DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE, RIO GRANDE CITY TO ANZALDUAS DAM
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1960        6.82
          01/02/1960        7.16
          01/03/1960        5.64
          01/04/1960       10.00
          01/05/1960        8.61
          01/06/1960        7.45
          01/07/1960        6.85
          01/08/1960        6.17
          01/09/1960        5.41
          01/10/1960        4.42
          01/11/1960        7.76
          01/12/1960       10.60
          01/13/1960       12.40
          01/14/1960       11.50
          01/15/1960       11.00
          01/16/1960        8.69
          01/17/1960        7.42
          01/18/1960       15.10
          01/19/1960       17.20
          01/20/1960       16.30
          01/21/1960       14.80
          01/22/1960       11.10
          01/23/1960        7.79
          01/24/1960        5.32
          01/25/1960        7.05
          01/26/1960        6.12
          01/27/1960        7.96
          01/28/1960        8.50
          01/29/1960        7.70
          01/30/1960        7.28
          01/31/1960        6.17
          02/01/1960       12.40
          02/02/1960       14.30
          02/03/1960       13.50
          02/04/1960       13.70
          02/05/1960       11.70
          02/06/1960        8.30
          02/07/1960        7.73
          02/08/1960       14.20
          02/09/1960       15.40
          02/10/1960       16.00
          02/11/1960       15.30
          02/12/1960        4.84
          02/13/1960        2.10
          02/14/1960        3.88
          02/15/1960        1.19
          02/16/1960        1.87
          02/17/1960        4.84
          02/18/1960        5.47
          02/19/1960        5.92
          02/20/1960        5.86
          02/21/1960        6.00
          02/22/1960        8.44
          02/23/1960       10.30
          02/24/1960        8.47
          02/25/1960        7.56
          02/26/1960        4.93
          02/27/1960        1.47
          02/28/1960        1.27
          02/29/1960        4.45
          03/01/1960        3.71
          03/02/1960        4.84
          03/03/1960        5.07
          03/04/1960        3.37
          03/05/1960        1.81
          03/06/1960        0.82
          03/07/1960        4.93
          03/08/1960        6.37
          03/09/1960        5.27
          03/10/1960        3.65
          03/11/1960        3.96
          03/12/1960        4.50
          03/13/1960        3.57
          03/14/1960        3.96
          03/15/1960        5.01
          03/16/1960        3.03
          03/17/1960        4.19
          03/18/1960        2.92
          03/19/1960        3.99
          03/20/1960        2.72
          03/21/1960        6.03
          03/22/1960        6.63
          03/23/1960        6.00
          03/24/1960        4.13
          03/25/1960        3.57
          03/26/1960        3.65
          03/27/1960        6.06
          03/28/1960       12.70
          03/29/1960       13.10
          03/30/1960       13.40
          03/31/1960       13.50
          04/01/1960       11.30
          04/02/1960        9.17
          04/03/1960        7.39
          04/04/1960       17.00
          04/05/1960       19.80
          04/06/1960       20.80
          04/07/1960       22.80
          04/08/1960       23.40
          04/09/1960       18.40
          04/10/1960       18.10
          04/11/1960       26.20
          04/12/1960       27.80
          04/13/1960       27.20
          04/14/1960       26.90
          04/15/1960       25.30
          04/16/1960       19.30
          04/17/1960       10.60
          04/18/1960        5.78
          04/19/1960        4.87
          04/20/1960        4.25
          04/21/1960        3.26
          04/22/1960        3.40
          04/23/1960        3.20
          04/24/1960        3.57
          04/25/1960        6.80
          04/26/1960        5.55
          04/27/1960        4.02
          04/28/1960        2.15
          04/29/1960        2.38
          04/30/1960        2.41
          05/01/1960        2.35
          05/02/1960        1.33
          05/03/1960        3.26
          05/04/1960        0.96
          05/05/1960        1.25
          05/06/1960        1.39
          05/07/1960        0.88
          05/08/1960        0.88
          05/09/1960        2.52
          05/10/1960        5.92
          05/11/1960        9.09
          05/12/1960        6.82
          05/13/1960        7.45
          05/14/1960        7.36
          05/15/1960        7.36
          05/16/1960       20.30
          05/17/1960       22.00
          05/18/1960       21.00
          05/19/1960       24.10
          05/20/1960       20.60
          05/21/1960       18.80
          05/22/1960       17.10
          05/23/1960       23.60
          05/24/1960       25.70
          05/25/1960       24.30
          05/26/1960       23.60
          05/27/1960       22.40
          05/28/1960       17.60
          05/29/1960       13.60
          05/30/1960       23.50
          05/31/1960       25.50
          06/01/1960       27.10
          06/02/1960       27.70
          06/03/1960       28.30
          06/04/1960       26.70
          06/05/1960       21.40
          06/06/1960       30.00
          06/07/1960       32.00
          06/08/1960       32.30
          06/09/1960       32.80
          06/10/1960       33.40
          06/11/1960       28.90
          06/12/1960       25.90
          06/13/1960       32.80
          06/14/1960       33.70
          06/15/1960       33.10
          06/16/1960       34.30
          06/17/1960       33.70
          06/18/1960       31.70
          06/19/1960       28.20
          06/20/1960       34.30
          06/21/1960       34.50
          06/22/1960       33.10
          06/23/1960       27.40
          06/24/1960       20.70
          06/25/1960       16.10
          06/26/1960       12.40
          06/27/1960       23.40
          06/28/1960       26.00
          06/29/1960       26.10
          06/30/1960       26.80
          07/01/1960       24.60
          07/02/1960       18.90
          07/03/1960       10.10
          07/04/1960       13.20
          07/05/1960       19.90
          07/06/1960       20.40
          07/07/1960       19.90
          07/08/1960       19.90
          07/09/1960       17.50
          07/10/1960       15.80
          07/11/1960       25.90
          07/12/1960       26.90
          07/13/1960       26.00
          07/14/1960       23.70
          07/15/1960       22.00
          07/16/1960       17.20
          07/17/1960       13.90
          07/18/1960       21.70
          07/19/1960       21.10
          07/20/1960       20.90
          07/21/1960       19.80
          07/22/1960       17.30
          07/23/1960       11.70
          07/24/1960        9.60
          07/25/1960       19.30
          07/26/1960       16.20
          07/27/1960       11.90
          07/28/1960       13.10
          07/29/1960       15.70
          07/30/1960       13.50
          07/31/1960       16.50
          08/01/1960       17.90
          08/02/1960       13.80
          08/03/1960       10.60
          08/04/1960       21.50
          08/05/1960       18.70
          08/06/1960       13.60
          08/07/1960       11.50
          08/08/1960       18.70
          08/09/1960       20.00
          08/10/1960       19.90
          08/11/1960       19.80
          08/12/1960       10.40
          08/13/1960        2.52
          08/14/1960        0.48
          08/15/1960        1.33
          08/16/1960        2.10
          08/17/1960        3.88
          08/18/1960        2.21
          08/19/1960        2.27
          08/20/1960        2.35
          08/21/1960        1.13
          08/22/1960        3.74
          08/23/1960        7.45
          08/24/1960        7.36
          08/25/1960        6.14
          08/26/1960        6.37
          08/27/1960        5.21
          08/28/1960        2.04
          08/29/1960        7.05
          08/30/1960        9.71
          08/31/1960        8.98
          09/01/1960        6.40
          09/02/1960        4.33
          09/03/1960        3.11
          09/04/1960        1.70
          09/05/1960        1.33
          09/06/1960        6.23
          09/07/1960        4.42
          09/08/1960        1.81
          09/09/1960        0.28
          09/10/1960        0.20
          09/11/1960        0.14
          09/12/1960        0.91
          09/13/1960        3.68
          09/14/1960        1.84
          09/15/1960        1.87
          09/16/1960        1.56
          09/17/1960        4.33
          09/18/1960        3.77
          09/19/1960        5.01
          09/20/1960        5.80
          09/21/1960        6.74
          09/22/1960        7.76
          09/23/1960        7.42
          09/24/1960        5.49
          09/25/1960        5.07
          09/26/1960        8.55
          09/27/1960       10.60
          09/28/1960        7.96
          09/29/1960        7.59
          09/30/1960        7.73
          10/01/1960        6.17
          10/02/1960        4.25
          10/03/1960        7.05
          10/04/1960       11.30
          10/05/1960       11.80
          10/06/1960       12.40
          10/07/1960       10.30
          10/08/1960        7.67
          10/09/1960        5.30
          10/10/1960       14.40
          10/11/1960       16.50
          10/12/1960       17.40
          10/13/1960       16.00
          10/14/1960       14.00
          10/15/1960        9.74
          10/16/1960       10.00
          10/17/1960       13.70
          10/18/1960       13.50
          10/19/1960        9.09
          10/20/1960        3.99
          10/21/1960        4.02
          10/22/1960        3.09
          10/23/1960        0.82
          10/24/1960        1.44
          10/25/1960        1.67
          10/26/1960        1.50
          10/27/1960        0.85
          10/28/1960        0.71
          10/29/1960        2.94
          10/30/1960        0.45
          10/31/1960        1.13
          11/01/1960        1.08
          11/02/1960        1.44
          11/03/1960        4.76
          11/04/1960        1.67
          11/05/1960        1.44
          11/06/1960        1.64
          11/07/1960        6.77
          11/08/1960       11.00
          11/09/1960        9.80
          11/10/1960        5.66
          11/11/1960        3.91
          11/12/1960        2.66
          11/13/1960        0.82
          11/14/1960        1.81
          11/15/1960        2.52
          11/16/1960        2.41
          11/17/1960        3.43
          11/18/1960        3.14
          11/19/1960        3.28
          11/20/1960        0.57
          11/21/1960        1.95
          11/22/1960        5.27
          11/23/1960        4.36
          11/24/1960        0.17
          11/25/1960        2.83
          11/26/1960        1.56
          11/27/1960        0.25
          11/28/1960        1.93
          11/29/1960        3.82
          11/30/1960        2.55
          12/01/1960        4.11
          12/02/1960        5.18
          12/03/1960        2.38
          12/04/1960        0.57
          12/05/1960        2.55
          12/06/1960        5.78
          12/07/1960        5.01
          12/08/1960        1.50
          12/09/1960        3.48
          12/10/1960        2.24
          12/11/1960        0.28
          12/12/1960        0.11
          12/13/1960        0.00
          12/14/1960        0.00
          12/15/1960        1.67
          12/16/1960        0.00
          12/17/1960        0.00
          12/18/1960        0.00
          12/19/1960        0.28
          12/20/1960        0.31
          12/21/1960        0.17
          12/22/1960        3.77
          12/23/1960        0.06
          12/24/1960        0.00
          12/25/1960        0.00
          12/26/1960        0.31
          12/27/1960        0.99
          12/28/1960        0.45
          12/29/1960        1.36
          12/30/1960        2.63
          12/31/1960        4.45
          01/01/1961        0.11
          01/02/1961        0.00
          01/03/1961        2.32
          01/04/1961        0.85
          01/05/1961        2.61
          01/06/1961        2.18
          01/07/1961        1.05
          01/08/1961        0.00
          01/09/1961        0.00
          01/10/1961        0.11
          01/11/1961        0.06
          01/12/1961        2.10
          01/13/1961        2.21
          01/14/1961        2.32
          01/15/1961        0.20
          01/16/1961        1.19
          01/17/1961        4.73
          01/18/1961        2.61
          01/19/1961        0.51
          01/20/1961        3.03
          01/21/1961        2.58
          01/22/1961        0.68
          01/23/1961        0.85
          01/24/1961        4.64
          01/25/1961        2.78
          01/26/1961        2.92
          01/27/1961        2.94
          01/28/1961        2.63
          01/29/1961        0.45
          01/30/1961        1.10
          01/31/1961        3.23
          02/01/1961        1.44
          02/02/1961        1.39
          02/03/1961        1.59
          02/04/1961        2.12
          02/05/1961        0.79
          02/06/1961        2.97
          02/07/1961        3.60
          02/08/1961        2.80
          02/09/1961        6.48
          02/10/1961        4.30
          02/11/1961        3.09
          02/12/1961        1.44
          02/13/1961        5.55
          02/14/1961        9.60
          02/15/1961        8.24
          02/16/1961        7.08
          02/17/1961        8.30
          02/18/1961        6.23
          02/19/1961        3.43
          02/20/1961        6.97
          02/21/1961        6.80
          02/22/1961        6.71
          02/23/1961        7.87
          02/24/1961        6.37
          02/25/1961        5.04
          02/26/1961        1.61
          02/27/1961        4.22
          02/28/1961        9.20
          03/01/1961        7.39
          03/02/1961        7.90
          03/03/1961        8.64
          03/04/1961        9.32
          03/05/1961        6.06
          03/06/1961        9.74
          03/07/1961       14.30
          03/08/1961       14.20
          03/09/1961       16.70
          03/10/1961       18.20
          03/11/1961       13.90
          03/12/1961       10.30
          03/13/1961       22.90
          03/14/1961       24.40
          03/15/1961       25.50
          03/16/1961       25.00
          03/17/1961       25.20
          03/18/1961       18.50
          03/19/1961       11.50
          03/20/1961       26.40
          03/21/1961       29.40
          03/22/1961       30.00
          03/23/1961       28.90
          03/24/1961       27.10
          03/25/1961       22.00
          03/26/1961       15.10
          03/27/1961       24.30
          03/28/1961       23.90
          03/29/1961       23.60
          03/30/1961       25.10
          03/31/1961       22.90
          04/01/1961       16.60
          04/02/1961        9.06
          04/03/1961       21.10
          04/04/1961       21.50
          04/05/1961       15.90
          04/06/1961        9.51
          04/07/1961       12.20
          04/08/1961        8.10
          04/09/1961        3.57
          04/10/1961        9.37
          04/11/1961       12.80
          04/12/1961       13.80
          04/13/1961       13.00
          04/14/1961       13.30
          04/15/1961       10.30
          04/16/1961        7.25
          04/17/1961       17.00
          04/18/1961       16.20
          04/19/1961       18.80
          04/20/1961       21.50
          04/21/1961       21.40
          04/22/1961       19.30
          04/23/1961       16.30
          04/24/1961       25.60
          04/25/1961       29.40
          04/26/1961       29.20
          04/27/1961       31.10
          04/28/1961       31.10
          04/29/1961       25.90
          04/30/1961        6.51
          05/01/1961        4.67
          05/02/1961        7.62
          05/03/1961        7.16
          05/04/1961        6.99
          05/05/1961        6.00
          05/06/1961        5.64
          05/07/1961        4.84
          05/08/1961        7.59
          05/09/1961       11.90
          05/10/1961       16.50
          05/11/1961       19.70
          05/12/1961       20.40
          05/13/1961       14.60
          05/14/1961       11.40
          05/15/1961       24.70
          05/16/1961       29.20
          05/17/1961       30.00
          05/18/1961       30.00
          05/19/1961       30.30
          05/20/1961       28.60
          05/21/1961       23.00
          05/22/1961       29.40
          05/23/1961       32.80
          05/24/1961       34.00
          05/25/1961       33.70
          05/26/1961       31.10
          05/27/1961       24.30
          05/28/1961       16.40
          05/29/1961       30.00
          05/30/1961       30.30
          05/31/1961       33.40
          06/01/1961       28.60
          06/02/1961       27.50
          06/03/1961       23.30
          06/04/1961       14.20
          06/05/1961       25.60
          06/06/1961       26.70
          06/07/1961       27.00
          06/08/1961       27.80
          06/09/1961       27.30
          06/10/1961       19.10
          06/11/1961       12.60
          06/12/1961       26.70
          06/13/1961       27.50
          06/14/1961       23.70
          06/15/1961       20.00
          06/16/1961       17.60
          06/17/1961       12.90
          06/18/1961        8.16
          06/19/1961        1.33
          06/20/1961        2.41
          06/21/1961        2.41
          06/22/1961        2.75
          06/23/1961        3.20
          06/24/1961        2.01
          06/25/1961        3.06
          06/26/1961        7.28
          06/27/1961       10.80
          06/28/1961       11.70
          06/29/1961       10.60
          06/30/1961       10.30
          07/01/1961        9.12
          07/02/1961        8.30
          07/03/1961       12.70
          07/04/1961        4.33
          07/05/1961       15.30
          07/06/1961       16.80
          07/07/1961       14.90
          07/08/1961        9.29
          07/09/1961        6.12
          07/10/1961       15.20
          07/11/1961       18.70
          07/12/1961       16.10
          07/13/1961       16.20
          07/14/1961       12.10
          07/15/1961        9.46
          07/16/1961        8.44
          07/17/1961       15.20
          07/18/1961       16.80
          07/19/1961       16.80
          07/20/1961       17.10
          07/21/1961       15.00
          07/22/1961        9.66
          07/23/1961        7.05
          07/24/1961       17.00
          07/25/1961       21.20
          07/26/1961       19.50
          07/27/1961       17.90
          07/28/1961       17.10
          07/29/1961        9.37
          07/30/1961        5.30
          07/31/1961       14.30
          08/01/1961       14.50
          08/02/1961       15.00
          08/03/1961       10.20
          08/04/1961       12.60
          08/05/1961        7.79
          08/06/1961        9.43
          08/07/1961       14.20
          08/08/1961       18.60
          08/09/1961       18.20
          08/10/1961       16.60
          08/11/1961       12.20
          08/12/1961        7.25
          08/13/1961        3.99
          08/14/1961       15.40
          08/15/1961       16.60
          08/16/1961       16.30
          08/17/1961       14.80
          08/18/1961       12.80
          08/19/1961        7.67
          08/20/1961        4.70
          08/21/1961        9.68
          08/22/1961       10.10
          08/23/1961        9.66
          08/24/1961        8.21
          08/25/1961        8.24
          08/26/1961        5.27
          08/27/1961        4.33
          08/28/1961       12.40
          08/29/1961       15.20
          08/30/1961       15.60
          08/31/1961       17.10
          09/01/1961       19.00
          09/02/1961       13.60
          09/03/1961        8.98
          09/04/1961       16.90
          09/05/1961       18.70
          09/06/1961       18.70
          09/07/1961       19.70
          09/08/1961       13.80
          09/09/1961        8.35
          09/10/1961        5.04
          09/11/1961        2.83
          09/12/1961       13.00
          09/13/1961       11.90
          09/14/1961        0.40
          09/15/1961        0.31
          09/16/1961        0.34
          09/17/1961        0.23
          09/18/1961        0.40
          09/19/1961        0.14
          09/20/1961        0.62
          09/21/1961        1.19
          09/22/1961        2.15
          09/23/1961        3.03
          09/24/1961        3.62
          09/25/1961        4.93
          09/26/1961        7.59
          09/27/1961        7.25
          09/28/1961        8.16
          09/29/1961        8.24
          09/30/1961        7.90
          10/01/1961        7.99
          10/02/1961       12.30
          10/03/1961       12.50
          10/04/1961       11.80
          10/05/1961       12.10
          10/06/1961       10.10
          10/07/1961        8.98
          10/08/1961        9.15
          10/09/1961       14.60
          10/10/1961       13.20
          10/11/1961       13.30
          10/12/1961       12.50
          10/13/1961       10.90
          10/14/1961        9.57
          10/15/1961        8.72
          10/16/1961       16.60
          10/17/1961       16.20
          10/18/1961       16.50
          10/19/1961       16.40
          10/20/1961       15.70
          10/21/1961       16.10
          10/22/1961       12.20
          10/23/1961       23.80
          10/24/1961       25.70
          10/25/1961       25.10
          10/26/1961       20.80
          10/27/1961       18.70
          10/28/1961       14.40
          10/29/1961        4.22
          10/30/1961       11.80
          10/31/1961       12.10
          11/01/1961       15.30
          11/02/1961       15.00
          11/03/1961       12.50
          11/04/1961        9.34
          11/05/1961        3.91
          11/06/1961        2.38
          11/07/1961        7.45
          11/08/1961       12.70
          11/09/1961       13.00
          11/10/1961       10.30
          11/11/1961        5.41
          11/12/1961        3.34
          11/13/1961        9.77
          11/14/1961        9.20
          11/15/1961        9.66
          11/16/1961        7.48
          11/17/1961        6.99
          11/18/1961        5.78
          11/19/1961        3.91
          11/20/1961       11.70
          11/21/1961       10.70
          11/22/1961        6.60
          11/23/1961        3.11
          11/24/1961        5.64
          11/25/1961        5.41
          11/26/1961        4.22
          11/27/1961        9.66
          11/28/1961       10.90
          11/29/1961       13.50
          11/30/1961       13.80
          12/01/1961       13.40
          12/02/1961        9.09
          12/03/1961        3.85
          12/04/1961       10.80
          12/05/1961       10.30
          12/06/1961        3.74
          12/07/1961        9.57
          12/08/1961       13.40
          12/09/1961        8.58
          12/10/1961        5.30
          12/11/1961       10.90
          12/12/1961       10.80
          12/13/1961       10.10
          12/14/1961        7.28
          12/15/1961        7.48
          12/16/1961        3.48
          12/17/1961        1.47
          12/18/1961        5.61
          12/19/1961        8.64
          12/20/1961        8.61
          12/21/1961        9.37
          12/22/1961        6.34
          12/23/1961        1.50
          12/24/1961        1.50
          12/25/1961        0.74
          12/26/1961        7.25
          12/27/1961       10.70
          12/28/1961       10.50
          12/29/1961        9.85
          12/30/1961        8.13
          12/31/1961        5.13
          01/01/1962        6.23
          01/02/1962       13.60
          01/03/1962       15.00
          01/04/1962       14.80
          01/05/1962       12.90
          01/06/1962       10.40
          01/07/1962        6.31
          01/08/1962       13.80
          01/09/1962       11.20
          01/10/1962        0.93
          01/11/1962        1.25
          01/12/1962        1.25
          01/13/1962        4.19
          01/14/1962        6.60
          01/15/1962       15.00
          01/16/1962       15.30
          01/17/1962       19.50
          01/18/1962       19.80
          01/19/1962       19.60
          01/20/1962       13.70
          01/21/1962        7.53
          01/22/1962       17.40
          01/23/1962       10.20
          01/24/1962        8.13
          01/25/1962        8.30
          01/26/1962       18.00
          01/27/1962       14.70
          01/28/1962       11.50
          01/29/1962       16.60
          01/30/1962       17.00
          01/31/1962       17.80
          02/01/1962       19.10
          02/02/1962       19.40
          02/03/1962       15.10
          02/04/1962       12.30
          02/05/1962       19.20
          02/06/1962       19.70
          02/07/1962       19.60
          02/08/1962       20.20
          02/09/1962       20.00
          02/10/1962       16.90
          02/11/1962       12.50
          02/12/1962       22.10
          02/13/1962       23.00
          02/14/1962       23.60
          02/15/1962       23.60
          02/16/1962       22.40
          02/17/1962       18.40
          02/18/1962       13.30
          02/19/1962       25.70
          02/20/1962       24.80
          02/21/1962       25.10
          02/22/1962       25.60
          02/23/1962       23.70
          02/24/1962       18.40
          02/25/1962       13.00
          02/26/1962       21.00
          02/27/1962       22.30
          02/28/1962       11.00
          03/01/1962       10.30
          03/02/1962       19.10
          03/03/1962       15.40
          03/04/1962        8.81
          03/05/1962       18.10
          03/06/1962       16.20
          03/07/1962       18.30
          03/08/1962       20.80
          03/09/1962       20.50
          03/10/1962       15.70
          03/11/1962       11.50
          03/12/1962       19.30
          03/13/1962       20.20
          03/14/1962        4.87
          03/15/1962        1.22
          03/16/1962        1.05
          03/17/1962        0.74
          03/18/1962        0.23
          03/19/1962        0.20
          03/20/1962        0.20
          03/21/1962        0.20
          03/22/1962        0.23
          03/23/1962        0.37
          03/24/1962        1.39
          03/25/1962        0.48
          03/26/1962        2.21
          03/27/1962        3.06
          03/28/1962       10.60
          03/29/1962        7.14
          03/30/1962        5.86
          03/31/1962        1.81
          04/01/1962        0.79
          04/02/1962        3.03
          04/03/1962        5.78
          04/04/1962        8.21
          04/05/1962        7.65
          04/06/1962        6.03
          04/07/1962        3.85
          04/08/1962        1.10
          04/09/1962        6.37
          04/10/1962        8.72
          04/11/1962        8.33
          04/12/1962        5.41
          04/13/1962        5.80
          04/14/1962        4.39
          04/15/1962        4.36
          04/16/1962       12.10
          04/17/1962       12.10
          04/18/1962       12.30
          04/19/1962       10.80
          04/20/1962       10.40
          04/21/1962        8.16
          04/22/1962        3.68
          04/23/1962       13.60
          04/24/1962       15.20
          04/25/1962       15.10
          04/26/1962       18.00
          04/27/1962       17.00
          04/28/1962       11.20
          04/29/1962        7.65
          04/30/1962       17.00
          05/01/1962       15.50
          05/02/1962       10.90
          05/03/1962       10.20
          05/04/1962       10.20
          05/05/1962        7.84
          05/06/1962        4.02
          05/07/1962        8.18
          05/08/1962       12.60
          05/09/1962       14.00
          05/10/1962       13.60
          05/11/1962       13.40
          05/12/1962       12.50
          05/13/1962        8.21
          05/14/1962       22.10
          05/15/1962       22.50
          05/16/1962       21.00
          05/17/1962       26.20
          05/18/1962       24.70
          05/19/1962       22.40
          05/20/1962       15.00
          05/21/1962       25.60
          05/22/1962       28.00
          05/23/1962       26.90
          05/24/1962       24.40
          05/25/1962       22.90
          05/26/1962       20.50
          05/27/1962       15.80
          05/28/1962       25.80
          05/29/1962       29.40
          05/30/1962       28.30
          05/31/1962       25.60
          06/01/1962       28.30
          06/02/1962       14.60
          06/03/1962       10.80
          06/04/1962       15.00
          06/05/1962       19.60
          06/06/1962       20.80
          06/07/1962       12.40
          06/08/1962       10.10
          06/09/1962        7.56
          06/10/1962        7.28
          06/11/1962       16.80
          06/12/1962       19.60
          06/13/1962       20.00
          06/14/1962       20.20
          06/15/1962       18.30
          06/16/1962       14.80
          06/17/1962       11.90
          06/18/1962       22.40
          06/19/1962       26.80
          06/20/1962       23.30
          06/21/1962       21.50
          06/22/1962       19.90
          06/23/1962       13.40
          06/24/1962        6.57
          06/25/1962       13.80
          06/26/1962        8.64
          06/27/1962        2.07
          06/28/1962        1.02
          06/29/1962        4.47
          06/30/1962        2.69
          07/01/1962        0.28
          07/02/1962        0.40
          07/03/1962        0.42
          07/04/1962        0.48
          07/05/1962        3.11
          07/06/1962        1.47
          07/07/1962        0.54
          07/08/1962        0.34
          07/09/1962        3.51
          07/10/1962        5.38
          07/11/1962        4.33
          07/12/1962        2.04
          07/13/1962        7.05
          07/14/1962        7.16
          07/15/1962        5.78
          07/16/1962        7.53
          07/17/1962        6.71
          07/18/1962        7.31
          07/19/1962        7.28
          07/20/1962        8.10
          07/21/1962        5.04
          07/22/1962        4.79
          07/23/1962        9.43
          07/24/1962       11.40
          07/25/1962       10.30
          07/26/1962        7.90
          07/27/1962        6.57
          07/28/1962        5.24
          07/29/1962        3.77
          07/30/1962        9.74
          07/31/1962       10.70
          08/01/1962       11.30
          08/02/1962        9.20
          08/03/1962        7.50
          08/04/1962        4.79
          08/05/1962        3.06
          08/06/1962       10.50
          08/07/1962       12.70
          08/08/1962       13.30
          08/09/1962       14.80
          08/10/1962        9.66
          08/11/1962        5.92
          08/12/1962        4.50
          08/13/1962       12.20
          08/14/1962       13.30
          08/15/1962       11.70
          08/16/1962        6.43
          08/17/1962        5.49
          08/18/1962        3.23
          08/19/1962        1.25
          08/20/1962        5.07
          08/21/1962        8.01
          08/22/1962        6.48
          08/23/1962        6.26
          08/24/1962        4.11
          08/25/1962        3.43
          08/26/1962        2.58
          08/27/1962        4.81
          08/28/1962        6.91
          08/29/1962        6.34
          08/30/1962        6.12
          08/31/1962        4.79
          09/01/1962        3.71
          09/02/1962        1.08
          09/03/1962        2.07
          09/04/1962        9.15
          09/05/1962       10.30
          09/06/1962        8.58
          09/07/1962        6.17
          09/08/1962        3.79
          09/09/1962        3.14
          09/10/1962        6.94
          09/11/1962       10.10
          09/12/1962       10.00
          09/13/1962        9.77
          09/14/1962        7.82
          09/15/1962        4.53
          09/16/1962        2.89
          09/17/1962        6.46
          09/18/1962        4.28
          09/19/1962        6.65
          09/20/1962        3.99
          09/21/1962        2.52
          09/22/1962        3.23
          09/23/1962        2.72
          09/24/1962        3.06
          09/25/1962        4.53
          09/26/1962        5.72
          09/27/1962        4.13
          09/28/1962       10.40
          09/29/1962       16.30
          09/30/1962        5.35
          10/01/1962        6.57
          10/02/1962        7.42
          10/03/1962        8.24
          10/04/1962        8.92
          10/05/1962        7.65
          10/06/1962        4.87
          10/07/1962        4.98
          10/08/1962        5.83
          10/09/1962        8.55
          10/10/1962        8.81
          10/11/1962       12.00
          10/12/1962       12.50
          10/13/1962        9.88
          10/14/1962        7.36
          10/15/1962       13.00
          10/16/1962       13.10
          10/17/1962       12.70
          10/18/1962       12.90
          10/19/1962       10.60
          10/20/1962        7.70
          10/21/1962        5.97
          10/22/1962       10.20
          10/23/1962       11.80
          10/24/1962       11.40
          10/25/1962        9.71
          10/26/1962        7.08
          10/27/1962        6.12
          10/28/1962        3.85
          10/29/1962        7.87
          10/30/1962        9.94
          10/31/1962        9.54
          11/01/1962        7.33
          11/02/1962        5.32
          11/03/1962        5.24
          11/04/1962        3.79
          11/05/1962       10.20
          11/06/1962       10.40
          11/07/1962        8.66
          11/08/1962        7.33
          11/09/1962        6.14
          11/10/1962        3.45
          11/11/1962        2.61
          11/12/1962        6.80
          11/13/1962        8.66
          11/14/1962        9.43
          11/15/1962        7.70
          11/16/1962        6.82
          11/17/1962        5.95
          11/18/1962        3.26
          11/19/1962        8.66
          11/20/1962       11.60
          11/21/1962       11.30
          11/22/1962        4.16
          11/23/1962        9.91
          11/24/1962        6.20
          11/25/1962        4.33
          11/26/1962        6.60
          11/27/1962        7.67
          11/28/1962        7.79
          11/29/1962        7.39
          11/30/1962        5.21
          12/01/1962        3.48
          12/02/1962        3.34
          12/03/1962        6.97
          12/04/1962        6.97
          12/05/1962        6.99
          12/06/1962        5.78
          12/07/1962        4.28
          12/08/1962        3.43
          12/09/1962        4.16
          12/10/1962        8.83
          12/11/1962       10.20
          12/12/1962        6.03
          12/13/1962        4.98
          12/14/1962        3.68
          12/15/1962        3.09
          12/16/1962        0.96
          12/17/1962        5.75
          12/18/1962        9.40
          12/19/1962        9.83
          12/20/1962       11.00
          12/21/1962       10.40
          12/22/1962        3.54
          12/23/1962        0.40
          12/24/1962        0.20
          12/25/1962        0.08
          12/26/1962        2.24
          12/27/1962        3.40
          12/28/1962        1.02
          12/29/1962        0.14
          12/30/1962        0.06
          12/31/1962        0.06
          01/01/1963        0.00
          01/02/1963        1.47
          01/03/1963        0.03
          01/04/1963        1.42
          01/05/1963        0.42
          01/06/1963        0.08
          01/07/1963        0.57
          01/08/1963        1.22
          01/09/1963        3.40
          01/10/1963        2.94
          01/11/1963        3.62
          01/12/1963        2.66
          01/13/1963        0.93
          01/14/1963        1.33
          01/15/1963        1.39
          01/16/1963        4.81
          01/17/1963        5.01
          01/18/1963        3.45
          01/19/1963        2.80
          01/20/1963        0.71
          01/21/1963        2.52
          01/22/1963        4.53
          01/23/1963        6.12
          01/24/1963        7.73
          01/25/1963        5.55
          01/26/1963        2.66
          01/27/1963        0.91
          01/28/1963        3.37
          01/29/1963        2.41
          01/30/1963        3.62
          01/31/1963        4.25
          02/01/1963        4.45
          02/02/1963        3.79
          02/03/1963        3.71
          02/04/1963        6.57
          02/05/1963        8.24
          02/06/1963       12.70
          02/07/1963       13.10
          02/08/1963       12.70
          02/09/1963        6.54
          02/10/1963        3.37
          02/11/1963        9.29
          02/12/1963        7.93
          02/13/1963        6.71
          02/14/1963        9.09
          02/15/1963        9.12
          02/16/1963        5.21
          02/17/1963        2.92
          02/18/1963        9.85
          02/19/1963       10.60
          02/20/1963       10.90
          02/21/1963        9.85
          02/22/1963        6.31
          02/23/1963        3.54
          02/24/1963        3.45
          02/25/1963        6.31
          02/26/1963       10.30
          02/27/1963       10.80
          02/28/1963       11.60
          03/01/1963       10.50
          03/02/1963        5.95
          03/03/1963        4.36
          03/04/1963        8.01
          03/05/1963       11.80
          03/06/1963       13.30
          03/07/1963       13.40
          03/08/1963       13.30
          03/09/1963        7.79
          03/10/1963        6.14
          03/11/1963       16.40
          03/12/1963       18.10
          03/13/1963       18.00
          03/14/1963       19.10
          03/15/1963       18.00
          03/16/1963       13.70
          03/17/1963       10.50
          03/18/1963       22.80
          03/19/1963       23.20
          03/20/1963       21.00
          03/21/1963       19.90
          03/22/1963       19.20
          03/23/1963       12.80
          03/24/1963        7.79
          03/25/1963       17.00
          03/26/1963       17.80
          03/27/1963       17.00
          03/28/1963       15.90
          03/29/1963       16.30
          03/30/1963       12.40
          03/31/1963        5.80
          04/01/1963       15.70
          04/02/1963       16.90
          04/03/1963       17.70
          04/04/1963       17.60
          04/05/1963       16.10
          04/06/1963       12.30
          04/07/1963        7.87
          04/08/1963       15.90
          04/09/1963       16.60
          04/10/1963       18.60
          04/11/1963       17.70
          04/12/1963       16.90
          04/13/1963       12.20
          04/14/1963        8.81
          04/15/1963       20.50
          04/16/1963       21.00
          04/17/1963       21.00
          04/18/1963       20.50
          04/19/1963       21.00
          04/20/1963       15.10
          04/21/1963       10.10
          04/22/1963       21.90
          04/23/1963       22.10
          04/24/1963       22.90
          04/25/1963       21.90
          04/26/1963       21.90
          04/27/1963       15.10
          04/28/1963        9.54
          04/29/1963       19.70
          04/30/1963       19.70
          05/01/1963       19.70
          05/02/1963       13.20
          05/03/1963       11.40
          05/04/1963        5.75
          05/05/1963        0.62
          05/06/1963        5.61
          05/07/1963        6.99
          05/08/1963        4.11
          05/09/1963        0.88
          05/10/1963        0.37
          05/11/1963        1.08
          05/12/1963        0.17
          05/13/1963        0.00
          05/14/1963        0.00
          05/15/1963        2.12
          05/16/1963        0.79
          05/17/1963        0.48
          05/18/1963        0.11
          05/19/1963        0.08
          05/20/1963        0.82
          05/21/1963        3.34
          05/22/1963        3.82
          05/23/1963        1.50
          05/24/1963        2.63
          05/25/1963        1.22
          05/26/1963        2.52
          05/27/1963        6.80
          05/28/1963        9.66
          05/29/1963       10.50
          05/30/1963       15.00
          05/31/1963       13.70
          06/01/1963        9.80
          06/02/1963        9.15
          06/03/1963       18.70
          06/04/1963       23.40
          06/05/1963       20.80
          06/06/1963       21.40
          06/07/1963       19.70
          06/08/1963       16.70
          06/09/1963       11.50
          06/10/1963       20.10
          06/11/1963       20.70
          06/12/1963       21.10
          06/13/1963       21.10
          06/14/1963       20.90
          06/15/1963       15.50
          06/16/1963       10.70
          06/17/1963       10.90
          06/18/1963        5.41
          06/19/1963       14.90
          06/20/1963       14.40
          06/21/1963       16.40
          06/22/1963        1.90
          06/23/1963        0.34
          06/24/1963        3.48
          06/25/1963        6.74
          06/26/1963        7.48
          06/27/1963        4.96
          06/28/1963        3.96
          06/29/1963        3.23
          06/30/1963        2.89
          07/01/1963       10.70
          07/02/1963        3.65
          07/03/1963        0.11
          07/04/1963        0.06
          07/05/1963        0.06
          07/06/1963        0.08
          07/07/1963        0.14
          07/08/1963        0.20
          07/09/1963        1.47
          07/10/1963        2.46
          07/11/1963        1.56
          07/12/1963        1.81
          07/13/1963        1.84
          07/14/1963        0.93
          07/15/1963        1.73
          07/16/1963        5.92
          07/17/1963        6.12
          07/18/1963        4.22
          07/19/1963        4.28
          07/20/1963        3.03
          07/21/1963        2.89
          07/22/1963        7.62
          07/23/1963       11.10
          07/24/1963       10.90
          07/25/1963       11.10
          07/26/1963        6.29
          07/27/1963        8.83
          07/28/1963        5.58
          07/29/1963       11.90
          07/30/1963       12.70
          07/31/1963       13.50
          08/01/1963       12.60
          08/02/1963       11.60
          08/03/1963        8.18
          08/04/1963        4.53
          08/05/1963       12.70
          08/06/1963       12.70
          08/07/1963       13.00
          08/08/1963       11.60
          08/09/1963       10.10
          08/10/1963        6.46
          08/11/1963        2.41
          08/12/1963        8.58
          08/13/1963        8.18
          08/14/1963        9.63
          08/15/1963        8.72
          08/16/1963        7.22
          08/17/1963        4.13
          08/18/1963        2.41
          08/19/1963       10.90
          08/20/1963       10.90
          08/21/1963       11.40
          08/22/1963       12.10
          08/23/1963       10.80
          08/24/1963        7.33
          08/25/1963        4.02
          08/26/1963       11.40
          08/27/1963       12.40
          08/28/1963       12.40
          08/29/1963       11.00
          08/30/1963       10.20
          08/31/1963        6.91
          09/01/1963        3.06
          09/02/1963        1.76
          09/03/1963        9.91
          09/04/1963        9.91
          09/05/1963        8.30
          09/06/1963        7.08
          09/07/1963        5.89
          09/08/1963        3.17
          09/09/1963        9.37
          09/10/1963       10.40
          09/11/1963        9.71
          09/12/1963       10.40
          09/13/1963       10.30
          09/14/1963        4.25
          09/15/1963        2.15
          09/16/1963        5.72
          09/17/1963        4.87
          09/18/1963        5.72
          09/19/1963        5.86
          09/20/1963        3.17
          09/21/1963        0.57
          09/22/1963        0.03
          09/23/1963        0.91
          09/24/1963        3.82
          09/25/1963        3.26
          09/26/1963        0.91
          09/27/1963        3.03
          09/28/1963        2.01
          09/29/1963        1.61
          09/30/1963        6.06
          10/01/1963        6.46
          10/02/1963        7.11
          10/03/1963        6.09
          10/04/1963        6.06
          10/05/1963        6.14
          10/06/1963        5.24
          10/07/1963        8.98
          10/08/1963        9.20
          10/09/1963        9.26
          10/10/1963        8.16
          10/11/1963        7.48
          10/12/1963        5.66
          10/13/1963        4.25
          10/14/1963       10.40
          10/15/1963       10.50
          10/16/1963       10.60
          10/17/1963        9.97
          10/18/1963        9.49
          10/19/1963        5.58
          10/20/1963        3.17
          10/21/1963        7.53
          10/22/1963        8.66
          10/23/1963        7.65
          10/24/1963        7.19
          10/25/1963        6.12
          10/26/1963        2.55
          10/27/1963        0.45
          10/28/1963        4.93
          10/29/1963        6.80
          10/30/1963        5.13
          10/31/1963        1.30
          11/01/1963        1.25
          11/02/1963        0.51
          11/03/1963        0.25
          11/04/1963        1.53
          11/05/1963        1.76
          11/06/1963        2.63
          11/07/1963        2.83
          11/08/1963        2.97
          11/09/1963        1.81
          11/10/1963        0.59
          11/11/1963        3.14
          11/12/1963        5.72
          11/13/1963        5.49
          11/14/1963        4.53
          11/15/1963        3.71
          11/16/1963        2.72
          11/17/1963        2.69
          11/18/1963        4.25
          11/19/1963        6.85
          11/20/1963        6.60
          11/21/1963        6.29
          11/22/1963        4.73
          11/23/1963        4.13
          11/24/1963        2.24
          11/25/1963        7.33
          11/26/1963        8.61
          11/27/1963        5.89
          11/28/1963        0.48
          11/29/1963        0.54
          11/30/1963        0.54
          12/01/1963        0.54
          12/02/1963        1.22
          12/03/1963        1.50
          12/04/1963        2.61
          12/05/1963        1.25
          12/06/1963        1.53
          12/07/1963        0.79
          12/08/1963        0.79
          12/09/1963        2.66
          12/10/1963        3.45
          12/11/1963        4.87
          12/12/1963        3.94
          12/13/1963        1.81
          12/14/1963        0.99
          12/15/1963        0.11
          12/16/1963        0.06
          12/17/1963        0.57
          12/18/1963        1.33
          12/19/1963        0.06
          12/20/1963        0.06
          12/21/1963        0.06
          12/22/1963        0.14
          12/23/1963        0.14
          12/24/1963        0.20
          12/25/1963        0.11
          12/26/1963        0.91
          12/27/1963        0.37
          12/28/1963        0.23
          12/29/1963        0.23
          12/30/1963        1.73
          12/31/1963        4.02
          01/01/1964        0.65
          01/02/1964        3.00
          01/03/1964        2.94
          01/04/1964        1.84
          01/05/1964        0.20
          01/06/1964        0.45
          01/07/1964        1.36
          01/08/1964        5.47
          01/09/1964        2.78
          01/10/1964        1.50
          01/11/1964        0.99
          01/12/1964        1.39
          01/13/1964        4.84
          01/14/1964        6.97
          01/15/1964        5.69
          01/16/1964        3.65
          01/17/1964        4.02
          01/18/1964        3.17
          01/19/1964        2.32
          01/20/1964        5.69
          01/21/1964        6.48
          01/22/1964        6.65
          01/23/1964        7.53
          01/24/1964        7.36
          01/25/1964        5.04
          01/26/1964        2.94
          01/27/1964        7.96
          01/28/1964        8.98
          01/29/1964        7.82
          01/30/1964        2.49
          01/31/1964        3.37
          02/01/1964        2.29
          02/02/1964        0.25
          02/03/1964        2.41
          02/04/1964        3.17
          02/05/1964        1.16
          02/06/1964        0.82
          02/07/1964        0.51
          02/08/1964        2.10
          02/09/1964        2.41
          02/10/1964        3.40
          02/11/1964        5.83
          02/12/1964        5.15
          02/13/1964        4.22
          02/14/1964        3.99
          02/15/1964        3.28
          02/16/1964        0.91
          02/17/1964        5.15
          02/18/1964        9.15
          02/19/1964        8.10
          02/20/1964        6.63
          02/21/1964        1.64
          02/22/1964        0.31
          02/23/1964        0.34
          02/24/1964        1.05
          02/25/1964        2.72
          02/26/1964        4.79
          02/27/1964        2.55
          02/28/1964        0.51
          02/29/1964        0.71
          03/01/1964        1.67
          03/02/1964        2.41
          03/03/1964        4.90
          03/04/1964        5.66
          03/05/1964        5.75
          03/06/1964        5.66
          03/07/1964        5.07
          03/08/1964        2.78
          03/09/1964        8.78
          03/10/1964        9.20
          03/11/1964        9.57
          03/12/1964        8.27
          03/13/1964        7.02
          03/14/1964        6.09
          03/15/1964        5.27
          03/16/1964       12.80
          03/17/1964       11.60
          03/18/1964       13.80
          03/19/1964       13.90
          03/20/1964       13.20
          03/21/1964        8.75
          03/22/1964        4.84
          03/23/1964       14.20
          03/24/1964       16.30
          03/25/1964       15.60
          03/26/1964       13.70
          03/27/1964       10.80
          03/28/1964        8.66
          03/29/1964        4.73
          03/30/1964       12.40
          03/31/1964       13.60
          04/01/1964       14.70
          04/02/1964       12.20
          04/03/1964       11.70
          04/04/1964        6.74
          04/05/1964        4.02
          04/06/1964       12.90
          04/07/1964       14.90
          04/08/1964       14.70
          04/09/1964       15.70
          04/10/1964       15.70
          04/11/1964        9.34
          04/12/1964        5.78
          04/13/1964       15.70
          04/14/1964       10.90
          04/15/1964        8.95
          04/16/1964        9.15
          04/17/1964        6.71
          04/18/1964        4.13
          04/19/1964        2.52
          04/20/1964        7.73
          04/21/1964       12.10
          04/22/1964       12.50
          04/23/1964       10.90
          04/24/1964        9.94
          04/25/1964        8.50
          04/26/1964        6.51
          04/27/1964       13.80
          04/28/1964       14.50
          04/29/1964       15.70
          04/30/1964       17.90
          05/01/1964       16.70
          05/02/1964       12.50
          05/03/1964        8.44
          05/04/1964       18.00
          05/05/1964       18.90
          05/06/1964       16.90
          05/07/1964       15.60
          05/08/1964       16.10
          05/09/1964       10.30
          05/10/1964        6.29
          05/11/1964       15.60
          05/12/1964       10.60
          05/13/1964        9.60
          05/14/1964        8.01
          05/15/1964        7.14
          05/16/1964        5.38
          05/17/1964        3.79
          05/18/1964        9.46
          05/19/1964        9.26
          05/20/1964        9.83
          05/21/1964       12.00
          05/22/1964       16.30
          05/23/1964        8.30
          05/24/1964        2.61
          05/25/1964        5.41
          05/26/1964        5.66
          05/27/1964        0.03
          05/28/1964        0.03
          05/29/1964        0.03
          05/30/1964        0.03
          05/31/1964        0.03
          06/01/1964        1.27
          06/02/1964        5.30
          06/03/1964        7.42
          06/04/1964        0.03
          06/05/1964        0.00
          06/06/1964        0.03
          06/07/1964        0.00
          06/08/1964        0.25
          06/09/1964        2.18
          06/10/1964        1.90
          06/11/1964        3.62
          06/12/1964        2.46
          06/13/1964        2.75
          06/14/1964        4.13
          06/15/1964        7.50
          06/16/1964        6.71
          06/17/1964        6.94
          06/18/1964        6.65
          06/19/1964        5.44
          06/20/1964        5.49
          06/21/1964        5.30
          06/22/1964        8.66
          06/23/1964       10.80
          06/24/1964       11.50
          06/25/1964       13.50
          06/26/1964       11.50
          06/27/1964        7.53
          06/28/1964        6.34
          06/29/1964        7.67
          06/30/1964        7.90
          07/01/1964        7.67
          07/02/1964        6.60
          07/03/1964        6.12
          07/04/1964        4.59
          07/05/1964        5.18
          07/06/1964        9.66
          07/07/1964       12.00
          07/08/1964       12.00
          07/09/1964        9.66
          07/10/1964        8.16
          07/11/1964        5.58
          07/12/1964        5.41
          07/13/1964       11.70
          07/14/1964       10.50
          07/15/1964       10.90
          07/16/1964       10.70
          07/17/1964        8.78
          07/18/1964        5.52
          07/19/1964        2.44
          07/20/1964        8.55
          07/21/1964        9.32
          07/22/1964        8.66
          07/23/1964        8.24
          07/24/1964        6.88
          07/25/1964        4.59
          07/26/1964        2.61
          07/27/1964        8.55
          07/28/1964        9.06
          07/29/1964        9.17
          07/30/1964        8.52
          07/31/1964        7.16
          08/01/1964        5.01
          08/02/1964        2.52
          08/03/1964        8.58
          08/04/1964        8.75
          08/05/1964        9.00
          08/06/1964        9.97
          08/07/1964        9.15
          08/08/1964        6.03
          08/09/1964        3.79
          08/10/1964        9.63
          08/11/1964        9.97
          08/12/1964        9.54
          08/13/1964        9.23
          08/14/1964        8.27
          08/15/1964        4.13
          08/16/1964        2.86
          08/17/1964        8.27
          08/18/1964        8.33
          08/19/1964        7.90
          08/20/1964        7.45
          08/21/1964        6.43
          08/22/1964        3.26
          08/23/1964        2.38
          08/24/1964        9.29
          08/25/1964       10.30
          08/26/1964       10.50
          08/27/1964        8.66
          08/28/1964        7.93
          08/29/1964        4.70
          08/30/1964        2.97
          08/31/1964       10.10
          09/01/1964       10.30
          09/02/1964        9.88
          09/03/1964        8.75
          09/04/1964        7.22
          09/05/1964        4.08
          09/06/1964        2.01
          09/07/1964        5.04
          09/08/1964        7.28
          09/09/1964        6.88
          09/10/1964        5.30
          09/11/1964        4.11
          09/12/1964        3.31
          09/13/1964        2.41
          09/14/1964        7.36
          09/15/1964        6.06
          09/16/1964        6.54
          09/17/1964        5.92
          09/18/1964        4.79
          09/19/1964        3.40
          09/20/1964        2.80
          09/21/1964        8.55
          09/22/1964        8.89
          09/23/1964        8.86
          09/24/1964        8.27
          09/25/1964        6.29
          09/26/1964        4.64
          09/27/1964        3.23
          09/28/1964        3.20
          09/29/1964        8.52
          09/30/1964       17.00
          10/01/1964        8.30
          10/02/1964        2.78
          10/03/1964        1.33
          10/04/1964        0.74
          10/05/1964        6.20
          10/06/1964        9.54
          10/07/1964       11.40
          10/08/1964       14.00
          10/09/1964       14.10
          10/10/1964       11.20
          10/11/1964        9.54
          10/12/1964       15.90
          10/13/1964       16.60
          10/14/1964       16.10
          10/15/1964       15.00
          10/16/1964       14.10
          10/17/1964       10.80
          10/18/1964        7.53
          10/19/1964       10.80
          10/20/1964       12.80
          10/21/1964       14.60
          10/22/1964       13.60
          10/23/1964       12.70
          10/24/1964        9.80
          10/25/1964        6.71
          10/26/1964       14.20
          10/27/1964       15.10
          10/28/1964       16.10
          10/29/1964       15.90
          10/30/1964       14.80
          10/31/1964       10.90
          11/01/1964        6.29
          11/02/1964       14.90
          11/03/1964       15.80
          11/04/1964       16.60
          11/05/1964       14.20
          11/06/1964       12.10
          11/07/1964        9.17
          11/08/1964        6.71
          11/09/1964       12.60
          11/10/1964       14.20
          11/11/1964       14.80
          11/12/1964       14.90
          11/13/1964       13.80
          11/14/1964       10.00
          11/15/1964        5.47
          11/16/1964       12.10
          11/17/1964       13.40
          11/18/1964       13.70
          11/19/1964       12.80
          11/20/1964       11.00
          11/21/1964        7.39
          11/22/1964        2.32
          11/23/1964        6.03
          11/24/1964        8.07
          11/25/1964        6.26
          11/26/1964        2.04
          11/27/1964        6.34
          11/28/1964        4.11
          11/29/1964        2.29
          11/30/1964        7.76
          12/01/1964        8.50
          12/02/1964        9.23
          12/03/1964        8.47
          12/04/1964        5.80
          12/05/1964        3.43
          12/06/1964        1.44
          12/07/1964        7.70
          12/08/1964        6.06
          12/09/1964        3.94
          12/10/1964        3.40
          12/11/1964        3.54
          12/12/1964        1.81
          12/13/1964        1.02
          12/14/1964        5.01
          12/15/1964        5.18
          12/16/1964        5.95
          12/17/1964        4.45
          12/18/1964        2.04
          12/19/1964        0.74
          12/20/1964        1.36
          12/21/1964        6.26
          12/22/1964        7.65
          12/23/1964        6.71
          12/24/1964        4.02
          12/25/1964        1.05
          12/26/1964        1.30
          12/27/1964        3.09
          12/28/1964        8.98
          12/29/1964        9.37
          12/30/1964        9.77
          12/31/1964        9.26
          01/01/1965        7.45
          01/02/1965        7.14
          01/03/1965        4.16
          01/04/1965       10.80
          01/05/1965       11.90
          01/06/1965       12.20
          01/07/1965       12.00
          01/08/1965       11.40
          01/09/1965        8.95
          01/10/1965        5.83
          01/11/1965       10.70
          01/12/1965       13.70
          01/13/1965       15.00
          01/14/1965       13.60
          01/15/1965       12.70
          01/16/1965       10.80
          01/17/1965        8.66
          01/18/1965       15.30
          01/19/1965       16.10
          01/20/1965       16.30
          01/21/1965       14.40
          01/22/1965       13.50
          01/23/1965       11.50
          01/24/1965        8.86
          01/25/1965       17.40
          01/26/1965       18.60
          01/27/1965       19.90
          01/28/1965       24.40
          01/29/1965       24.70
          01/30/1965       22.00
          01/31/1965       10.50
          02/01/1965       15.90
          02/02/1965       17.30
          02/03/1965       16.30
          02/04/1965        9.46
          02/05/1965        2.00
          02/06/1965        0.41
          02/07/1965        0.01
          02/08/1965        0.54
          02/09/1965        0.68
          02/10/1965        1.34
          02/11/1965        0.92
          02/12/1965        1.19
          02/13/1965        0.28
          02/14/1965        0.00
          02/15/1965        3.14
          02/16/1965        4.19
          02/17/1965        3.00
          02/18/1965        0.95
          02/19/1965        1.08
          02/20/1965        0.70
          02/21/1965        0.64
          02/22/1965        3.28
          02/23/1965        4.33
          02/24/1965        5.49
          02/25/1965        5.10
          02/26/1965        4.84
          02/27/1965        4.42
          02/28/1965        3.14
          03/01/1965        5.61
          03/02/1965        8.52
          03/03/1965        8.47
          03/04/1965        9.80
          03/05/1965        8.78
          03/06/1965        6.57
          03/07/1965        4.73
          03/08/1965       12.90
          03/09/1965       13.70
          03/10/1965       13.60
          03/11/1965       13.60
          03/12/1965       11.40
          03/13/1965        7.53
          03/14/1965        4.42
          03/15/1965       14.40
          03/16/1965       15.90
          03/17/1965       16.50
          03/18/1965       17.00
          03/19/1965       16.20
          03/20/1965        9.94
          03/21/1965        4.30
          03/22/1965       16.70
          03/23/1965       18.90
          03/24/1965       18.50
          03/25/1965       18.20
          03/26/1965       13.70
          03/27/1965        9.97
          03/28/1965        5.69
          03/29/1965       15.40
          03/30/1965       15.20
          03/31/1965        9.91
          04/01/1965        7.59
          04/02/1965        6.29
          04/03/1965        4.16
          04/04/1965        2.94
          04/05/1965        5.72
          04/06/1965        8.10
          04/07/1965        8.64
          04/08/1965        8.21
          04/09/1965        7.65
          04/10/1965        4.76
          04/11/1965        3.57
          04/12/1965       11.90
          04/13/1965       13.20
          04/14/1965       13.10
          04/15/1965       13.50
          04/16/1965       11.60
          04/17/1965        7.84
          04/18/1965        6.80
          04/19/1965       18.70
          04/20/1965       17.00
          04/21/1965       19.60
          04/22/1965       18.90
          04/23/1965       17.40
          04/24/1965       13.40
          04/25/1965        9.17
          04/26/1965       19.30
          04/27/1965       18.90
          04/28/1965       19.50
          04/29/1965       18.60
          04/30/1965       17.90
          05/01/1965       11.90
          05/02/1965        7.70
          05/03/1965       17.30
          05/04/1965       18.50
          05/05/1965       19.70
          05/06/1965       20.40
          05/07/1965       18.30
          05/08/1965       14.40
          05/09/1965       11.20
          05/10/1965       22.90
          05/11/1965       22.70
          05/12/1965       23.00
          05/13/1965       20.40
          05/14/1965       18.20
          05/15/1965       13.80
          05/16/1965        9.97
          05/17/1965        7.42
          05/18/1965        2.55
          05/19/1965        1.75
          05/20/1965        0.28
          05/21/1965        0.31
          05/22/1965        0.22
          05/23/1965        1.52
          05/24/1965        0.35
          05/25/1965        0.35
          05/26/1965        0.35
          05/27/1965        1.25
          05/28/1965        2.00
          05/29/1965        1.90
          05/30/1965        0.38
          05/31/1965        0.63
          06/01/1965        2.59
          06/02/1965        3.40
          06/03/1965        3.62
          06/04/1965        3.51
          06/05/1965        4.16
          06/06/1965        2.81
          06/07/1965        7.62
          06/08/1965        9.80
          06/09/1965       10.40
          06/10/1965       13.00
          06/11/1965       14.80
          06/12/1965       12.00
          06/13/1965       12.30
          06/14/1965       20.30
          06/15/1965       22.30
          06/16/1965       23.90
          06/17/1965       25.30
          06/18/1965       25.10
          06/19/1965       22.50
          06/20/1965       16.10
          06/21/1965       22.30
          06/22/1965       22.70
          06/23/1965       23.30
          06/24/1965       22.80
          06/25/1965       20.60
          06/26/1965       15.50
          06/27/1965       11.30
          06/28/1965       18.60
          06/29/1965       18.40
          06/30/1965       19.80
          07/01/1965       20.30
          07/02/1965       18.80
          07/03/1965       10.60
          07/04/1965        7.36
          07/05/1965       13.70
          07/06/1965       20.30
          07/07/1965       21.10
          07/08/1965       21.90
          07/09/1965       19.50
          07/10/1965       14.40
          07/11/1965       10.90
          07/12/1965       21.90
          07/13/1965       22.90
          07/14/1965       22.30
          07/15/1965       22.50
          07/16/1965       23.10
          07/17/1965       18.50
          07/18/1965        3.77
          07/19/1965       11.40
          07/20/1965       12.20
          07/21/1965       12.70
          07/22/1965       10.60
          07/23/1965        9.43
          07/24/1965        6.57
          07/25/1965        4.02
          07/26/1965       11.30
          07/27/1965       11.90
          07/28/1965       12.70
          07/29/1965       11.30
          07/30/1965       10.00
          07/31/1965        6.23
          08/01/1965        3.43
          08/02/1965        8.92
          08/03/1965        8.72
          08/04/1965        8.07
          08/05/1965       10.00
          08/06/1965        8.61
          08/07/1965        4.76
          08/08/1965        2.17
          08/09/1965        7.82
          08/10/1965        8.61
          08/11/1965        8.95
          08/12/1965        8.52
          08/13/1965        6.51
          08/14/1965        3.96
          08/15/1965        2.81
          08/16/1965        9.77
          08/17/1965       10.10
          08/18/1965       10.40
          08/19/1965        9.71
          08/20/1965        8.61
          08/21/1965        5.44
          08/22/1965        3.57
          08/23/1965       11.80
          08/24/1965       12.90
          08/25/1965       13.80
          08/26/1965       12.70
          08/27/1965       10.90
          08/28/1965        7.59
          08/29/1965        5.27
          08/30/1965        9.26
          08/31/1965       13.90
          09/01/1965       13.90
          09/02/1965       13.10
          09/03/1965       12.40
          09/04/1965        8.61
          09/05/1965        6.17
          09/06/1965        7.42
          09/07/1965       13.20
          09/08/1965       13.30
          09/09/1965       12.90
          09/10/1965       12.50
          09/11/1965        8.27
          09/12/1965        5.18
          09/13/1965       12.50
          09/14/1965       15.60
          09/15/1965       16.70
          09/16/1965       16.10
          09/17/1965       13.30
          09/18/1965        9.85
          09/19/1965        4.90
          09/20/1965       13.20
          09/21/1965       14.00
          09/22/1965       14.60
          09/23/1965        4.70
          09/24/1965        0.97
          09/25/1965        1.27
          09/26/1965        0.00
          09/27/1965        0.00
          09/28/1965        0.14
          09/29/1965        0.69
          09/30/1965        0.68
          10/01/1965        1.43
          10/02/1965        0.11
          10/03/1965        0.00
          10/04/1965        0.95
          10/05/1965        0.00
          10/06/1965        1.25
          10/07/1965        0.82
          10/08/1965        2.08
          10/09/1965        1.10
          10/10/1965        0.59
          10/11/1965        2.14
          10/12/1965        3.45
          10/13/1965        6.17
          10/14/1965        8.66
          10/15/1965        7.90
          10/16/1965        5.07
          10/17/1965        2.94
          10/18/1965        4.67
          10/19/1965        2.51
          10/20/1965        5.72
          10/21/1965        4.62
          10/22/1965        4.19
          10/23/1965        3.17
          10/24/1965        3.11
          10/25/1965        6.37
          10/26/1965        6.57
          10/27/1965        7.53
          10/28/1965        6.09
          10/29/1965        6.40
          10/30/1965        5.66
          10/31/1965        3.06
          11/01/1965        5.38
          11/02/1965        4.36
          11/03/1965        4.19
          11/04/1965        4.62
          11/05/1965        4.02
          11/06/1965        2.83
          11/07/1965        0.78
          11/08/1965        0.25
          11/09/1965        0.00
          11/10/1965        0.88
          11/11/1965        1.68
          11/12/1965        1.93
          11/13/1965        0.57
          11/14/1965        0.06
          11/15/1965        0.06
          11/16/1965        0.22
          11/17/1965        1.50
          11/18/1965        2.32
          11/19/1965        1.65
          11/20/1965        1.38
          11/21/1965        1.57
          11/22/1965        4.73
          11/23/1965        4.47
          11/24/1965        4.84
          11/25/1965        1.44
          11/26/1965        2.73
          11/27/1965        2.22
          11/28/1965        2.48
          11/29/1965        4.02
          11/30/1965        4.84
          12/01/1965        6.29
          12/02/1965        5.72
          12/03/1965        0.98
          12/04/1965        0.64
          12/05/1965        0.10
          12/06/1965        0.30
          12/07/1965        0.39
          12/08/1965        1.71
          12/09/1965        0.45
          12/10/1965        2.40
          12/11/1965        1.86
          12/12/1965        0.37
          12/13/1965        1.89
          12/14/1965        2.89
          12/15/1965        1.82
          12/16/1965        0.01
          12/17/1965        0.00
          12/18/1965        0.10
          12/19/1965        0.00
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        1.12
          12/23/1965        0.78
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.08
          12/27/1965        0.98
          12/28/1965        0.99
          12/29/1965        1.28
          12/30/1965        1.80
          12/31/1965        1.64
          01/01/1966        0.12
          01/02/1966        0.09
          01/03/1966        1.28
          01/04/1966        2.28
          01/05/1966        1.67
          01/06/1966        1.23
          01/07/1966        1.98
          01/08/1966        0.85
          01/09/1966        0.19
          01/10/1966        1.13
          01/11/1966        2.92
          01/12/1966        2.66
          01/13/1966        2.97
          01/14/1966        1.43
          01/15/1966        0.39
          01/16/1966        0.16
          01/17/1966        1.10
          01/18/1966        2.81
          01/19/1966        0.94
          01/20/1966        0.01
          01/21/1966        0.01
          01/22/1966        0.01
          01/23/1966        0.00
          01/24/1966        0.82
          01/25/1966        1.92
          01/26/1966        0.00
          01/27/1966        0.75
          01/28/1966        0.75
          01/29/1966        0.00
          01/30/1966        0.07
          01/31/1966        0.82
          02/01/1966        0.33
          02/02/1966        2.83
          02/03/1966        4.02
          02/04/1966        3.03
          02/05/1966        0.42
          02/06/1966        0.59
          02/07/1966        2.14
          02/08/1966        4.30
          02/09/1966        3.74
          02/10/1966        2.29
          02/11/1966        2.97
          02/12/1966        2.07
          02/13/1966        0.28
          02/14/1966        1.82
          02/15/1966        2.45
          02/16/1966        2.64
          02/17/1966        1.20
          02/18/1966        1.49
          02/19/1966        1.34
          02/20/1966        0.19
          02/21/1966        1.68
          02/22/1966        1.46
          02/23/1966        2.23
          02/24/1966        0.07
          02/25/1966        0.05
          02/26/1966        0.72
          02/27/1966        0.14
          02/28/1966        0.85
          03/01/1966        1.03
          03/02/1966        2.46
          03/03/1966        1.09
          03/04/1966        2.38
          03/05/1966        2.22
          03/06/1966        1.19
          03/07/1966        1.93
          03/08/1966        3.40
          03/09/1966        3.45
          03/10/1966        2.39
          03/11/1966        1.87
          03/12/1966        2.42
          03/13/1966        0.15
          03/14/1966        1.06
          03/15/1966        3.03
          03/16/1966        2.89
          03/17/1966        3.06
          03/18/1966        2.07
          03/19/1966        3.00
          03/20/1966        0.59
          03/21/1966        2.15
          03/22/1966        6.12
          03/23/1966        5.30
          03/24/1966        5.83
          03/25/1966        4.47
          03/26/1966        4.08
          03/27/1966        1.43
          03/28/1966        4.56
          03/29/1966        7.22
          03/30/1966        6.85
          03/31/1966        6.23
          04/01/1966        4.25
          04/02/1966        4.70
          04/03/1966        3.74
          04/04/1966        3.96
          04/05/1966        7.25
          04/06/1966        8.81
          04/07/1966       10.90
          04/08/1966        8.98
          04/09/1966        5.92
          04/10/1966        3.40
          04/11/1966       12.40
          04/12/1966       13.80
          04/13/1966       14.60
          04/14/1966       14.90
          04/15/1966        7.22
          04/16/1966        3.09
          04/17/1966        1.95
          04/18/1966        6.51
          04/19/1966        9.40
          04/20/1966       10.50
          04/21/1966        0.98
          04/22/1966        0.06
          04/23/1966        0.06
          04/24/1966        0.01
          04/25/1966        0.01
          04/26/1966        0.01
          04/27/1966        1.04
          04/28/1966        2.59
          04/29/1966        2.26
          04/30/1966        1.46
          05/01/1966        2.60
          05/02/1966        1.04
          05/03/1966        1.02
          05/04/1966        3.88
          05/05/1966        2.94
          05/06/1966        1.53
          05/07/1966        1.02
          05/08/1966        0.04
          05/09/1966        0.66
          05/10/1966        1.31
          05/11/1966        2.17
          05/12/1966        4.53
          05/13/1966        0.12
          05/14/1966        0.04
          05/15/1966        0.00
          05/16/1966        0.00
          05/17/1966        0.06
          05/18/1966        1.21
          05/19/1966        0.27
          05/20/1966        1.09
          05/21/1966        1.17
          05/22/1966        0.38
          05/23/1966        2.37
          05/24/1966        2.72
          05/25/1966        5.10
          05/26/1966        5.78
          05/27/1966        4.05
          05/28/1966        3.14
          05/29/1966        1.14
          05/30/1966        1.85
          05/31/1966        3.82
          06/01/1966        4.59
          06/02/1966        6.82
          06/03/1966        6.85
          06/04/1966        5.07
          06/05/1966        4.70
          06/06/1966       10.10
          06/07/1966        8.78
          06/08/1966       11.40
          06/09/1966       11.40
          06/10/1966       10.60
          06/11/1966        9.94
          06/12/1966        7.76
          06/13/1966       15.40
          06/14/1966        8.35
          06/15/1966        6.29
          06/16/1966        5.95
          06/17/1966        6.17
          06/18/1966        7.96
          06/19/1966        0.05
          06/20/1966        0.02
          06/21/1966        0.65
          06/22/1966        2.36
          06/23/1966        0.03
          06/24/1966        0.14
          06/25/1966        0.03
          06/26/1966        0.07
          06/27/1966        0.07
          06/28/1966        0.07
          06/29/1966        0.08
          06/30/1966        0.89
          07/01/1966        1.25
          07/02/1966        0.08
          07/03/1966        0.00
          07/04/1966        0.00
          07/05/1966        2.01
          07/06/1966        2.30
          07/07/1966        1.13
          07/08/1966        3.23
          07/09/1966        1.13
          07/10/1966        0.38
          07/11/1966        2.25
          07/12/1966        2.46
          07/13/1966        3.96
          07/14/1966        3.94
          07/15/1966        2.46
          07/16/1966        3.20
          07/17/1966        0.93
          07/18/1966        5.15
          07/19/1966        6.17
          07/20/1966        8.47
          07/21/1966        7.14
          07/22/1966        6.17
          07/23/1966        4.56
          07/24/1966        3.65
          07/25/1966       10.00
          07/26/1966       12.10
          07/27/1966       13.50
          07/28/1966       12.70
          07/29/1966       12.20
          07/30/1966        9.06
          07/31/1966        5.55
          08/01/1966       14.80
          08/02/1966       17.00
          08/03/1966       16.20
          08/04/1966       16.10
          08/05/1966       17.40
          08/06/1966       14.20
          08/07/1966        5.72
          08/08/1966       13.10
          08/09/1966       13.60
          08/10/1966       13.90
          08/11/1966       13.40
          08/12/1966       12.80
          08/13/1966        8.33
          08/14/1966        4.93
          08/15/1966       13.00
          08/16/1966       13.70
          08/17/1966       14.50
          08/18/1966       12.80
          08/19/1966       12.10
          08/20/1966        7.90
          08/21/1966        5.15
          08/22/1966       12.80
          08/23/1966       14.20
          08/24/1966       13.50
          08/25/1966       11.10
          08/26/1966       10.10
          08/27/1966        4.53
          08/28/1966        3.34
          08/29/1966        8.04
          08/30/1966        9.06
          08/31/1966        9.49
          09/01/1966       10.10
          09/02/1966        9.43
          09/03/1966        8.38
          09/04/1966        5.04
          09/05/1966        6.03
          09/06/1966       12.20
          09/07/1966       12.80
          09/08/1966       11.90
          09/09/1966       11.60
          09/10/1966        7.45
          09/11/1966        5.38
          09/12/1966       11.70
          09/13/1966       13.80
          09/14/1966       14.00
          09/15/1966       13.00
          09/16/1966       12.80
          09/17/1966       10.10
          09/18/1966        6.34
          09/19/1966       13.90
          09/20/1966       14.60
          09/21/1966       15.80
          09/22/1966       14.50
          09/23/1966       12.90
          09/24/1966        9.83
          09/25/1966        7.59
          09/26/1966       13.70
          09/27/1966       15.70
          09/28/1966       16.50
          09/29/1966       14.90
          09/30/1966       15.10
          10/01/1966       11.60
          10/02/1966        6.37
          10/03/1966       13.90
          10/04/1966       15.00
          10/05/1966       14.90
          10/06/1966       13.70
          10/07/1966       11.60
          10/08/1966        7.79
          10/09/1966        2.14
          10/10/1966        1.94
          10/11/1966        4.19
          10/12/1966        5.04
          10/13/1966        6.48
          10/14/1966        6.17
          10/15/1966        0.69
          10/16/1966        0.21
          10/17/1966        0.59
          10/18/1966        0.59
          10/19/1966        0.59
          10/20/1966        0.59
          10/21/1966        1.94
          10/22/1966        0.62
          10/23/1966        1.41
          10/24/1966        2.61
          10/25/1966        2.39
          10/26/1966        3.74
          10/27/1966        2.97
          10/28/1966        0.81
          10/29/1966        2.40
          10/30/1966        4.16
          10/31/1966        7.02
          11/01/1966        6.29
          11/02/1966        8.86
          11/03/1966        6.80
          11/04/1966        6.88
          11/05/1966        5.30
          11/06/1966        4.76
          11/07/1966        6.29
          11/08/1966        5.69
          11/09/1966        7.73
          11/10/1966        6.12
          11/11/1966        6.06
          11/12/1966        5.89
          11/13/1966        3.68
          11/14/1966        7.56
          11/15/1966        6.74
          11/16/1966        8.58
          11/17/1966        8.01
          11/18/1966        7.31
          11/19/1966        4.56
          11/20/1966        1.85
          11/21/1966        6.09
          11/22/1966        7.45
          11/23/1966        7.70
          11/24/1966        3.17
          11/25/1966        5.89
          11/26/1966        4.67
          11/27/1966        3.65
          11/28/1966        5.64
          11/29/1966        6.71
          11/30/1966        6.97
          12/01/1966        8.10
          12/02/1966        6.65
          12/03/1966        5.35
          12/04/1966        4.02
          12/05/1966        6.57
          12/06/1966        8.38
          12/07/1966        8.50
          12/08/1966        7.70
          12/09/1966        8.72
          12/10/1966        6.17
          12/11/1966        3.40
          12/12/1966        7.02
          12/13/1966        8.83
          12/14/1966        9.74
          12/15/1966        6.48
          12/16/1966        4.98
          12/17/1966        3.26
          12/18/1966        2.64
          12/19/1966        9.12
          12/20/1966        9.97
          12/21/1966        9.46
          12/22/1966        8.55
          12/23/1966        4.81
          12/24/1966        2.92
          12/25/1966        0.56
          12/26/1966        3.17
          12/27/1966        9.40
          12/28/1966       11.80
          12/29/1966        9.51
          12/30/1966        9.09
          12/31/1966        6.17
          01/01/1967        2.30
          01/02/1967        2.89
          01/03/1967       10.20
          01/04/1967       10.40
          01/05/1967       10.90
          01/06/1967       11.20
          01/07/1967        7.76
          01/08/1967        5.13
          01/09/1967        4.22
          01/10/1967        0.52
          01/11/1967        3.06
          01/12/1967        7.39
          01/13/1967        6.14
          01/14/1967        3.94
          01/15/1967        0.20
          01/16/1967        1.45
          01/17/1967        1.14
          01/18/1967        2.61
          01/19/1967        0.28
          01/20/1967        0.11
          01/21/1967        1.64
          01/22/1967        2.66
          01/23/1967        2.73
          01/24/1967        2.86
          01/25/1967        4.30
          01/26/1967        2.38
          01/27/1967        3.20
          01/28/1967        3.00
          01/29/1967        2.12
          01/30/1967        2.97
          01/31/1967        5.44
          02/01/1967        6.91
          02/02/1967        5.41
          02/03/1967        6.65
          02/04/1967        4.53
          02/05/1967        2.27
          02/06/1967        1.32
          02/07/1967        1.40
          02/08/1967        2.50
          02/09/1967        1.68
          02/10/1967        1.87
          02/11/1967        1.95
          02/12/1967        2.03
          02/13/1967        5.75
          02/14/1967        6.77
          02/15/1967        6.88
          02/16/1967        5.66
          02/17/1967        6.91
          02/18/1967        6.48
          02/19/1967        4.56
          02/20/1967        7.25
          02/21/1967        9.51
          02/22/1967       10.40
          02/23/1967        8.07
          02/24/1967        8.04
          02/25/1967        5.44
          02/26/1967        4.30
          02/27/1967        9.23
          02/28/1967        7.25
          03/01/1967        7.76
          03/02/1967        9.23
          03/03/1967        8.83
          03/04/1967        7.16
          03/05/1967        4.56
          03/06/1967       11.10
          03/07/1967       12.00
          03/08/1967       11.50
          03/09/1967       12.10
          03/10/1967       12.10
          03/11/1967        8.44
          03/12/1967        6.20
          03/13/1967       14.20
          03/14/1967       15.50
          03/15/1967       15.90
          03/16/1967       15.90
          03/17/1967       14.80
          03/18/1967       10.80
          03/19/1967        6.94
          03/20/1967       16.00
          03/21/1967       17.50
          03/22/1967       18.50
          03/23/1967       17.70
          03/24/1967        9.29
          03/25/1967        2.97
          03/26/1967        2.30
          03/27/1967       11.60
          03/28/1967       12.40
          03/29/1967       12.60
          03/30/1967       12.50
          03/31/1967       11.20
          04/01/1967        7.84
          04/02/1967        6.03
          04/03/1967       13.10
          04/04/1967       14.80
          04/05/1967       15.80
          04/06/1967       16.30
          04/07/1967       14.70
          04/08/1967       12.10
          04/09/1967        8.64
          04/10/1967       18.20
          04/11/1967       19.10
          04/12/1967       19.30
          04/13/1967       18.40
          04/14/1967       16.80
          04/15/1967       14.00
          04/16/1967       10.60
          04/17/1967       19.70
          04/18/1967       20.80
          04/19/1967       20.70
          04/20/1967       20.30
          04/21/1967       19.50
          04/22/1967       17.50
          04/23/1967       12.30
          04/24/1967       21.90
          04/25/1967       24.50
          04/26/1967       21.90
          04/27/1967        6.23
          04/28/1967        4.87
          04/29/1967        5.01
          04/30/1967        4.93
          05/01/1967        5.69
          05/02/1967        6.40
          05/03/1967        9.17
          05/04/1967        9.49
          05/05/1967        8.10
          05/06/1967        7.42
          05/07/1967        5.13
          05/08/1967       12.10
          05/09/1967       14.10
          05/10/1967       14.70
          05/11/1967       16.20
          05/12/1967       14.90
          05/13/1967       11.70
          05/14/1967        9.88
          05/15/1967        5.83
          05/16/1967        5.35
          05/17/1967        6.82
          05/18/1967        5.18
          05/19/1967        3.82
          05/20/1967        3.03
          05/21/1967        2.70
          05/22/1967        7.36
          05/23/1967        8.04
          05/24/1967        9.51
          05/25/1967        9.03
          05/26/1967        8.98
          05/27/1967        6.48
          05/28/1967        3.23
          05/29/1967        9.40
          05/30/1967       10.40
          05/31/1967       12.60
          06/01/1967       12.30
          06/02/1967        5.69
          06/03/1967        1.50
          06/04/1967        2.64
          06/05/1967        5.38
          06/06/1967        4.36
          06/07/1967        7.65
          06/08/1967        6.94
          06/09/1967        9.03
          06/10/1967        6.46
          06/11/1967        3.71
          06/12/1967        8.18
          06/13/1967        9.68
          06/14/1967       10.90
          06/15/1967       11.60
          06/16/1967       10.90
          06/17/1967        7.96
          06/18/1967        6.29
          06/19/1967       16.20
          06/20/1967       17.40
          06/21/1967       17.90
          06/22/1967       18.00
          06/23/1967       16.00
          06/24/1967       11.80
          06/25/1967        7.65
          06/26/1967       18.00
          06/27/1967       19.20
          06/28/1967       19.70
          06/29/1967       19.00
          06/30/1967       17.50
          07/01/1967       13.10
          07/02/1967        8.86
          07/03/1967       17.60
          07/04/1967       16.40
          07/05/1967       17.40
          07/06/1967       17.60
          07/07/1967       17.20
          07/08/1967       11.80
          07/09/1967        6.29
          07/10/1967       16.70
          07/11/1967       16.40
          07/12/1967       18.10
          07/13/1967       17.10
          07/14/1967       12.10
          07/15/1967        7.59
          07/16/1967        5.18
          07/17/1967       12.50
          07/18/1967       11.90
          07/19/1967       11.60
          07/20/1967       10.60
          07/21/1967        9.77
          07/22/1967        6.74
          07/23/1967        5.21
          07/24/1967       12.50
          07/25/1967       12.90
          07/26/1967       12.70
          07/27/1967       13.10
          07/28/1967       11.80
          07/29/1967        8.69
          07/30/1967        6.82
          07/31/1967       13.50
          08/01/1967       13.10
          08/02/1967       13.30
          08/03/1967       14.50
          08/04/1967       11.50
          08/05/1967        6.88
          08/06/1967        4.16
          08/07/1967       13.80
          08/08/1967       14.10
          08/09/1967       14.20
          08/10/1967       15.90
          08/11/1967       11.80
          08/12/1967        6.23
          08/13/1967        4.33
          08/14/1967       12.80
          08/15/1967       13.50
          08/16/1967       14.40
          08/17/1967       14.80
          08/18/1967       11.60
          08/19/1967        9.32
          08/20/1967        8.95
          08/21/1967       12.10
          08/22/1967        7.67
          08/23/1967        4.98
          08/24/1967        1.97
          08/25/1967        0.29
          08/26/1967        0.94
          08/27/1967        0.26
          08/28/1967        0.28
          08/29/1967        0.28
          08/30/1967        0.28
          08/31/1967        0.28
          09/01/1967        0.32
          09/02/1967        0.28
          09/03/1967        0.24
          09/04/1967        0.24
          09/05/1967        0.88
          09/06/1967        2.92
          09/07/1967        2.50
          09/08/1967        2.39
          09/09/1967        1.36
          09/10/1967        2.04
          09/11/1967        6.34
          09/12/1967        7.56
          09/13/1967        7.67
          09/14/1967       10.20
          09/15/1967        7.79
          09/16/1967        2.25
          09/17/1967        0.88
          09/18/1967        1.28
          09/19/1967        0.49
          09/20/1967        0.49
          09/21/1967        0.30
          09/22/1967        0.30
          09/23/1967        0.30
          09/24/1967        0.00
          09/25/1967        0.00
          09/26/1967        0.00
          09/27/1967        0.00
          09/28/1967        0.00
          09/29/1967        0.00
          09/30/1967        0.00
          10/01/1967        0.00
          10/02/1967        0.00
          10/03/1967        0.00
          10/04/1967        0.00
          10/05/1967        0.00
          10/06/1967        0.00
          10/07/1967        0.00
          10/08/1967        0.00
          10/09/1967        0.19
          10/10/1967        0.23
          10/11/1967        0.71
          10/12/1967        1.16
          10/13/1967        1.67
          10/14/1967        0.79
          10/15/1967        0.31
          10/16/1967        2.35
          10/17/1967        2.89
          10/18/1967        2.81
          10/19/1967        1.42
          10/20/1967        2.06
          10/21/1967        2.46
          10/22/1967        0.58
          10/23/1967        4.08
          10/24/1967        3.40
          10/25/1967        3.48
          10/26/1967        3.34
          10/27/1967        3.09
          10/28/1967        2.76
          10/29/1967        1.47
          10/30/1967        3.96
          10/31/1967        5.21
          11/01/1967        4.73
          11/02/1967        3.62
          11/03/1967        3.82
          11/04/1967        2.64
          11/05/1967        1.36
          11/06/1967        1.86
          11/07/1967        1.21
          11/08/1967        0.27
          11/09/1967        0.27
          11/10/1967        0.57
          11/11/1967        1.05
          11/12/1967        0.01
          11/13/1967        0.01
          11/14/1967        0.03
          11/15/1967        0.73
          11/16/1967        0.02
          11/17/1967        0.99
          11/18/1967        1.70
          11/19/1967        0.11
          11/20/1967        1.21
          11/21/1967        2.13
          11/22/1967        2.51
          11/23/1967        0.33
          11/24/1967        1.25
          11/25/1967        1.78
          11/26/1967        0.04
          11/27/1967        2.09
          11/28/1967        1.27
          11/29/1967        3.11
          11/30/1967        1.07
          12/01/1967        0.79
          12/02/1967        0.92
          12/03/1967        0.23
          12/04/1967        2.97
          12/05/1967        2.49
          12/06/1967        1.39
          12/07/1967        1.99
          12/08/1967        0.07
          12/09/1967        0.07
          12/10/1967        0.25
          12/11/1967        0.34
          12/12/1967        1.36
          12/13/1967        3.31
          12/14/1967        1.05
          12/15/1967        2.03
          12/16/1967        1.16
          12/17/1967        0.09
          12/18/1967        0.09
          12/19/1967        0.15
          12/20/1967        3.40
          12/21/1967        1.08
          12/22/1967        1.01
          12/23/1967        0.08
          12/24/1967        0.04
          12/25/1967        0.04
          12/26/1967        1.14
          12/27/1967        3.54
          12/28/1967        2.51
          12/29/1967        2.12
          12/30/1967        0.04
          12/31/1967        0.05
          01/01/1968        0.04
          01/02/1968        0.99
          01/03/1968        3.14
          01/04/1968        1.27
          01/05/1968        0.47
          01/06/1968        0.05
          01/07/1968        0.01
          01/08/1968        0.02
          01/09/1968        0.01
          01/10/1968        2.62
          01/11/1968        1.40
          01/12/1968        1.07
          01/13/1968        0.86
          01/14/1968        0.03
          01/15/1968        0.96
          01/16/1968        0.03
          01/17/1968        2.12
          01/18/1968        1.88
          01/19/1968        0.49
          01/20/1968        0.03
          01/21/1968        0.05
          01/22/1968        0.17
          01/23/1968        0.16
          01/24/1968        0.25
          01/25/1968        1.64
          01/26/1968        1.92
          01/27/1968        0.57
          01/28/1968        0.03
          01/29/1968        1.57
          01/30/1968        1.57
          01/31/1968        3.31
          02/01/1968        1.90
          02/02/1968        1.84
          02/03/1968        1.07
          02/04/1968        0.81
          02/05/1968        1.69
          02/06/1968        2.05
          02/07/1968        4.08
          02/08/1968        3.23
          02/09/1968        3.00
          02/10/1968        1.95
          02/11/1968        0.50
          02/12/1968        2.01
          02/13/1968        2.64
          02/14/1968        1.26
          02/15/1968        0.38
          02/16/1968        2.58
          02/17/1968        1.85
          02/18/1968        0.12
          02/19/1968        0.13
          02/20/1968        0.12
          02/21/1968        2.40
          02/22/1968        1.87
          02/23/1968        0.77
          02/24/1968        0.12
          02/25/1968        0.25
          02/26/1968        1.60
          02/27/1968        2.57
          02/28/1968        2.54
          02/29/1968        1.42
          03/01/1968        1.93
          03/02/1968        1.65
          03/03/1968        0.39
          03/04/1968        1.62
          03/05/1968        1.34
          03/06/1968        2.29
          03/07/1968        0.37
          03/08/1968        0.45
          03/09/1968        0.07
          03/10/1968        0.26
          03/11/1968        1.56
          03/12/1968        1.72
          03/13/1968        3.37
          03/14/1968        3.79
          03/15/1968        3.99
          03/16/1968        1.81
          03/17/1968        2.09
          03/18/1968        4.98
          03/19/1968        5.72
          03/20/1968        6.23
          03/21/1968        3.62
          03/22/1968        4.70
          03/23/1968        3.31
          03/24/1968        1.89
          03/25/1968        5.83
          03/26/1968        6.40
          03/27/1968        6.91
          03/28/1968        5.55
          03/29/1968        6.40
          03/30/1968        3.65
          03/31/1968        2.50
          04/01/1968        4.87
          04/02/1968        5.52
          04/03/1968        6.82
          04/04/1968        4.28
          04/05/1968        5.10
          04/06/1968        4.36
          04/07/1968        2.18
          04/08/1968        6.34
          04/09/1968        5.64
          04/10/1968        4.73
          04/11/1968        3.48
          04/12/1968        2.36
          04/13/1968        0.40
          04/14/1968        0.52
          04/15/1968        4.98
          04/16/1968        8.13
          04/17/1968        7.50
          04/18/1968        5.18
          04/19/1968        5.04
          04/20/1968        4.56
          04/21/1968        2.01
          04/22/1968        1.50
          04/23/1968        2.17
          04/24/1968        2.60
          04/25/1968        0.87
          04/26/1968        2.01
          04/27/1968        2.21
          04/28/1968        0.10
          04/29/1968        2.16
          04/30/1968        3.57
          05/01/1968        4.67
          05/02/1968        3.11
          05/03/1968        3.91
          05/04/1968        1.97
          05/05/1968        0.18
          05/06/1968        1.99
          05/07/1968        1.63
          05/08/1968        2.65
          05/09/1968        2.59
          05/10/1968        4.33
          05/11/1968        2.38
          05/12/1968        0.21
          05/13/1968        4.22
          05/14/1968        5.30
          05/15/1968        6.91
          05/16/1968        7.62
          05/17/1968        7.70
          05/18/1968        4.56
          05/19/1968        1.55
          05/20/1968        4.39
          05/21/1968        3.60
          05/22/1968        4.25
          05/23/1968        5.10
          05/24/1968        6.85
          05/25/1968        2.94
          05/26/1968        0.98
          05/27/1968        6.68
          05/28/1968        8.18
          05/29/1968        9.17
          05/30/1968        9.68
          05/31/1968       10.70
          06/01/1968        4.96
          06/02/1968        4.90
          06/03/1968       13.20
          06/04/1968       14.40
          06/05/1968       16.10
          06/06/1968       15.80
          06/07/1968       15.40
          06/08/1968       11.90
          06/09/1968        7.53
          06/10/1968       18.30
          06/11/1968       20.90
          06/12/1968       20.30
          06/13/1968       19.70
          06/14/1968       17.40
          06/15/1968       12.60
          06/16/1968        7.73
          06/17/1968       16.80
          06/18/1968        9.51
          06/19/1968        8.69
          06/20/1968        3.65
          06/21/1968        0.92
          06/22/1968        1.18
          06/23/1968        0.07
          06/24/1968        1.75
          06/25/1968        1.24
          06/26/1968        0.92
          06/27/1968        1.08
          06/28/1968        3.23
          06/29/1968        2.42
          06/30/1968        0.44
          07/01/1968        0.11
          07/02/1968        0.11
          07/03/1968        0.11
          07/04/1968        0.09
          07/05/1968        1.40
          07/06/1968        0.04
          07/07/1968        0.26
          07/08/1968        0.99
          07/09/1968        2.24
          07/10/1968        3.71
          07/11/1968        0.53
          07/12/1968        1.82
          07/13/1968        0.35
          07/14/1968        0.33
          07/15/1968        2.29
          07/16/1968        2.63
          07/17/1968        5.69
          07/18/1968        2.82
          07/19/1968        4.39
          07/20/1968        2.38
          07/21/1968        1.22
          07/22/1968        6.77
          07/23/1968        8.58
          07/24/1968       11.40
          07/25/1968        9.51
          07/26/1968       10.10
          07/27/1968        6.14
          07/28/1968        3.51
          07/29/1968        8.47
          07/30/1968        7.42
          07/31/1968        8.35
          08/01/1968        6.88
          08/02/1968        5.55
          08/03/1968        4.11
          08/04/1968        2.63
          08/05/1968        7.96
          08/06/1968        7.76
          08/07/1968        7.96
          08/08/1968        6.43
          08/09/1968        6.91
          08/10/1968        3.65
          08/11/1968        1.70
          08/12/1968       10.90
          08/13/1968       11.70
          08/14/1968       12.70
          08/15/1968       13.70
          08/16/1968       11.40
          08/17/1968        5.38
          08/18/1968        2.74
          08/19/1968       13.10
          08/20/1968       14.70
          08/21/1968       14.30
          08/22/1968       14.80
          08/23/1968       13.30
          08/24/1968        8.95
          08/25/1968        5.10
          08/26/1968       13.00
          08/27/1968       12.70
          08/28/1968       13.20
          08/29/1968       15.10
          08/30/1968       13.00
          08/31/1968        9.06
          09/01/1968        5.27
          09/02/1968       10.50
          09/03/1968       11.40
          09/04/1968       12.60
          09/05/1968       11.50
          09/06/1968       10.20
          09/07/1968        8.01
          09/08/1968        4.22
          09/09/1968       13.40
          09/10/1968       10.90
          09/11/1968        8.78
          09/12/1968        6.57
          09/13/1968        9.17
          09/14/1968        5.78
          09/15/1968        3.77
          09/16/1968       10.60
          09/17/1968        9.74
          09/18/1968       10.80
          09/19/1968       11.70
          09/20/1968       11.00
          09/21/1968        7.48
          09/22/1968        4.53
          09/23/1968       12.10
          09/24/1968       13.30
          09/25/1968       13.10
          09/26/1968       13.40
          09/27/1968       12.70
          09/28/1968        8.33
          09/29/1968        5.66
          09/30/1968       12.20
          10/01/1968        9.57
          10/02/1968        9.94
          10/03/1968        9.91
          10/04/1968        6.82
          10/05/1968        2.64
          10/06/1968        1.37
          10/07/1968        2.86
          10/08/1968        4.42
          10/09/1968        7.65
          10/10/1968        5.15
          10/11/1968        5.69
          10/12/1968        3.65
          10/13/1968        0.82
          10/14/1968        4.19
          10/15/1968        4.93
          10/16/1968        6.57
          10/17/1968        6.99
          10/18/1968        7.42
          10/19/1968        5.35
          10/20/1968        3.45
          10/21/1968        7.62
          10/22/1968        8.21
          10/23/1968        8.27
          10/24/1968        8.10
          10/25/1968        8.01
          10/26/1968        6.31
          10/27/1968        3.77
          10/28/1968        9.43
          10/29/1968        9.09
          10/30/1968        8.89
          10/31/1968        8.58
          11/01/1968        9.29
          11/02/1968        6.63
          11/03/1968        5.47
          11/04/1968       14.20
          11/05/1968       12.90
          11/06/1968       12.70
          11/07/1968       10.50
          11/08/1968        7.59
          11/09/1968        3.57
          11/10/1968        3.94
          11/11/1968       10.30
          11/12/1968       14.70
          11/13/1968       12.90
          11/14/1968       12.90
          11/15/1968       12.20
          11/16/1968        7.70
          11/17/1968        3.94
          11/18/1968       13.00
          11/19/1968       13.30
          11/20/1968       14.40
          11/21/1968       14.60
          11/22/1968       13.20
          11/23/1968        9.17
          11/24/1968        5.97
          11/25/1968       15.30
          11/26/1968       15.30
          11/27/1968       14.20
          11/28/1968        5.47
          11/29/1968       11.40
          11/30/1968        6.43
          12/01/1968        2.89
          12/02/1968       11.10
          12/03/1968       10.10
          12/04/1968       12.20
          12/05/1968       13.10
          12/06/1968       10.40
          12/07/1968        6.17
          12/08/1968        3.20
          12/09/1968       10.50
          12/10/1968       10.80
          12/11/1968       10.60
          12/12/1968       10.10
          12/13/1968        9.46
          12/14/1968        5.58
          12/15/1968        3.40
          12/16/1968        7.87
          12/17/1968       12.30
          12/18/1968       13.30
          12/19/1968       11.80
          12/20/1968        9.37
          12/21/1968        6.37
          12/22/1968        3.48
          12/23/1968        8.04
          12/24/1968        4.67
          12/25/1968        0.39
          12/26/1968        5.95
          12/27/1968        9.43
          12/28/1968        6.54
          12/29/1968        3.43
          12/30/1968        9.88
          12/31/1968        8.92
          01/01/1969        4.62
          01/02/1969        7.53
          01/03/1969        6.29
          01/04/1969        3.74
          01/05/1969        2.82
          01/06/1969        8.44
          01/07/1969       10.50
          01/08/1969       11.70
          01/09/1969       10.30
          01/10/1969        6.68
          01/11/1969        5.75
          01/12/1969        4.08
          01/13/1969       11.70
          01/14/1969       12.10
          01/15/1969       13.50
          01/16/1969       13.50
          01/17/1969       11.40
          01/18/1969        8.41
          01/19/1969        5.95
          01/20/1969       13.60
          01/21/1969       14.20
          01/22/1969       16.30
          01/23/1969       16.40
          01/24/1969       14.10
          01/25/1969        9.94
          01/26/1969        7.22
          01/27/1969       18.50
          01/28/1969       17.80
          01/29/1969       19.40
          01/30/1969       21.40
          01/31/1969       19.30
          02/01/1969       12.60
          02/02/1969        9.12
          02/03/1969       15.60
          02/04/1969       16.10
          02/05/1969       16.20
          02/06/1969       13.20
          02/07/1969       12.90
          02/08/1969        9.29
          02/09/1969        7.05
          02/10/1969       17.00
          02/11/1969       18.30
          02/12/1969       18.30
          02/13/1969       16.90
          02/14/1969       11.90
          02/15/1969        8.38
          02/16/1969        4.76
          02/17/1969        7.79
          02/18/1969        6.51
          02/19/1969        6.40
          02/20/1969        3.26
          02/21/1969        2.02
          02/22/1969        2.61
          02/23/1969        2.02
          02/24/1969        1.98
          02/25/1969        3.77
          02/26/1969        9.88
          02/27/1969        9.29
          02/28/1969        9.15
          03/01/1969        5.86
          03/02/1969        3.31
          03/03/1969        6.12
          03/04/1969        9.71
          03/05/1969        8.44
          03/06/1969        7.02
          03/07/1969        6.46
          03/08/1969        6.14
          03/09/1969        3.40
          03/10/1969        6.57
          03/11/1969        6.85
          03/12/1969        2.51
          03/13/1969        7.14
          03/14/1969        6.46
          03/15/1969        3.54
          03/16/1969        2.66
          03/17/1969        5.61
          03/18/1969       10.20
          03/19/1969        9.60
          03/20/1969        9.03
          03/21/1969        8.07
          03/22/1969        5.13
          03/23/1969        4.30
          03/24/1969       11.30
          03/25/1969       12.70
          03/26/1969       11.30
          03/27/1969       11.20
          03/28/1969        8.95
          03/29/1969        6.14
          03/30/1969        4.70
          03/31/1969       12.90
          04/01/1969       13.90
          04/02/1969       13.90
          04/03/1969       16.10
          04/04/1969       15.10
          04/05/1969        8.16
          04/06/1969        4.76
          04/07/1969       15.00
          04/08/1969       15.00
          04/09/1969       15.00
          04/10/1969       16.00
          04/11/1969       14.50
          04/12/1969       10.40
          04/13/1969        5.86
          04/14/1969       15.70
          04/15/1969       16.70
          04/16/1969       18.60
          04/17/1969       18.50
          04/18/1969       16.50
          04/19/1969       12.50
          04/20/1969        7.76
          04/21/1969       18.90
          04/22/1969       19.80
          04/23/1969       19.10
          04/24/1969       19.40
          04/25/1969       18.80
          04/26/1969       11.90
          04/27/1969        7.87
          04/28/1969       18.00
          04/29/1969       20.30
          04/30/1969       20.20
          05/01/1969       18.50
          05/02/1969       15.70
          05/03/1969       11.40
          05/04/1969        6.34
          05/05/1969       15.90
          05/06/1969       16.70
          05/07/1969       17.80
          05/08/1969       18.40
          05/09/1969       15.70
          05/10/1969        7.31
          05/11/1969        3.34
          05/12/1969       14.90
          05/13/1969        5.15
          05/14/1969        8.30
          05/15/1969        7.45
          05/16/1969        4.73
          05/17/1969        0.34
          05/18/1969        0.07
          05/19/1969        2.00
          05/20/1969        4.30
          05/21/1969        2.89
          05/22/1969        5.15
          05/23/1969        5.38
          05/24/1969        2.92
          05/25/1969        1.67
          05/26/1969        6.26
          05/27/1969       10.60
          05/28/1969        9.63
          05/29/1969       10.40
          05/30/1969        9.06
          05/31/1969        5.55
          06/01/1969        3.31
          06/02/1969       12.10
          06/03/1969       12.10
          06/04/1969       13.70
          06/05/1969       11.80
          06/06/1969       10.80
          06/07/1969        6.85
          06/08/1969        4.98
          06/09/1969       13.40
          06/10/1969       14.30
          06/11/1969       15.10
          06/12/1969       15.00
          06/13/1969       13.80
          06/14/1969       11.00
          06/15/1969        8.24
          06/16/1969       17.90
          06/17/1969       18.60
          06/18/1969       18.50
          06/19/1969       18.70
          06/20/1969       17.80
          06/21/1969       12.50
          06/22/1969        9.68
          06/23/1969       19.40
          06/24/1969       19.70
          06/25/1969       22.10
          06/26/1969       22.10
          06/27/1969       21.40
          06/28/1969       13.70
          06/29/1969        6.00
          06/30/1969       15.70
          07/01/1969       17.60
          07/02/1969       17.30
          07/03/1969       16.60
          07/04/1969       12.30
          07/05/1969        9.15
          07/06/1969        6.09
          07/07/1969       13.60
          07/08/1969       14.00
          07/09/1969       16.00
          07/10/1969       16.20
          07/11/1969       14.10
          07/12/1969       10.90
          07/13/1969        7.42
          07/14/1969       15.20
          07/15/1969       16.20
          07/16/1969       15.90
          07/17/1969       16.40
          07/18/1969       14.30
          07/19/1969       10.20
          07/20/1969        7.45
          07/21/1969       15.10
          07/22/1969       12.70
          07/23/1969       13.20
          07/24/1969       12.90
          07/25/1969       12.10
          07/26/1969        6.91
          07/27/1969        5.01
          07/28/1969       11.80
          07/29/1969       12.50
          07/30/1969       12.80
          07/31/1969       10.20
          08/01/1969       11.10
          08/02/1969        5.95
          08/03/1969        4.70
          08/04/1969       12.10
          08/05/1969       13.20
          08/06/1969       13.50
          08/07/1969       11.80
          08/08/1969        6.00
          08/09/1969        3.40
          08/10/1969        3.09
          08/11/1969        5.95
          08/12/1969       10.30
          08/13/1969       11.90
          08/14/1969       12.40
          08/15/1969        9.83
          08/16/1969        5.35
          08/17/1969        2.77
          08/18/1969       12.50
          08/19/1969       13.60
          08/20/1969       11.00
          08/21/1969        4.64
          08/22/1969        3.82
          08/23/1969        1.68
          08/24/1969        1.27
          08/25/1969        4.90
          08/26/1969        4.98
          08/27/1969        8.04
          08/28/1969        6.91
          08/29/1969        3.99
          08/30/1969        0.29
          08/31/1969        0.08
          09/01/1969        0.07
          09/02/1969        0.07
          09/03/1969        0.35
          09/04/1969        0.07
          09/05/1969        3.23
          09/06/1969        2.81
          09/07/1969        0.52
          09/08/1969        2.50
          09/09/1969        1.95
          09/10/1969        4.42
          09/11/1969        3.20
          09/12/1969        4.13
          09/13/1969        1.72
          09/14/1969        3.37
          09/15/1969        5.32
          09/16/1969        5.32
          09/17/1969        5.32
          09/18/1969        8.27
          09/19/1969        5.72
          09/20/1969        3.06
          09/21/1969        1.50
          09/22/1969        4.19
          09/23/1969        4.42
          09/24/1969        3.11
          09/25/1969        4.73
          09/26/1969        5.07
          09/27/1969        3.68
          09/28/1969        3.71
          09/29/1969        6.23
          09/30/1969        5.72
          10/01/1969        7.08
          10/02/1969        8.64
          10/03/1969        6.82
          10/04/1969        5.86
          10/05/1969        4.47
          10/06/1969       10.10
          10/07/1969        8.16
          10/08/1969       10.30
          10/09/1969       10.60
          10/10/1969        8.78
          10/11/1969        5.95
          10/12/1969        5.61
          10/13/1969       11.40
          10/14/1969       12.40
          10/15/1969       12.80
          10/16/1969       12.60
          10/17/1969       11.00
          10/18/1969        7.36
          10/19/1969        6.06
          10/20/1969       14.90
          10/21/1969       14.60
          10/22/1969       14.40
          10/23/1969       14.90
          10/24/1969       13.80
          10/25/1969        9.20
          10/26/1969        4.64
          10/27/1969       12.30
          10/28/1969        3.65
          10/29/1969        5.04
          10/30/1969        4.73
          10/31/1969        4.47
          11/01/1969        2.76
          11/02/1969        3.09
          11/03/1969        4.08
          11/04/1969        7.99
          11/05/1969        8.72
          11/06/1969        9.37
          11/07/1969        7.87
          11/08/1969        4.96
          11/09/1969        3.68
          11/10/1969       12.50
          11/11/1969       13.40
          11/12/1969       14.00
          11/13/1969       13.10
          11/14/1969       11.10
          11/15/1969        5.97
          11/16/1969        3.82
          11/17/1969       11.80
          11/18/1969       11.60
          11/19/1969       10.70
          11/20/1969       10.00
          11/21/1969        8.04
          11/22/1969        5.47
          11/23/1969        3.00
          11/24/1969       11.50
          11/25/1969       10.80
          11/26/1969        7.79
          11/27/1969        2.28
          11/28/1969        1.92
          11/29/1969        1.57
          11/30/1969        0.01
          12/01/1969        1.47
          12/02/1969        1.65
          12/03/1969        3.03
          12/04/1969        1.06
          12/05/1969        0.00
          12/06/1969        0.00
          12/07/1969        0.20
          12/08/1969        0.20
          12/09/1969        0.20
          12/10/1969        0.44
          12/11/1969        1.11
          12/12/1969        4.22
          12/13/1969        3.37
          12/14/1969        1.09
          12/15/1969        3.99
          12/16/1969        4.98
          12/17/1969        7.87
          12/18/1969        6.48
          12/19/1969        6.31
          12/20/1969        4.36
          12/21/1969        1.56
          12/22/1969        4.98
          12/23/1969        6.54
          12/24/1969        4.84
          12/25/1969        0.79
          12/26/1969        3.54
          12/27/1969        2.66
          12/28/1969        0.51
          12/29/1969        4.98
          12/30/1969        5.32
          12/31/1969        5.69
          01/01/1970        3.62
          01/02/1970        3.91
          01/03/1970        2.13
          01/04/1970        0.07
          01/05/1970        0.99
          01/06/1970        1.63
          01/07/1970        3.26
          01/08/1970        0.98
          01/09/1970        0.07
          01/10/1970        0.42
          01/11/1970        0.00
          01/12/1970        1.16
          01/13/1970        1.02
          01/14/1970        1.98
          01/15/1970        0.00
          01/16/1970        0.69
          01/17/1970        0.97
          01/18/1970        0.00
          01/19/1970        1.09
          01/20/1970        1.06
          01/21/1970        3.91
          01/22/1970        1.70
          01/23/1970        1.01
          01/24/1970        1.02
          01/25/1970        0.09
          01/26/1970        1.08
          01/27/1970        1.07
          01/28/1970        2.94
          01/29/1970        1.06
          01/30/1970        1.08
          01/31/1970        1.13
          02/01/1970        0.87
          02/02/1970        1.85
          02/03/1970        2.71
          02/04/1970        7.50
          02/05/1970        5.21
          02/06/1970        5.35
          02/07/1970        2.52
          02/08/1970        3.14
          02/09/1970        4.28
          02/10/1970        5.52
          02/11/1970        7.99
          02/12/1970        4.87
          02/13/1970        4.13
          02/14/1970        4.08
          02/15/1970        3.77
          02/16/1970        6.46
          02/17/1970        5.55
          02/18/1970        5.86
          02/19/1970        8.50
          02/20/1970        6.46
          02/21/1970        3.88
          02/22/1970        2.44
          02/23/1970        0.94
          02/24/1970        0.96
          02/25/1970        1.70
          02/26/1970        2.21
          02/27/1970        0.90
          02/28/1970        1.66
          03/01/1970        0.31
          03/02/1970        1.90
          03/03/1970        1.80
          03/04/1970        2.09
          03/05/1970        5.92
          03/06/1970        4.76
          03/07/1970        3.00
          03/08/1970        2.32
          03/09/1970        4.84
          03/10/1970        5.21
          03/11/1970        5.97
          03/12/1970        5.52
          03/13/1970        5.55
          03/14/1970        2.72
          03/15/1970        1.80
          03/16/1970        7.67
          03/17/1970        7.93
          03/18/1970        9.26
          03/19/1970        8.35
          03/20/1970        6.99
          03/21/1970        5.10
          03/22/1970        3.34
          03/23/1970       11.50
          03/24/1970       11.90
          03/25/1970       11.50
          03/26/1970       11.00
          03/27/1970        8.55
          03/28/1970        5.13
          03/29/1970        2.19
          03/30/1970       14.40
          03/31/1970       15.70
          04/01/1970       16.60
          04/02/1970       18.30
          04/03/1970       16.20
          04/04/1970       10.30
          04/05/1970        7.11
          04/06/1970       18.00
          04/07/1970       17.60
          04/08/1970       18.60
          04/09/1970       17.30
          04/10/1970       15.50
          04/11/1970        7.79
          04/12/1970        3.99
          04/13/1970       10.70
          04/14/1970       10.50
          04/15/1970        8.81
          04/16/1970       10.50
          04/17/1970        9.85
          04/18/1970        5.75
          04/19/1970        3.88
          04/20/1970       12.40
          04/21/1970       14.00
          04/22/1970       13.90
          04/23/1970       13.10
          04/24/1970       13.40
          04/25/1970       11.70
          04/26/1970        8.35
          04/27/1970       21.10
          04/28/1970       21.70
          04/29/1970       21.30
          04/30/1970       21.80
          05/01/1970       19.70
          05/02/1970       10.20
          05/03/1970        6.74
          05/04/1970       11.90
          05/05/1970       14.50
          05/06/1970       15.30
          05/07/1970       14.60
          05/08/1970       15.00
          05/09/1970        9.09
          05/10/1970        6.46
          05/11/1970       16.30
          05/12/1970       17.20
          05/13/1970       17.60
          05/14/1970        5.49
          05/15/1970        2.68
          05/16/1970        0.97
          05/17/1970        0.36
          05/18/1970        1.58
          05/19/1970        0.38
          05/20/1970        2.78
          05/21/1970        0.26
          05/22/1970        2.89
          05/23/1970        2.18
          05/24/1970        0.03
          05/25/1970        1.11
          05/26/1970        1.14
          05/27/1970        1.68
          05/28/1970        0.90
          05/29/1970        1.61
          05/30/1970        0.58
          05/31/1970        0.11
          06/01/1970        1.24
          06/02/1970        1.11
          06/03/1970        3.11
          06/04/1970        1.11
          06/05/1970        1.11
          06/06/1970        1.29
          06/07/1970        0.58
          06/08/1970        1.69
          06/09/1970        1.42
          06/10/1970        3.74
          06/11/1970        2.12
          06/12/1970        1.51
          06/13/1970        3.85
          06/14/1970        2.66
          06/15/1970        5.92
          06/16/1970        5.97
          06/17/1970        9.54
          06/18/1970        8.33
          06/19/1970        8.81
          06/20/1970        6.37
          06/21/1970        4.16
          06/22/1970       11.60
          06/23/1970        8.52
          06/24/1970        8.58
          06/25/1970        4.16
          06/26/1970        3.40
          06/27/1970        0.67
          06/28/1970        0.00
          06/29/1970        0.02
          06/30/1970        1.00
          07/01/1970        1.24
          07/02/1970        2.38
          07/03/1970        1.02
          07/04/1970        0.00
          07/05/1970        0.76
          07/06/1970        1.73
          07/07/1970        2.06
          07/08/1970        6.82
          07/09/1970        4.08
          07/10/1970        1.77
          07/11/1970        3.00
          07/12/1970        1.10
          07/13/1970        6.23
          07/14/1970        7.73
          07/15/1970        6.68
          07/16/1970        2.63
          07/17/1970        1.09
          07/18/1970        1.64
          07/19/1970        0.25
          07/20/1970        1.88
          07/21/1970        2.01
          07/22/1970        3.94
          07/23/1970        2.60
          07/24/1970        2.32
          07/25/1970        1.78
          07/26/1970        1.51
          07/27/1970        4.39
          07/28/1970        5.24
          07/29/1970        8.01
          07/30/1970        5.89
          07/31/1970        4.62
          08/01/1970        4.36
          08/02/1970        1.99
          08/03/1970        7.45
          08/04/1970       10.90
          08/05/1970       10.90
          08/06/1970       11.20
          08/07/1970       10.40
          08/08/1970        6.57
          08/09/1970        3.88
          08/10/1970       13.50
          08/11/1970       15.30
          08/12/1970       17.50
          08/13/1970       15.80
          08/14/1970       14.30
          08/15/1970        7.70
          08/16/1970        3.62
          08/17/1970       13.40
          08/18/1970       15.50
          08/19/1970       14.00
          08/20/1970       13.40
          08/21/1970       13.30
          08/22/1970        9.60
          08/23/1970        5.97
          08/24/1970       12.70
          08/25/1970       12.30
          08/26/1970        9.00
          08/27/1970        8.86
          08/28/1970        7.79
          08/29/1970        4.22
          08/30/1970        3.62
          08/31/1970        6.37
          09/01/1970       10.70
          09/02/1970       10.60
          09/03/1970       11.40
          09/04/1970        9.85
          09/05/1970        6.99
          09/06/1970        5.97
          09/07/1970        5.97
          09/08/1970       12.10
          09/09/1970       12.10
          09/10/1970       13.20
          09/11/1970        4.84
          09/12/1970        1.74
          09/13/1970        0.16
          09/14/1970        2.54
          09/15/1970        2.59
          09/16/1970        4.53
          09/17/1970        2.46
          09/18/1970        2.63
          09/19/1970        1.32
          09/20/1970        0.25
          09/21/1970        1.29
          09/22/1970        1.56
          09/23/1970        2.63
          09/24/1970        2.36
          09/25/1970        0.36
          09/26/1970        0.25
          09/27/1970        0.20
          09/28/1970        0.20
          09/29/1970        0.97
          09/30/1970        1.08
          10/01/1970        1.37
          10/02/1970        2.74
          10/03/1970        2.25
          10/04/1970        0.71
          10/05/1970        1.74
          10/06/1970        1.61
          10/07/1970        3.09
          10/08/1970        3.94
          10/09/1970        3.48
          10/10/1970        2.36
          10/11/1970        3.26
          10/12/1970        3.34
          10/13/1970        5.24
          10/14/1970        5.83
          10/15/1970        4.98
          10/16/1970        5.18
          10/17/1970        3.40
          10/18/1970        2.97
          10/19/1970        6.34
          10/20/1970        6.00
          10/21/1970        7.48
          10/22/1970        7.36
          10/23/1970        8.18
          10/24/1970        6.14
          10/25/1970        4.05
          10/26/1970        8.27
          10/27/1970        7.53
          10/28/1970        7.99
          10/29/1970        7.19
          10/30/1970        5.83
          10/31/1970        5.15
          11/01/1970        2.97
          11/02/1970        4.90
          11/03/1970        7.56
          11/04/1970        8.24
          11/05/1970        7.39
          11/06/1970        6.48
          11/07/1970        3.99
          11/08/1970        3.14
          11/09/1970        7.45
          11/10/1970        6.31
          11/11/1970        4.25
          11/12/1970        2.86
          11/13/1970        1.08
          11/14/1970        0.87
          11/15/1970        1.40
          11/16/1970       10.30
          11/17/1970       12.50
          11/18/1970       13.00
          11/19/1970       12.20
          11/20/1970       11.00
          11/21/1970        7.11
          11/22/1970        3.77
          11/23/1970       11.90
          11/24/1970       12.40
          11/25/1970        9.32
          11/26/1970        3.31
          11/27/1970        7.67
          11/28/1970        5.95
          11/29/1970        4.33
          11/30/1970       11.50
          12/01/1970       10.70
          12/02/1970       10.80
          12/03/1970       10.20
          12/04/1970        9.29
          12/05/1970        6.63
          12/06/1970        3.96
          12/07/1970       11.80
          12/08/1970       12.10
          12/09/1970       13.00
          12/10/1970       11.80
          12/11/1970        9.88
          12/12/1970        6.88
          12/13/1970        3.77
          12/14/1970        9.85
          12/15/1970        9.94
          12/16/1970       11.20
          12/17/1970       10.90
          12/18/1970        9.57
          12/19/1970        5.83
          12/20/1970        3.45
          12/21/1970       12.00
          12/22/1970       12.50
          12/23/1970       10.10
          12/24/1970        4.05
          12/25/1970        1.03
          12/26/1970        1.92
          12/27/1970        2.18
          12/28/1970       10.70
          12/29/1970       12.30
          12/30/1970       11.70
          12/31/1970        8.01
          01/01/1971        3.17
          01/02/1971        4.70
          01/03/1971        3.74
          01/04/1971        9.77
          01/05/1971        9.00
          01/06/1971        8.78
          01/07/1971        7.76
          01/08/1971        4.84
          01/09/1971        2.66
          01/10/1971        2.72
          01/11/1971        5.10
          01/12/1971       10.70
          01/13/1971       12.50
          01/14/1971       10.70
          01/15/1971        8.30
          01/16/1971        5.66
          01/17/1971        4.81
          01/18/1971       11.90
          01/19/1971       12.00
          01/20/1971       12.40
          01/21/1971       11.30
          01/22/1971       10.20
          01/23/1971        7.50
          01/24/1971        6.91
          01/25/1971       12.10
          01/26/1971       13.90
          01/27/1971       14.60
          01/28/1971       15.00
          01/29/1971       13.80
          01/30/1971        8.01
          01/31/1971        7.08
          02/01/1971       14.70
          02/02/1971       16.40
          02/03/1971       15.80
          02/04/1971       15.70
          02/05/1971       14.00
          02/06/1971       10.20
          02/07/1971        8.78
          02/08/1971       15.00
          02/09/1971       14.80
          02/10/1971       16.00
          02/11/1971       15.80
          02/12/1971       14.10
          02/13/1971       10.20
          02/14/1971        7.56
          02/15/1971       16.70
          02/16/1971       18.70
          02/17/1971       18.40
          02/18/1971       18.10
          02/19/1971       15.90
          02/20/1971       11.40
          02/21/1971        8.83
          02/22/1971       17.70
          02/23/1971       18.80
          02/24/1971       19.10
          02/25/1971       17.50
          02/26/1971       12.30
          02/27/1971        7.99
          02/28/1971        6.82
          03/01/1971       13.70
          03/02/1971       14.00
          03/03/1971       13.20
          03/04/1971       12.50
          03/05/1971       11.00
          03/06/1971        7.22
          03/07/1971        7.50
          03/08/1971       15.00
          03/09/1971       14.60
          03/10/1971       15.40
          03/11/1971       14.60
          03/12/1971       12.30
          03/13/1971       10.80
          03/14/1971        7.50
          03/15/1971       15.60
          03/16/1971       16.90
          03/17/1971       17.10
          03/18/1971       16.20
          03/19/1971       17.40
          03/20/1971       11.60
          03/21/1971        8.33
          03/22/1971       19.30
          03/23/1971       19.10
          03/24/1971       18.60
          03/25/1971       17.70
          03/26/1971       14.70
          03/27/1971       10.70
          03/28/1971        6.94
          03/29/1971       14.10
          03/30/1971       14.80
          03/31/1971       17.10
          04/01/1971       16.20
          04/02/1971       14.40
          04/03/1971       10.00
          04/04/1971        5.24
          04/05/1971        3.40
          04/06/1971        3.51
          04/07/1971        6.57
          04/08/1971        3.11
          04/09/1971        2.36
          04/10/1971        2.31
          04/11/1971        1.68
          04/12/1971        4.96
          04/13/1971        7.42
          04/14/1971        5.66
          04/15/1971        7.42
          04/16/1971        7.08
          04/17/1971        5.21
          04/18/1971        2.48
          04/19/1971        8.27
          04/20/1971        8.72
          04/21/1971        8.86
          04/22/1971        9.37
          04/23/1971        7.65
          04/24/1971        4.33
          04/25/1971        4.25
          04/26/1971       12.90
          04/27/1971       14.70
          04/28/1971       13.70
          04/29/1971       13.20
          04/30/1971       10.50
          05/01/1971        7.19
          05/02/1971        4.81
          05/03/1971       14.80
          05/04/1971       15.10
          05/05/1971       15.30
          05/06/1971       14.40
          05/07/1971       14.60
          05/08/1971        9.46
          05/09/1971        5.69
          05/10/1971       16.70
          05/11/1971       16.60
          05/12/1971       14.80
          05/13/1971       15.50
          05/14/1971       13.20
          05/15/1971        7.67
          05/16/1971        6.34
          05/17/1971       14.60
          05/18/1971       15.10
          05/19/1971       15.30
          05/20/1971       14.70
          05/21/1971       13.30
          05/22/1971        8.16
          05/23/1971        6.60
          05/24/1971       15.10
          05/25/1971        4.36
          05/26/1971        4.08
          05/27/1971        2.89
          05/28/1971        3.09
          05/29/1971        2.00
          05/30/1971        0.99
          05/31/1971        3.54
          06/01/1971        4.47
          06/02/1971        6.68
          06/03/1971        6.82
          06/04/1971        7.48
          06/05/1971        6.06
          06/06/1971        5.15
          06/07/1971        8.21
          06/08/1971       10.80
          06/09/1971       12.70
          06/10/1971       12.70
          06/11/1971       11.70
          06/12/1971        8.75
          06/13/1971        8.69
          06/14/1971       17.30
          06/15/1971       18.30
          06/16/1971       18.20
          06/17/1971       18.20
          06/18/1971       16.40
          06/19/1971       10.80
          06/20/1971        7.82
          06/21/1971       15.40
          06/22/1971       13.60
          06/23/1971       12.80
          06/24/1971       12.50
          06/25/1971        9.03
          06/26/1971        1.44
          06/27/1971        0.28
          06/28/1971        0.66
          06/29/1971        0.28
          06/30/1971        1.71
          07/01/1971        8.24
          07/02/1971        7.87
          07/03/1971        7.67
          07/04/1971        5.47
          07/05/1971        0.23
          07/06/1971        0.23
          07/07/1971        1.97
          07/08/1971        3.17
          07/09/1971        4.53
          07/10/1971        3.14
          07/11/1971        1.86
          07/12/1971        2.27
          07/13/1971        3.71
          07/14/1971        2.29
          07/15/1971        2.23
          07/16/1971        3.09
          07/17/1971        2.02
          07/18/1971        0.48
          07/19/1971        3.20
          07/20/1971        2.26
          07/21/1971        3.34
          07/22/1971        5.69
          07/23/1971        5.66
          07/24/1971        2.66
          07/25/1971        0.45
          07/26/1971        7.36
          07/27/1971       10.10
          07/28/1971        8.16
          07/29/1971        8.89
          07/30/1971        6.46
          07/31/1971        4.02
          08/01/1971        2.49
          08/02/1971       12.40
          08/03/1971       11.00
          08/04/1971        6.68
          08/05/1971        3.88
          08/06/1971        3.51
          08/07/1971        0.56
          08/08/1971        0.32
          08/09/1971        5.27
          08/10/1971        7.56
          08/11/1971        5.75
          08/12/1971        1.19
          08/13/1971        2.27
          08/14/1971        2.16
          08/15/1971        1.12
          08/16/1971        3.34
          08/17/1971        4.42
          08/18/1971        7.65
          08/19/1971        7.99
          08/20/1971        7.39
          08/21/1971        3.57
          08/22/1971        2.23
          08/23/1971        6.57
          08/24/1971       10.30
          08/25/1971        9.60
          08/26/1971        5.44
          08/27/1971        1.68
          08/28/1971        2.23
          08/29/1971        8.50
          08/30/1971        8.21
          08/31/1971        8.10
          09/01/1971       10.30
          09/02/1971       12.90
          09/03/1971       13.70
          09/04/1971       10.80
          09/05/1971        5.47
          09/06/1971       15.50
          09/07/1971       15.90
          09/08/1971       15.70
          09/09/1971       15.60
          09/10/1971       13.20
          09/11/1971        6.85
          09/12/1971        0.88
          09/13/1971        1.87
          09/14/1971        0.79
          09/15/1971        0.11
          09/16/1971        0.11
          09/17/1971        0.11
          09/18/1971        1.67
          09/19/1971        0.11
          09/20/1971        1.14
          09/21/1971        1.80
          09/22/1971        0.00
          09/23/1971        1.15
          09/24/1971        1.17
          09/25/1971        1.16
          09/26/1971        0.00
          09/27/1971        2.76
          09/28/1971        4.16
          09/29/1971        2.45
          09/30/1971        1.45
          10/01/1971        3.28
          10/02/1971        1.19
          10/03/1971        0.00
          10/04/1971        3.77
          10/05/1971        1.24
          10/06/1971        0.14
          10/07/1971        0.17
          10/08/1971        1.31
          10/09/1971        1.26
          10/10/1971        0.00
          10/11/1971        1.42
          10/12/1971        1.35
          10/13/1971        1.69
          10/14/1971        2.44
          10/15/1971        4.05
          10/16/1971        3.71
          10/17/1971        1.85
          10/18/1971        4.30
          10/19/1971        3.88
          10/20/1971        5.52
          10/21/1971        5.78
          10/22/1971        7.76
          10/23/1971        4.16
          10/24/1971        3.62
          10/25/1971        5.80
          10/26/1971        5.61
          10/27/1971        5.92
          10/28/1971        6.31
          10/29/1971        8.72
          10/30/1971        7.70
          10/31/1971        4.47
          11/01/1971        8.89
          11/02/1971        9.68
          11/03/1971        9.43
          11/04/1971       10.90
          11/05/1971       12.20
          11/06/1971        8.58
          11/07/1971        5.49
          11/08/1971        8.72
          11/09/1971        9.71
          11/10/1971       10.70
          11/11/1971       11.50
          11/12/1971        8.86
          11/13/1971        5.27
          11/14/1971        3.99
          11/15/1971        8.95
          11/16/1971       12.10
          11/17/1971       11.40
          11/18/1971       10.90
          11/19/1971        9.85
          11/20/1971        4.50
          11/21/1971        2.94
          11/22/1971       11.00
          11/23/1971       10.80
          11/24/1971       10.60
          11/25/1971        3.45
          11/26/1971        9.40
          11/27/1971        6.29
          11/28/1971        3.85
          11/29/1971       11.00
          11/30/1971       11.80
          12/01/1971       10.90
          12/02/1971        9.15
          12/03/1971        7.02
          12/04/1971        6.23
          12/05/1971        4.90
          12/06/1971       10.00
          12/07/1971        9.06
          12/08/1971        8.18
          12/09/1971        7.84
          12/10/1971        7.87
          12/11/1971        4.16
          12/12/1971        2.51
          12/13/1971        9.26
          12/14/1971        9.23
          12/15/1971        9.26
          12/16/1971       10.60
          12/17/1971       10.30
          12/18/1971        5.55
          12/19/1971        2.52
          12/20/1971       12.40
          12/21/1971       13.90
          12/22/1971       14.00
          12/23/1971        8.10
          12/24/1971        1.99
          12/25/1971        0.87
          12/26/1971        1.41
          12/27/1971       12.10
          12/28/1971       13.10
          12/29/1971       13.20
          12/30/1971       11.90
          12/31/1971        7.45
          01/01/1972        3.31
          01/02/1972        3.57
          01/03/1972       12.60
          01/04/1972        9.12
          01/05/1972        6.14
          01/06/1972        7.53
          01/07/1972        6.94
          01/08/1972        3.09
          01/09/1972        3.23
          01/10/1972       13.20
          01/11/1972       14.60
          01/12/1972       12.10
          01/13/1972       13.40
          01/14/1972       11.00
          01/15/1972        6.03
          01/16/1972        4.22
          01/17/1972       12.40
          01/18/1972       14.10
          01/19/1972       14.70
          01/20/1972       16.50
          01/21/1972       13.10
          01/22/1972        8.13
          01/23/1972        7.70
          01/24/1972       16.80
          01/25/1972       17.40
          01/26/1972       18.80
          01/27/1972       19.60
          01/28/1972       17.60
          01/29/1972       13.10
          01/30/1972        8.10
          01/31/1972        7.90
          02/01/1972        4.70
          02/02/1972        8.35
          02/03/1972        9.00
          02/04/1972        7.73
          02/05/1972        5.80
          02/06/1972        3.51
          02/07/1972       14.60
          02/08/1972       12.10
          02/09/1972        8.16
          02/10/1972       10.10
          02/11/1972        6.63
          02/12/1972        3.43
          02/13/1972        2.59
          02/14/1972        3.99
          02/15/1972        3.77
          02/16/1972        4.25
          02/17/1972        5.64
          02/18/1972        5.13
          02/19/1972        3.48
          02/20/1972        2.83
          02/21/1972        6.74
          02/22/1972        7.19
          02/23/1972       13.90
          02/24/1972       15.60
          02/25/1972       10.80
          02/26/1972        6.68
          02/27/1972        5.52
          02/28/1972       12.10
          02/29/1972       10.00
          03/01/1972       12.20
          03/02/1972       13.30
          03/03/1972       10.00
          03/04/1972        5.95
          03/05/1972        3.74
          03/06/1972       11.10
          03/07/1972       12.20
          03/08/1972       13.30
          03/09/1972       13.60
          03/10/1972       11.10
          03/11/1972        6.23
          03/12/1972        4.70
          03/13/1972        9.74
          03/14/1972        2.28
          03/15/1972        2.94
          03/16/1972        3.62
          03/17/1972        3.99
          03/18/1972        1.34
          03/19/1972        0.37
          03/20/1972        3.03
          03/21/1972        3.34
          03/22/1972        4.76
          03/23/1972        5.75
          03/24/1972        4.79
          03/25/1972        4.42
          03/26/1972        3.03
          03/27/1972        6.03
          03/28/1972        5.21
          03/29/1972        6.34
          03/30/1972        6.85
          03/31/1972        4.70
          04/01/1972        3.28
          04/02/1972        4.62
          04/03/1972        8.75
          04/04/1972       15.00
          04/05/1972       13.10
          04/06/1972       15.00
          04/07/1972       14.90
          04/08/1972       11.40
          04/09/1972        7.90
          04/10/1972       17.70
          04/11/1972       17.60
          04/12/1972       18.00
          04/13/1972       16.60
          04/14/1972       15.60
          04/15/1972       11.10
          04/16/1972        8.98
          04/17/1972       20.30
          04/18/1972       19.50
          04/19/1972       20.60
          04/20/1972       21.40
          04/21/1972       20.70
          04/22/1972       14.40
          04/23/1972        9.15
          04/24/1972       22.10
          04/25/1972       22.30
          04/26/1972       21.90
          04/27/1972       20.10
          04/28/1972        7.11
          04/29/1972        3.79
          04/30/1972        2.89
          05/01/1972        4.33
          05/02/1972        3.57
          05/03/1972        0.85
          05/04/1972        1.65
          05/05/1972        0.90
          05/06/1972        0.95
          05/07/1972        0.00
          05/08/1972        1.79
          05/09/1972        1.81
          05/10/1972        1.97
          05/11/1972        0.67
          05/12/1972        2.23
          05/13/1972        0.10
          05/14/1972        0.00
          05/15/1972        0.99
          05/16/1972        1.07
          05/17/1972        0.08
          05/18/1972        1.03
          05/19/1972        2.32
          05/20/1972        0.03
          05/21/1972        0.03
          05/22/1972        0.99
          05/23/1972        1.03
          05/24/1972        1.01
          05/25/1972        1.06
          05/26/1972        4.64
          05/27/1972        1.15
          05/28/1972        0.08
          05/29/1972        1.65
          05/30/1972        3.20
          05/31/1972        4.16
          06/01/1972        3.74
          06/02/1972        5.86
          06/03/1972        4.73
          06/04/1972        0.52
          06/05/1972        2.36
          06/06/1972        4.50
          06/07/1972        6.29
          06/08/1972        5.38
          06/09/1972        3.94
          06/10/1972        0.90
          06/11/1972        0.25
          06/12/1972        0.25
          06/13/1972        0.25
          06/14/1972        1.35
          06/15/1972        0.25
          06/16/1972        1.33
          06/17/1972        0.76
          06/18/1972        0.22
          06/19/1972        1.30
          06/20/1972        1.64
          06/21/1972        0.39
          06/22/1972        1.63
          06/23/1972        4.11
          06/24/1972        2.13
          06/25/1972        0.59
          06/26/1972        1.89
          06/27/1972        2.71
          06/28/1972        4.22
          06/29/1972        4.19
          06/30/1972        3.88
          07/01/1972        2.86
          07/02/1972        1.84
          07/03/1972        8.33
          07/04/1972        3.17
          07/05/1972        8.83
          07/06/1972        9.74
          07/07/1972        8.78
          07/08/1972        6.65
          07/09/1972        4.64
          07/10/1972       12.50
          07/11/1972       15.30
          07/12/1972       14.30
          07/13/1972       17.40
          07/14/1972       11.90
          07/15/1972        7.36
          07/16/1972        5.13
          07/17/1972       13.10
          07/18/1972       13.50
          07/19/1972       12.50
          07/20/1972       11.40
          07/21/1972       10.70
          07/22/1972        3.00
          07/23/1972        0.07
          07/24/1972        0.64
          07/25/1972        0.92
          07/26/1972        1.73
          07/27/1972        1.93
          07/28/1972        2.07
          07/29/1972        2.33
          07/30/1972        1.13
          07/31/1972        4.19
          08/01/1972        7.19
          08/02/1972        6.77
          08/03/1972        7.62
          08/04/1972        7.87
          08/05/1972        5.95
          08/06/1972        2.35
          08/07/1972        5.52
          08/08/1972        7.93
          08/09/1972       11.40
          08/10/1972       11.50
          08/11/1972       10.50
          08/12/1972        7.25
          08/13/1972        5.18
          08/14/1972       14.00
          08/15/1972       15.30
          08/16/1972       14.20
          08/17/1972       13.90
          08/18/1972       10.60
          08/19/1972        8.64
          08/20/1972        5.35
          08/21/1972       13.80
          08/22/1972       13.40
          08/23/1972       15.00
          08/24/1972       14.70
          08/25/1972       13.40
          08/26/1972        9.46
          08/27/1972        6.00
          08/28/1972       15.40
          08/29/1972       15.40
          08/30/1972       15.90
          08/31/1972       16.80
          09/01/1972       14.20
          09/02/1972        9.77
          09/03/1972        6.23
          09/04/1972       12.00
          09/05/1972       15.40
          09/06/1972       14.10
          09/07/1972       13.80
          09/08/1972       13.30
          09/09/1972        9.40
          09/10/1972        4.79
          09/11/1972       13.20
          09/12/1972       14.20
          09/13/1972       13.90
          09/14/1972       13.60
          09/15/1972       12.50
          09/16/1972        8.83
          09/17/1972        6.99
          09/18/1972       14.60
          09/19/1972       14.20
          09/20/1972       14.70
          09/21/1972       14.80
          09/22/1972       12.10
          09/23/1972       10.10
          09/24/1972        5.83
          09/25/1972       11.90
          09/26/1972       12.40
          09/27/1972       11.90
          09/28/1972       11.00
          09/29/1972        9.77
          09/30/1972        6.12
          10/01/1972        4.39
          10/02/1972       11.10
          10/03/1972       11.30
          10/04/1972       11.90
          10/05/1972       12.10
          10/06/1972       13.20
          10/07/1972        8.35
          10/08/1972        6.97
          10/09/1972       13.60
          10/10/1972       15.00
          10/11/1972       16.30
          10/12/1972       14.10
          10/13/1972       15.00
          10/14/1972       10.70
          10/15/1972        7.16
          10/16/1972       17.40
          10/17/1972       17.40
          10/18/1972       18.30
          10/19/1972       18.10
          10/20/1972       13.90
          10/21/1972       10.60
          10/22/1972        5.52
          10/23/1972       17.00
          10/24/1972       18.90
          10/25/1972       18.40
          10/26/1972       13.10
          10/27/1972       11.60
          10/28/1972        9.34
          10/29/1972        6.46
          10/30/1972       11.90
          10/31/1972       13.30
          11/01/1972       13.70
          11/02/1972       13.60
          11/03/1972       12.70
          11/04/1972        7.84
          11/05/1972        6.09
          11/06/1972       12.50
          11/07/1972       12.50
          11/08/1972       16.40
          11/09/1972       16.10
          11/10/1972       13.90
          11/11/1972        9.29
          11/12/1972        6.23
          11/13/1972       16.30
          11/14/1972       16.70
          11/15/1972       17.40
          11/16/1972       16.80
          11/17/1972       14.50
          11/18/1972       10.00
          11/19/1972        7.08
          11/20/1972       17.60
          11/21/1972       16.10
          11/22/1972       10.20
          11/23/1972        2.16
          11/24/1972        0.11
          11/25/1972        0.01
          11/26/1972        0.02
          11/27/1972        0.02
          11/28/1972        0.04
          11/29/1972        0.06
          11/30/1972        0.31
          12/01/1972        1.24
          12/02/1972        5.13
          12/03/1972        4.62
          12/04/1972        8.92
          12/05/1972        8.47
          12/06/1972        5.35
          12/07/1972        4.59
          12/08/1972        4.11
          12/09/1972        2.39
          12/10/1972        1.13
          12/11/1972        2.53
          12/12/1972        3.99
          12/13/1972        2.94
          12/14/1972        2.78
          12/15/1972        2.24
          12/16/1972        2.05
          12/17/1972        1.72
          12/18/1972        5.15
          12/19/1972        8.13
          12/20/1972       14.20
          12/21/1972       11.80
          12/22/1972        7.19
          12/23/1972        1.74
          12/24/1972        0.42
          12/25/1972        0.20
          12/26/1972        7.73
          12/27/1972       10.40
          12/28/1972       10.40
          12/29/1972        9.71
          12/30/1972        6.65
          12/31/1972        4.90
          01/01/1973        3.51
          01/02/1973        3.09
          01/03/1973        0.09
          01/04/1973        1.74
          01/05/1973        1.73
          01/06/1973        0.53
          01/07/1973        0.00
          01/08/1973        0.06
          01/09/1973        0.96
          01/10/1973        0.00
          01/11/1973        0.86
          01/12/1973        0.00
          01/13/1973        0.58
          01/14/1973        0.00
          01/15/1973        0.86
          01/16/1973        0.99
          01/17/1973        0.00
          01/18/1973        2.46
          01/19/1973        4.39
          01/20/1973        0.86
          01/21/1973        0.26
          01/22/1973        1.85
          01/23/1973        2.51
          01/24/1973        3.00
          01/25/1973        0.99
          01/26/1973        1.61
          01/27/1973        1.17
          01/28/1973        0.60
          01/29/1973        1.35
          01/30/1973        1.49
          01/31/1973        1.82
          02/01/1973        5.24
          02/02/1973        4.70
          02/03/1973        3.17
          02/04/1973        1.35
          02/05/1973        3.82
          02/06/1973        5.75
          02/07/1973        7.99
          02/08/1973        9.12
          02/09/1973        1.76
          02/10/1973        1.35
          02/11/1973        0.30
          02/12/1973        2.68
          02/13/1973        4.79
          02/14/1973        8.61
          02/15/1973       10.80
          02/16/1973        8.47
          02/17/1973        2.31
          02/18/1973        0.28
          02/19/1973        1.96
          02/20/1973        0.64
          02/21/1973        0.00
          02/22/1973        0.98
          02/23/1973        0.99
          02/24/1973        0.00
          02/25/1973        0.00
          02/26/1973        0.98
          02/27/1973        0.00
          02/28/1973        2.16
          03/01/1973        0.93
          03/02/1973        0.99
          03/03/1973        0.52
          03/04/1973        0.00
          03/05/1973        1.07
          03/06/1973        1.39
          03/07/1973        0.20
          03/08/1973        1.12
          03/09/1973        1.09
          03/10/1973        0.50
          03/11/1973        0.00
          03/12/1973        1.27
          03/13/1973        1.32
          03/14/1973        6.06
          03/15/1973        4.05
          03/16/1973        5.83
          03/17/1973        4.93
          03/18/1973        1.61
          03/19/1973        6.68
          03/20/1973        7.25
          03/21/1973        6.97
          03/22/1973        6.46
          03/23/1973        6.12
          03/24/1973        4.13
          03/25/1973        3.11
          03/26/1973        5.32
          03/27/1973        7.67
          03/28/1973        7.93
          03/29/1973        9.46
          03/30/1973        8.44
          03/31/1973        5.27
          04/01/1973        3.34
          04/02/1973       11.90
          04/03/1973       11.60
          04/04/1973       13.00
          04/05/1973       14.60
          04/06/1973       10.80
          04/07/1973        5.41
          04/08/1973        2.65
          04/09/1973       16.50
          04/10/1973       18.60
          04/11/1973       16.70
          04/12/1973       16.50
          04/13/1973       13.30
          04/14/1973        5.92
          04/15/1973        3.57
          04/16/1973       14.30
          04/17/1973       12.90
          04/18/1973       13.60
          04/19/1973       15.00
          04/20/1973       13.70
          04/21/1973        5.89
          04/22/1973        3.28
          04/23/1973       15.10
          04/24/1973       16.30
          04/25/1973       16.70
          04/26/1973       18.00
          04/27/1973       14.80
          04/28/1973        9.49
          04/29/1973        6.71
          04/30/1973       17.40
          05/01/1973       18.20
          05/02/1973       19.20
          05/03/1973       17.20
          05/04/1973       15.90
          05/05/1973       10.50
          05/06/1973        6.85
          05/07/1973       17.50
          05/08/1973       19.50
          05/09/1973       21.00
          05/10/1973       21.00
          05/11/1973       21.00
          05/12/1973       12.60
          05/13/1973        3.62
          05/14/1973        8.52
          05/15/1973       14.60
          05/16/1973       15.10
          05/17/1973       15.30
          05/18/1973       12.80
          05/19/1973        9.12
          05/20/1973        5.80
          05/21/1973       15.60
          05/22/1973       17.20
          05/23/1973       17.90
          05/24/1973       17.50
          05/25/1973       14.20
          05/26/1973        9.15
          05/27/1973        7.02
          05/28/1973       18.00
          05/29/1973       18.50
          05/30/1973       19.30
          05/31/1973       22.10
          06/01/1973       21.20
          06/02/1973       13.30
          06/03/1973        6.29
          06/04/1973       18.90
          06/05/1973       21.90
          06/06/1973       21.60
          06/07/1973       20.90
          06/08/1973       18.50
          06/09/1973        9.60
          06/10/1973        6.97
          06/11/1973       14.00
          06/12/1973       14.20
          06/13/1973       14.20
          06/14/1973       12.90
          06/15/1973       11.40
          06/16/1973        6.29
          06/17/1973        2.57
          06/18/1973       12.00
          06/19/1973       13.60
          06/20/1973       13.80
          06/21/1973       10.30
          06/22/1973        5.78
          06/23/1973        1.32
          06/24/1973        0.20
          06/25/1973        0.00
          06/26/1973        0.00
          06/27/1973        0.00
          06/28/1973        0.37
          06/29/1973        0.59
          06/30/1973        0.00
          07/01/1973        0.00
          07/02/1973        1.04
          07/03/1973        0.59
          07/04/1973        0.00
          07/05/1973        2.33
          07/06/1973        2.19
          07/07/1973        0.99
          07/08/1973        0.00
          07/09/1973        2.14
          07/10/1973        1.48
          07/11/1973        3.82
          07/12/1973        4.98
          07/13/1973        5.58
          07/14/1973        4.79
          07/15/1973        1.38
          07/16/1973        5.27
          07/17/1973        5.61
          07/18/1973        6.60
          07/19/1973        8.24
          07/20/1973        8.78
          07/21/1973        6.97
          07/22/1973        4.81
          07/23/1973       12.70
          07/24/1973       13.50
          07/25/1973       13.40
          07/26/1973       13.80
          07/27/1973       11.90
          07/28/1973        9.06
          07/29/1973        6.37
          07/30/1973       15.40
          07/31/1973       17.70
          08/01/1973       18.90
          08/02/1973       19.00
          08/03/1973       11.70
          08/04/1973        6.91
          08/05/1973        4.02
          08/06/1973        6.31
          08/07/1973       12.30
          08/08/1973        9.94
          08/09/1973       10.70
          08/10/1973       10.40
          08/11/1973        7.59
          08/12/1973        3.37
          08/13/1973       11.30
          08/14/1973       10.10
          08/15/1973        8.04
          08/16/1973        5.80
          08/17/1973        5.64
          08/18/1973        1.73
          08/19/1973        0.18
          08/20/1973        5.95
          08/21/1973        7.45
          08/22/1973        6.29
          08/23/1973        7.87
          08/24/1973        8.07
          08/25/1973        3.94
          08/26/1973        3.51
          08/27/1973        9.15
          08/28/1973        8.07
          08/29/1973        6.29
          08/30/1973        6.60
          08/31/1973        4.33
          09/01/1973        2.94
          09/02/1973        1.36
          09/03/1973        2.42
          09/04/1973        7.08
          09/05/1973        7.87
          09/06/1973        7.76
          09/07/1973        5.30
          09/08/1973        3.14
          09/09/1973        3.14
          09/10/1973        6.31
          09/11/1973        6.91
          09/12/1973       12.10
          09/13/1973       12.10
          09/14/1973        3.65
          09/15/1973        0.29
          09/16/1973        0.18
          09/17/1973        0.46
          09/18/1973        1.43
          09/19/1973        1.44
          09/20/1973        0.29
          09/21/1973        2.00
          09/22/1973        0.83
          09/23/1973        0.33
          09/24/1973        2.29
          09/25/1973        2.20
          09/26/1973        3.23
          09/27/1973        0.70
          09/28/1973        0.17
          09/29/1973        1.20
          09/30/1973        0.18
          10/01/1973        2.59
          10/02/1973        2.89
          10/03/1973        3.34
          10/04/1973        3.45
          10/05/1973        5.41
          10/06/1973        2.59
          10/07/1973        0.66
          10/08/1973        4.53
          10/09/1973        6.14
          10/10/1973        7.22
          10/11/1973        6.94
          10/12/1973        3.03
          10/13/1973        1.68
          10/14/1973        0.27
          10/15/1973        0.74
          10/16/1973        0.20
          10/17/1973        1.10
          10/18/1973        0.15
          10/19/1973        3.28
          10/20/1973        1.24
          10/21/1973        0.59
          10/22/1973        2.59
          10/23/1973        2.22
          10/24/1973        5.58
          10/25/1973        5.01
          10/26/1973        4.08
          10/27/1973        2.40
          10/28/1973        2.81
          10/29/1973        3.34
          10/30/1973        2.89
          10/31/1973        2.92
          11/01/1973        5.97
          11/02/1973        8.10
          11/03/1973        3.26
          11/04/1973        2.22
          11/05/1973        7.14
          11/06/1973        8.07
          11/07/1973        8.13
          11/08/1973       11.40
          11/09/1973        6.51
          11/10/1973        3.00
          11/11/1973        1.89
          11/12/1973        6.46
          11/13/1973        7.25
          11/14/1973        8.44
          11/15/1973        8.95
          11/16/1973        7.25
          11/17/1973        5.27
          11/18/1973        3.34
          11/19/1973       10.70
          11/20/1973       10.00
          11/21/1973       10.20
          11/22/1973        6.63
          11/23/1973        6.29
          11/24/1973        3.54
          11/25/1973        1.90
          11/26/1973        8.50
          11/27/1973       10.10
          11/28/1973       11.70
          11/29/1973       11.60
          11/30/1973       10.30
          12/01/1973        5.66
          12/02/1973        3.40
          12/03/1973       12.10
          12/04/1973       12.30
          12/05/1973       12.80
          12/06/1973       10.90
          12/07/1973        9.97
          12/08/1973        5.21
          12/09/1973        2.86
          12/10/1973        8.27
          12/11/1973        8.21
          12/12/1973        7.82
          12/13/1973        7.42
          12/14/1973        6.74
          12/15/1973        3.40
          12/16/1973        2.83
          12/17/1973        7.53
          12/18/1973        8.66
          12/19/1973        8.86
          12/20/1973        8.30
          12/21/1973        6.91
          12/22/1973        2.35
          12/23/1973        0.26
          12/24/1973        0.35
          12/25/1973        0.33
          12/26/1973       10.00
          12/27/1973       12.10
          12/28/1973       12.50
          12/29/1973        8.92
          12/30/1973        3.65
          12/31/1973        7.08
          01/01/1974        4.90
          01/02/1974        9.12
          01/03/1974        6.91
          01/04/1974        6.29
          01/05/1974        3.48
          01/06/1974        1.73
          01/07/1974        7.96
          01/08/1974        9.97
          01/09/1974       10.30
          01/10/1974        8.44
          01/11/1974        7.48
          01/12/1974        3.57
          01/13/1974        2.12
          01/14/1974        8.44
          01/15/1974       11.20
          01/16/1974       11.10
          01/17/1974       12.10
          01/18/1974       11.10
          01/19/1974        6.97
          01/20/1974        3.54
          01/21/1974       10.30
          01/22/1974       12.10
          01/23/1974       12.70
          01/24/1974       11.00
          01/25/1974        9.68
          01/26/1974        4.30
          01/27/1974        3.37
          01/28/1974        4.96
          01/29/1974       11.00
          01/30/1974       11.80
          01/31/1974       11.80
          02/01/1974       10.90
          02/02/1974        5.72
          02/03/1974        3.37
          02/04/1974        6.20
          02/05/1974       12.30
          02/06/1974       13.10
          02/07/1974       14.50
          02/08/1974       12.00
          02/09/1974        7.70
          02/10/1974        6.46
          02/11/1974       13.90
          02/12/1974       15.30
          02/13/1974       14.10
          02/14/1974       15.30
          02/15/1974       12.90
          02/16/1974       10.30
          02/17/1974        7.05
          02/18/1974       16.80
          02/19/1974       20.40
          02/20/1974       20.70
          02/21/1974       20.10
          02/22/1974       17.20
          02/23/1974       14.00
          02/24/1974       12.60
          02/25/1974       20.40
          02/26/1974       20.20
          02/27/1974       22.30
          02/28/1974       20.90
          03/01/1974       21.50
          03/02/1974       14.80
          03/03/1974       10.40
          03/04/1974       19.90
          03/05/1974       20.60
          03/06/1974       21.70
          03/07/1974       22.30
          03/08/1974       18.70
          03/09/1974       13.60
          03/10/1974        9.34
          03/11/1974       21.50
          03/12/1974       21.50
          03/13/1974       19.70
          03/14/1974       14.80
          03/15/1974       12.60
          03/16/1974        6.91
          03/17/1974        1.93
          03/18/1974        3.79
          03/19/1974        3.74
          03/20/1974        6.40
          03/21/1974        6.63
          03/22/1974        7.76
          03/23/1974        3.68
          03/24/1974        2.83
          03/25/1974        5.24
          03/26/1974        3.91
          03/27/1974        2.94
          03/28/1974        4.76
          03/29/1974        4.22
          03/30/1974        2.48
          03/31/1974        2.48
          04/01/1974        3.91
          04/02/1974        4.53
          04/03/1974        9.94
          04/04/1974       11.90
          04/05/1974       10.40
          04/06/1974        6.54
          04/07/1974        5.01
          04/08/1974       12.40
          04/09/1974       13.60
          04/10/1974       14.20
          04/11/1974       15.60
          04/12/1974       13.10
          04/13/1974        7.36
          04/14/1974        4.33
          04/15/1974       14.80
          04/16/1974       17.40
          04/17/1974       17.50
          04/18/1974       13.90
          04/19/1974        1.88
          04/20/1974        1.35
          04/21/1974        0.35
          04/22/1974        3.14
          04/23/1974        3.71
          04/24/1974        3.03
          04/25/1974        5.24
          04/26/1974        5.72
          04/27/1974        1.11
          04/28/1974        0.43
          04/29/1974        2.02
          04/30/1974        5.75
          05/01/1974        7.90
          05/02/1974        7.31
          05/03/1974        6.03
          05/04/1974        2.68
          05/05/1974        0.82
          05/06/1974        1.81
          05/07/1974        4.59
          05/08/1974        4.19
          05/09/1974        2.62
          05/10/1974        2.22
          05/11/1974        2.39
          05/12/1974        1.57
          05/13/1974        3.96
          05/14/1974        6.23
          05/15/1974        7.87
          05/16/1974        9.88
          05/17/1974        7.70
          05/18/1974        5.95
          05/19/1974        5.32
          05/20/1974       11.30
          05/21/1974       14.20
          05/22/1974       14.70
          05/23/1974       16.50
          05/24/1974       16.90
          05/25/1974       11.90
          05/26/1974        8.24
          05/27/1974       17.90
          05/28/1974       19.80
          05/29/1974       21.10
          05/30/1974       19.70
          05/31/1974       15.40
          06/01/1974        8.64
          06/02/1974        7.33
          06/03/1974       19.20
          06/04/1974       21.10
          06/05/1974       21.30
          06/06/1974       21.90
          06/07/1974       20.60
          06/08/1974       14.90
          06/09/1974        9.15
          06/10/1974       16.60
          06/11/1974       19.40
          06/12/1974       20.50
          06/13/1974       19.50
          06/14/1974       12.40
          06/15/1974        8.52
          06/16/1974        4.96
          06/17/1974       12.10
          06/18/1974       14.20
          06/19/1974       15.30
          06/20/1974       14.20
          06/21/1974       12.20
          06/22/1974        8.41
          06/23/1974        5.32
          06/24/1974       12.40
          06/25/1974       14.40
          06/26/1974       13.50
          06/27/1974       14.60
          06/28/1974       13.50
          06/29/1974        9.91
          06/30/1974        7.79
          07/01/1974       16.50
          07/02/1974       16.60
          07/03/1974       17.00
          07/04/1974        9.57
          07/05/1974        3.77
          07/06/1974        1.63
          07/07/1974        2.02
          07/08/1974        3.28
          07/09/1974        5.35
          07/10/1974        6.71
          07/11/1974        6.34
          07/12/1974        6.97
          07/13/1974        4.45
          07/14/1974        3.03
          07/15/1974        6.40
          07/16/1974        7.22
          07/17/1974        9.26
          07/18/1974       10.60
          07/19/1974       10.70
          07/20/1974        5.52
          07/21/1974        4.19
          07/22/1974       12.20
          07/23/1974       13.20
          07/24/1974       13.10
          07/25/1974       14.10
          07/26/1974       13.20
          07/27/1974        8.92
          07/28/1974        6.91
          07/29/1974       16.60
          07/30/1974       18.90
          07/31/1974       19.10
          08/01/1974       18.60
          08/02/1974       17.40
          08/03/1974        9.83
          08/04/1974        8.16
          08/05/1974       18.00
          08/06/1974       20.50
          08/07/1974       19.50
          08/08/1974       18.30
          08/09/1974       13.40
          08/10/1974        8.58
          08/11/1974        6.06
          08/12/1974       18.30
          08/13/1974       20.30
          08/14/1974       20.80
          08/15/1974       22.10
          08/16/1974       21.50
          08/17/1974       16.20
          08/18/1974        7.65
          08/19/1974       19.50
          08/20/1974       20.60
          08/21/1974       21.30
          08/22/1974       22.20
          08/23/1974       21.90
          08/24/1974       14.20
          08/25/1974        7.99
          08/26/1974       18.30
          08/27/1974       18.90
          08/28/1974       18.60
          08/29/1974       17.90
          08/30/1974       15.60
          08/31/1974        9.88
          09/01/1974        7.82
          09/02/1974       11.90
          09/03/1974       12.80
          09/04/1974       11.00
          09/05/1974       12.10
          09/06/1974       14.70
          09/07/1974        9.23
          09/08/1974        5.21
          09/09/1974       18.40
          09/10/1974       20.40
          09/11/1974       22.00
          09/12/1974       21.60
          09/13/1974       15.80
          09/14/1974        4.39
          09/15/1974        2.94
          09/16/1974        4.45
          09/17/1974        5.18
          09/18/1974        5.95
          09/19/1974        4.79
          09/20/1974        4.70
          09/21/1974        2.01
          09/22/1974        1.08
          09/23/1974        0.07
          09/24/1974        0.00
          09/25/1974        0.06
          09/26/1974        0.26
          09/27/1974        2.27
          09/28/1974        1.27
          09/29/1974        0.72
          09/30/1974        1.53
          10/01/1974        2.32
          10/02/1974        2.76
          10/03/1974        2.89
          10/04/1974        2.94
          10/05/1974        2.10
          10/06/1974        1.59
          10/07/1974        4.22
          10/08/1974        5.13
          10/09/1974        4.93
          10/10/1974        5.55
          10/11/1974        4.05
          10/12/1974        3.17
          10/13/1974        1.95
          10/14/1974        8.58
          10/15/1974        7.36
          10/16/1974        6.31
          10/17/1974        5.24
          10/18/1974        7.99
          10/19/1974        5.07
          10/20/1974        3.37
          10/21/1974        3.74
          10/22/1974        3.00
          10/23/1974        2.79
          10/24/1974        3.09
          10/25/1974        1.67
          10/26/1974        0.80
          10/27/1974        0.00
          10/28/1974        1.06
          10/29/1974        0.11
          10/30/1974        3.03
          10/31/1974        0.82
          11/01/1974        1.99
          11/02/1974        0.92
          11/03/1974        0.41
          11/04/1974        3.65
          11/05/1974        2.86
          11/06/1974        2.94
          11/07/1974        2.65
          11/08/1974        2.81
          11/09/1974        1.99
          11/10/1974        1.63
          11/11/1974        2.63
          11/12/1974        2.73
          11/13/1974        5.52
          11/14/1974        5.44
          11/15/1974        4.93
          11/16/1974        3.03
          11/17/1974        2.94
          11/18/1974        6.80
          11/19/1974        7.22
          11/20/1974        6.54
          11/21/1974        6.40
          11/22/1974        6.51
          11/23/1974        3.62
          11/24/1974        2.32
          11/25/1974        7.22
          11/26/1974        6.63
          11/27/1974        7.36
          11/28/1974        3.45
          11/29/1974        3.48
          11/30/1974        4.22
          12/01/1974        3.28
          12/02/1974        5.78
          12/03/1974        6.74
          12/04/1974        6.06
          12/05/1974        5.35
          12/06/1974        4.11
          12/07/1974        2.69
          12/08/1974        2.25
          12/09/1974        5.32
          12/10/1974        5.01
          12/11/1974        4.28
          12/12/1974        4.36
          12/13/1974        4.90
          12/14/1974        2.70
          12/15/1974        2.46
          12/16/1974        5.07
          12/17/1974        6.23
          12/18/1974        6.20
          12/19/1974        6.77
          12/20/1974        6.63
          12/21/1974        2.71
          12/22/1974        2.83
          12/23/1974        4.50
          12/24/1974        3.11
          12/25/1974        0.60
          12/26/1974        3.96
          12/27/1974        4.30
          12/28/1974        2.39
          12/29/1974        1.81
          12/30/1974        4.33
          12/31/1974        4.56
          01/01/1975        2.28
          01/02/1975        4.28
          01/03/1975        4.62
          01/04/1975        2.94
          01/05/1975        2.17
          01/06/1975        6.43
          01/07/1975        9.51
          01/08/1975        9.91
          01/09/1975        9.29
          01/10/1975        8.30
          01/11/1975        6.26
          01/12/1975        6.57
          01/13/1975        9.17
          01/14/1975       11.30
          01/15/1975       12.30
          01/16/1975       11.40
          01/17/1975       10.90
          01/18/1975        7.02
          01/19/1975        5.61
          01/20/1975       11.70
          01/21/1975       10.80
          01/22/1975        5.35
          01/23/1975        1.22
          01/24/1975        1.64
          01/25/1975        1.57
          01/26/1975        0.28
          01/27/1975        1.86
          01/28/1975        2.45
          01/29/1975        4.59
          01/30/1975        3.88
          01/31/1975        3.31
          02/01/1975        2.81
          02/02/1975        1.87
          02/03/1975        3.17
          02/04/1975        2.43
          02/05/1975        4.90
          02/06/1975        3.40
          02/07/1975        2.68
          02/08/1975        1.21
          02/09/1975        0.47
          02/10/1975        3.09
          02/11/1975        4.36
          02/12/1975        3.28
          02/13/1975        5.58
          02/14/1975        4.50
          02/15/1975        2.06
          02/16/1975        0.97
          02/17/1975        5.13
          02/18/1975        7.62
          02/19/1975        7.11
          02/20/1975        8.24
          02/21/1975        8.38
          02/22/1975        5.95
          02/23/1975        5.04
          02/24/1975       11.40
          02/25/1975       11.20
          02/26/1975       11.40
          02/27/1975       11.30
          02/28/1975        9.74
          03/01/1975        4.36
          03/02/1975        6.06
          03/03/1975       13.70
          03/04/1975       12.90
          03/05/1975       11.90
          03/06/1975       12.80
          03/07/1975       13.00
          03/08/1975        8.78
          03/09/1975        6.85
          03/10/1975       15.70
          03/11/1975       16.00
          03/12/1975       16.70
          03/13/1975       15.60
          03/14/1975       16.40
          03/15/1975       10.50
          03/16/1975        8.50
          03/17/1975       18.80
          03/18/1975       18.80
          03/19/1975       19.30
          03/20/1975       18.20
          03/21/1975       18.80
          03/22/1975       13.50
          03/23/1975       11.10
          03/24/1975       20.10
          03/25/1975       20.20
          03/26/1975       21.30
          03/27/1975       20.50
          03/28/1975       17.70
          03/29/1975       10.80
          03/30/1975        7.19
          03/31/1975       15.40
          04/01/1975       18.80
          04/02/1975       19.90
          04/03/1975       18.80
          04/04/1975       16.90
          04/05/1975       12.40
          04/06/1975       10.10
          04/07/1975       19.50
          04/08/1975       21.00
          04/09/1975       19.50
          04/10/1975       20.70
          04/11/1975       20.30
          04/12/1975       14.80
          04/13/1975       11.70
          04/14/1975       21.30
          04/15/1975       22.70
          04/16/1975       22.70
          04/17/1975       23.60
          04/18/1975       23.60
          04/19/1975       17.00
          04/20/1975       14.00
          04/21/1975       23.70
          04/22/1975       26.00
          04/23/1975       26.70
          04/24/1975       25.30
          04/25/1975       23.40
          04/26/1975       19.50
          04/27/1975       15.00
          04/28/1975       22.70
          04/29/1975       23.70
          04/30/1975       24.50
          05/01/1975       22.90
          05/02/1975       22.40
          05/03/1975       17.70
          05/04/1975       15.80
          05/05/1975       23.70
          05/06/1975       24.60
          05/07/1975       24.70
          05/08/1975       24.30
          05/09/1975       23.70
          05/10/1975       18.80
          05/11/1975       13.50
          05/12/1975       19.90
          05/13/1975       20.80
          05/14/1975       22.10
          05/15/1975       20.20
          05/16/1975       19.60
          05/17/1975       14.90
          05/18/1975       11.10
          05/19/1975       20.80
          05/20/1975       22.30
          05/21/1975       20.10
          05/22/1975       18.50
          05/23/1975       15.70
          05/24/1975        9.83
          05/25/1975        7.73
          05/26/1975       16.00
          05/27/1975       16.30
          05/28/1975        6.68
          05/29/1975        4.02
          05/30/1975        3.28
          05/31/1975        2.30
          06/01/1975        1.90
          06/02/1975        3.14
          06/03/1975        4.59
          06/04/1975        4.73
          06/05/1975        4.87
          06/06/1975        5.72
          06/07/1975        4.53
          06/08/1975        4.53
          06/09/1975        3.40
          06/10/1975        3.74
          06/11/1975        0.85
          06/12/1975        2.68
          06/13/1975        1.70
          06/14/1975        0.00
          06/15/1975        0.00
          06/16/1975        0.00
          06/17/1975        0.00
          06/18/1975        0.00
          06/19/1975        0.16
          06/20/1975        0.22
          06/21/1975        0.22
          06/22/1975        4.79
          06/23/1975        8.89
          06/24/1975        6.29
          06/25/1975        6.40
          06/26/1975        8.30
          06/27/1975        6.46
          06/28/1975        4.11
          06/29/1975        3.62
          06/30/1975        7.99
          07/01/1975       11.40
          07/02/1975       12.60
          07/03/1975        9.71
          07/04/1975        5.21
          07/05/1975        5.89
          07/06/1975        5.32
          07/07/1975       11.80
          07/08/1975       10.70
          07/09/1975       10.40
          07/10/1975        9.74
          07/11/1975        9.54
          07/12/1975        7.59
          07/13/1975        1.72
          07/14/1975        0.99
          07/15/1975        0.72
          07/16/1975        0.22
          07/17/1975        0.22
          07/18/1975        0.22
          07/19/1975        0.22
          07/20/1975        0.25
          07/21/1975        0.25
          07/22/1975        0.38
          07/23/1975        1.04
          07/24/1975        1.61
          07/25/1975        2.34
          07/26/1975        2.46
          07/27/1975        1.22
          07/28/1975        3.74
          07/29/1975        4.79
          07/30/1975        5.86
          07/31/1975        6.06
          08/01/1975        6.03
          08/02/1975        2.97
          08/03/1975        1.92
          08/04/1975        5.86
          08/05/1975        4.08
          08/06/1975        1.64
          08/07/1975        1.74
          08/08/1975        2.27
          08/09/1975        0.88
          08/10/1975        0.27
          08/11/1975        1.27
          08/12/1975        1.16
          08/13/1975        1.36
          08/14/1975        1.79
          08/15/1975        2.26
          08/16/1975        0.77
          08/17/1975        0.27
          08/18/1975        2.17
          08/19/1975        4.53
          08/20/1975        5.49
          08/21/1975        5.55
          08/22/1975        5.18
          08/23/1975        3.26
          08/24/1975        4.19
          08/25/1975        7.11
          08/26/1975        7.65
          08/27/1975        5.78
          08/28/1975        6.09
          08/29/1975        2.97
          08/30/1975        1.37
          08/31/1975        0.14
          09/01/1975        0.05
          09/02/1975        0.03
          09/03/1975        0.03
          09/04/1975        1.53
          09/05/1975        0.97
          09/06/1975        0.99
          09/07/1975        0.00
          09/08/1975        0.99
          09/09/1975        1.72
          09/10/1975        0.25
          09/11/1975        0.92
          09/12/1975        2.36
          09/13/1975        0.51
          09/14/1975        0.00
          09/15/1975        0.55
          09/16/1975        1.07
          09/17/1975        1.67
          09/18/1975        2.83
          09/19/1975        1.90
          09/20/1975        1.59
          09/21/1975        0.51
          09/22/1975        2.63
          09/23/1975        5.69
          09/24/1975        6.34
          09/25/1975        5.30
          09/26/1975        6.63
          09/27/1975        5.35
          09/28/1975        4.25
          09/29/1975        7.90
          09/30/1975        8.10
          10/01/1975        8.18
          10/02/1975        7.59
          10/03/1975        9.66
          10/04/1975        6.34
          10/05/1975        4.76
          10/06/1975        9.34
          10/07/1975        8.44
          10/08/1975       10.10
          10/09/1975        9.60
          10/10/1975        8.78
          10/11/1975        5.44
          10/12/1975        3.17
          10/13/1975        9.12
          10/14/1975       10.70
          10/15/1975        9.77
          10/16/1975        7.08
          10/17/1975        6.31
          10/18/1975        3.34
          10/19/1975        2.92
          10/20/1975       10.30
          10/21/1975        9.49
          10/22/1975       10.80
          10/23/1975       11.80
          10/24/1975       10.90
          10/25/1975        7.08
          10/26/1975        2.69
          10/27/1975        2.00
          10/28/1975        3.14
          10/29/1975        3.88
          10/30/1975        2.76
          10/31/1975        3.14
          11/01/1975        1.09
          11/02/1975        1.06
          11/03/1975        4.47
          11/04/1975        5.30
          11/05/1975        4.84
          11/06/1975        5.18
          11/07/1975        5.78
          11/08/1975        2.59
          11/09/1975        2.82
          11/10/1975        8.78
          11/11/1975        9.26
          11/12/1975        9.00
          11/13/1975       10.30
          11/14/1975        8.07
          11/15/1975        4.76
          11/16/1975        4.45
          11/17/1975       10.20
          11/18/1975        9.97
          11/19/1975        9.57
          11/20/1975       10.60
          11/21/1975        9.88
          11/22/1975        5.15
          11/23/1975        3.85
          11/24/1975       10.70
          11/25/1975       11.60
          11/26/1975       10.30
          11/27/1975        4.59
          11/28/1975        6.85
          11/29/1975        5.86
          11/30/1975        5.38
          12/01/1975       10.40
          12/02/1975       10.50
          12/03/1975       11.10
          12/04/1975       11.80
          12/05/1975       11.00
          12/06/1975        4.84
          12/07/1975        3.79
          12/08/1975       12.80
          12/09/1975       14.40
          12/10/1975       12.70
          12/11/1975       12.50
          12/12/1975       10.60
          12/13/1975        4.79
          12/14/1975        4.28
          12/15/1975       12.50
          12/16/1975       13.10
          12/17/1975       13.50
          12/18/1975       12.20
          12/19/1975        7.50
          12/20/1975        2.60
          12/21/1975        0.44
          12/22/1975        6.68
          12/23/1975        6.31
          12/24/1975        3.57
          12/25/1975        0.09
          12/26/1975        0.39
          12/27/1975        1.28
          12/28/1975        1.77
          12/29/1975        9.57
          12/30/1975       11.30
          12/31/1975       10.30
          01/01/1976        5.92
          01/02/1976        8.16
          01/03/1976        6.17
          01/04/1976        4.19
          01/05/1976        4.53
          01/06/1976        5.58
          01/07/1976        8.13
          01/08/1976        6.09
          01/09/1976        6.80
          01/10/1976        5.86
          01/11/1976        3.51
          01/12/1976        9.12
          01/13/1976        9.60
          01/14/1976       10.80
          01/15/1976        9.83
          01/16/1976       10.60
          01/17/1976        5.52
          01/18/1976        4.96
          01/19/1976        7.48
          01/20/1976        8.52
          01/21/1976        9.20
          01/22/1976        9.94
          01/23/1976        9.63
          01/24/1976        4.59
          01/25/1976        3.94
          01/26/1976        8.04
          01/27/1976        9.23
          01/28/1976       12.90
          01/29/1976       12.30
          01/30/1976       10.70
          01/31/1976        5.18
          02/01/1976        4.42
          02/02/1976       12.20
          02/03/1976       14.10
          02/04/1976       14.50
          02/05/1976       15.60
          02/06/1976       14.80
          02/07/1976        7.02
          02/08/1976        6.20
          02/09/1976       15.30
          02/10/1976       15.10
          02/11/1976       13.70
          02/12/1976       14.40
          02/13/1976       14.30
          02/14/1976        7.87
          02/15/1976        7.56
          02/16/1976       17.30
          02/17/1976       19.30
          02/18/1976       18.90
          02/19/1976       20.40
          02/20/1976       16.70
          02/21/1976        8.72
          02/22/1976        9.00
          02/23/1976       20.00
          02/24/1976       21.50
          02/25/1976       21.80
          02/26/1976       19.50
          02/27/1976       15.00
          02/28/1976       12.50
          02/29/1976        9.40
          03/01/1976       19.70
          03/02/1976       20.80
          03/03/1976       20.80
          03/04/1976       21.10
          03/05/1976       18.40
          03/06/1976       10.90
          03/07/1976        8.38
          03/08/1976       19.60
          03/09/1976       19.00
          03/10/1976       18.90
          03/11/1976       18.90
          03/12/1976       16.10
          03/13/1976       10.40
          03/14/1976        9.71
          03/15/1976       17.60
          03/16/1976       18.70
          03/17/1976       17.50
          03/18/1976       17.90
          03/19/1976       14.00
          03/20/1976       10.70
          03/21/1976        7.22
          03/22/1976       18.60
          03/23/1976       16.00
          03/24/1976       14.40
          03/25/1976       13.20
          03/26/1976       13.70
          03/27/1976        8.98
          03/28/1976        6.94
          03/29/1976       15.30
          03/30/1976       16.20
          03/31/1976       15.10
          04/01/1976       14.40
          04/02/1976       13.30
          04/03/1976        8.64
          04/04/1976        7.02
          04/05/1976        5.18
          04/06/1976        4.59
          04/07/1976        3.37
          04/08/1976        4.47
          04/09/1976        5.83
          04/10/1976        1.66
          04/11/1976        0.09
          04/12/1976        4.70
          04/13/1976        4.98
          04/14/1976        7.08
          04/15/1976        7.31
          04/16/1976        6.03
          04/17/1976        1.68
          04/18/1976        0.47
          04/19/1976        7.22
          04/20/1976        8.72
          04/21/1976       10.40
          04/22/1976       10.00
          04/23/1976       11.20
          04/24/1976        4.70
          04/25/1976        4.08
          04/26/1976       11.90
          04/27/1976       13.50
          04/28/1976       13.00
          04/29/1976        7.65
          04/30/1976        1.10
          05/01/1976        2.37
          05/02/1976        0.86
          05/03/1976        2.35
          05/04/1976        5.41
          05/05/1976        4.13
          05/06/1976        5.49
          05/07/1976        4.47
          05/08/1976        3.45
          05/09/1976        0.84
          05/10/1976        4.62
          05/11/1976        8.35
          05/12/1976        8.27
          05/13/1976        8.92
          05/14/1976        8.92
          05/15/1976        4.62
          05/16/1976        4.42
          05/17/1976        9.00
          05/18/1976       13.10
          05/19/1976       12.70
          05/20/1976       10.60
          05/21/1976        9.06
          05/22/1976        5.64
          05/23/1976        5.24
          05/24/1976        9.34
          05/25/1976       12.90
          05/26/1976       13.10
          05/27/1976       13.90
          05/28/1976       14.10
          05/29/1976        9.54
          05/30/1976        8.58
          05/31/1976       14.20
          06/01/1976       16.10
          06/02/1976       15.80
          06/03/1976       15.50
          06/04/1976       14.00
          06/05/1976        7.31
          06/06/1976        7.11
          06/07/1976       17.60
          06/08/1976       17.30
          06/09/1976       18.00
          06/10/1976       18.90
          06/11/1976       16.90
          06/12/1976        8.83
          06/13/1976        7.65
          06/14/1976       18.30
          06/15/1976       18.90
          06/16/1976       19.40
          06/17/1976       20.00
          06/18/1976       18.00
          06/19/1976        9.91
          06/20/1976        9.43
          06/21/1976       20.50
          06/22/1976       21.80
          06/23/1976       21.90
          06/24/1976       22.20
          06/25/1976       17.40
          06/26/1976       11.00
          06/27/1976        9.17
          06/28/1976       20.30
          06/29/1976       22.30
          06/30/1976       21.90
          07/01/1976       21.10
          07/02/1976       19.50
          07/03/1976       14.10
          07/04/1976        9.49
          07/05/1976       18.00
          07/06/1976       16.30
          07/07/1976        8.30
          07/08/1976        3.28
          07/09/1976        1.95
          07/10/1976        0.00
          07/11/1976        0.00
          07/12/1976        0.99
          07/13/1976        0.00
          07/14/1976        0.99
          07/15/1976        0.11
          07/16/1976        1.11
          07/17/1976        0.00
          07/18/1976        0.00
          07/19/1976        1.45
          07/20/1976        3.43
          07/21/1976        2.34
          07/22/1976        2.28
          07/23/1976        3.79
          07/24/1976        1.82
          07/25/1976        0.81
          07/26/1976        6.48
          07/27/1976        6.68
          07/28/1976        6.94
          07/29/1976        7.48
          07/30/1976        7.53
          07/31/1976        4.81
          08/01/1976        3.94
          08/02/1976        9.26
          08/03/1976        9.63
          08/04/1976       10.20
          08/05/1976        6.94
          08/06/1976        8.10
          08/07/1976        4.05
          08/08/1976        2.92
          08/09/1976       10.60
          08/10/1976       10.40
          08/11/1976       10.90
          08/12/1976       12.70
          08/13/1976       11.30
          08/14/1976        5.55
          08/15/1976        5.97
          08/16/1976       16.50
          08/17/1976       16.10
          08/18/1976       15.80
          08/19/1976       13.60
          08/20/1976       12.00
          08/21/1976        7.67
          08/22/1976        5.86
          08/23/1976       12.30
          08/24/1976        9.54
          08/25/1976       10.50
          08/26/1976       10.60
          08/27/1976        8.01
          08/28/1976        4.08
          08/29/1976        3.71
          08/30/1976        3.65
          08/31/1976        4.67
          09/01/1976        4.98
          09/02/1976        4.79
          09/03/1976        6.03
          09/04/1976        2.92
          09/05/1976        3.03
          09/06/1976        5.32
          09/07/1976       11.20
          09/08/1976       12.70
          09/09/1976       13.10
          09/10/1976       11.70
          09/11/1976        7.05
          09/12/1976        5.44
          09/13/1976       13.30
          09/14/1976       13.70
          09/15/1976       11.90
          09/16/1976        7.31
          09/17/1976        9.12
          09/18/1976        6.12
          09/19/1976        5.21
          09/20/1976        6.63
          09/21/1976        5.80
          09/22/1976        6.00
          09/23/1976        7.87
          09/24/1976        7.08
          09/25/1976        5.10
          09/26/1976        4.67
          09/27/1976        9.97
          09/28/1976        7.33
          09/29/1976        7.48
          09/30/1976        6.71
          10/01/1976        8.21
          10/02/1976        3.99
          10/03/1976        2.79
          10/04/1976       10.20
          10/05/1976        4.08
          10/06/1976        2.92
          10/07/1976        1.88
          10/08/1976        3.79
          10/09/1976        1.30
          10/10/1976        0.62
          10/11/1976        4.90
          10/12/1976        4.25
          10/13/1976        4.59
          10/14/1976        5.18
          10/15/1976        6.82
          10/16/1976        4.70
          10/17/1976        4.45
          10/18/1976        7.14
          10/19/1976        8.61
          10/20/1976        8.78
          10/21/1976        8.47
          10/22/1976        9.60
          10/23/1976        6.23
          10/24/1976        4.19
          10/25/1976        8.50
          10/26/1976        7.39
          10/27/1976        3.94
          10/28/1976        2.86
          10/29/1976        2.35
          10/30/1976        1.49
          10/31/1976        0.00
          11/01/1976        0.99
          11/02/1976        3.51
          11/03/1976        2.33
          11/04/1976        3.48
          11/05/1976        2.70
          11/06/1976        2.08
          11/07/1976        0.82
          11/08/1976        2.01
          11/09/1976        4.05
          11/10/1976        5.83
          11/11/1976        2.69
          11/12/1976        2.67
          11/13/1976        1.18
          11/14/1976        0.04
          11/15/1976        1.70
          11/16/1976        2.30
          11/17/1976        1.31
          11/18/1976        0.10
          11/19/1976        0.92
          11/20/1976        0.00
          11/21/1976        0.00
          11/22/1976        1.01
          11/23/1976        1.66
          11/24/1976        1.18
          11/25/1976        0.08
          11/26/1976        2.34
          11/27/1976        1.10
          11/28/1976        0.08
          11/29/1976        1.80
          11/30/1976        1.63
          12/01/1976        1.78
          12/02/1976        0.10
          12/03/1976        2.32
          12/04/1976        0.12
          12/05/1976        0.07
          12/06/1976        2.04
          12/07/1976        1.04
          12/08/1976        1.04
          12/09/1976        2.77
          12/10/1976        1.56
          12/11/1976        0.50
          12/12/1976        0.47
          12/13/1976        2.10
          12/14/1976        1.28
          12/15/1976        0.24
          12/16/1976        0.57
          12/17/1976        2.72
          12/18/1976        0.00
          12/19/1976        0.00
          12/20/1976        2.20
          12/21/1976        1.01
          12/22/1976        0.12
          12/23/1976        2.46
          12/24/1976        0.03
          12/25/1976        0.00
          12/26/1976        0.00
          12/27/1976        2.14
          12/28/1976        1.25
          12/29/1976        2.89
          12/30/1976        4.19
          12/31/1976        4.62
          01/01/1977        2.18
          01/02/1977        0.34
          01/03/1977        3.43
          01/04/1977        2.31
          01/05/1977        2.09
          01/06/1977        1.37
          01/07/1977        0.76
          01/08/1977        0.63
          01/09/1977        0.22
          01/10/1977        2.62
          01/11/1977        1.91
          01/12/1977        2.65
          01/13/1977        0.47
          01/14/1977        1.60
          01/15/1977        0.00
          01/16/1977        0.00
          01/17/1977        1.91
          01/18/1977        2.22
          01/19/1977        1.77
          01/20/1977        2.40
          01/21/1977        2.03
          01/22/1977        0.89
          01/23/1977        0.67
          01/24/1977        2.83
          01/25/1977        3.31
          01/26/1977        2.52
          01/27/1977        3.23
          01/28/1977        4.28
          01/29/1977        1.99
          01/30/1977        1.03
          01/31/1977        3.43
          02/01/1977        1.41
          02/02/1977        2.36
          02/03/1977        1.02
          02/04/1977        0.52
          02/05/1977        0.49
          02/06/1977        0.00
          02/07/1977        2.32
          02/08/1977        2.08
          02/09/1977        1.59
          02/10/1977        0.07
          02/11/1977        2.30
          02/12/1977        0.07
          02/13/1977        0.07
          02/14/1977        2.08
          02/15/1977        1.20
          02/16/1977        1.51
          02/17/1977        1.97
          02/18/1977        3.17
          02/19/1977        1.29
          02/20/1977        0.86
          02/21/1977        3.60
          02/22/1977        4.16
          02/23/1977        5.15
          02/24/1977        4.76
          02/25/1977        7.39
          02/26/1977        4.39
          02/27/1977        2.92
          02/28/1977        9.17
          03/01/1977        7.99
          03/02/1977        9.66
          03/03/1977        8.24
          03/04/1977        9.34
          03/05/1977        5.61
          03/06/1977        4.98
          03/07/1977       14.10
          03/08/1977       12.40
          03/09/1977       13.10
          03/10/1977       13.50
          03/11/1977       11.80
          03/12/1977        5.01
          03/13/1977        4.22
          03/14/1977       14.80
          03/15/1977       14.70
          03/16/1977       17.90
          03/17/1977       15.10
          03/18/1977       15.40
          03/19/1977        7.67
          03/20/1977        6.12
          03/21/1977       18.90
          03/22/1977       22.10
          03/23/1977       21.80
          03/24/1977       18.90
          03/25/1977       13.90
          03/26/1977        7.99
          03/27/1977        6.03
          03/28/1977       15.30
          03/29/1977       16.50
          03/30/1977       21.60
          03/31/1977       17.60
          04/01/1977       14.60
          04/02/1977        7.59
          04/03/1977        7.14
          04/04/1977       17.30
          04/05/1977       19.50
          04/06/1977       19.50
          04/07/1977       17.90
          04/08/1977       12.30
          04/09/1977        5.27
          04/10/1977        3.77
          04/11/1977       18.90
          04/12/1977       19.20
          04/13/1977       20.80
          04/14/1977       19.10
          04/15/1977       17.90
          04/16/1977        7.45
          04/17/1977        5.97
          04/18/1977       16.50
          04/19/1977       16.20
          04/20/1977       15.30
          04/21/1977       12.90
          04/22/1977       12.50
          04/23/1977        5.27
          04/24/1977        5.24
          04/25/1977       12.50
          04/26/1977       14.30
          04/27/1977       14.20
          04/28/1977       13.90
          04/29/1977       14.20
          04/30/1977        8.16
          05/01/1977        5.95
          05/02/1977       14.30
          05/03/1977       14.90
          05/04/1977       15.90
          05/05/1977       17.70
          05/06/1977       17.70
          05/07/1977        9.91
          05/08/1977        6.54
          05/09/1977       15.60
          05/10/1977       16.70
          05/11/1977       15.40
          05/12/1977       13.70
          05/13/1977       12.30
          05/14/1977        6.82
          05/15/1977        6.17
          05/16/1977       16.30
          05/17/1977       14.80
          05/18/1977       12.80
          05/19/1977       13.60
          05/20/1977       13.50
          05/21/1977        6.88
          05/22/1977        5.89
          05/23/1977       13.30
          05/24/1977       13.80
          05/25/1977       16.40
          05/26/1977       15.50
          05/27/1977       12.80
          05/28/1977        6.14
          05/29/1977        5.89
          05/30/1977        8.86
          05/31/1977       18.50
          06/01/1977       19.60
          06/02/1977       19.60
          06/03/1977       17.70
          06/04/1977       10.00
          06/05/1977        9.17
          06/06/1977       18.90
          06/07/1977       16.80
          06/08/1977       18.90
          06/09/1977       15.60
          06/10/1977       13.30
          06/11/1977        6.63
          06/12/1977        6.54
          06/13/1977       15.30
          06/14/1977       15.10
          06/15/1977       16.00
          06/16/1977       16.40
          06/17/1977       14.80
          06/18/1977       11.20
          06/19/1977        8.78
          06/20/1977       18.60
          06/21/1977       19.90
          06/22/1977       16.80
          06/23/1977        4.98
          06/24/1977        1.63
          06/25/1977        0.03
          06/26/1977        0.03
          06/27/1977        1.46
          06/28/1977        3.20
          06/29/1977        2.89
          06/30/1977        3.06
          07/01/1977        4.25
          07/02/1977        2.64
          07/03/1977        2.05
          07/04/1977        2.27
          07/05/1977        7.14
          07/06/1977        8.89
          07/07/1977       10.80
          07/08/1977       11.00
          07/09/1977        8.21
          07/10/1977        7.31
          07/11/1977       16.00
          07/12/1977       16.00
          07/13/1977       16.90
          07/14/1977       16.40
          07/15/1977       16.40
          07/16/1977        8.89
          07/17/1977        7.90
          07/18/1977       18.40
          07/19/1977       18.30
          07/20/1977       19.70
          07/21/1977       19.50
          07/22/1977       15.70
          07/23/1977        8.30
          07/24/1977        6.91
          07/25/1977       20.30
          07/26/1977       22.60
          07/27/1977       22.00
          07/28/1977       21.60
          07/29/1977       18.80
          07/30/1977       11.10
          07/31/1977        9.80
          08/01/1977       23.40
          08/02/1977       23.70
          08/03/1977       23.90
          08/04/1977       23.60
          08/05/1977       18.80
          08/06/1977       14.00
          08/07/1977       11.60
          08/08/1977       23.90
          08/09/1977       23.30
          08/10/1977       21.80
          08/11/1977       19.30
          08/12/1977       14.80
          08/13/1977        9.06
          08/14/1977        7.22
          08/15/1977       17.80
          08/16/1977       19.40
          08/17/1977       19.90
          08/18/1977       19.50
          08/19/1977       17.00
          08/20/1977       11.30
          08/21/1977        8.89
          08/22/1977       24.10
          08/23/1977       24.60
          08/24/1977       25.00
          08/25/1977       23.60
          08/26/1977       17.90
          08/27/1977       12.80
          08/28/1977        9.00
          08/29/1977        4.87
          08/30/1977        3.60
          08/31/1977        0.26
          09/01/1977        0.26
          09/02/1977        1.27
          09/03/1977        0.00
          09/04/1977        0.00
          09/05/1977        1.13
          09/06/1977        1.82
          09/07/1977        2.08
          09/08/1977        2.01
          09/09/1977        2.18
          09/10/1977        1.51
          09/11/1977        2.59
          09/12/1977        4.33
          09/13/1977        6.06
          09/14/1977        4.30
          09/15/1977        2.34
          09/16/1977        2.86
          09/17/1977        2.15
          09/18/1977        1.91
          09/19/1977        3.99
          09/20/1977        6.00
          09/21/1977        8.10
          09/22/1977        8.07
          09/23/1977        9.06
          09/24/1977        6.20
          09/25/1977        3.34
          09/26/1977        8.50
          09/27/1977       11.00
          09/28/1977       14.50
          09/29/1977        9.83
          09/30/1977       11.70
          10/01/1977        7.56
          10/02/1977        8.66
          10/03/1977       14.30
          10/04/1977        9.71
          10/05/1977        8.92
          10/06/1977       11.20
          10/07/1977       14.40
          10/08/1977        9.91
          10/09/1977        9.37
          10/10/1977       16.70
          10/11/1977       19.20
          10/12/1977       16.70
          10/13/1977       16.00
          10/14/1977       14.80
          10/15/1977        9.91
          10/16/1977        7.05
          10/17/1977       18.10
          10/18/1977       19.70
          10/19/1977       19.90
          10/20/1977       22.30
          10/21/1977       20.80
          10/22/1977       13.10
          10/23/1977        9.66
          10/24/1977       15.80
          10/25/1977       10.30
          10/26/1977       11.90
          10/27/1977       10.30
          10/28/1977        7.76
          10/29/1977        5.92
          10/30/1977        5.83
          10/31/1977       14.70
          11/01/1977       15.90
          11/02/1977       14.80
          11/03/1977        7.33
          11/04/1977        2.15
          11/05/1977        2.19
          11/06/1977        1.64
          11/07/1977        2.77
          11/08/1977        1.65
          11/09/1977        2.07
          11/10/1977        3.00
          11/11/1977        2.97
          11/12/1977        2.44
          11/13/1977        1.80
          11/14/1977        8.07
          11/15/1977       18.70
          11/16/1977       21.50
          11/17/1977       19.90
          11/18/1977       18.90
          11/19/1977       12.10
          11/20/1977        7.84
          11/21/1977       20.40
          11/22/1977       19.00
          11/23/1977       19.80
          11/24/1977       11.60
          11/25/1977       11.80
          11/26/1977        5.86
          11/27/1977        5.78
          11/28/1977       18.70
          11/29/1977       16.80
          11/30/1977       16.10
          12/01/1977        9.00
          12/02/1977        2.23
          12/03/1977        1.45
          12/04/1977        0.97
          12/05/1977        1.46
          12/06/1977        2.08
          12/07/1977        2.86
          12/08/1977        3.77
          12/09/1977        3.26
          12/10/1977        2.44
          12/11/1977        0.82
          12/12/1977        4.45
          12/13/1977       16.20
          12/14/1977       17.20
          12/15/1977       18.00
          12/16/1977       17.80
          12/17/1977       11.70
          12/18/1977        8.55
          12/19/1977       22.10
          12/20/1977       21.00
          12/21/1977       22.20
          12/22/1977       21.20
          12/23/1977       10.60
          12/24/1977        1.55
          12/25/1977        0.51
          12/26/1977        3.60
          12/27/1977       17.10
          12/28/1977       16.50
          12/29/1977       17.30
          12/30/1977       16.80
          12/31/1977        8.50
          01/01/1978        5.86
          01/02/1978        4.90
          01/03/1978       14.10
          01/04/1978       15.10
          01/05/1978       15.30
          01/06/1978       15.10
          01/07/1978        9.40
          01/08/1978        7.16
          01/09/1978       16.50
          01/10/1978       18.20
          01/11/1978       18.60
          01/12/1978       17.30
          01/13/1978       14.10
          01/14/1978        7.65
          01/15/1978        7.08
          01/16/1978       15.00
          01/17/1978       14.60
          01/18/1978        5.27
          01/19/1978        2.38
          01/20/1978        0.42
          01/21/1978        0.30
          01/22/1978        0.21
          01/23/1978        1.13
          01/24/1978        0.07
          01/25/1978        1.12
          01/26/1978        1.76
          01/27/1978        3.23
          01/28/1978        0.31
          01/29/1978        0.27
          01/30/1978        1.49
          01/31/1978        1.39
          02/01/1978        3.51
          02/02/1978        1.13
          02/03/1978        2.09
          02/04/1978        0.13
          02/05/1978        0.13
          02/06/1978        1.37
          02/07/1978        1.21
          02/08/1978        1.23
          02/09/1978        1.22
          02/10/1978        3.23
          02/11/1978        0.36
          02/12/1978        0.21
          02/13/1978        2.21
          02/14/1978        2.78
          02/15/1978        4.59
          02/16/1978        4.67
          02/17/1978        4.36
          02/18/1978        1.24
          02/19/1978        1.24
          02/20/1978        4.76
          02/21/1978        5.72
          02/22/1978        5.89
          02/23/1978        9.00
          02/24/1978        7.11
          02/25/1978        3.68
          02/26/1978        2.25
          02/27/1978        8.98
          02/28/1978        9.34
          03/01/1978        9.83
          03/02/1978        9.68
          03/03/1978        8.83
          03/04/1978        6.26
          03/05/1978        6.00
          03/06/1978       17.40
          03/07/1978       17.60
          03/08/1978       19.50
          03/09/1978       18.00
          03/10/1978       14.50
          03/11/1978        9.20
          03/12/1978        7.79
          03/13/1978       18.20
          03/14/1978       16.50
          03/15/1978       16.60
          03/16/1978       16.80
          03/17/1978       14.20
          03/18/1978        5.72
          03/19/1978        5.07
          03/20/1978       18.20
          03/21/1978       21.40
          03/22/1978       20.60
          03/23/1978       22.20
          03/24/1978       19.10
          03/25/1978       11.50
          03/26/1978       10.10
          03/27/1978       21.60
          03/28/1978       22.70
          03/29/1978       23.10
          03/30/1978       20.70
          03/31/1978       18.80
          04/01/1978       11.20
          04/02/1978       10.10
          04/03/1978       24.70
          04/04/1978       22.70
          04/05/1978       22.20
          04/06/1978       20.10
          04/07/1978       21.40
          04/08/1978       14.00
          04/09/1978       13.60
          04/10/1978       21.60
          04/11/1978       14.80
          04/12/1978       13.00
          04/13/1978        9.43
          04/14/1978        8.75
          04/15/1978        5.44
          04/16/1978        5.66
          04/17/1978       15.50
          04/18/1978       14.20
          04/19/1978       15.70
          04/20/1978       15.50
          04/21/1978       15.00
          04/22/1978       10.70
          04/23/1978        8.35
          04/24/1978       17.60
          04/25/1978       19.50
          04/26/1978       21.80
          04/27/1978       21.20
          04/28/1978       19.30
          04/29/1978       11.10
          04/30/1978        9.71
          05/01/1978       22.80
          05/02/1978       22.60
          05/03/1978       23.80
          05/04/1978       24.70
          05/05/1978       25.00
          05/06/1978       15.70
          05/07/1978       13.90
          05/08/1978       26.80
          05/09/1978       26.50
          05/10/1978       26.50
          05/11/1978       26.90
          05/12/1978       26.70
          05/13/1978       15.90
          05/14/1978       13.70
          05/15/1978       20.60
          05/16/1978       21.50
          05/17/1978       25.70
          05/18/1978       26.40
          05/19/1978       21.70
          05/20/1978       13.90
          05/21/1978       11.50
          05/22/1978       20.70
          05/23/1978       21.30
          05/24/1978       22.40
          05/25/1978       20.90
          05/26/1978       19.00
          05/27/1978       12.90
          05/28/1978        9.60
          05/29/1978       20.40
          05/30/1978       21.60
          05/31/1978       23.50
          06/01/1978       21.90
          06/02/1978       20.30
          06/03/1978        6.85
          06/04/1978        7.36
          06/05/1978       15.20
          06/06/1978       16.90
          06/07/1978       13.40
          06/08/1978       11.90
          06/09/1978       10.20
          06/10/1978        5.15
          06/11/1978        3.85
          06/12/1978        9.66
          06/13/1978       11.80
          06/14/1978       12.50
          06/15/1978       11.40
          06/16/1978        9.91
          06/17/1978        6.88
          06/18/1978        5.66
          06/19/1978       11.60
          06/20/1978       14.30
          06/21/1978       16.60
          06/22/1978       15.80
          06/23/1978       19.30
          06/24/1978       11.80
          06/25/1978       11.90
          06/26/1978       20.20
          06/27/1978       20.70
          06/28/1978       21.30
          06/29/1978       21.60
          06/30/1978       18.90
          07/01/1978       11.80
          07/02/1978        7.45
          07/03/1978       18.30
          07/04/1978       18.80
          07/05/1978       18.30
          07/06/1978       20.60
          07/07/1978       13.50
          07/08/1978       12.10
          07/09/1978        9.49
          07/10/1978       20.30
          07/11/1978       24.10
          07/12/1978       24.10
          07/13/1978       23.40
          07/14/1978       23.40
          07/15/1978       13.80
          07/16/1978       11.80
          07/17/1978       24.30
          07/18/1978       21.10
          07/19/1978       20.40
          07/20/1978       26.50
          07/21/1978       22.90
          07/22/1978       13.80
          07/23/1978       11.70
          07/24/1978       23.50
          07/25/1978       23.10
          07/26/1978       24.80
          07/27/1978       25.50
          07/28/1978       17.90
          07/29/1978       13.10
          07/30/1978       11.40
          07/31/1978       18.70
          08/01/1978       15.00
          08/02/1978       13.70
          08/03/1978       12.70
          08/04/1978       14.90
          08/05/1978        8.58
          08/06/1978        7.62
          08/07/1978       17.10
          08/08/1978       18.80
          08/09/1978       18.70
          08/10/1978       17.70
          08/11/1978       15.70
          08/12/1978        6.57
          08/13/1978        8.66
          08/14/1978       17.70
          08/15/1978       17.60
          08/16/1978       18.90
          08/17/1978       18.60
          08/18/1978       15.80
          08/19/1978        8.16
          08/20/1978        8.95
          08/21/1978       18.00
          08/22/1978       19.20
          08/23/1978       19.10
          08/24/1978       18.20
          08/25/1978       20.90
          08/26/1978        9.94
          08/27/1978        6.68
          08/28/1978       16.80
          08/29/1978       15.30
          08/30/1978       15.30
          08/31/1978       12.60
          09/01/1978       12.00
          09/02/1978        5.10
          09/03/1978        4.53
          09/04/1978        5.75
          09/05/1978       12.90
          09/06/1978       11.30
          09/07/1978        8.13
          09/08/1978        5.13
          09/09/1978        6.20
          09/10/1978        2.21
          09/11/1978        2.89
          09/12/1978        3.91
          09/13/1978        5.38
          09/14/1978        5.35
          09/15/1978        5.38
          09/16/1978        3.77
          09/17/1978        3.60
          09/18/1978        6.57
          09/19/1978        9.74
          09/20/1978       10.40
          09/21/1978       11.20
          09/22/1978        8.61
          09/23/1978        2.86
          09/24/1978        1.97
          09/25/1978        6.71
          09/26/1978        4.02
          09/27/1978        5.44
          09/28/1978        1.09
          09/29/1978        1.89
          09/30/1978        1.49
          10/01/1978        1.53
          10/02/1978        2.19
          10/03/1978        4.36
          10/04/1978        3.06
          10/05/1978        3.45
          10/06/1978        1.74
          10/07/1978        1.99
          10/08/1978        2.05
          10/09/1978        2.04
          10/10/1978        2.14
          10/11/1978        4.39
          10/12/1978        2.31
          10/13/1978        3.23
          10/14/1978        2.27
          10/15/1978        1.97
          10/16/1978        7.19
          10/17/1978        7.31
          10/18/1978        9.03
          10/19/1978       11.00
          10/20/1978       10.40
          10/21/1978        4.81
          10/22/1978        4.76
          10/23/1978       13.50
          10/24/1978       12.70
          10/25/1978       13.20
          10/26/1978       13.30
          10/27/1978       10.50
          10/28/1978        5.07
          10/29/1978        5.15
          10/30/1978        9.51
          10/31/1978        8.35
          11/01/1978        8.21
          11/02/1978        7.65
          11/03/1978        8.64
          11/04/1978        5.18
          11/05/1978        5.30
          11/06/1978        9.32
          11/07/1978       11.50
          11/08/1978       13.50
          11/09/1978       13.90
          11/10/1978       14.00
          11/11/1978        8.61
          11/12/1978        3.23
          11/13/1978        3.62
          11/14/1978        3.91
          11/15/1978        5.27
          11/16/1978        8.92
          11/17/1978        7.76
          11/18/1978        3.54
          11/19/1978        4.02
          11/20/1978        9.83
          11/21/1978        9.00
          11/22/1978        8.52
          11/23/1978        5.66
          11/24/1978        5.10
          11/25/1978        5.35
          11/26/1978        5.64
          11/27/1978       12.90
          11/28/1978       13.20
          11/29/1978       14.20
          11/30/1978       13.10
          12/01/1978       11.60
          12/02/1978        5.18
          12/03/1978        4.87
          12/04/1978       14.50
          12/05/1978       15.00
          12/06/1978       15.70
          12/07/1978       16.70
          12/08/1978       13.50
          12/09/1978        5.78
          12/10/1978        4.22
          12/11/1978       16.30
          12/12/1978       16.90
          12/13/1978       15.00
          12/14/1978       14.30
          12/15/1978       12.60
          12/16/1978        6.17
          12/17/1978        3.62
          12/18/1978       12.00
          12/19/1978       13.80
          12/20/1978       14.40
          12/21/1978       13.70
          12/22/1978        9.60
          12/23/1978        2.30
          12/24/1978        0.92
          12/25/1978        1.29
          12/26/1978        8.81
          12/27/1978        5.30
          12/28/1978        5.75
          12/29/1978        5.13
          12/30/1978        2.69
          12/31/1978        2.21
          01/01/1979        2.44
          01/02/1979        6.37
          01/03/1979        6.26
          01/04/1979        6.68
          01/05/1979        6.26
          01/06/1979        3.85
          01/07/1979        3.43
          01/08/1979        6.68
          01/09/1979        5.13
          01/10/1979        4.13
          01/11/1979        2.69
          01/12/1979        4.76
          01/13/1979        3.54
          01/14/1979        1.29
          01/15/1979        4.08
          01/16/1979        4.56
          01/17/1979        4.70
          01/18/1979        6.57
          01/19/1979        5.38
          01/20/1979        4.33
          01/21/1979        3.26
          01/22/1979        5.30
          01/23/1979        7.62
          01/24/1979        9.97
          01/25/1979        7.84
          01/26/1979        6.54
          01/27/1979        3.65
          01/28/1979        2.81
          01/29/1979        3.91
          01/30/1979        4.79
          01/31/1979        6.99
          02/01/1979        4.73
          02/02/1979        5.35
          02/03/1979        5.27
          02/04/1979        2.40
          02/05/1979        6.14
          02/06/1979        5.52
          02/07/1979        6.54
          02/08/1979        8.04
          02/09/1979        6.23
          02/10/1979        4.16
          02/11/1979        1.43
          02/12/1979        6.80
          02/13/1979        9.88
          02/14/1979        9.00
          02/15/1979        6.88
          02/16/1979        6.54
          02/17/1979        4.47
          02/18/1979        4.28
          02/19/1979        9.03
          02/20/1979       11.70
          02/21/1979       10.30
          02/22/1979       10.70
          02/23/1979        9.37
          02/24/1979        5.72
          02/25/1979        5.47
          02/26/1979        7.84
          02/27/1979       12.20
          02/28/1979       13.60
          03/01/1979       14.40
          03/02/1979       13.80
          03/03/1979        7.08
          03/04/1979        6.97
          03/05/1979       19.50
          03/06/1979       20.20
          03/07/1979       22.90
          03/08/1979       22.50
          03/09/1979       20.70
          03/10/1979       10.80
          03/11/1979       10.60
          03/12/1979       19.60
          03/13/1979       20.40
          03/14/1979       22.70
          03/15/1979       21.80
          03/16/1979       18.80
          03/17/1979       12.20
          03/18/1979        8.41
          03/19/1979       17.70
          03/20/1979       18.70
          03/21/1979       18.30
          03/22/1979       15.70
          03/23/1979       15.70
          03/24/1979       10.40
          03/25/1979        8.18
          03/26/1979       21.20
          03/27/1979       21.80
          03/28/1979       21.60
          03/29/1979       20.60
          03/30/1979       18.50
          03/31/1979       11.90
          04/01/1979       10.40
          04/02/1979       21.00
          04/03/1979       21.00
          04/04/1979       20.90
          04/05/1979       21.50
          04/06/1979       17.10
          04/07/1979       10.80
          04/08/1979        9.37
          04/09/1979       21.10
          04/10/1979       23.40
          04/11/1979       24.10
          04/12/1979       22.10
          04/13/1979       16.20
          04/14/1979       10.60
          04/15/1979        8.89
          04/16/1979       19.50
          04/17/1979        6.82
          04/18/1979        5.72
          04/19/1979        4.16
          04/20/1979        5.55
          04/21/1979        1.27
          04/22/1979        1.01
          04/23/1979        4.28
          04/24/1979        3.68
          04/25/1979        2.92
          04/26/1979        2.08
          04/27/1979        6.80
          04/28/1979        1.49
          04/29/1979        1.10
          04/30/1979        2.68
          05/01/1979        3.20
          05/02/1979        3.85
          05/03/1979        3.85
          05/04/1979        1.98
          05/05/1979        2.64
          05/06/1979        2.52
          05/07/1979        2.31
          05/08/1979        3.34
          05/09/1979        3.91
          05/10/1979        4.13
          05/11/1979        4.42
          05/12/1979        2.61
          05/13/1979        0.94
          05/14/1979        3.14
          05/15/1979        4.36
          05/16/1979        6.17
          05/17/1979        6.20
          05/18/1979        7.19
          05/19/1979        4.67
          05/20/1979        4.16
          05/21/1979        7.45
          05/22/1979        6.85
          05/23/1979        9.80
          05/24/1979       11.60
          05/25/1979       10.70
          05/26/1979        6.23
          05/27/1979        5.41
          05/28/1979        7.53
          05/29/1979       15.20
          05/30/1979       15.70
          05/31/1979       15.10
          06/01/1979       14.60
          06/02/1979        6.63
          06/03/1979        3.74
          06/04/1979        5.47
          06/05/1979        3.68
          06/06/1979        0.52
          06/07/1979        1.23
          06/08/1979        2.29
          06/09/1979        2.07
          06/10/1979        1.19
          06/11/1979        1.41
          06/12/1979        5.64
          06/13/1979        4.64
          06/14/1979        4.02
          06/15/1979        4.47
          06/16/1979        3.74
          06/17/1979        3.11
          06/18/1979        4.53
          06/19/1979        6.94
          06/20/1979        7.50
          06/21/1979        8.78
          06/22/1979        9.23
          06/23/1979        7.33
          06/24/1979        7.79
          06/25/1979       14.20
          06/26/1979       13.50
          06/27/1979       14.60
          06/28/1979       14.30
          06/29/1979       13.10
          06/30/1979        7.48
          07/01/1979        7.02
          07/02/1979       15.80
          07/03/1979       18.30
          07/04/1979       14.90
          07/05/1979       17.30
          07/06/1979       15.20
          07/07/1979       10.70
          07/08/1979        8.18
          07/09/1979       17.80
          07/10/1979       17.80
          07/11/1979       19.30
          07/12/1979       19.10
          07/13/1979       16.50
          07/14/1979       11.60
          07/15/1979        7.67
          07/16/1979       20.60
          07/17/1979       19.20
          07/18/1979       20.50
          07/19/1979       21.40
          07/20/1979       17.80
          07/21/1979       10.80
          07/22/1979        7.79
          07/23/1979       21.70
          07/24/1979       23.60
          07/25/1979       21.60
          07/26/1979       21.00
          07/27/1979       16.90
          07/28/1979       10.10
          07/29/1979        8.27
          07/30/1979       18.50
          07/31/1979       18.70
          08/01/1979       18.20
          08/02/1979       18.40
          08/03/1979       18.70
          08/04/1979       11.90
          08/05/1979        8.13
          08/06/1979       17.00
          08/07/1979       18.00
          08/08/1979       18.00
          08/09/1979       17.90
          08/10/1979       15.90
          08/11/1979       10.50
          08/12/1979        9.06
          08/13/1979       19.60
          08/14/1979       19.70
          08/15/1979       19.90
          08/16/1979       20.40
          08/17/1979       18.40
          08/18/1979       12.10
          08/19/1979        8.86
          08/20/1979       22.10
          08/21/1979       21.80
          08/22/1979       20.30
          08/23/1979       17.80
          08/24/1979       13.40
          08/25/1979        8.50
          08/26/1979        5.55
          08/27/1979        7.87
          08/28/1979        2.42
          08/29/1979        1.39
          08/30/1979        1.00
          08/31/1979        1.86
          09/01/1979        1.88
          09/02/1979        2.58
          09/03/1979        1.84
          09/04/1979        2.25
          09/05/1979        3.74
          09/06/1979        2.73
          09/07/1979        3.57
          09/08/1979        2.66
          09/09/1979        0.86
          09/10/1979        2.83
          09/11/1979        1.59
          09/12/1979        4.56
          09/13/1979        4.05
          09/14/1979        3.77
          09/15/1979        2.36
          09/16/1979        0.81
          09/17/1979        3.68
          09/18/1979        3.00
          09/19/1979        1.96
          09/20/1979        1.67
          09/21/1979        4.79
          09/22/1979        2.10
          09/23/1979        0.30
          09/24/1979        4.25
          09/25/1979        4.62
          09/26/1979        3.20
          09/27/1979        4.62
          09/28/1979        4.30
          09/29/1979        3.43
          09/30/1979        4.59
          10/01/1979        9.60
          10/02/1979       12.60
          10/03/1979       12.60
          10/04/1979       15.50
          10/05/1979       13.10
          10/06/1979        9.85
          10/07/1979        7.62
          10/08/1979       18.60
          10/09/1979       18.00
          10/10/1979       19.90
          10/11/1979       19.60
          10/12/1979       16.20
          10/13/1979        9.97
          10/14/1979        8.18
          10/15/1979       18.60
          10/16/1979       20.00
          10/17/1979       21.80
          10/18/1979       21.80
          10/19/1979       22.10
          10/20/1979       15.70
          10/21/1979        9.29
          10/22/1979       22.60
          10/23/1979       24.60
          10/24/1979       25.40
          10/25/1979       23.30
          10/26/1979       23.10
          10/27/1979       14.00
          10/28/1979       11.70
          10/29/1979       24.80
          10/30/1979       24.30
          10/31/1979       24.60
          11/01/1979       19.90
          11/02/1979       11.10
          11/03/1979        4.39
          11/04/1979        2.02
          11/05/1979        2.51
          11/06/1979        2.73
          11/07/1979        3.31
          11/08/1979        3.88
          11/09/1979        4.39
          11/10/1979        2.17
          11/11/1979        1.47
          11/12/1979        6.63
          11/13/1979       17.30
          11/14/1979       21.30
          11/15/1979       18.00
          11/16/1979       18.50
          11/17/1979       16.70
          11/18/1979       13.70
          11/19/1979       24.20
          11/20/1979       24.00
          11/21/1979       22.30
          11/22/1979       15.90
          11/23/1979       16.70
          11/24/1979       14.80
          11/25/1979       12.20
          11/26/1979       15.20
          11/27/1979       17.80
          11/28/1979       21.30
          11/29/1979       20.60
          11/30/1979       18.00
          12/01/1979        5.72
          12/02/1979        2.18
          12/03/1979        1.78
          12/04/1979        0.55
          12/05/1979        3.37
          12/06/1979        2.18
          12/07/1979        2.33
          12/08/1979        0.21
          12/09/1979        0.21
          12/10/1979        0.13
          12/11/1979        0.41
          12/12/1979        3.11
          12/13/1979        2.86
          12/14/1979        2.15
          12/15/1979        0.36
          12/16/1979        0.22
          12/17/1979        1.40
          12/18/1979        0.34
          12/19/1979        1.47
          12/20/1979        2.30
          12/21/1979        4.53
          12/22/1979        4.79
          12/23/1979        3.09
          12/24/1979        1.01
          12/25/1979        0.31
          12/26/1979        4.30
          12/27/1979        3.99
          12/28/1979        3.94
          12/29/1979        2.14
          12/30/1979        1.91
          12/31/1979        2.66
          01/01/1980        5.10
          01/02/1980       10.40
          01/03/1980        7.08
          01/04/1980        8.30
          01/05/1980        7.59
          01/06/1980        6.99
          01/07/1980        8.72
          01/08/1980        8.10
          01/09/1980        9.00
          01/10/1980        9.26
          01/11/1980        8.86
          01/12/1980        5.38
          01/13/1980        4.53
          01/14/1980       11.80
          01/15/1980       10.20
          01/16/1980       11.70
          01/17/1980       11.40
          01/18/1980        9.94
          01/19/1980        5.80
          01/20/1980        5.78
          01/21/1980       14.20
          01/22/1980       12.40
          01/23/1980       12.90
          01/24/1980       14.00
          01/25/1980       13.50
          01/26/1980        7.22
          01/27/1980        6.40
          01/28/1980       15.20
          01/29/1980       15.40
          01/30/1980       14.50
          01/31/1980       13.10
          02/01/1980        9.57
          02/02/1980        3.79
          02/03/1980        2.92
          02/04/1980       10.30
          02/05/1980        9.57
          02/06/1980       10.20
          02/07/1980        9.51
          02/08/1980        5.64
          02/09/1980        6.46
          02/10/1980        6.74
          02/11/1980       15.10
          02/12/1980       10.20
          02/13/1980        5.15
          02/14/1980        3.45
          02/15/1980        2.42
          02/16/1980        2.46
          02/17/1980        2.34
          02/18/1980        5.83
          02/19/1980        6.26
          02/20/1980        8.41
          02/21/1980        6.40
          02/22/1980        7.36
          02/23/1980        5.92
          02/24/1980        4.08
          02/25/1980       11.80
          02/26/1980       12.70
          02/27/1980       14.70
          02/28/1980       14.50
          02/29/1980       12.10
          03/01/1980        8.01
          03/02/1980        8.41
          03/03/1980       19.00
          03/04/1980       17.70
          03/05/1980       17.50
          03/06/1980       17.00
          03/07/1980       14.30
          03/08/1980        9.74
          03/09/1980        7.99
          03/10/1980       20.50
          03/11/1980       19.80
          03/12/1980       21.60
          03/13/1980       23.10
          03/14/1980       19.70
          03/15/1980       11.80
          03/16/1980       11.40
          03/17/1980       22.50
          03/18/1980       23.10
          03/19/1980       23.30
          03/20/1980       24.00
          03/21/1980       24.10
          03/22/1980       16.10
          03/23/1980       11.80
          03/24/1980       23.70
          03/25/1980       24.40
          03/26/1980       24.00
          03/27/1980       23.00
          03/28/1980       20.70
          03/29/1980       13.80
          03/30/1980       11.00
          03/31/1980       19.30
          04/01/1980       17.40
          04/02/1980       17.70
          04/03/1980       20.00
          04/04/1980       16.00
          04/05/1980        9.46
          04/06/1980        6.94
          04/07/1980       20.60
          04/08/1980       20.10
          04/09/1980       21.30
          04/10/1980       22.10
          04/11/1980       20.70
          04/12/1980       16.10
          04/13/1980       12.50
          04/14/1980       23.70
          04/15/1980       22.50
          04/16/1980       24.80
          04/17/1980       25.40
          04/18/1980       22.40
          04/19/1980       15.40
          04/20/1980       14.20
          04/21/1980       27.00
          04/22/1980       27.00
          04/23/1980       26.10
          04/24/1980       25.70
          04/25/1980       25.80
          04/26/1980       19.10
          04/27/1980       14.70
          04/28/1980       25.30
          04/29/1980       26.70
          04/30/1980       27.60
          05/01/1980       28.90
          05/02/1980       30.90
          05/03/1980       20.40
          05/04/1980       18.30
          05/05/1980       28.90
          05/06/1980       27.60
          05/07/1980       24.90
          05/08/1980       27.20
          05/09/1980       27.20
          05/10/1980       19.50
          05/11/1980       13.30
          05/12/1980       24.90
          05/13/1980       23.40
          05/14/1980       26.40
          05/15/1980       23.40
          05/16/1980       19.10
          05/17/1980       13.10
          05/18/1980       12.60
          05/19/1980        5.55
          05/20/1980        2.47
          05/21/1980        2.31
          05/22/1980        1.07
          05/23/1980        1.15
          05/24/1980        0.15
          05/25/1980        1.15
          05/26/1980        1.15
          05/27/1980        2.15
          05/28/1980        1.74
          05/29/1980        3.60
          05/30/1980        5.13
          05/31/1980        0.79
          06/01/1980        1.68
          06/02/1980        2.89
          06/03/1980        3.43
          06/04/1980        9.03
          06/05/1980        7.62
          06/06/1980        8.52
          06/07/1980        6.40
          06/08/1980        6.31
          06/09/1980       10.90
          06/10/1980       14.20
          06/11/1980       13.90
          06/12/1980       15.70
          06/13/1980       15.20
          06/14/1980        9.74
          06/15/1980        9.43
          06/16/1980       21.20
          06/17/1980       21.10
          06/18/1980       21.30
          06/19/1980       22.50
          06/20/1980       17.90
          06/21/1980       14.90
          06/22/1980       14.20
          06/23/1980       23.20
          06/24/1980       22.00
          06/25/1980       26.40
          06/26/1980       26.40
          06/27/1980       23.60
          06/28/1980       19.10
          06/29/1980       14.70
          06/30/1980       29.20
          07/01/1980       27.90
          07/02/1980       29.20
          07/03/1980       25.30
          07/04/1980       22.00
          07/05/1980       18.60
          07/06/1980       13.70
          07/07/1980       27.80
          07/08/1980       27.70
          07/09/1980       27.30
          07/10/1980       27.70
          07/11/1980       23.20
          07/12/1980       17.10
          07/13/1980       14.40
          07/14/1980       24.40
          07/15/1980       25.00
          07/16/1980       26.30
          07/17/1980       26.00
          07/18/1980       20.00
          07/19/1980       14.60
          07/20/1980       11.10
          07/21/1980       22.40
          07/22/1980       22.80
          07/23/1980       22.60
          07/24/1980       21.00
          07/25/1980       15.80
          07/26/1980       12.20
          07/27/1980       10.30
          07/28/1980       20.50
          07/29/1980       22.50
          07/30/1980       21.90
          07/31/1980       21.50
          08/01/1980       17.00
          08/02/1980        9.00
          08/03/1980        9.03
          08/04/1980       21.50
          08/05/1980       22.30
          08/06/1980       22.80
          08/07/1980       18.50
          08/08/1980        5.27
          08/09/1980        0.00
          08/10/1980        0.00
          08/11/1980        0.00
          08/12/1980        0.00
          08/13/1980        0.00
          08/14/1980        0.00
          08/15/1980        0.00
          08/16/1980        0.13
          08/17/1980        0.13
          08/18/1980        1.65
          08/19/1980        0.45
          08/20/1980        3.71
          08/21/1980        3.79
          08/22/1980        3.06
          08/23/1980        1.91
          08/24/1980        0.71
          08/25/1980        4.59
          08/26/1980        4.16
          08/27/1980        4.13
          08/28/1980        3.31
          08/29/1980        3.40
          08/30/1980        1.57
          08/31/1980        1.49
          09/01/1980        1.74
          09/02/1980        8.01
          09/03/1980        8.21
          09/04/1980        7.62
          09/05/1980        7.42
          09/06/1980        2.83
          09/07/1980        2.57
          09/08/1980        8.44
          09/09/1980        9.54
          09/10/1980       10.00
          09/11/1980       10.40
          09/12/1980        9.71
          09/13/1980        4.87
          09/14/1980        2.86
          09/15/1980        9.54
          09/16/1980       10.30
          09/17/1980       10.80
          09/18/1980       11.80
          09/19/1980       11.20
          09/20/1980        6.48
          09/21/1980        4.02
          09/22/1980       11.90
          09/23/1980       13.50
          09/24/1980       13.90
          09/25/1980       11.90
          09/26/1980        9.17
          09/27/1980        4.42
          09/28/1980        3.06
          09/29/1980        6.57
          09/30/1980        5.32
          10/01/1980        4.53
          10/02/1980        4.90
          10/03/1980        6.97
          10/04/1980        4.79
          10/05/1980        4.67
          10/06/1980        8.69
          10/07/1980        9.40
          10/08/1980       10.50
          10/09/1980       10.90
          10/10/1980       10.70
          10/11/1980        6.31
          10/12/1980        6.31
          10/13/1980       15.70
          10/14/1980       15.50
          10/15/1980       15.70
          10/16/1980       13.50
          10/17/1980       11.70
          10/18/1980        6.74
          10/19/1980        4.25
          10/20/1980        2.26
          10/21/1980        1.01
          10/22/1980        1.51
          10/23/1980        1.57
          10/24/1980        2.06
          10/25/1980        1.27
          10/26/1980        1.23
          10/27/1980        3.09
          10/28/1980        3.91
          10/29/1980        3.77
          10/30/1980        2.81
          10/31/1980        3.65
          11/01/1980        1.60
          11/02/1980        1.96
          11/03/1980        4.25
          11/04/1980        6.85
          11/05/1980        7.05
          11/06/1980        8.33
          11/07/1980        7.45
          11/08/1980        5.95
          11/09/1980        4.73
          11/10/1980       11.10
          11/11/1980        9.17
          11/12/1980        9.94
          11/13/1980        7.99
          11/14/1980       10.10
          11/15/1980        6.00
          11/16/1980        2.61
          11/17/1980       11.00
          11/18/1980       10.80
          11/19/1980       10.40
          11/20/1980        8.52
          11/21/1980        4.39
          11/22/1980        0.26
          11/23/1980        0.08
          11/24/1980        2.26
          11/25/1980        1.77
          11/26/1980        0.97
          11/27/1980        0.07
          11/28/1980        3.57
          11/29/1980        0.10
          11/30/1980        0.10
          12/01/1980        3.14
          12/02/1980        3.85
          12/03/1980        2.81
          12/04/1980        1.53
          12/05/1980        1.86
          12/06/1980        1.58
          12/07/1980        0.53
          12/08/1980        2.12
          12/09/1980        4.96
          12/10/1980        3.74
          12/11/1980        4.02
          12/12/1980        4.47
          12/13/1980        2.74
          12/14/1980        2.74
          12/15/1980        1.99
          12/16/1980        2.23
          12/17/1980        1.85
          12/18/1980        3.45
          12/19/1980        2.74
          12/20/1980        1.35
          12/21/1980        0.28
          12/22/1980        3.82
          12/23/1980        5.86
          12/24/1980        3.62
          12/25/1980        0.00
          12/26/1980        0.16
          12/27/1980        0.36
          12/28/1980        0.16
          12/29/1980        5.78
          12/30/1980        6.31
          12/31/1980        5.27
          01/01/1981        2.52
          01/02/1981        2.52
          01/03/1981        3.20
          01/04/1981        3.68
          01/05/1981        5.35
          01/06/1981        7.56
          01/07/1981        8.13
          01/08/1981        8.66
          01/09/1981        8.81
          01/10/1981        2.67
          01/11/1981        0.89
          01/12/1981        4.81
          01/13/1981        2.69
          01/14/1981        1.35
          01/15/1981        2.06
          01/16/1981        1.25
          01/17/1981        1.00
          01/18/1981        0.90
          01/19/1981        1.67
          01/20/1981        1.67
          01/21/1981        1.04
          01/22/1981        1.43
          01/23/1981        1.40
          01/24/1981        1.06
          01/25/1981        0.12
          01/26/1981        1.19
          01/27/1981        0.63
          01/28/1981        3.11
          01/29/1981        1.11
          01/30/1981        1.11
          01/31/1981        1.11
          02/01/1981        1.19
          02/02/1981        2.17
          02/03/1981        2.77
          02/04/1981        3.54
          02/05/1981        2.02
          02/06/1981        2.48
          02/07/1981        4.33
          02/08/1981        1.96
          02/09/1981        5.80
          02/10/1981        4.79
          02/11/1981        5.24
          02/12/1981        4.42
          02/13/1981        4.56
          02/14/1981        3.31
          02/15/1981        2.19
          02/16/1981        1.53
          02/17/1981        1.60
          02/18/1981        3.34
          02/19/1981        3.17
          02/20/1981        4.11
          02/21/1981        1.67
          02/22/1981        1.34
          02/23/1981        4.19
          02/24/1981        5.78
          02/25/1981        7.22
          02/26/1981        4.87
          02/27/1981        6.09
          02/28/1981        4.33
          03/01/1981        4.76
          03/02/1981        8.69
          03/03/1981       12.60
          03/04/1981       10.10
          03/05/1981       14.20
          03/06/1981       12.60
          03/07/1981       10.60
          03/08/1981        7.62
          03/09/1981       15.70
          03/10/1981       13.50
          03/11/1981        4.64
          03/12/1981        3.68
          03/13/1981        1.55
          03/14/1981        1.02
          03/15/1981        0.13
          03/16/1981        1.07
          03/17/1981        1.07
          03/18/1981        2.40
          03/19/1981        3.94
          03/20/1981        6.46
          03/21/1981        4.42
          03/22/1981        5.30
          03/23/1981        7.48
          03/24/1981        9.40
          03/25/1981       12.10
          03/26/1981       12.70
          03/27/1981       11.00
          03/28/1981        7.39
          03/29/1981        7.31
          03/30/1981       17.20
          03/31/1981       17.30
          04/01/1981       19.00
          04/02/1981       18.50
          04/03/1981       13.10
          04/04/1981        9.94
          04/05/1981        8.98
          04/06/1981       21.20
          04/07/1981       19.70
          04/08/1981       20.80
          04/09/1981       22.10
          04/10/1981       22.30
          04/11/1981       15.00
          04/12/1981       13.90
          04/13/1981       25.10
          04/14/1981       23.00
          04/15/1981       22.50
          04/16/1981       19.60
          04/17/1981       15.70
          04/18/1981       10.40
          04/19/1981        6.91
          04/20/1981       18.40
          04/21/1981       18.20
          04/22/1981       21.60
          04/23/1981       16.20
          04/24/1981        6.68
          04/25/1981        2.40
          04/26/1981        1.70
          04/27/1981        1.70
          04/28/1981        3.20
          04/29/1981        2.94
          04/30/1981        4.96
          05/01/1981        4.93
          05/02/1981        2.31
          05/03/1981        0.43
          05/04/1981        0.73
          05/05/1981        1.17
          05/06/1981        1.72
          05/07/1981        0.64
          05/08/1981        1.76
          05/09/1981        0.57
          05/10/1981        0.00
          05/11/1981        2.36
          05/12/1981        4.13
          05/13/1981        2.64
          05/14/1981        4.22
          05/15/1981        5.69
          05/16/1981        4.45
          05/17/1981        2.56
          05/18/1981        7.14
          05/19/1981        8.33
          05/20/1981        9.88
          05/21/1981       11.00
          05/22/1981       12.10
          05/23/1981        7.42
          05/24/1981        6.74
          05/25/1981        7.02
          05/26/1981       14.40
          05/27/1981       15.30
          05/28/1981       12.30
          05/29/1981       10.70
          05/30/1981        5.15
          05/31/1981        4.25
          06/01/1981       12.70
          06/02/1981       12.80
          06/03/1981       11.60
          06/04/1981       10.40
          06/05/1981        7.16
          06/06/1981        2.79
          06/07/1981        1.78
          06/08/1981        9.37
          06/09/1981       12.50
          06/10/1981       14.40
          06/11/1981       14.00
          06/12/1981       13.70
          06/13/1981        8.98
          06/14/1981        6.97
          06/15/1981       11.30
          06/16/1981        9.40
          06/17/1981        3.85
          06/18/1981        4.76
          06/19/1981        3.62
          06/20/1981        3.48
          06/21/1981        2.39
          06/22/1981        4.73
          06/23/1981        6.85
          06/24/1981        7.39
          06/25/1981        6.29
          06/26/1981        4.19
          06/27/1981        3.77
          06/28/1981        2.82
          06/29/1981        4.87
          06/30/1981        3.79
          07/01/1981        5.69
          07/02/1981        4.84
          07/03/1981        4.96
          07/04/1981        3.79
          07/05/1981        3.28
          07/06/1981        3.43
          07/07/1981        3.43
          07/08/1981        2.37
          07/09/1981        3.48
          07/10/1981        5.21
          07/11/1981        3.34
          07/12/1981        2.06
          07/13/1981        4.79
          07/14/1981        2.86
          07/15/1981        5.49
          07/16/1981        5.30
          07/17/1981        7.87
          07/18/1981        4.67
          07/19/1981        3.79
          07/20/1981        7.50
          07/21/1981        9.34
          07/22/1981       12.30
          07/23/1981       13.20
          07/24/1981       12.00
          07/25/1981        8.81
          07/26/1981        8.86
          07/27/1981       18.30
          07/28/1981       18.30
          07/29/1981       18.30
          07/30/1981       18.50
          07/31/1981       21.20
          08/01/1981       13.60
          08/02/1981       11.60
          08/03/1981       21.70
          08/04/1981       22.40
          08/05/1981       22.70
          08/06/1981       23.10
          08/07/1981       21.60
          08/08/1981       14.90
          08/09/1981       13.20
          08/10/1981       22.50
          08/11/1981       21.80
          08/12/1981       21.60
          08/13/1981       19.90
          08/14/1981       19.20
          08/15/1981       12.10
          08/16/1981       10.10
          08/17/1981       21.40
          08/18/1981       21.50
          08/19/1981       22.90
          08/20/1981       18.80
          08/21/1981       14.00
          08/22/1981        9.40
          08/23/1981        9.00
          08/24/1981       13.90
          08/25/1981       12.30
          08/26/1981        8.69
          08/27/1981        5.15
          08/28/1981        4.16
          08/29/1981        1.89
          08/30/1981        1.29
          08/31/1981        3.26
          09/01/1981        3.34
          09/02/1981        5.44
          09/03/1981        7.16
          09/04/1981        7.02
          09/05/1981        4.05
          09/06/1981        2.52
          09/07/1981        4.30
          09/08/1981        7.93
          09/09/1981        9.32
          09/10/1981        9.91
          09/11/1981        8.89
          09/12/1981        5.21
          09/13/1981        4.93
          09/14/1981       13.40
          09/15/1981       15.00
          09/16/1981       15.30
          09/17/1981       14.30
          09/18/1981       12.60
          09/19/1981        5.80
          09/20/1981        6.34
          09/21/1981       16.20
          09/22/1981       18.10
          09/23/1981       18.40
          09/24/1981       18.20
          09/25/1981       16.00
          09/26/1981       11.30
          09/27/1981       12.50
          09/28/1981       23.20
          09/29/1981       23.40
          09/30/1981       20.40
          10/01/1981       21.40
          10/02/1981       17.10
          10/03/1981       11.30
          10/04/1981       11.60
          10/05/1981       16.80
          10/06/1981       18.30
          10/07/1981       20.60
          10/08/1981       14.50
          10/09/1981       13.00
          10/10/1981        6.29
          10/11/1981        6.03
          10/12/1981       15.00
          10/13/1981       17.60
          10/14/1981       18.80
          10/15/1981       17.70
          10/16/1981       16.20
          10/17/1981       10.20
          10/18/1981        7.53
          10/19/1981        6.46
          10/20/1981        9.63
          10/21/1981       10.40
          10/22/1981        6.12
          10/23/1981        3.48
          10/24/1981        1.41
          10/25/1981        0.31
          10/26/1981        1.70
          10/27/1981        3.43
          10/28/1981        3.54
          10/29/1981        3.60
          10/30/1981        3.91
          10/31/1981        1.74
          11/01/1981        1.67
          11/02/1981        3.06
          11/03/1981        4.62
          11/04/1981        8.01
          11/05/1981        6.97
          11/06/1981        7.33
          11/07/1981        7.28
          11/08/1981        6.29
          11/09/1981        8.78
          11/10/1981        8.41
          11/11/1981       11.60
          11/12/1981        9.49
          11/13/1981       12.20
          11/14/1981        8.52
          11/15/1981        5.95
          11/16/1981       11.70
          11/17/1981       11.70
          11/18/1981       13.50
          11/19/1981       11.10
          11/20/1981       12.50
          11/21/1981        7.39
          11/22/1981        6.31
          11/23/1981       13.80
          11/24/1981       15.00
          11/25/1981       14.70
          11/26/1981        8.86
          11/27/1981        9.20
          11/28/1981        6.94
          11/29/1981        5.83
          11/30/1981       15.00
          12/01/1981       15.70
          12/02/1981       18.50
          12/03/1981       15.40
          12/04/1981       14.00
          12/05/1981       10.30
          12/06/1981        7.67
          12/07/1981       15.10
          12/08/1981       14.40
          12/09/1981       14.40
          12/10/1981       14.40
          12/11/1981       10.80
          12/12/1981        6.20
          12/13/1981        5.69
          12/14/1981       13.40
          12/15/1981       14.30
          12/16/1981       14.00
          12/17/1981       14.80
          12/18/1981       11.60
          12/19/1981        5.89
          12/20/1981        4.16
          12/21/1981       13.60
          12/22/1981       13.10
          12/23/1981       13.90
          12/24/1981        5.30
          12/25/1981        0.71
          12/26/1981        6.20
          12/27/1981        7.90
          12/28/1981       13.50
          12/29/1981       14.80
          12/30/1981       14.40
          12/31/1981       12.70
          01/01/1982        8.01
          01/02/1982        8.21
          01/03/1982        5.80
          01/04/1982       11.00
          01/05/1982        9.97
          01/06/1982       10.80
          01/07/1982       10.10
          01/08/1982       11.40
          01/09/1982        9.80
          01/10/1982        8.81
          01/11/1982       13.60
          01/12/1982       11.90
          01/13/1982       12.90
          01/14/1982       13.50
          01/15/1982       11.20
          01/16/1982       11.10
          01/17/1982        9.60
          01/18/1982       16.30
          01/19/1982       13.90
          01/20/1982       14.40
          01/21/1982       18.20
          01/22/1982       16.40
          01/23/1982        9.00
          01/24/1982        9.12
          01/25/1982       14.60
          01/26/1982       17.80
          01/27/1982       19.70
          01/28/1982       19.10
          01/29/1982       18.00
          01/30/1982       12.60
          01/31/1982       10.60
          02/01/1982       21.00
          02/02/1982       21.20
          02/03/1982       21.80
          02/04/1982       20.80
          02/05/1982       21.10
          02/06/1982       13.10
          02/07/1982       12.90
          02/08/1982       20.40
          02/09/1982       18.50
          02/10/1982       18.40
          02/11/1982       16.10
          02/12/1982       16.00
          02/13/1982       10.60
          02/14/1982        7.76
          02/15/1982       12.90
          02/16/1982       19.20
          02/17/1982       19.10
          02/18/1982       17.30
          02/19/1982       11.80
          02/20/1982        5.38
          02/21/1982        3.43
          02/22/1982        1.42
          02/23/1982        2.19
          02/24/1982        5.07
          02/25/1982        2.94
          02/26/1982        3.06
          02/27/1982        1.79
          02/28/1982        1.23
          03/01/1982        6.91
          03/02/1982        8.01
          03/03/1982        8.52
          03/04/1982        9.74
          03/05/1982        8.95
          03/06/1982        6.68
          03/07/1982        5.80
          03/08/1982       11.30
          03/09/1982        9.20
          03/10/1982       11.70
          03/11/1982       14.60
          03/12/1982       14.40
          03/13/1982       11.10
          03/14/1982       11.80
          03/15/1982       17.70
          03/16/1982       14.40
          03/17/1982       18.20
          03/18/1982       19.30
          03/19/1982       18.80
          03/20/1982       12.40
          03/21/1982       12.30
          03/22/1982       18.50
          03/23/1982       18.70
          03/24/1982       18.60
          03/25/1982       21.20
          03/26/1982       18.30
          03/27/1982       13.00
          03/28/1982        9.12
          03/29/1982       17.80
          03/30/1982       18.80
          03/31/1982       20.70
          04/01/1982       20.00
          04/02/1982       17.70
          04/03/1982       13.00
          04/04/1982       11.20
          04/05/1982       22.30
          04/06/1982       22.20
          04/07/1982       23.00
          04/08/1982       20.40
          04/09/1982       12.70
          04/10/1982        8.07
          04/11/1982        9.12
          04/12/1982       17.80
          04/13/1982       18.50
          04/14/1982       20.10
          04/15/1982       20.40
          04/16/1982       16.80
          04/17/1982       10.20
          04/18/1982       11.20
          04/19/1982       21.40
          04/20/1982       22.30
          04/21/1982       21.90
          04/22/1982       21.10
          04/23/1982       12.80
          04/24/1982        9.46
          04/25/1982        3.85
          04/26/1982        9.37
          04/27/1982       15.00
          04/28/1982       16.80
          04/29/1982       16.20
          04/30/1982       13.30
          05/01/1982        5.15
          05/02/1982        3.96
          05/03/1982        3.85
          05/04/1982        0.89
          05/05/1982        3.71
          05/06/1982        4.84
          05/07/1982        6.51
          05/08/1982        1.11
          05/09/1982        3.23
          05/10/1982        5.13
          05/11/1982       10.30
          05/12/1982       12.90
          05/13/1982       14.20
          05/14/1982       15.50
          05/15/1982        9.88
          05/16/1982        9.15
          05/17/1982       15.20
          05/18/1982        6.99
          05/19/1982        6.85
          05/20/1982        5.18
          05/21/1982        4.59
          05/22/1982        1.83
          05/23/1982        1.51
          05/24/1982        0.52
          05/25/1982        0.60
          05/26/1982        1.33
          05/27/1982        3.57
          05/28/1982        1.35
          05/29/1982        0.37
          05/30/1982        0.60
          05/31/1982        1.30
          06/01/1982        0.40
          06/02/1982        0.50
          06/03/1982        3.28
          06/04/1982        6.48
          06/05/1982        2.16
          06/06/1982        1.93
          06/07/1982        4.25
          06/08/1982        4.47
          06/09/1982        6.94
          06/10/1982        8.86
          06/11/1982        5.47
          06/12/1982        4.11
          06/13/1982        7.16
          06/14/1982       14.50
          06/15/1982       13.80
          06/16/1982       14.00
          06/17/1982       14.40
          06/18/1982       13.10
          06/19/1982        8.30
          06/20/1982        9.23
          06/21/1982       19.60
          06/22/1982       18.90
          06/23/1982       20.20
          06/24/1982       20.40
          06/25/1982       21.40
          06/26/1982       17.40
          06/27/1982        9.83
          06/28/1982       22.70
          06/29/1982       22.50
          06/30/1982       23.90
          07/01/1982       23.80
          07/02/1982       18.60
          07/03/1982       12.00
          07/04/1982       10.40
          07/05/1982       16.00
          07/06/1982       21.90
          07/07/1982       22.50
          07/08/1982       23.20
          07/09/1982       20.20
          07/10/1982       13.70
          07/11/1982       12.40
          07/12/1982       20.40
          07/13/1982       22.40
          07/14/1982       24.50
          07/15/1982       23.00
          07/16/1982       24.10
          07/17/1982       18.80
          07/18/1982       15.40
          07/19/1982       26.00
          07/20/1982       24.00
          07/21/1982       23.80
          07/22/1982       24.00
          07/23/1982       23.40
          07/24/1982       16.50
          07/25/1982       14.00
          07/26/1982       25.30
          07/27/1982       25.10
          07/28/1982       25.30
          07/29/1982       24.90
          07/30/1982       21.20
          07/31/1982       13.90
          08/01/1982        3.03
          08/02/1982       14.20
          08/03/1982       15.20
          08/04/1982       15.10
          08/05/1982       14.70
          08/06/1982       11.70
          08/07/1982        6.97
          08/08/1982        3.28
          08/09/1982       15.10
          08/10/1982       14.40
          08/11/1982       16.70
          08/12/1982       18.80
          08/13/1982       16.10
          08/14/1982       11.50
          08/15/1982        7.36
          08/16/1982       13.50
          08/17/1982       13.60
          08/18/1982       18.00
          08/19/1982       18.10
          08/20/1982       16.40
          08/21/1982       10.30
          08/22/1982        9.85
          08/23/1982       19.50
          08/24/1982       16.20
          08/25/1982       16.30
          08/26/1982       18.80
          08/27/1982       19.80
          08/28/1982       12.40
          08/29/1982       10.30
          08/30/1982       18.00
          08/31/1982       18.00
          09/01/1982       20.00
          09/02/1982       20.00
          09/03/1982       20.10
          09/04/1982       10.30
          09/05/1982        8.98
          09/06/1982       14.80
          09/07/1982       17.80
          09/08/1982       21.40
          09/09/1982       20.20
          09/10/1982       15.60
          09/11/1982       11.70
          09/12/1982       10.00
          09/13/1982       19.30
          09/14/1982       18.70
          09/15/1982       18.70
          09/16/1982       19.90
          09/17/1982       19.10
          09/18/1982       12.60
          09/19/1982       12.70
          09/20/1982       20.10
          09/21/1982       18.20
          09/22/1982       18.80
          09/23/1982       19.30
          09/24/1982       15.00
          09/25/1982       11.50
          09/26/1982       10.30
          09/27/1982       16.80
          09/28/1982       16.30
          09/29/1982       19.30
          09/30/1982       18.90
          10/01/1982       18.10
          10/02/1982       14.80
          10/03/1982       12.20
          10/04/1982       19.80
          10/05/1982       20.40
          10/06/1982       20.30
          10/07/1982       20.10
          10/08/1982       17.00
          10/09/1982       10.50
          10/10/1982        7.87
          10/11/1982        5.92
          10/12/1982        3.28
          10/13/1982        5.04
          10/14/1982        4.98
          10/15/1982        8.50
          10/16/1982        7.53
          10/17/1982        6.57
          10/18/1982        7.70
          10/19/1982        9.00
          10/20/1982       18.00
          10/21/1982       20.40
          10/22/1982       20.00
          10/23/1982       13.80
          10/24/1982       11.70
          10/25/1982       20.70
          10/26/1982       21.00
          10/27/1982       17.70
          10/28/1982       17.70
          10/29/1982       16.30
          10/30/1982       12.60
          10/31/1982        9.85
          11/01/1982       21.80
          11/02/1982       22.00
          11/03/1982       15.90
          11/04/1982       12.10
          11/05/1982       10.20
          11/06/1982        7.45
          11/07/1982        4.93
          11/08/1982       15.50
          11/09/1982       12.00
          11/10/1982       14.70
          11/11/1982       12.30
          11/12/1982       12.00
          11/13/1982        4.70
          11/14/1982        6.94
          11/15/1982       20.90
          11/16/1982       15.50
          11/17/1982       15.30
          11/18/1982       13.20
          11/19/1982        8.89
          11/20/1982        9.06
          11/21/1982       10.40
          11/22/1982       18.90
          11/23/1982       15.60
          11/24/1982       11.70
          11/25/1982        6.54
          11/26/1982        7.05
          11/27/1982        5.95
          11/28/1982        5.55
          11/29/1982        8.83
          11/30/1982       13.10
          12/01/1982       14.60
          12/02/1982       14.60
          12/03/1982       13.80
          12/04/1982       10.40
          12/05/1982        9.77
          12/06/1982       15.00
          12/07/1982       15.30
          12/08/1982       14.50
          12/09/1982        8.72
          12/10/1982        2.97
          12/11/1982        0.71
          12/12/1982        0.49
          12/13/1982        0.86
          12/14/1982        1.89
          12/15/1982        5.49
          12/16/1982        5.47
          12/17/1982        4.70
          12/18/1982        1.56
          12/19/1982        1.80
          12/20/1982        8.10
          12/21/1982        6.77
          12/22/1982        6.65
          12/23/1982        4.62
          12/24/1982        2.72
          12/25/1982        0.65
          12/26/1982        3.91
          12/27/1982       12.50
          12/28/1982       14.40
          12/29/1982       14.90
          12/30/1982       14.90
          12/31/1982       11.60
          01/01/1983        4.53
          01/02/1983        3.91
          01/03/1983        9.15
          01/04/1983        9.71
          01/05/1983       11.00
          01/06/1983        9.12
          01/07/1983        9.97
          01/08/1983        6.09
          01/09/1983        4.90
          01/10/1983        8.92
          01/11/1983       11.10
          01/12/1983        9.34
          01/13/1983        9.49
          01/14/1983        8.89
          01/15/1983        6.48
          01/16/1983        6.29
          01/17/1983       10.90
          01/18/1983        8.47
          01/19/1983        8.35
          01/20/1983        6.06
          01/21/1983        5.10
          01/22/1983        3.31
          01/23/1983        2.71
          01/24/1983        5.04
          01/25/1983        6.29
          01/26/1983        9.15
          01/27/1983        9.40
          01/28/1983        8.98
          01/29/1983        5.30
          01/30/1983        5.80
          01/31/1983       11.40
          02/01/1983       10.30
          02/02/1983       12.80
          02/03/1983       12.90
          02/04/1983        9.32
          02/05/1983        5.07
          02/06/1983        3.91
          02/07/1983        7.31
          02/08/1983       10.60
          02/09/1983        9.63
          02/10/1983       12.90
          02/11/1983       11.70
          02/12/1983        4.67
          02/13/1983        3.11
          02/14/1983        4.98
          02/15/1983        3.91
          02/16/1983       10.30
          02/17/1983       10.60
          02/18/1983        9.26
          02/19/1983        4.22
          02/20/1983        4.11
          02/21/1983       12.10
          02/22/1983       16.30
          02/23/1983       16.10
          02/24/1983       14.80
          02/25/1983        9.17
          02/26/1983        0.38
          02/27/1983        0.28
          02/28/1983        1.09
          03/01/1983        1.27
          03/02/1983        0.14
          03/03/1983        2.42
          03/04/1983        1.57
          03/05/1983        0.97
          03/06/1983        1.25
          03/07/1983        3.68
          03/08/1983        4.62
          03/09/1983        4.76
          03/10/1983        5.58
          03/11/1983        9.26
          03/12/1983        5.01
          03/13/1983        3.43
          03/14/1983        9.20
          03/15/1983        7.08
          03/16/1983        4.90
          03/17/1983        4.76
          03/18/1983        5.78
          03/19/1983        4.64
          03/20/1983        1.78
          03/21/1983        1.84
          03/22/1983        2.06
          03/23/1983        6.57
          03/24/1983        5.92
          03/25/1983       10.20
          03/26/1983        5.30
          03/27/1983        5.92
          03/28/1983       12.70
          03/29/1983       11.60
          03/30/1983       12.20
          03/31/1983       12.30
          04/01/1983        9.60
          04/02/1983        7.08
          04/03/1983        7.48
          04/04/1983       12.50
          04/05/1983       18.00
          04/06/1983       19.90
          04/07/1983       20.10
          04/08/1983       21.60
          04/09/1983       14.10
          04/10/1983       11.70
          04/11/1983       22.70
          04/12/1983       25.30
          04/13/1983       25.40
          04/14/1983       26.90
          04/15/1983       27.10
          04/16/1983       16.30
          04/17/1983       13.80
          04/18/1983       22.70
          04/19/1983       25.50
          04/20/1983       25.20
          04/21/1983       23.10
          04/22/1983       21.30
          04/23/1983       12.20
          04/24/1983        9.20
          04/25/1983       22.30
          04/26/1983       21.90
          04/27/1983       21.20
          04/28/1983       19.10
          04/29/1983       17.80
          04/30/1983       11.60
          05/01/1983       11.80
          05/02/1983       17.60
          05/03/1983       20.40
          05/04/1983       21.40
          05/05/1983       22.90
          05/06/1983       24.40
          05/07/1983       18.50
          05/08/1983       15.60
          05/09/1983       26.70
          05/10/1983       26.50
          05/11/1983       24.00
          05/12/1983       23.30
          05/13/1983       18.90
          05/14/1983       15.50
          05/15/1983       13.60
          05/16/1983       18.10
          05/17/1983       18.00
          05/18/1983       19.80
          05/19/1983       20.10
          05/20/1983       18.70
          05/21/1983       12.00
          05/22/1983        9.71
          05/23/1983       20.20
          05/24/1983       21.20
          05/25/1983       21.70
          05/26/1983       19.80
          05/27/1983       16.50
          05/28/1983        8.66
          05/29/1983        6.71
          05/30/1983        8.35
          05/31/1983       15.90
          06/01/1983       15.70
          06/02/1983       13.80
          06/03/1983       10.30
          06/04/1983        6.43
          06/05/1983        6.85
          06/06/1983        7.76
          06/07/1983        2.23
          06/08/1983        4.53
          06/09/1983        2.82
          06/10/1983        2.18
          06/11/1983        2.16
          06/12/1983        2.55
          06/13/1983        4.25
          06/14/1983        3.85
          06/15/1983        4.42
          06/16/1983       11.90
          06/17/1983        8.78
          06/18/1983        6.00
          06/19/1983        5.35
          06/20/1983        9.68
          06/21/1983       13.40
          06/22/1983       14.70
          06/23/1983       15.90
          06/24/1983       11.60
          06/25/1983        9.46
          06/26/1983        8.38
          06/27/1983       16.00
          06/28/1983       17.70
          06/29/1983       17.30
          06/30/1983       18.60
          07/01/1983       19.60
          07/02/1983       10.50
          07/03/1983        7.33
          07/04/1983       13.60
          07/05/1983       16.80
          07/06/1983       22.60
          07/07/1983       24.50
          07/08/1983       19.00
          07/09/1983       13.80
          07/10/1983       12.00
          07/11/1983       16.60
          07/12/1983        6.23
          07/13/1983        6.57
          07/14/1983        3.68
          07/15/1983        2.80
          07/16/1983        3.14
          07/17/1983        3.17
          07/18/1983        3.94
          07/19/1983        3.62
          07/20/1983        4.42
          07/21/1983        6.06
          07/22/1983        6.00
          07/23/1983        4.22
          07/24/1983        3.37
          07/25/1983        8.47
          07/26/1983        4.81
          07/27/1983        7.28
          07/28/1983        8.44
          07/29/1983        5.24
          07/30/1983        4.79
          07/31/1983        5.35
          08/01/1983       16.80
          08/02/1983       15.60
          08/03/1983       16.10
          08/04/1983       15.20
          08/05/1983       11.60
          08/06/1983        6.06
          08/07/1983        4.05
          08/08/1983        6.82
          08/09/1983       10.40
          08/10/1983       15.20
          08/11/1983       12.50
          08/12/1983       10.50
          08/13/1983        7.39
          08/14/1983        6.60
          08/15/1983       15.70
          08/16/1983       13.20
          08/17/1983       15.70
          08/18/1983       12.50
          08/19/1983       12.70
          08/20/1983       10.10
          08/21/1983        8.92
          08/22/1983       21.00
          08/23/1983       21.20
          08/24/1983       20.50
          08/25/1983       17.40
          08/26/1983       16.80
          08/27/1983        7.14
          08/28/1983        2.89
          08/29/1983       20.70
          08/30/1983       16.90
          08/31/1983       16.90
          09/01/1983       17.50
          09/02/1983       16.10
          09/03/1983       15.80
          09/04/1983       15.40
          09/05/1983       18.60
          09/06/1983       23.70
          09/07/1983       19.80
          09/08/1983       17.00
          09/09/1983       12.00
          09/10/1983        7.22
          09/11/1983        4.64
          09/12/1983        6.14
          09/13/1983        5.49
          09/14/1983        5.49
          09/15/1983        4.08
          09/16/1983        6.60
          09/17/1983        6.34
          09/18/1983        6.46
          09/19/1983       11.40
          09/20/1983       10.50
          09/21/1983        8.86
          09/22/1983       10.80
          09/23/1983       10.20
          09/24/1983        6.60
          09/25/1983        6.12
          09/26/1983        9.94
          09/27/1983       10.80
          09/28/1983       11.90
          09/29/1983       11.90
          09/30/1983       11.40
          10/01/1983       10.10
          10/02/1983        8.92
          10/03/1983       15.90
          10/04/1983       15.00
          10/05/1983       15.50
          10/06/1983       17.20
          10/07/1983       16.30
          10/08/1983       11.00
          10/09/1983       10.00
          10/10/1983       15.90
          10/11/1983       13.60
          10/12/1983        6.31
          10/13/1983        5.32
          10/14/1983        8.33
          10/15/1983        7.08
          10/16/1983        5.75
          10/17/1983       13.90
          10/18/1983       11.20
          10/19/1983       12.70
          10/20/1983       11.90
          10/21/1983        9.80
          10/22/1983        6.57
          10/23/1983        4.81
          10/24/1983        5.64
          10/25/1983        8.21
          10/26/1983       11.10
          10/27/1983        9.77
          10/28/1983       10.40
          10/29/1983        6.43
          10/30/1983        5.72
          10/31/1983        9.00
          11/01/1983       16.70
          11/02/1983       17.40
          11/03/1983       16.20
          11/04/1983       13.30
          11/05/1983        8.66
          11/06/1983        5.15
          11/07/1983        7.42
          11/08/1983        3.43
          11/09/1983        4.53
          11/10/1983        4.62
          11/11/1983        4.96
          11/12/1983        2.42
          11/13/1983        3.09
          11/14/1983        6.97
          11/15/1983        8.92
          11/16/1983        9.46
          11/17/1983        9.51
          11/18/1983       10.30
          11/19/1983        6.29
          11/20/1983        6.17
          11/21/1983       12.70
          11/22/1983       12.20
          11/23/1983       12.20
          11/24/1983        7.25
          11/25/1983        7.93
          11/26/1983        6.26
          11/27/1983        5.89
          11/28/1983       14.80
          11/29/1983       14.00
          11/30/1983       13.20
          12/01/1983       17.40
          12/02/1983       15.00
          12/03/1983        7.45
          12/04/1983        7.22
          12/05/1983       15.00
          12/06/1983       14.30
          12/07/1983       14.80
          12/08/1983       15.50
          12/09/1983       14.60
          12/10/1983        9.34
          12/11/1983        8.44
          12/12/1983       16.30
          12/13/1983       14.10
          12/14/1983       17.30
          12/15/1983       16.60
          12/16/1983       14.10
          12/17/1983        9.74
          12/18/1983        7.73
          12/19/1983       14.20
          12/20/1983       11.00
          12/21/1983        8.86
          12/22/1983        6.51
          12/23/1983        6.40
          12/24/1983        2.92
          12/25/1983        0.87
          12/26/1983        3.14
          12/27/1983        4.76
          12/28/1983        7.19
          12/29/1983        7.14
          12/30/1983        6.80
          12/31/1983        4.53
          01/01/1984        4.08
          01/02/1984        4.70
          01/03/1984        5.89
          01/04/1984        9.15
          01/05/1984        7.22
          01/06/1984        8.47
          01/07/1984        4.73
          01/08/1984        6.54
          01/09/1984        6.09
          01/10/1984        7.53
          01/11/1984       10.00
          01/12/1984        7.76
          01/13/1984        9.88
          01/14/1984        5.58
          01/15/1984        4.73
          01/16/1984        8.16
          01/17/1984        8.18
          01/18/1984        6.63
          01/19/1984        4.02
          01/20/1984        3.79
          01/21/1984        2.79
          01/22/1984        2.78
          01/23/1984        1.47
          01/24/1984        1.89
          01/25/1984        4.42
          01/26/1984        1.03
          01/27/1984        0.86
          01/28/1984        1.56
          01/29/1984        1.40
          01/30/1984        0.78
          01/31/1984        0.43
          02/01/1984        0.34
          02/02/1984        0.60
          02/03/1984        2.75
          02/04/1984        1.23
          02/05/1984        0.33
          02/06/1984        0.73
          02/07/1984        0.60
          02/08/1984        1.59
          02/09/1984        2.89
          02/10/1984        3.65
          02/11/1984        2.61
          02/12/1984        3.06
          02/13/1984        4.08
          02/14/1984        6.43
          02/15/1984        6.57
          02/16/1984        7.22
          02/17/1984        7.22
          02/18/1984        4.93
          02/19/1984        4.87
          02/20/1984        6.77
          02/21/1984        4.30
          02/22/1984        5.72
          02/23/1984        5.38
          02/24/1984        5.97
          02/25/1984        3.06
          02/26/1984        3.03
          02/27/1984        4.53
          02/28/1984        6.85
          02/29/1984        6.60
          03/01/1984       15.20
          03/02/1984       15.70
          03/03/1984        9.06
          03/04/1984        8.10
          03/05/1984       13.10
          03/06/1984       12.80
          03/07/1984       14.00
          03/08/1984       13.10
          03/09/1984       11.90
          03/10/1984        6.14
          03/11/1984        5.83
          03/12/1984       12.10
          03/13/1984       11.80
          03/14/1984       12.90
          03/15/1984       11.70
          03/16/1984       10.10
          03/17/1984        6.99
          03/18/1984        6.60
          03/19/1984       10.80
          03/20/1984       11.40
          03/21/1984       12.30
          03/22/1984       12.00
          03/23/1984       11.20
          03/24/1984        7.56
          03/25/1984        6.65
          03/26/1984       15.10
          03/27/1984       15.30
          03/28/1984       15.10
          03/29/1984       13.80
          03/30/1984       13.60
          03/31/1984        7.84
          04/01/1984       14.50
          04/02/1984       21.70
          04/03/1984       22.00
          04/04/1984       21.40
          04/05/1984       21.50
          04/06/1984       19.70
          04/07/1984       15.00
          04/08/1984       15.50
          04/09/1984       22.80
          04/10/1984       23.10
          04/11/1984       23.60
          04/12/1984       20.10
          04/13/1984       18.20
          04/14/1984       15.00
          04/15/1984       17.50
          04/16/1984       22.70
          04/17/1984       22.50
          04/18/1984       22.00
          04/19/1984       20.10
          04/20/1984       19.40
          04/21/1984       15.80
          04/22/1984       13.70
          04/23/1984       19.50
          04/24/1984       19.90
          04/25/1984       19.90
          04/26/1984       19.40
          04/27/1984       16.80
          04/28/1984       15.40
          04/29/1984       15.40
          04/30/1984       21.70
          05/01/1984       28.90
          05/02/1984       27.30
          05/03/1984       24.60
          05/04/1984       23.00
          05/05/1984       19.10
          05/06/1984       16.00
          05/07/1984       21.50
          05/08/1984       21.50
          05/09/1984       21.70
          05/10/1984       22.10
          05/11/1984       21.40
          05/12/1984       17.10
          05/13/1984       16.50
          05/14/1984       17.30
          05/15/1984       12.90
          05/16/1984       10.80
          05/17/1984        7.02
          05/18/1984        6.12
          05/19/1984        2.30
          05/20/1984        2.94
          05/21/1984        2.48
          05/22/1984        2.89
          05/23/1984        2.47
          05/24/1984        3.20
          05/25/1984        2.48
          05/26/1984        3.48
          05/27/1984        2.68
          05/28/1984        4.13
          05/29/1984        4.25
          05/30/1984        4.67
          05/31/1984        6.91
          06/01/1984       19.30
          06/02/1984        7.65
          06/03/1984        5.55
          06/04/1984       15.20
          06/05/1984       11.60
          06/06/1984       12.70
          06/07/1984       10.20
          06/08/1984        8.89
          06/09/1984        7.05
          06/10/1984        6.65
          06/11/1984       13.70
          06/12/1984       12.60
          06/13/1984       10.60
          06/14/1984        8.04
          06/15/1984        7.05
          06/16/1984        4.36
          06/17/1984        5.66
          06/18/1984       11.00
          06/19/1984        7.16
          06/20/1984        7.36
          06/21/1984        6.03
          06/22/1984        7.22
          06/23/1984        5.24
          06/24/1984        6.82
          06/25/1984       10.40
          06/26/1984        9.80
          06/27/1984       10.80
          06/28/1984       11.60
          06/29/1984       10.80
          06/30/1984        7.59
          07/01/1984        8.41
          07/02/1984       15.90
          07/03/1984       14.40
          07/04/1984       10.70
          07/05/1984       14.30
          07/06/1984       13.10
          07/07/1984        7.65
          07/08/1984        8.01
          07/09/1984       14.80
          07/10/1984       14.70
          07/11/1984       14.60
          07/12/1984       16.00
          07/13/1984       12.10
          07/14/1984        9.09
          07/15/1984        6.09
          07/16/1984       14.60
          07/17/1984       14.90
          07/18/1984       13.00
          07/19/1984       13.10
          07/20/1984       10.90
          07/21/1984        7.08
          07/22/1984        7.90
          07/23/1984       14.80
          07/24/1984       13.20
          07/25/1984       13.00
          07/26/1984       11.40
          07/27/1984        8.33
          07/28/1984        6.48
          07/29/1984        5.21
          07/30/1984        5.95
          07/31/1984        5.92
          08/01/1984        7.73
          08/02/1984        8.95
          08/03/1984        8.86
          08/04/1984        7.08
          08/05/1984        7.56
          08/06/1984       10.30
          08/07/1984        7.67
          08/08/1984        7.11
          08/09/1984        5.97
          08/10/1984        5.38
          08/11/1984        4.87
          08/12/1984        5.21
          08/13/1984       11.00
          08/14/1984        7.19
          08/15/1984        7.11
          08/16/1984        7.59
          08/17/1984        7.16
          08/18/1984        6.54
          08/19/1984        7.31
          08/20/1984        9.68
          08/21/1984       11.30
          08/22/1984       12.50
          08/23/1984       12.90
          08/24/1984        9.26
          08/25/1984        6.51
          08/26/1984        3.94
          08/27/1984       12.50
          08/28/1984       11.30
          08/29/1984       11.70
          08/30/1984       12.50
          08/31/1984       10.80
          09/01/1984        8.50
          09/02/1984        8.10
          09/03/1984        8.92
          09/04/1984       10.40
          09/05/1984        6.03
          09/06/1984        3.03
          09/07/1984        3.60
          09/08/1984        1.59
          09/09/1984        0.52
          09/10/1984        2.57
          09/11/1984        3.85
          09/12/1984        5.97
          09/13/1984        4.90
          09/14/1984        3.57
          09/15/1984        2.02
          09/16/1984        1.73
          09/17/1984        1.96
          09/18/1984        3.20
          09/19/1984        3.31
          09/20/1984        3.00
          09/21/1984        5.52
          09/22/1984        3.14
          09/23/1984        3.20
          09/24/1984        5.44
          09/25/1984        8.10
          09/26/1984        7.96
          09/27/1984        5.89
          09/28/1984        6.23
          09/29/1984        1.60
          09/30/1984        0.63
          10/01/1984        1.49
          10/02/1984        2.32
          10/03/1984        3.88
          10/04/1984        3.45
          10/05/1984        5.72
          10/06/1984        4.98
          10/07/1984        2.79
          10/08/1984        4.22
          10/09/1984        4.64
          10/10/1984       10.60
          10/11/1984        7.67
          10/12/1984        8.07
          10/13/1984        6.23
          10/14/1984        7.36
          10/15/1984       13.30
          10/16/1984       11.00
          10/17/1984       10.80
          10/18/1984       11.70
          10/19/1984       10.70
          10/20/1984        8.44
          10/21/1984        9.00
          10/22/1984       13.50
          10/23/1984       10.10
          10/24/1984        8.95
          10/25/1984        7.82
          10/26/1984        5.44
          10/27/1984        2.64
          10/28/1984        2.73
          10/29/1984        2.80
          10/30/1984        4.67
          10/31/1984        3.17
          11/01/1984        4.42
          11/02/1984        4.90
          11/03/1984        2.61
          11/04/1984        2.33
          11/05/1984        5.01
          11/06/1984        6.26
          11/07/1984        7.39
          11/08/1984        7.36
          11/09/1984        7.65
          11/10/1984        5.13
          11/11/1984        5.49
          11/12/1984        9.23
          11/13/1984        8.78
          11/14/1984        7.84
          11/15/1984        8.64
          11/16/1984        7.50
          11/17/1984        6.99
          11/18/1984        7.59
          11/19/1984       13.70
          11/20/1984       11.20
          11/21/1984       10.90
          11/22/1984        4.79
          11/23/1984        6.00
          11/24/1984        4.56
          11/25/1984        4.39
          11/26/1984       10.20
          11/27/1984       11.00
          11/28/1984        9.74
          11/29/1984        9.63
          11/30/1984        8.72
          12/01/1984       11.60
          12/02/1984        9.23
          12/03/1984       13.80
          12/04/1984       13.20
          12/05/1984        9.26
          12/06/1984        6.77
          12/07/1984        6.37
          12/08/1984        2.47
          12/09/1984        3.00
          12/10/1984        4.73
          12/11/1984        7.42
          12/12/1984        9.29
          12/13/1984       11.20
          12/14/1984        8.01
          12/15/1984        4.36
          12/16/1984        4.98
          12/17/1984        9.15
          12/18/1984        8.50
          12/19/1984        9.49
          12/20/1984        9.29
          12/21/1984        7.76
          12/22/1984        4.76
          12/23/1984        3.51
          12/24/1984        2.53
          12/25/1984        1.90
          12/26/1984        7.62
          12/27/1984        7.19
          12/28/1984        3.82
          12/29/1984        2.05
          12/30/1984        1.98
          12/31/1984        1.16
          01/01/1985        2.89
          01/02/1985        4.25
          01/03/1985        3.34
          01/04/1985        4.50
          01/05/1985        2.49
          01/06/1985        2.47
          01/07/1985        3.79
          01/08/1985        6.65
          01/09/1985        8.33
          01/10/1985        6.48
          01/11/1985        5.13
          01/12/1985        3.20
          01/13/1985        1.87
          01/14/1985        2.11
          01/15/1985        1.62
          01/16/1985        1.24
          01/17/1985        2.02
          01/18/1985        3.28
          01/19/1985        1.52
          01/20/1985        1.57
          01/21/1985        1.89
          01/22/1985        3.20
          01/23/1985        1.80
          01/24/1985        3.94
          01/25/1985        3.74
          01/26/1985        1.80
          01/27/1985        1.97
          01/28/1985        1.87
          01/29/1985        3.45
          01/30/1985        4.96
          01/31/1985        5.86
          02/01/1985        5.80
          02/02/1985        4.25
          02/03/1985        4.28
          02/04/1985        4.42
          02/05/1985        4.96
          02/06/1985        4.28
          02/07/1985        4.13
          02/08/1985        4.11
          02/09/1985        3.54
          02/10/1985        3.74
          02/11/1985        7.76
          02/12/1985        9.34
          02/13/1985        9.63
          02/14/1985        9.63
          02/15/1985       10.20
          02/16/1985        9.09
          02/17/1985        7.73
          02/18/1985       11.30
          02/19/1985       13.30
          02/20/1985        8.01
          02/21/1985        8.13
          02/22/1985        7.56
          02/23/1985        5.35
          02/24/1985        7.42
          02/25/1985        9.54
          02/26/1985        8.35
          02/27/1985        4.93
          02/28/1985        3.09
          03/01/1985        6.29
          03/02/1985        1.53
          03/03/1985        0.82
          03/04/1985        1.22
          03/05/1985        1.51
          03/06/1985        1.36
          03/07/1985        3.17
          03/08/1985        2.34
          03/09/1985        2.28
          03/10/1985        3.26
          03/11/1985        5.80
          03/12/1985        4.93
          03/13/1985        7.90
          03/14/1985        8.69
          03/15/1985        6.85
          03/16/1985        3.17
          03/17/1985        3.26
          03/18/1985        3.00
          03/19/1985        3.74
          03/20/1985        3.91
          03/21/1985        7.02
          03/22/1985        6.91
          03/23/1985        5.64
          03/24/1985        5.61
          03/25/1985        8.16
          03/26/1985        9.83
          03/27/1985        9.66
          03/28/1985        8.78
          03/29/1985        7.84
          03/30/1985        5.55
          03/31/1985        8.30
          04/01/1985       16.10
          04/02/1985       15.70
          04/03/1985       14.80
          04/04/1985       14.30
          04/05/1985       12.30
          04/06/1985        9.51
          04/07/1985        9.54
          04/08/1985       14.20
          04/09/1985       12.10
          04/10/1985        8.58
          04/11/1985        5.21
          04/12/1985        5.35
          04/13/1985        3.17
          04/14/1985        4.19
          04/15/1985        8.69
          04/16/1985        8.41
          04/17/1985        9.23
          04/18/1985       11.80
          04/19/1985       10.10
          04/20/1985        8.13
          04/21/1985       11.30
          04/22/1985       19.00
          04/23/1985       16.80
          04/24/1985       16.30
          04/25/1985       18.50
          04/26/1985       19.10
          04/27/1985       14.60
          04/28/1985       13.30
          04/29/1985       17.50
          04/30/1985       15.80
          05/01/1985       19.30
          05/02/1985       18.00
          05/03/1985       15.60
          05/04/1985       11.10
          05/05/1985       11.90
          05/06/1985       17.90
          05/07/1985       17.50
          05/08/1985       21.50
          05/09/1985       23.00
          05/10/1985       22.10
          05/11/1985       15.70
          05/12/1985       13.10
          05/13/1985       20.10
          05/14/1985       19.70
          05/15/1985        8.21
          05/16/1985        8.52
          05/17/1985        3.99
          05/18/1985        3.26
          05/19/1985        2.12
          05/20/1985        0.88
          05/21/1985        0.66
          05/22/1985        1.94
          05/23/1985        3.48
          05/24/1985        0.93
          05/25/1985        1.05
          05/26/1985        1.83
          05/27/1985        2.45
          05/28/1985        1.90
          05/29/1985        2.58
          05/30/1985        4.39
          05/31/1985        2.64
          06/01/1985        5.15
          06/02/1985        6.60
          06/03/1985       11.90
          06/04/1985       10.90
          06/05/1985       10.40
          06/06/1985        9.71
          06/07/1985       11.00
          06/08/1985        9.49
          06/09/1985       11.60
          06/10/1985       17.20
          06/11/1985       16.30
          06/12/1985       16.70
          06/13/1985       15.80
          06/14/1985       14.20
          06/15/1985       10.50
          06/16/1985       10.70
          06/17/1985       15.70
          06/18/1985       14.70
          06/19/1985        5.41
          06/20/1985        1.22
          06/21/1985        1.42
          06/22/1985        0.60
          06/23/1985        0.77
          06/24/1985        1.46
          06/25/1985        1.50
          06/26/1985        0.99
          06/27/1985        1.85
          06/28/1985        2.08
          06/29/1985        0.87
          06/30/1985        0.91
          07/01/1985        0.59
          07/02/1985        1.28
          07/03/1985        3.17
          07/04/1985        1.38
          07/05/1985        5.24
          07/06/1985        1.31
          07/07/1985        0.68
          07/08/1985        2.77
          07/09/1985        2.04
          07/10/1985        2.89
          07/11/1985        2.33
          07/12/1985        2.34
          07/13/1985        1.60
          07/14/1985        1.61
          07/15/1985        4.08
          07/16/1985        2.58
          07/17/1985        2.61
          07/18/1985        2.89
          07/19/1985        5.44
          07/20/1985        3.37
          07/21/1985        3.51
          07/22/1985        7.84
          07/23/1985        8.61
          07/24/1985        7.56
          07/25/1985        8.04
          07/26/1985        8.33
          07/27/1985        5.97
          07/28/1985        6.20
          07/29/1985       13.80
          07/30/1985       11.50
          07/31/1985       12.00
          08/01/1985       14.30
          08/02/1985       13.40
          08/03/1985        7.36
          08/04/1985        9.85
          08/05/1985       17.20
          08/06/1985       15.50
          08/07/1985       16.30
          08/08/1985       14.90
          08/09/1985       15.70
          08/10/1985       11.20
          08/11/1985       10.00
          08/12/1985       16.60
          08/13/1985       17.20
          08/14/1985       17.10
          08/15/1985       17.30
          08/16/1985       14.60
          08/17/1985       11.20
          08/18/1985        9.66
          08/19/1985       16.20
          08/20/1985       17.40
          08/21/1985       16.00
          08/22/1985       18.40
          08/23/1985       14.70
          08/24/1985       10.00
          08/25/1985       10.40
          08/26/1985       15.60
          08/27/1985       13.20
          08/28/1985       15.00
          08/29/1985       12.20
          08/30/1985       12.20
          08/31/1985        8.01
          09/01/1985        6.71
          09/02/1985        6.29
          09/03/1985       12.80
          09/04/1985       14.20
          09/05/1985       13.90
          09/06/1985       13.60
          09/07/1985        8.10
          09/08/1985        8.81
          09/09/1985       13.50
          09/10/1985       10.60
          09/11/1985       14.60
          09/12/1985       13.90
          09/13/1985       11.00
          09/14/1985        6.57
          09/15/1985        5.80
          09/16/1985        9.63
          09/17/1985        8.50
          09/18/1985        8.30
          09/19/1985        6.17
          09/20/1985        6.85
          09/21/1985        5.89
          09/22/1985        5.72
          09/23/1985       11.00
          09/24/1985        9.29
          09/25/1985        9.91
          09/26/1985        6.88
          09/27/1985        8.13
          09/28/1985        6.40
          09/29/1985        4.67
          09/30/1985        3.68
          10/01/1985        2.11
          10/02/1985        6.00
          10/03/1985        4.70
          10/04/1985        4.08
          10/05/1985        3.94
          10/06/1985        4.08
          10/07/1985        7.11
          10/08/1985        7.62
          10/09/1985        8.18
          10/10/1985        9.20
          10/11/1985        9.06
          10/12/1985        5.75
          10/13/1985        4.11
          10/14/1985       10.30
          10/15/1985        6.51
          10/16/1985        6.97
          10/17/1985        8.01
          10/18/1985        8.44
          10/19/1985        4.53
          10/20/1985        3.34
          10/21/1985        2.97
          10/22/1985        4.25
          10/23/1985        1.89
          10/24/1985        2.51
          10/25/1985        2.06
          10/26/1985        0.84
          10/27/1985        1.51
          10/28/1985        4.11
          10/29/1985        4.70
          10/30/1985        5.10
          10/31/1985        6.46
          11/01/1985        9.71
          11/02/1985        7.59
          11/03/1985        7.62
          11/04/1985       10.40
          11/05/1985       10.50
          11/06/1985       12.00
          11/07/1985       11.30
          11/08/1985        8.81
          11/09/1985        6.71
          11/10/1985        7.82
          11/11/1985        9.97
          11/12/1985       11.50
          11/13/1985       11.00
          11/14/1985        9.88
          11/15/1985        9.06
          11/16/1985        5.49
          11/17/1985        5.38
          11/18/1985       11.00
          11/19/1985       10.50
          11/20/1985        9.71
          11/21/1985        9.51
          11/22/1985        6.46
          11/23/1985        4.73
          11/24/1985        4.16
          11/25/1985        9.97
          11/26/1985       10.30
          11/27/1985        8.86
          11/28/1985        3.77
          11/29/1985        3.57
          11/30/1985        3.57
          12/01/1985        3.79
          12/02/1985        8.61
          12/03/1985        8.78
          12/04/1985        9.06
          12/05/1985        8.35
          12/06/1985        7.87
          12/07/1985        5.10
          12/08/1985        5.10
          12/09/1985       10.70
          12/10/1985       12.00
          12/11/1985       11.60
          12/12/1985       10.40
          12/13/1985        7.28
          12/14/1985        3.17
          12/15/1985        2.24
          12/16/1985        4.96
          12/17/1985        4.22
          12/18/1985        2.94
          12/19/1985        2.81
          12/20/1985        2.94
          12/21/1985        1.76
          12/22/1985        1.58
          12/23/1985        2.92
          12/24/1985        3.79
          12/25/1985        0.54
          12/26/1985        4.47
          12/27/1985        4.25
          12/28/1985        2.18
          12/29/1985        2.89
          12/30/1985        6.71
          12/31/1985        4.56
          01/01/1986        4.42
          01/02/1986        4.28
          01/03/1986        6.26
          01/04/1986        4.19
          01/05/1986        5.07
          01/06/1986       10.00
          01/07/1986        8.13
          01/08/1986        6.43
          01/09/1986        4.19
          01/10/1986        4.84
          01/11/1986        2.89
          01/12/1986        2.54
          01/13/1986        4.96
          01/14/1986        3.65
          01/15/1986        4.05
          01/16/1986        4.62
          01/17/1986        6.68
          01/18/1986        4.05
          01/19/1986        5.21
          01/20/1986        9.63
          01/21/1986        9.74
          01/22/1986       10.70
          01/23/1986       12.00
          01/24/1986        6.94
          01/25/1986        6.37
          01/26/1986        5.01
          01/27/1986        7.76
          01/28/1986        8.01
          01/29/1986        9.46
          01/30/1986       10.00
          01/31/1986        9.54
          02/01/1986        9.57
          02/02/1986       11.80
          02/03/1986       15.10
          02/04/1986        7.82
          02/05/1986        6.80
          02/06/1986        6.48
          02/07/1986        5.58
          02/08/1986        4.25
          02/09/1986        4.36
          02/10/1986        5.66
          02/11/1986        5.04
          02/12/1986        4.36
          02/13/1986        5.52
          02/14/1986        5.13
          02/15/1986        3.82
          02/16/1986        3.43
          02/17/1986        3.09
          02/18/1986        3.06
          02/19/1986        4.64
          02/20/1986        6.40
          02/21/1986        7.48
          02/22/1986        6.06
          02/23/1986        6.94
          02/24/1986       10.10
          02/25/1986        9.15
          02/26/1986        9.17
          02/27/1986        8.24
          02/28/1986        8.07
          03/01/1986        8.18
          03/02/1986        7.08
          03/03/1986       13.30
          03/04/1986       12.90
          03/05/1986       14.00
          03/06/1986       12.00
          03/07/1986       14.50
          03/08/1986       11.60
          03/09/1986       12.80
          03/10/1986       17.50
          03/11/1986       14.00
          03/12/1986       13.80
          03/13/1986       15.10
          03/14/1986       13.90
          03/15/1986       11.10
          03/16/1986        9.74
          03/17/1986       14.40
          03/18/1986       13.90
          03/19/1986       16.70
          03/20/1986       17.20
          03/21/1986       15.50
          03/22/1986       11.20
          03/23/1986       10.50
          03/24/1986       16.50
          03/25/1986       17.10
          03/26/1986       16.90
          03/27/1986       17.60
          03/28/1986       13.40
          03/29/1986        8.07
          03/30/1986        8.61
          03/31/1986       14.50
          04/01/1986       17.80
          04/02/1986       18.30
          04/03/1986       16.90
          04/04/1986       15.40
          04/05/1986       13.10
          04/06/1986       12.10
          04/07/1986       18.30
          04/08/1986       17.30
          04/09/1986       17.30
          04/10/1986       18.30
          04/11/1986       16.80
          04/12/1986       12.10
          04/13/1986       12.70
          04/14/1986       20.30
          04/15/1986       19.10
          04/16/1986       20.60
          04/17/1986       17.80
          04/18/1986       14.70
          04/19/1986       11.80
          04/20/1986       12.30
          04/21/1986       18.20
          04/22/1986       15.60
          04/23/1986       16.80
          04/24/1986       16.60
          04/25/1986       14.80
          04/26/1986       10.70
          04/27/1986        9.06
          04/28/1986       12.70
          04/29/1986       16.30
          04/30/1986       14.30
          05/01/1986       13.60
          05/02/1986        6.40
          05/03/1986        3.99
          05/04/1986        2.73
          05/05/1986        3.17
          05/06/1986        4.81
          05/07/1986        6.85
          05/08/1986        6.29
          05/09/1986        6.82
          05/10/1986        4.45
          05/11/1986        5.52
          05/12/1986       12.80
          05/13/1986       12.00
          05/14/1986       12.60
          05/15/1986       13.60
          05/16/1986       10.60
          05/17/1986        7.82
          05/18/1986        7.28
          05/19/1986       11.10
          05/20/1986       14.60
          05/21/1986       14.80
          05/22/1986       15.20
          05/23/1986       13.80
          05/24/1986        8.47
          05/25/1986        7.79
          05/26/1986        8.72
          05/27/1986       15.00
          05/28/1986       12.30
          05/29/1986       11.80
          05/30/1986        6.23
          05/31/1986        1.84
          06/01/1986        2.76
          06/02/1986        3.34
          06/03/1986        3.26
          06/04/1986        1.59
          06/05/1986        1.61
          06/06/1986        1.70
          06/07/1986        1.87
          06/08/1986        1.94
          06/09/1986        3.43
          06/10/1986        1.12
          06/11/1986        0.97
          06/12/1986        0.87
          06/13/1986        2.94
          06/14/1986        0.77
          06/15/1986        0.75
          06/16/1986        2.37
          06/17/1986        2.50
          06/18/1986        3.45
          06/19/1986        3.85
          06/20/1986        5.86
          06/21/1986        2.55
          06/22/1986        3.09
          06/23/1986        6.85
          06/24/1986        6.37
          06/25/1986        5.38
          06/26/1986        6.54
          06/27/1986        5.92
          06/28/1986        3.65
          06/29/1986        3.77
          06/30/1986        8.04
          07/01/1986        7.45
          07/02/1986        7.22
          07/03/1986        7.02
          07/04/1986        5.10
          07/05/1986        6.23
          07/06/1986        9.09
          07/07/1986       11.60
          07/08/1986       10.90
          07/09/1986       16.60
          07/10/1986       14.00
          07/11/1986       13.00
          07/12/1986       10.90
          07/13/1986        8.78
          07/14/1986       12.60
          07/15/1986       14.40
          07/16/1986       16.40
          07/17/1986       14.90
          07/18/1986       10.90
          07/19/1986        9.88
          07/20/1986        8.83
          07/21/1986       12.60
          07/22/1986       13.60
          07/23/1986       13.70
          07/24/1986       13.90
          07/25/1986       11.70
          07/26/1986        7.87
          07/27/1986        8.13
          07/28/1986       15.10
          07/29/1986       15.80
          07/30/1986       16.90
          07/31/1986       14.10
          08/01/1986       12.20
          08/02/1986        9.26
          08/03/1986        9.71
          08/04/1986       16.20
          08/05/1986       13.60
          08/06/1986       11.90
          08/07/1986       10.30
          08/08/1986        8.66
          08/09/1986        5.32
          08/10/1986        4.96
          08/11/1986       13.50
          08/12/1986       13.60
          08/13/1986       13.90
          08/14/1986       13.60
          08/15/1986       13.40
          08/16/1986        8.86
          08/17/1986        8.13
          08/18/1986       15.70
          08/19/1986       15.40
          08/20/1986       16.60
          08/21/1986       16.10
          08/22/1986       11.70
          08/23/1986        8.30
          08/24/1986        8.52
          08/25/1986       12.60
          08/26/1986       15.00
          08/27/1986       14.50
          08/28/1986       14.80
          08/29/1986       12.50
          08/30/1986        6.77
          08/31/1986        4.67
          09/01/1986        7.53
          09/02/1986       11.50
          09/03/1986        9.20
          09/04/1986       10.80
          09/05/1986        7.33
          09/06/1986        5.32
          09/07/1986        3.74
          09/08/1986        4.84
          09/09/1986        3.31
          09/10/1986        4.05
          09/11/1986        4.22
          09/12/1986        4.47
          09/13/1986        2.76
          09/14/1986        4.13
          09/15/1986        5.89
          09/16/1986        7.31
          09/17/1986        8.95
          09/18/1986        9.60
          09/19/1986        9.43
          09/20/1986        6.34
          09/21/1986        6.71
          09/22/1986        9.77
          09/23/1986       10.50
          09/24/1986       10.20
          09/25/1986       11.20
          09/26/1986        9.94
          09/27/1986        7.62
          09/28/1986        7.67
          09/29/1986       11.90
          09/30/1986       12.50
          10/01/1986       13.30
          10/02/1986       13.20
          10/03/1986       14.60
          10/04/1986       14.00
          10/05/1986       11.50
          10/06/1986       15.10
          10/07/1986       13.10
          10/08/1986       10.40
          10/09/1986        9.57
          10/10/1986        9.77
          10/11/1986        8.01
          10/12/1986        7.82
          10/13/1986        9.17
          10/14/1986       11.20
          10/15/1986        9.34
          10/16/1986        9.49
          10/17/1986        9.34
          10/18/1986        6.51
          10/19/1986        7.50
          10/20/1986       10.10
          10/21/1986        9.85
          10/22/1986        8.38
          10/23/1986        9.32
          10/24/1986        7.42
          10/25/1986        3.60
          10/26/1986        4.33
          10/27/1986        6.88
          10/28/1986        7.70
          10/29/1986        7.96
          10/30/1986        7.99
          10/31/1986        5.89
          11/01/1986        4.98
          11/02/1986        5.61
          11/03/1986        8.35
          11/04/1986        9.00
          11/05/1986        9.80
          11/06/1986        8.21
          11/07/1986        7.82
          11/08/1986        5.95
          11/09/1986        4.19
          11/10/1986        7.02
          11/11/1986        6.00
          11/12/1986        4.70
          11/13/1986        3.68
          11/14/1986        3.28
          11/15/1986        2.12
          11/16/1986        3.06
          11/17/1986        5.30
          11/18/1986        6.00
          11/19/1986        6.23
          11/20/1986        4.53
          11/21/1986        3.96
          11/22/1986        4.08
          11/23/1986        3.79
          11/24/1986        7.08
          11/25/1986        7.96
          11/26/1986        6.34
          11/27/1986        2.21
          11/28/1986        4.08
          11/29/1986        4.62
          11/30/1986        4.50
          12/01/1986        6.94
          12/02/1986        5.89
          12/03/1986        7.05
          12/04/1986        9.06
          12/05/1986        8.01
          12/06/1986        5.21
          12/07/1986        5.13
          12/08/1986        7.53
          12/09/1986        7.70
          12/10/1986        7.02
          12/11/1986        2.50
          12/12/1986        2.20
          12/13/1986        1.08
          12/14/1986        1.21
          12/15/1986        1.72
          12/16/1986        3.14
          12/17/1986        2.94
          12/18/1986        2.13
          12/19/1986        2.46
          12/20/1986        0.83
          12/21/1986        0.67
          12/22/1986        2.72
          12/23/1986        4.02
          12/24/1986        2.67
          12/25/1986        0.04
          12/26/1986        1.23
          12/27/1986        1.16
          12/28/1986        0.82
          12/29/1986        1.95
          12/30/1986        0.50
          12/31/1986        1.23
          01/01/1987        0.74
          01/02/1987        0.89
          01/03/1987        1.00
          01/04/1987        0.90
          01/05/1987        2.69
          01/06/1987        1.26
          01/07/1987        2.78
          01/08/1987        4.47
          01/09/1987        4.22
          01/10/1987        2.81
          01/11/1987        2.19
          01/12/1987        6.03
          01/13/1987        4.70
          01/14/1987        4.19
          01/15/1987        2.89
          01/16/1987        2.92
          01/17/1987        0.82
          01/18/1987        1.17
          01/19/1987        0.83
          01/20/1987        1.10
          01/21/1987        0.78
          01/22/1987        1.47
          01/23/1987        0.76
          01/24/1987        1.95
          01/25/1987        1.39
          01/26/1987        2.29
          01/27/1987        1.35
          01/28/1987        2.94
          01/29/1987        4.42
          01/30/1987        4.33
          01/31/1987        3.11
          02/01/1987        3.11
          02/02/1987        5.27
          02/03/1987        6.82
          02/04/1987        6.26
          02/05/1987        5.69
          02/06/1987        5.32
          02/07/1987        4.45
          02/08/1987        5.64
          02/09/1987        9.23
          02/10/1987        8.66
          02/11/1987       10.10
          02/12/1987       10.80
          02/13/1987        9.00
          02/14/1987        7.14
          02/15/1987        7.31
          02/16/1987       12.50
          02/17/1987       13.50
          02/18/1987       12.90
          02/19/1987       11.40
          02/20/1987        6.80
          02/21/1987        5.55
          02/22/1987        6.54
          02/23/1987        8.50
          02/24/1987        8.38
          02/25/1987        5.78
          02/26/1987        3.60
          02/27/1987        3.14
          02/28/1987        0.92
          03/01/1987        2.58
          03/02/1987        3.40
          03/03/1987        5.47
          03/04/1987        7.82
          03/05/1987        6.68
          03/06/1987        7.73
          03/07/1987        4.81
          03/08/1987        5.49
          03/09/1987       10.40
          03/10/1987        9.60
          03/11/1987        5.95
          03/12/1987        3.26
          03/13/1987        4.19
          03/14/1987        2.52
          03/15/1987        3.26
          03/16/1987        4.50
          03/17/1987        4.70
          03/18/1987        7.53
          03/19/1987        9.80
          03/20/1987       10.20
          03/21/1987        8.38
          03/22/1987       10.30
          03/23/1987       11.90
          03/24/1987       11.00
          03/25/1987       10.80
          03/26/1987       11.10
          03/27/1987        9.66
          03/28/1987        4.36
          03/29/1987        4.42
          03/30/1987       10.10
          03/31/1987       10.40
          04/01/1987       15.90
          04/02/1987       15.20
          04/03/1987       14.30
          04/04/1987        9.40
          04/05/1987        7.53
          04/06/1987        7.67
          04/07/1987        5.47
          04/08/1987        4.02
          04/09/1987        3.65
          04/10/1987        4.98
          04/11/1987        3.14
          04/12/1987        3.91
          04/13/1987        9.32
          04/14/1987       11.60
          04/15/1987       14.60
          04/16/1987       13.90
          04/17/1987       11.80
          04/18/1987        8.86
          04/19/1987        6.82
          04/20/1987       15.40
          04/21/1987       18.90
          04/22/1987       17.20
          04/23/1987       16.70
          04/24/1987       15.10
          04/25/1987       11.80
          04/26/1987       10.80
          04/27/1987       14.90
          04/28/1987       15.10
          04/29/1987       14.60
          04/30/1987       17.60
          05/01/1987       17.20
          05/02/1987       15.80
          05/03/1987       14.40
          05/04/1987       17.80
          05/05/1987       16.80
          05/06/1987       13.90
          05/07/1987       10.50
          05/08/1987        6.26
          05/09/1987        4.45
          05/10/1987        3.34
          05/11/1987        5.72
          05/12/1987        6.23
          05/13/1987        5.44
          05/14/1987        5.41
          05/15/1987        6.14
          05/16/1987        3.99
          05/17/1987        4.36
          05/18/1987        6.97
          05/19/1987        8.38
          05/20/1987        9.09
          05/21/1987        9.09
          05/22/1987        9.49
          05/23/1987        6.46
          05/24/1987        6.40
          05/25/1987        9.97
          05/26/1987       11.90
          05/27/1987       15.20
          05/28/1987       13.50
          05/29/1987       10.60
          05/30/1987        8.38
          05/31/1987        6.57
          06/01/1987        3.57
          06/02/1987        2.21
          06/03/1987        1.42
          06/04/1987        1.93
          06/05/1987        3.26
          06/06/1987        1.28
          06/07/1987        1.02
          06/08/1987        0.87
          06/09/1987        3.34
          06/10/1987        1.04
          06/11/1987        0.73
          06/12/1987        1.96
          06/13/1987        2.86
          06/14/1987        0.65
          06/15/1987        1.22
          06/16/1987        1.51
          06/17/1987        2.48
          06/18/1987        3.03
          06/19/1987        3.48
          06/20/1987        0.62
          06/21/1987        1.41
          06/22/1987        3.60
          06/23/1987        3.23
          06/24/1987        5.44
          06/25/1987        5.47
          06/26/1987        4.30
          06/27/1987        4.47
          06/28/1987        4.28
          06/29/1987       11.60
          06/30/1987       13.50
          07/01/1987       15.30
          07/02/1987       16.30
          07/03/1987       11.80
          07/04/1987        9.85
          07/05/1987       10.90
          07/06/1987       15.30
          07/07/1987       17.20
          07/08/1987       17.70
          07/09/1987       17.30
          07/10/1987       16.10
          07/11/1987       14.40
          07/12/1987       12.70
          07/13/1987       17.60
          07/14/1987       16.70
          07/15/1987       17.80
          07/16/1987       16.60
          07/17/1987       13.80
          07/18/1987       10.30
          07/19/1987       10.80
          07/20/1987       14.20
          07/21/1987       16.30
          07/22/1987       13.80
          07/23/1987       13.20
          07/24/1987        9.09
          07/25/1987        6.85
          07/26/1987        6.20
          07/27/1987        6.74
          07/28/1987        4.96
          07/29/1987        4.87
          07/30/1987        4.96
          07/31/1987        6.65
          08/01/1987        5.15
          08/02/1987        4.33
          08/03/1987        7.39
          08/04/1987        9.37
          08/05/1987       10.40
          08/06/1987       10.50
          08/07/1987        9.37
          08/08/1987        6.29
          08/09/1987        7.42
          08/10/1987       13.50
          08/11/1987       13.60
          08/12/1987       14.50
          08/13/1987       15.40
          08/14/1987       11.80
          08/15/1987        7.93
          08/16/1987        7.90
          08/17/1987       17.70
          08/18/1987       19.90
          08/19/1987       19.20
          08/20/1987       19.30
          08/21/1987       18.40
          08/22/1987       14.10
          08/23/1987       13.40
          08/24/1987       16.60
          08/25/1987       17.10
          08/26/1987       17.80
          08/27/1987       16.90
          08/28/1987       13.80
          08/29/1987       11.40
          08/30/1987       12.30
          08/31/1987       11.40
          09/01/1987       11.00
          09/02/1987        9.40
          09/03/1987       11.00
          09/04/1987       10.90
          09/05/1987        7.50
          09/06/1987        3.31
          09/07/1987        6.26
          09/08/1987        9.51
          09/09/1987       11.90
          09/10/1987       14.10
          09/11/1987       13.80
          09/12/1987       12.00
          09/13/1987       10.40
          09/14/1987       15.00
          09/15/1987       17.40
          09/16/1987       19.00
          09/17/1987       18.20
          09/18/1987       16.40
          09/19/1987       12.00
          09/20/1987        9.83
          09/21/1987       15.60
          09/22/1987       15.20
          09/23/1987       16.70
          09/24/1987       18.50
          09/25/1987       13.80
          09/26/1987       10.00
          09/27/1987        9.23
          09/28/1987        2.94
          09/29/1987        2.36
          09/30/1987        4.11
          10/01/1987        5.47
          10/02/1987        5.52
          10/03/1987        5.89
          10/04/1987        5.07
          10/05/1987        6.88
          10/06/1987        6.94
          10/07/1987        7.90
          10/08/1987       10.20
          10/09/1987       10.10
          10/10/1987        6.71
          10/11/1987        7.67
          10/12/1987       13.60
          10/13/1987       13.10
          10/14/1987       14.00
          10/15/1987       13.00
          10/16/1987       11.90
          10/17/1987       12.40
          10/18/1987        9.03
          10/19/1987       11.10
          10/20/1987       11.20
          10/21/1987       15.20
          10/22/1987       13.90
          10/23/1987        8.41
          10/24/1987        7.05
          10/25/1987        7.56
          10/26/1987       12.10
          10/27/1987       14.00
          10/28/1987       14.10
          10/29/1987       13.20
          10/30/1987       11.40
          10/31/1987        7.25
          11/01/1987        6.46
          11/02/1987       14.80
          11/03/1987       16.50
          11/04/1987       17.50
          11/05/1987       17.50
          11/06/1987       15.70
          11/07/1987       10.00
          11/08/1987        9.77
          11/09/1987        4.19
          11/10/1987        6.63
          11/11/1987        5.04
          11/12/1987        5.66
          11/13/1987        5.10
          11/14/1987        5.27
          11/15/1987        3.62
          11/16/1987        6.57
          11/17/1987        8.75
          11/18/1987        8.75
          11/19/1987        8.75
          11/20/1987        9.74
          11/21/1987        7.25
          11/22/1987        7.39
          11/23/1987       12.00
          11/24/1987       12.10
          11/25/1987       11.00
          11/26/1987        4.11
          11/27/1987        5.78
          11/28/1987        3.48
          11/29/1987        5.72
          11/30/1987        4.62
          12/01/1987        8.75
          12/02/1987        9.12
          12/03/1987       10.90
          12/04/1987        9.94
          12/05/1987        6.20
          12/06/1987        7.28
          12/07/1987       10.10
          12/08/1987       11.40
          12/09/1987       12.50
          12/10/1987       10.30
          12/11/1987        8.07
          12/12/1987        7.19
          12/13/1987        4.93
          12/14/1987        8.78
          12/15/1987       10.40
          12/16/1987       10.40
          12/17/1987        6.94
          12/18/1987        5.75
          12/19/1987        3.88
          12/20/1987        4.56
          12/21/1987        5.30
          12/22/1987        7.08
          12/23/1987        6.12
          12/24/1987        1.54
          12/25/1987        0.27
          12/26/1987        0.27
          12/27/1987        3.40
          12/28/1987        5.38
          12/29/1987        7.90
          12/30/1987        8.33
          12/31/1987        4.47
          01/01/1988        2.12
          01/02/1988        2.19
          01/03/1988        3.60
          01/04/1988        4.56
          01/05/1988        3.82
          01/06/1988        3.45
          01/07/1988        2.07
          01/08/1988        2.57
          01/09/1988        1.70
          01/10/1988        2.64
          01/11/1988        6.31
          01/12/1988        3.11
          01/13/1988        4.08
          01/14/1988        5.27
          01/15/1988        5.80
          01/16/1988        1.97
          01/17/1988        2.64
          01/18/1988        3.26
          01/19/1988        3.62
          01/20/1988        1.92
          01/21/1988        2.02
          01/22/1988        3.48
          01/23/1988        2.43
          01/24/1988        2.89
          01/25/1988        4.59
          01/26/1988        5.72
          01/27/1988        6.74
          01/28/1988        6.06
          01/29/1988        6.34
          01/30/1988        5.38
          01/31/1988        6.20
          02/01/1988       10.30
          02/02/1988       10.70
          02/03/1988       11.80
          02/04/1988        9.57
          02/05/1988        5.69
          02/06/1988        3.68
          02/07/1988        4.02
          02/08/1988        3.57
          02/09/1988        2.45
          02/10/1988        2.33
          02/11/1988        1.86
          02/12/1988        3.28
          02/13/1988        1.62
          02/14/1988        1.65
          02/15/1988        3.31
          02/16/1988        2.69
          02/17/1988        3.31
          02/18/1988        5.32
          02/19/1988        4.90
          02/20/1988        3.57
          02/21/1988        4.16
          02/22/1988        9.34
          02/23/1988        8.41
          02/24/1988        8.18
          02/25/1988        9.40
          02/26/1988        7.93
          02/27/1988        6.14
          02/28/1988        6.80
          02/29/1988       11.90
          03/01/1988       14.70
          03/02/1988       12.80
          03/03/1988       17.20
          03/04/1988       11.60
          03/05/1988        8.10
          03/06/1988        8.55
          03/07/1988       14.00
          03/08/1988       16.40
          03/09/1988       15.20
          03/10/1988       15.60
          03/11/1988       16.40
          03/12/1988        9.83
          03/13/1988       10.70
          03/14/1988       16.30
          03/15/1988       15.80
          03/16/1988       16.10
          03/17/1988       14.60
          03/18/1988       11.50
          03/19/1988        9.12
          03/20/1988        8.47
          03/21/1988       12.30
          03/22/1988       14.30
          03/23/1988       15.90
          03/24/1988       15.50
          03/25/1988       13.60
          03/26/1988        8.16
          03/27/1988        8.18
          03/28/1988       13.30
          03/29/1988       14.40
          03/30/1988       15.50
          03/31/1988       15.00
          04/01/1988       14.00
          04/02/1988        9.51
          04/03/1988       10.40
          04/04/1988       16.40
          04/05/1988       20.30
          04/06/1988       19.20
          04/07/1988       19.70
          04/08/1988       17.00
          04/09/1988       11.90
          04/10/1988       11.40
          04/11/1988       13.40
          04/12/1988       17.80
          04/13/1988       17.40
          04/14/1988       17.60
          04/15/1988       16.30
          04/16/1988        9.85
          04/17/1988        9.06
          04/18/1988       16.00
          04/19/1988       18.20
          04/20/1988       17.90
          04/21/1988       17.40
          04/22/1988       17.20
          04/23/1988       11.30
          04/24/1988       10.70
          04/25/1988       19.80
          04/26/1988       22.50
          04/27/1988       21.80
          04/28/1988       24.30
          04/29/1988       23.20
          04/30/1988       18.50
          05/01/1988       16.10
          05/02/1988       21.20
          05/03/1988       22.90
          05/04/1988       23.00
          05/05/1988       23.90
          05/06/1988       22.80
          05/07/1988       17.20
          05/08/1988       17.00
          05/09/1988       19.80
          05/10/1988       22.60
          05/11/1988       22.50
          05/12/1988       19.40
          05/13/1988       13.80
          05/14/1988       11.20
          05/15/1988       10.20
          05/16/1988       13.90
          05/17/1988       17.00
          05/18/1988       17.40
          05/19/1988       16.30
          05/20/1988       13.10
          05/21/1988       10.10
          05/22/1988       10.60
          05/23/1988       16.20
          05/24/1988       18.30
          05/25/1988       19.00
          05/26/1988       19.80
          05/27/1988       18.50
          05/28/1988       14.00
          05/29/1988       10.30
          05/30/1988       11.90
          05/31/1988       16.70
          06/01/1988       26.90
          06/02/1988       23.60
          06/03/1988       14.30
          06/04/1988        9.97
          06/05/1988       10.50
          06/06/1988       13.30
          06/07/1988       15.00
          06/08/1988       16.60
          06/09/1988       16.00
          06/10/1988       17.00
          06/11/1988       13.60
          06/12/1988       14.20
          06/13/1988       22.20
          06/14/1988       22.00
          06/15/1988       19.80
          06/16/1988       16.80
          06/17/1988       14.00
          06/18/1988        9.83
          06/19/1988        9.29
          06/20/1988       15.60
          06/21/1988       17.00
          06/22/1988       16.00
          06/23/1988       16.30
          06/24/1988       14.60
          06/25/1988       11.40
          06/26/1988        9.94
          06/27/1988       14.00
          06/28/1988       16.60
          06/29/1988       17.20
          06/30/1988       17.20
          07/01/1988       21.40
          07/02/1988       12.80
          07/03/1988        8.98
          07/04/1988        9.91
          07/05/1988       15.20
          07/06/1988       16.60
          07/07/1988       14.10
          07/08/1988       10.60
          07/09/1988        9.12
          07/10/1988        7.33
          07/11/1988        7.84
          07/12/1988       12.70
          07/13/1988       12.40
          07/14/1988       10.50
          07/15/1988        7.53
          07/16/1988        5.32
          07/17/1988        6.63
          07/18/1988       11.30
          07/19/1988       15.40
          07/20/1988       16.60
          07/21/1988       13.80
          07/22/1988       12.20
          07/23/1988        9.83
          07/24/1988       10.30
          07/25/1988       14.80
          07/26/1988       16.10
          07/27/1988       17.30
          07/28/1988       18.20
          07/29/1988       14.90
          07/30/1988        9.46
          07/31/1988        9.71
          08/01/1988       15.70
          08/02/1988       17.40
          08/03/1988       18.50
          08/04/1988       15.10
          08/05/1988       12.90
          08/06/1988       10.60
          08/07/1988       10.00
          08/08/1988       17.00
          08/09/1988       17.60
          08/10/1988       17.90
          08/11/1988       19.10
          08/12/1988       16.60
          08/13/1988       14.00
          08/14/1988       13.20
          08/15/1988       16.60
          08/16/1988       11.40
          08/17/1988        6.06
          08/18/1988        5.78
          08/19/1988        1.97
          08/20/1988        2.19
          08/21/1988        1.41
          08/22/1988        4.11
          08/23/1988        3.20
          08/24/1988        4.87
          08/25/1988        5.18
          08/26/1988        6.12
          08/27/1988        3.91
          08/28/1988        3.48
          08/29/1988        7.76
          08/30/1988        8.55
          08/31/1988        7.02
          09/01/1988        7.67
          09/02/1988        5.44
          09/03/1988        3.20
          09/04/1988        2.12
          09/05/1988        5.30
          09/06/1988        6.91
          09/07/1988        7.73
          09/08/1988        8.35
          09/09/1988        8.69
          09/10/1988        8.04
          09/11/1988        7.82
          09/12/1988       11.00
          09/13/1988       10.00
          09/14/1988        7.65
          09/15/1988        3.37
          09/16/1988        0.79
          09/17/1988        0.21
          09/18/1988        0.20
          09/19/1988        2.70
          09/20/1988        6.99
          09/21/1988        4.28
          09/22/1988        2.66
          09/23/1988        4.16
          09/24/1988        2.13
          09/25/1988        4.05
          09/26/1988        2.81
          09/27/1988        2.22
          09/28/1988        6.80
          09/29/1988        8.95
          09/30/1988        7.28
          10/01/1988        4.42
          10/02/1988        5.24
          10/03/1988        8.21
          10/04/1988       11.60
          10/05/1988       14.10
          10/06/1988       14.60
          10/07/1988       12.80
          10/08/1988        8.66
          10/09/1988        8.98
          10/10/1988       14.90
          10/11/1988       16.00
          10/12/1988       14.80
          10/13/1988       18.00
          10/14/1988       16.60
          10/15/1988       13.90
          10/16/1988       12.30
          10/17/1988       18.40
          10/18/1988       19.20
          10/19/1988       20.40
          10/20/1988       20.00
          10/21/1988       20.10
          10/22/1988       16.30
          10/23/1988       13.30
          10/24/1988       20.50
          10/25/1988       18.50
          10/26/1988       20.70
          10/27/1988       18.90
          10/28/1988       18.50
          10/29/1988       10.20
          10/30/1988        7.31
          10/31/1988        7.73
          11/01/1988        6.57
          11/02/1988        5.58
          11/03/1988        8.41
          11/04/1988        6.63
          11/05/1988        6.06
          11/06/1988        5.69
          11/07/1988        8.10
          11/08/1988        8.21
          11/09/1988       12.40
          11/10/1988       11.80
          11/11/1988       10.10
          11/12/1988        6.97
          11/13/1988        6.29
          11/14/1988       12.70
          11/15/1988       15.10
          11/16/1988       14.40
          11/17/1988       14.00
          11/18/1988       13.70
          11/19/1988       11.80
          11/20/1988        9.77
          11/21/1988       18.90
          11/22/1988       18.70
          11/23/1988       12.90
          11/24/1988        5.78
          11/25/1988        8.47
          11/26/1988        8.16
          11/27/1988        6.99
          11/28/1988       12.30
          11/29/1988       12.40
          11/30/1988       11.80
          12/01/1988       13.20
          12/02/1988       14.10
          12/03/1988       12.60
          12/04/1988       11.20
          12/05/1988       15.10
          12/06/1988       15.10
          12/07/1988       14.30
          12/08/1988       14.80
          12/09/1988       12.50
          12/10/1988        7.42
          12/11/1988        8.10
          12/12/1988       12.20
          12/13/1988       13.50
          12/14/1988       13.30
          12/15/1988       14.20
          12/16/1988       13.10
          12/17/1988       11.60
          12/18/1988       11.20
          12/19/1988       11.90
          12/20/1988       13.30
          12/21/1988       12.00
          12/22/1988       12.10
          12/23/1988        7.48
          12/24/1988        2.66
          12/25/1988        0.68
          12/26/1988        7.73
          12/27/1988       10.90
          12/28/1988       12.90
          12/29/1988       12.40
          12/30/1988       10.10
          12/31/1988        6.71
          01/01/1989        5.21
          01/02/1989        8.50
          01/03/1989       13.30
          01/04/1989       16.20
          01/05/1989       16.40
          01/06/1989       16.20
          01/07/1989       11.60
          01/08/1989       10.90
          01/09/1989       14.10
          01/10/1989       15.70
          01/11/1989       15.40
          01/12/1989       16.00
          01/13/1989       13.40
          01/14/1989       10.30
          01/15/1989        9.91
          01/16/1989       14.40
          01/17/1989       14.70
          01/18/1989       15.10
          01/19/1989       14.00
          01/20/1989       11.60
          01/21/1989        7.33
          01/22/1989        8.18
          01/23/1989       11.50
          01/24/1989       11.30
          01/25/1989       13.00
          01/26/1989       13.10
          01/27/1989       12.20
          01/28/1989        8.01
          01/29/1989        7.45
          01/30/1989        8.69
          01/31/1989        9.80
          02/01/1989       14.20
          02/02/1989       14.00
          02/03/1989       15.10
          02/04/1989       11.00
          02/05/1989       11.30
          02/06/1989        9.80
          02/07/1989        8.95
          02/08/1989        7.70
          02/09/1989        7.59
          02/10/1989        8.35
          02/11/1989        5.64
          02/12/1989        5.04
          02/13/1989        9.17
          02/14/1989       13.30
          02/15/1989       13.30
          02/16/1989       12.50
          02/17/1989        9.40
          02/18/1989        5.61
          02/19/1989        5.41
          02/20/1989        7.53
          02/21/1989       11.50
          02/22/1989       13.70
          02/23/1989       15.50
          02/24/1989       13.20
          02/25/1989        8.47
          02/26/1989        5.83
          02/27/1989       11.40
          02/28/1989       12.60
          03/01/1989       17.00
          03/02/1989       17.50
          03/03/1989       14.20
          03/04/1989       14.10
          03/05/1989       17.00
          03/06/1989       20.60
          03/07/1989       20.60
          03/08/1989       20.60
          03/09/1989       21.60
          03/10/1989       20.80
          03/11/1989       19.60
          03/12/1989       18.00
          03/13/1989       22.80
          03/14/1989       23.40
          03/15/1989       26.00
          03/16/1989       23.90
          03/17/1989       25.70
          03/18/1989       22.00
          03/19/1989       19.30
          03/20/1989       21.90
          03/21/1989       20.50
          03/22/1989       20.90
          03/23/1989       20.40
          03/24/1989       19.20
          03/25/1989       14.80
          03/26/1989       10.50
          03/27/1989       14.40
          03/28/1989       17.80
          03/29/1989       17.40
          03/30/1989       19.30
          03/31/1989       14.20
          04/01/1989       19.60
          04/02/1989       13.30
          04/03/1989       23.90
          04/04/1989       24.40
          04/05/1989       23.90
          04/06/1989       24.40
          04/07/1989       22.80
          04/08/1989       17.00
          04/09/1989       16.50
          04/10/1989       22.20
          04/11/1989       22.70
          04/12/1989       18.80
          04/13/1989       16.90
          04/14/1989       13.50
          04/15/1989        9.00
          04/16/1989        8.92
          04/17/1989       14.30
          04/18/1989       16.80
          04/19/1989       16.10
          04/20/1989       20.00
          04/21/1989       18.60
          04/22/1989       15.20
          04/23/1989       13.60
          04/24/1989       19.70
          04/25/1989       20.10
          04/26/1989       20.70
          04/27/1989       12.50
          04/28/1989        8.47
          04/29/1989        5.15
          04/30/1989        3.88
          05/01/1989        7.16
          05/02/1989        7.14
          05/03/1989        7.31
          05/04/1989        9.09
          05/05/1989        9.88
          05/06/1989        8.21
          05/07/1989        7.25
          05/08/1989       14.20
          05/09/1989       14.50
          05/10/1989       16.70
          05/11/1989       17.60
          05/12/1989       17.60
          05/13/1989       10.50
          05/14/1989        9.63
          05/15/1989       17.50
          05/16/1989       18.70
          05/17/1989       21.50
          05/18/1989       22.30
          05/19/1989       20.00
          05/20/1989       15.20
          05/21/1989       15.80
          05/22/1989       22.90
          05/23/1989       21.90
          05/24/1989       24.00
          05/25/1989       24.00
          05/26/1989       21.80
          05/27/1989       17.40
          05/28/1989       14.90
          05/29/1989       16.50
          05/30/1989       19.60
          05/31/1989       19.70
          06/01/1989       25.90
          06/02/1989       23.40
          06/03/1989       22.00
          06/04/1989       20.00
          06/05/1989       24.40
          06/06/1989       23.90
          06/07/1989       24.10
          06/08/1989       22.90
          06/09/1989       22.20
          06/10/1989       19.90
          06/11/1989       18.80
          06/12/1989       20.40
          06/13/1989       21.50
          06/14/1989       14.10
          06/15/1989       16.70
          06/16/1989        9.60
          06/17/1989        5.38
          06/18/1989        5.61
          06/19/1989        8.27
          06/20/1989       10.80
          06/21/1989       13.40
          06/22/1989       13.60
          06/23/1989       11.80
          06/24/1989        5.41
          06/25/1989        5.35
          06/26/1989        4.90
          06/27/1989        7.36
          06/28/1989        6.94
          06/29/1989        6.23
          06/30/1989        6.31
          07/01/1989        5.80
          07/02/1989        6.77
          07/03/1989       12.20
          07/04/1989       10.40
          07/05/1989       13.30
          07/06/1989       12.90
          07/07/1989       10.50
          07/08/1989        8.13
          07/09/1989        8.33
          07/10/1989       14.00
          07/11/1989       14.10
          07/12/1989       16.80
          07/13/1989       17.10
          07/14/1989       16.60
          07/15/1989       15.90
          07/16/1989       14.30
          07/17/1989       16.70
          07/18/1989       15.30
          07/19/1989       14.40
          07/20/1989       17.40
          07/21/1989       13.70
          07/22/1989       10.80
          07/23/1989       11.70
          07/24/1989       15.10
          07/25/1989       11.80
          07/26/1989       10.70
          07/27/1989        9.20
          07/28/1989        7.42
          07/29/1989        6.09
          07/30/1989        3.71
          07/31/1989        4.39
          08/01/1989        5.32
          08/02/1989        6.43
          08/03/1989        6.48
          08/04/1989        8.30
          08/05/1989        8.24
          08/06/1989        6.88
          08/07/1989       14.00
          08/08/1989       14.30
          08/09/1989       15.70
          08/10/1989       15.40
          08/11/1989       15.30
          08/12/1989        8.52
          08/13/1989        8.92
          08/14/1989       16.30
          08/15/1989       17.60
          08/16/1989       17.90
          08/17/1989       17.40
          08/18/1989       16.50
          08/19/1989       11.10
          08/20/1989       11.20
          08/21/1989       16.80
          08/22/1989       16.80
          08/23/1989       15.60
          08/24/1989       18.80
          08/25/1989       14.20
          08/26/1989       11.40
          08/27/1989       12.20
          08/28/1989       16.20
          08/29/1989       17.20
          08/30/1989       18.40
          08/31/1989       17.50
          09/01/1989       19.70
          09/02/1989       16.20
          09/03/1989       14.20
          09/04/1989       16.50
          09/05/1989       16.80
          09/06/1989       18.10
          09/07/1989       18.10
          09/08/1989       16.70
          09/09/1989       13.10
          09/10/1989       13.30
          09/11/1989       15.40
          09/12/1989       16.80
          09/13/1989       16.30
          09/14/1989       11.30
          09/15/1989       11.00
          09/16/1989        8.72
          09/17/1989        9.57
          09/18/1989       13.00
          09/19/1989       13.70
          09/20/1989       17.20
          09/21/1989       15.70
          09/22/1989       15.50
          09/23/1989       14.40
          09/24/1989       13.60
          09/25/1989       16.70
          09/26/1989       15.50
          09/27/1989       16.30
          09/28/1989       15.70
          09/29/1989       13.00
          09/30/1989       11.70
          10/01/1989       10.30
          10/02/1989       15.50
          10/03/1989       18.00
          10/04/1989       19.70
          10/05/1989       18.70
          10/06/1989       17.20
          10/07/1989       11.20
          10/08/1989       12.10
          10/09/1989       18.20
          10/10/1989       18.50
          10/11/1989       17.40
          10/12/1989       18.20
          10/13/1989       17.60
          10/14/1989       12.60
          10/15/1989       12.50
          10/16/1989       20.30
          10/17/1989       18.80
          10/18/1989       18.70
          10/19/1989       17.30
          10/20/1989       14.70
          10/21/1989       12.10
          10/22/1989       12.90
          10/23/1989       19.70
          10/24/1989       19.30
          10/25/1989       18.20
          10/26/1989       16.10
          10/27/1989       16.10
          10/28/1989       12.80
          10/29/1989       12.00
          10/30/1989       15.00
          10/31/1989       14.00
          11/01/1989       17.90
          11/02/1989       16.10
          11/03/1989       13.90
          11/04/1989        8.33
          11/05/1989        8.30
          11/06/1989       12.90
          11/07/1989       14.40
          11/08/1989       16.50
          11/09/1989       16.30
          11/10/1989       12.00
          11/11/1989       12.00
          11/12/1989       11.50
          11/13/1989       15.80
          11/14/1989       16.40
          11/15/1989       15.90
          11/16/1989       15.90
          11/17/1989        7.08
          11/18/1989        4.87
          11/19/1989        5.35
          11/20/1989       14.00
          11/21/1989       16.40
          11/22/1989       12.80
          11/23/1989        0.57
          11/24/1989        6.12
          11/25/1989        6.37
          11/26/1989        7.45
          11/27/1989       12.20
          11/28/1989       15.40
          11/29/1989       15.50
          11/30/1989       15.00
          12/01/1989       12.30
          12/02/1989        3.99
          12/03/1989        5.64
          12/04/1989        6.80
          12/05/1989        7.62
          12/06/1989        7.14
          12/07/1989        7.93
          12/08/1989        6.12
          12/09/1989        2.59
          12/10/1989        1.06
          12/11/1989        4.25
          12/12/1989        2.10
          12/13/1989        3.54
          12/14/1989        2.46
          12/15/1989        4.33
          12/16/1989        2.42
          12/17/1989        3.40
          12/18/1989        6.43
          12/19/1989        7.02
          12/20/1989        5.95
          12/21/1989        5.72
          12/22/1989        3.82
          12/23/1989        2.42
          12/24/1989        1.91
          12/25/1989        0.10
          12/26/1989        2.34
          12/27/1989        5.75
          12/28/1989        5.92
          12/29/1989        4.13
          12/30/1989        2.78
          12/31/1989        2.21
          01/01/1990        4.02
          01/02/1990        8.16
          01/03/1990        6.77
          01/04/1990        5.58
          01/05/1990        4.84
          01/06/1990        3.57
          01/07/1990        3.14
          01/08/1990        5.21
          01/09/1990        5.64
          01/10/1990        7.22
          01/11/1990        7.39
          01/12/1990        5.47
          01/13/1990        2.82
          01/14/1990        3.06
          01/15/1990        7.16
          01/16/1990        8.67
          01/17/1990        7.48
          01/18/1990        8.01
          01/19/1990        7.93
          01/20/1990        4.81
          01/21/1990        4.47
          01/22/1990        8.38
          01/23/1990        9.01
          01/24/1990       10.90
          01/25/1990       11.80
          01/26/1990       10.80
          01/27/1990        9.43
          01/28/1990        6.06
          01/29/1990        7.36
          01/30/1990        8.13
          01/31/1990        9.37
          02/01/1990       13.20
          02/02/1990       12.90
          02/03/1990       11.90
          02/04/1990       12.80
          02/05/1990       15.80
          02/06/1990       14.90
          02/07/1990       14.20
          02/08/1990       11.90
          02/09/1990       11.80
          02/10/1990       10.10
          02/11/1990        9.12
          02/12/1990       14.20
          02/13/1990       13.00
          02/14/1990       14.70
          02/15/1990       14.10
          02/16/1990       15.10
          02/17/1990        8.89
          02/18/1990        6.49
          02/19/1990        8.47
          02/20/1990        8.33
          02/21/1990        4.33
          02/22/1990        2.45
          02/23/1990        2.55
          02/24/1990        2.14
          02/25/1990        1.55
          02/26/1990        2.51
          02/27/1990        2.74
          02/28/1990        5.61
          03/01/1990        6.00
          03/02/1990        4.42
          03/03/1990        3.51
          03/04/1990        2.97
          03/05/1990        4.11
          03/06/1990        4.73
          03/07/1990        5.81
          03/08/1990        7.16
          03/09/1990        7.33
          03/10/1990        7.02
          03/11/1990        6.15
          03/12/1990        9.43
          03/13/1990       10.10
          03/14/1990       11.20
          03/15/1990       11.80
          03/16/1990       11.70
          03/17/1990        9.43
          03/18/1990        9.57
          03/19/1990       11.70
          03/20/1990       11.50
          03/21/1990       12.00
          03/22/1990       12.50
          03/23/1990       13.20
          03/24/1990       11.00
          03/25/1990       10.70
          03/26/1990       14.00
          03/27/1990       13.20
          03/28/1990       12.50
          03/29/1990       11.60
          03/30/1990        8.35
          03/31/1990        6.97
          04/01/1990        6.15
          04/02/1990        6.32
          04/03/1990        5.58
          04/04/1990        6.94
          04/05/1990        6.17
          04/06/1990        5.58
          04/07/1990        4.87
          04/08/1990        5.61
          04/09/1990        8.18
          04/10/1990        8.33
          04/11/1990        7.73
          04/12/1990        6.97
          04/13/1990        4.70
          04/14/1990        3.82
          04/15/1990        3.51
          04/16/1990        6.91
          04/17/1990        8.01
          04/18/1990       10.40
          04/19/1990       11.80
          04/20/1990       10.60
          04/21/1990        6.40
          04/22/1990        7.36
          04/23/1990       12.00
          04/24/1990       11.40
          04/25/1990       11.20
          04/26/1990        7.87
          04/27/1990        7.14
          04/28/1990        6.26
          04/29/1990        4.36
          04/30/1990        7.08
          05/01/1990       13.30
          05/02/1990       13.70
          05/03/1990       10.70
          05/04/1990       10.20
          05/05/1990        5.10
          05/06/1990        4.39
          05/07/1990        4.70
          05/08/1990        0.73
          05/09/1990        1.95
          05/10/1990        1.54
          05/11/1990        2.24
          05/12/1990        1.84
          05/13/1990        1.02
          05/14/1990        3.48
          05/15/1990        3.09
          05/16/1990        2.62
          05/17/1990        6.23
          05/18/1990        4.11
          05/19/1990        3.26
          05/20/1990        3.79
          05/21/1990        8.47
          05/22/1990       10.30
          05/23/1990       10.20
          05/24/1990       10.00
          05/25/1990       10.20
          05/26/1990        9.18
          05/27/1990        7.00
          05/28/1990       11.80
          05/29/1990       16.40
          05/30/1990       16.70
          05/31/1990       15.70
          06/01/1990       27.20
          06/02/1990       18.70
          06/03/1990       16.40
          06/04/1990       20.10
          06/05/1990       21.30
          06/06/1990       23.40
          06/07/1990       23.10
          06/08/1990       20.30
          06/09/1990       17.20
          06/10/1990       17.00
          06/11/1990       21.20
          06/12/1990       23.10
          06/13/1990       23.30
          06/14/1990       20.70
          06/15/1990       21.70
          06/16/1990       16.10
          06/17/1990       15.40
          06/18/1990       19.70
          06/19/1990       19.80
          06/20/1990       21.10
          06/21/1990       21.00
          06/22/1990       18.80
          06/23/1990       15.00
          06/24/1990       14.50
          06/25/1990       21.10
          06/26/1990       22.50
          06/27/1990       22.90
          06/28/1990       21.40
          06/29/1990       17.90
          06/30/1990       11.20
          07/01/1990        9.94
          07/02/1990       12.00
          07/03/1990        9.46
          07/04/1990        9.29
          07/05/1990        9.97
          07/06/1990        9.60
          07/07/1990        6.26
          07/08/1990        7.33
          07/09/1990        7.62
          07/10/1990        9.91
          07/11/1990        9.91
          07/12/1990        9.86
          07/13/1990        7.50
          07/14/1990        5.64
          07/15/1990        6.12
          07/16/1990        7.70
          07/17/1990        8.95
          07/18/1990       10.60
          07/19/1990       10.30
          07/20/1990        9.26
          07/21/1990        5.78
          07/22/1990        6.03
          07/23/1990        9.71
          07/24/1990       11.50
          07/25/1990       12.60
          07/26/1990       11.90
          07/27/1990       10.00
          07/28/1990        6.74
          07/29/1990        8.01
          07/30/1990       11.80
          07/31/1990       14.30
          08/01/1990       16.80
          08/02/1990       15.80
          08/03/1990       12.70
          08/04/1990        8.58
          08/05/1990        9.12
          08/06/1990       13.60
          08/07/1990       14.40
          08/08/1990       12.00
          08/09/1990       10.70
          08/10/1990        9.12
          08/11/1990        6.17
          08/12/1990        7.53
          08/13/1990        9.43
          08/14/1990       10.60
          08/15/1990       10.50
          08/16/1990       10.40
          08/17/1990        8.41
          08/18/1990        6.51
          08/19/1990        7.19
          08/20/1990       11.50
          08/21/1990       11.60
          08/22/1990       11.10
          08/23/1990        9.52
          08/24/1990       10.20
          08/25/1990        8.33
          08/26/1990        8.52
          08/27/1990       11.40
          08/28/1990       12.80
          08/29/1990       12.10
          08/30/1990       12.80
          08/31/1990       12.00
          09/01/1990       10.90
          09/02/1990        7.65
          09/03/1990        5.95
          09/04/1990        5.81
          09/05/1990        6.94
          09/06/1990        4.47
          09/07/1990        4.79
          09/08/1990        3.26
          09/09/1990        3.17
          09/10/1990        5.27
          09/11/1990        4.11
          09/12/1990        4.70
          09/13/1990        5.01
          09/14/1990        5.61
          09/15/1990        4.13
          09/16/1990        3.65
          09/17/1990        5.21
          09/18/1990        5.49
          09/19/1990        6.74
          09/20/1990        3.26
          09/21/1990        5.86
          09/22/1990        5.01
          09/23/1990        4.84
          09/24/1990        7.96
          09/25/1990        7.70
          09/26/1990       10.00
          09/27/1990       11.40
          09/28/1990        9.77
          09/29/1990        6.94
          09/30/1990        5.83
          10/01/1990       10.40
          10/02/1990        9.01
          10/03/1990        9.74
          10/04/1990       10.00
          10/05/1990        9.35
          10/06/1990        8.27
          10/07/1990        7.33
          10/08/1990        8.81
          10/09/1990       10.20
          10/10/1990        7.53
          10/11/1990        9.60
          10/12/1990       10.50
          10/13/1990        6.85
          10/14/1990        8.47
          10/15/1990       11.40
          10/16/1990       14.90
          10/17/1990       14.70
          10/18/1990       13.70
          10/19/1990       12.70
          10/20/1990        8.50
          10/21/1990        8.24
          10/22/1990       10.50
          10/23/1990       10.30
          10/24/1990       12.10
          10/25/1990       12.10
          10/26/1990       11.70
          10/27/1990        8.10
          10/28/1990        6.94
          10/29/1990        8.72
          10/30/1990        9.32
          10/31/1990        9.74
          11/01/1990       12.90
          11/02/1990       11.00
          11/03/1990        7.19
          11/04/1990        7.11
          11/05/1990       12.20
          11/06/1990       13.30
          11/07/1990        9.71
          11/08/1990        6.29
          11/09/1990        3.82
          11/10/1990        2.73
          11/11/1990        3.37
          11/12/1990        3.68
          11/13/1990        4.79
          11/14/1990        5.32
          11/15/1990        7.28
          11/16/1990        7.65
          11/17/1990        5.92
          11/18/1990        5.69
          11/19/1990        8.67
          11/20/1990        9.03
          11/21/1990        7.65
          11/22/1990        6.71
          11/23/1990        7.39
          11/24/1990        6.85
          11/25/1990        5.98
          11/26/1990        7.59
          11/27/1990        6.74
          11/28/1990        6.26
          11/29/1990        6.03
          11/30/1990        6.20
          12/01/1990        7.33
          12/02/1990        7.70
          12/03/1990        8.61
          12/04/1990        9.57
          12/05/1990        9.97
          12/06/1990       10.10
          12/07/1990        9.18
          12/08/1990        7.31
          12/09/1990        6.51
          12/10/1990       10.70
          12/11/1990        9.74
          12/12/1990       10.00
          12/13/1990       11.10
          12/14/1990       10.50
          12/15/1990        9.06
          12/16/1990        8.72
          12/17/1990       12.80
          12/18/1990       12.50
          12/19/1990       13.00
          12/20/1990       12.50
          12/21/1990       10.80
          12/22/1990        9.23
          12/23/1990        6.63
          12/24/1990        3.82
          12/25/1990        4.11
          12/26/1990        9.80
          12/27/1990        8.16
          12/28/1990        9.03
          12/29/1990        8.61
          12/30/1990        7.67
          12/31/1990        7.31
          01/01/1991        6.83
          01/02/1991        7.59
          01/03/1991        7.73
          01/04/1991        5.98
          01/05/1991        6.06
          01/06/1991        5.66
          01/07/1991        6.66
          01/08/1991        5.49
          01/09/1991        6.37
          01/10/1991        6.37
          01/11/1991        5.64
          01/12/1991        4.79
          01/13/1991        4.05
          01/14/1991        5.72
          01/15/1991        6.40
          01/16/1991        6.60
          01/17/1991        7.82
          01/18/1991        8.07
          01/19/1991        6.80
          01/20/1991        5.98
          01/21/1991        6.51
          01/22/1991        9.52
          01/23/1991       10.60
          01/24/1991       10.60
          01/25/1991        9.86
          01/26/1991        8.61
          01/27/1991        6.20
          01/28/1991        8.95
          01/29/1991       11.00
          01/30/1991       11.10
          01/31/1991        9.32
          02/01/1991       19.50
          02/02/1991       12.10
          02/03/1991        8.38
          02/04/1991        5.92
          02/05/1991        4.45
          02/06/1991       12.10
          02/07/1991        3.57
          02/08/1991        4.22
          02/09/1991        4.93
          02/10/1991        4.45
          02/11/1991        6.51
          02/12/1991        5.81
          02/13/1991        6.17
          02/14/1991        5.98
          02/15/1991        6.83
          02/16/1991        4.90
          02/17/1991        4.79
          02/18/1991        6.85
          02/19/1991        6.97
          02/20/1991        7.93
          02/21/1991        8.27
          02/22/1991        8.61
          02/23/1991        5.58
          02/24/1991        5.04
          02/25/1991        6.23
          02/26/1991        7.33
          02/27/1991        6.60
          02/28/1991        6.43
          03/01/1991        9.52
          03/02/1991        6.43
          03/03/1991        7.31
          03/04/1991       12.20
          03/05/1991       11.10
          03/06/1991       13.20
          03/07/1991       15.20
          03/08/1991       15.30
          03/09/1991       10.80
          03/10/1991       11.30
          03/11/1991       21.90
          03/12/1991       20.40
          03/13/1991       20.70
          03/14/1991       20.60
          03/15/1991       19.30
          03/16/1991       11.60
          03/17/1991       12.10
          03/18/1991       16.70
          03/19/1991       17.90
          03/20/1991       16.40
          03/21/1991       17.10
          03/22/1991       18.00
          03/23/1991       14.20
          03/24/1991       11.40
          03/25/1991       18.00
          03/26/1991       19.50
          03/27/1991       19.00
          03/28/1991       18.90
          03/29/1991       13.70
          03/30/1991       12.10
          03/31/1991       10.50
          04/01/1991       17.00
          04/02/1991       19.30
          04/03/1991       19.50
          04/04/1991       18.50
          04/05/1991       13.70
          04/06/1991        4.22
          04/07/1991        4.19
          04/08/1991        4.25
          04/09/1991        3.77
          04/10/1991        4.25
          04/11/1991        6.23
          04/12/1991        3.99
          04/13/1991        2.50
          04/14/1991        3.09
          04/15/1991        6.49
          04/16/1991        7.62
          04/17/1991        8.64
          04/18/1991       11.10
          04/19/1991        9.66
          04/20/1991        8.07
          04/21/1991        9.49
          04/22/1991       15.50
          04/23/1991       15.70
          04/24/1991       16.70
          04/25/1991       15.80
          04/26/1991       15.30
          04/27/1991       12.50
          04/28/1991       11.40
          04/29/1991       14.70
          04/30/1991       16.00
          05/01/1991       20.00
          05/02/1991       18.40
          05/03/1991       19.30
          05/04/1991       13.50
          05/05/1991        7.73
          05/06/1991        7.33
          05/07/1991        9.46
          05/08/1991        6.71
          05/09/1991        7.33
          05/10/1991        7.36
          05/11/1991        6.68
          05/12/1991        7.67
          05/13/1991        9.77
          05/14/1991        5.52
          05/15/1991        5.35
          05/16/1991        4.39
          05/17/1991        3.82
          05/18/1991        3.17
          05/19/1991        4.42
          05/20/1991        7.33
          05/21/1991        5.30
          05/22/1991        4.76
          05/23/1991        5.47
          05/24/1991        5.86
          05/25/1991        3.85
          05/26/1991        3.31
          05/27/1991        7.33
          05/28/1991        9.69
          05/29/1991        9.46
          05/30/1991       10.90
          05/31/1991        8.95
          06/01/1991       12.70
          06/02/1991       12.40
          06/03/1991       18.50
          06/04/1991       18.70
          06/05/1991       19.90
          06/06/1991       19.90
          06/07/1991       19.30
          06/08/1991       21.40
          06/09/1991       17.20
          06/10/1991       20.60
          06/11/1991       20.90
          06/12/1991       20.50
          06/13/1991       18.80
          06/14/1991       19.00
          06/15/1991       15.20
          06/16/1991       14.00
          06/17/1991        9.46
          06/18/1991       10.80
          06/19/1991        9.49
          06/20/1991       10.00
          06/21/1991       10.30
          06/22/1991        8.47
          06/23/1991        9.52
          06/24/1991       15.40
          06/25/1991       16.50
          06/26/1991       16.10
          06/27/1991       16.10
          06/28/1991       14.80
          06/29/1991       11.80
          06/30/1991        7.87
          07/01/1991        2.95
          07/02/1991        3.99
          07/03/1991        3.20
          07/04/1991        0.18
          07/05/1991        1.57
          07/06/1991        2.83
          07/07/1991        1.47
          07/08/1991        2.15
          07/09/1991        1.91
          07/10/1991        2.06
          07/11/1991        1.67
          07/12/1991        2.11
          07/13/1991        1.63
          07/14/1991        1.97
          07/15/1991        5.01
          07/16/1991        6.63
          07/17/1991        6.80
          07/18/1991        5.35
          07/19/1991        5.18
          07/20/1991        4.13
          07/21/1991        5.72
          07/22/1991        8.41
          07/23/1991       10.00
          07/24/1991       10.80
          07/25/1991       10.30
          07/26/1991        8.78
          07/27/1991        6.74
          07/28/1991        6.40
          07/29/1991        9.49
          07/30/1991       11.00
          07/31/1991        7.36
          08/01/1991        9.63
          08/02/1991       13.00
          08/03/1991       11.10
          08/04/1991       11.80
          08/05/1991       17.80
          08/06/1991       10.30
          08/07/1991        9.40
          08/08/1991       13.40
          08/09/1991       12.10
          08/10/1991        9.46
          08/11/1991        9.77
          08/12/1991       12.00
          08/13/1991       14.80
          08/14/1991       16.60
          08/15/1991       14.80
          08/16/1991       11.60
          08/17/1991        9.43
          08/18/1991       10.40
          08/19/1991       14.40
          08/20/1991       17.00
          08/21/1991       17.20
          08/22/1991       16.80
          08/23/1991       16.00
          08/24/1991       10.80
          08/25/1991       10.60
          08/26/1991       14.60
          08/27/1991       16.20
          08/28/1991       16.30
          08/29/1991       15.40
          08/30/1991       13.70
          08/31/1991       11.00
          09/01/1991        8.04
          09/02/1991        6.71
          09/03/1991       10.60
          09/04/1991        4.42
          09/05/1991        1.80
          09/06/1991        0.92
          09/07/1991        6.29
          09/08/1991        1.00
          09/09/1991        4.45
          09/10/1991        2.67
          09/11/1991        1.82
          09/12/1991        1.87
          09/13/1991        3.03
          09/14/1991        2.06
          09/15/1991        1.73
          09/16/1991        2.70
          09/17/1991        4.93
          09/18/1991        2.89
          09/19/1991        2.67
          09/20/1991        2.55
          09/21/1991        1.42
          09/22/1991        1.62
          09/23/1991        2.77
          09/24/1991        5.92
          09/25/1991        5.38
          09/26/1991        5.47
          09/27/1991        6.71
          09/28/1991        4.13
          09/29/1991        3.20
          09/30/1991        4.45
          10/01/1991        7.50
          10/02/1991        7.42
          10/03/1991        7.50
          10/04/1991        9.32
          10/05/1991        6.80
          10/06/1991        5.30
          10/07/1991        7.59
          10/08/1991        8.89
          10/09/1991       10.50
          10/10/1991       12.20
          10/11/1991       10.50
          10/12/1991        7.65
          10/13/1991        8.41
          10/14/1991       11.50
          10/15/1991       10.20
          10/16/1991       11.50
          10/17/1991       12.80
          10/18/1991       13.80
          10/19/1991       10.60
          10/20/1991       10.60
          10/21/1991       13.30
          10/22/1991       12.90
          10/23/1991       16.90
          10/24/1991       16.70
          10/25/1991       15.10
          10/26/1991       12.40
          10/27/1991       11.00
          10/28/1991       15.60
          10/29/1991       14.10
          10/30/1991        4.05
          10/31/1991        1.30
          11/01/1991        4.47
          11/02/1991        3.48
          11/03/1991        2.92
          11/04/1991        4.47
          11/05/1991        3.31
          11/06/1991        2.25
          11/07/1991        3.09
          11/08/1991        2.42
          11/09/1991        2.17
          11/10/1991        2.35
          11/11/1991        4.50
          11/12/1991        5.07
          11/13/1991        4.25
          11/14/1991        6.88
          11/15/1991        5.24
          11/16/1991        3.43
          11/17/1991        3.82
          11/18/1991        6.00
          11/19/1991        7.36
          11/20/1991        7.59
          11/21/1991        8.47
          11/22/1991        9.26
          11/23/1991        7.39
          11/24/1991        7.50
          11/25/1991        9.32
          11/26/1991        9.69
          11/27/1991        7.50
          11/28/1991        4.67
          11/29/1991        8.58
          11/30/1991        5.95
          12/01/1991        6.20
          12/02/1991        7.84
          12/03/1991        7.65
          12/04/1991        7.19
          12/05/1991        7.70
          12/06/1991        9.35
          12/07/1991        5.72
          12/08/1991        5.41
          12/09/1991       10.80
          12/10/1991       10.70
          12/11/1991        9.71
          12/12/1991        9.97
          12/13/1991       10.10
          12/14/1991        4.79
          12/15/1991        5.24
          12/16/1991        7.33
          12/17/1991        7.28
          12/18/1991        4.76
          12/19/1991        3.57
          12/20/1991        3.77
          12/21/1991        2.46
          12/22/1991        2.57
          12/23/1991        3.17
          12/24/1991        1.82
          12/25/1991        0.71
          12/26/1991        4.73
          12/27/1991        5.21
          12/28/1991        2.39
          12/29/1991        0.83
          12/30/1991        0.87
          12/31/1991        2.30
          01/01/1992        0.11
          01/02/1992        2.46
          01/03/1992        1.75
          01/04/1992        1.25
          01/05/1992        0.09
          01/06/1992        0.09
          01/07/1992        0.35
          01/08/1992        2.49
          01/09/1992        2.31
          01/10/1992        0.77
          01/11/1992        0.80
          01/12/1992        0.88
          01/13/1992        2.46
          01/14/1992        2.53
          01/15/1992        3.26
          01/16/1992        3.17
          01/17/1992        2.32
          01/18/1992        1.37
          01/19/1992        1.38
          01/20/1992        2.38
          01/21/1992        0.71
          01/22/1992        2.59
          01/23/1992        3.09
          01/24/1992        1.59
          01/25/1992        1.23
          01/26/1992        0.79
          01/27/1992        1.18
          01/28/1992        0.93
          01/29/1992        1.31
          01/30/1992        0.92
          01/31/1992        1.82
          02/01/1992        1.38
          02/02/1992        1.28
          02/03/1992        2.70
          02/04/1992        0.93
          02/05/1992        1.92
          02/06/1992        1.25
          02/07/1992        3.12
          02/08/1992        2.11
          02/09/1992        1.84
          02/10/1992        2.57
          02/11/1992        2.97
          02/12/1992        5.72
          02/13/1992        2.74
          02/14/1992        4.42
          02/15/1992        3.48
          02/16/1992        3.03
          02/17/1992        6.43
          02/18/1992        7.14
          02/19/1992        7.87
          02/20/1992        7.79
          02/21/1992        6.63
          02/22/1992        3.79
          02/23/1992        3.20
          02/24/1992        4.16
          02/25/1992        4.19
          02/26/1992        7.19
          02/27/1992        9.23
          02/28/1992        9.46
          02/29/1992        6.88
          03/01/1992        7.62
          03/02/1992        9.57
          03/03/1992        9.23
          03/04/1992        9.80
          03/05/1992       12.00
          03/06/1992       10.30
          03/07/1992        7.36
          03/08/1992        7.59
          03/09/1992       11.20
          03/10/1992       13.80
          03/11/1992       10.40
          03/12/1992        8.72
          03/13/1992       12.60
          03/14/1992        8.98
          03/15/1992        8.84
          03/16/1992       11.60
          03/17/1992       14.50
          03/18/1992       17.00
          03/19/1992       17.30
          03/20/1992       15.90
          03/21/1992        9.35
          03/22/1992       11.20
          03/23/1992       14.30
          03/24/1992       17.10
          03/25/1992       19.10
          03/26/1992       19.60
          03/27/1992       17.20
          03/28/1992       11.20
          03/29/1992        7.96
          03/30/1992       11.80
          03/31/1992       11.30
          04/01/1992       12.90
          04/02/1992        6.77
          04/03/1992        4.84
          04/04/1992        2.92
          04/05/1992        2.62
          04/06/1992        4.90
          04/07/1992        3.91
          04/08/1992        4.19
          04/09/1992        4.59
          04/10/1992        7.36
          04/11/1992        6.57
          04/12/1992        4.50
          04/13/1992        8.98
          04/14/1992       12.70
          04/15/1992       13.80
          04/16/1992       14.00
          04/17/1992       10.60
          04/18/1992        4.30
          04/19/1992        3.31
          04/20/1992        7.22
          04/21/1992        9.15
          04/22/1992       12.80
          04/23/1992       12.30
          04/24/1992       11.60
          04/25/1992        5.52
          04/26/1992        1.62
          04/27/1992        3.09
          04/28/1992        2.05
          04/29/1992        3.82
          04/30/1992        1.61
          05/01/1992        9.71
          05/02/1992        4.45
          05/03/1992        4.39
          05/04/1992        3.31
          05/05/1992        2.06
          05/06/1992        1.50
          05/07/1992        1.49
          05/08/1992        3.00
          05/09/1992        1.39
          05/10/1992        1.73
          05/11/1992        2.92
          05/12/1992        3.43
          05/13/1992        7.53
          05/14/1992        8.95
          05/15/1992        3.88
          05/16/1992        2.74
          05/17/1992        2.75
          05/18/1992        4.05
          05/19/1992        4.02
          05/20/1992        3.37
          05/21/1992        3.88
          05/22/1992        2.89
          05/23/1992        2.17
          05/24/1992        2.04
          05/25/1992        3.40
          05/26/1992        6.63
          05/27/1992        6.91
          05/28/1992        2.22
          05/29/1992        2.12
          05/30/1992        0.82
          05/31/1992        0.46
          06/01/1992        2.18
          06/02/1992        1.16
          06/03/1992        2.15
          06/04/1992        1.30
          06/05/1992        2.02
          06/06/1992        1.23
          06/07/1992        1.15
          06/08/1992        1.62
          06/09/1992        0.51
          06/10/1992        2.10
          06/11/1992        2.41
          06/12/1992        2.78
          06/13/1992        1.82
          06/14/1992        1.85
          06/15/1992        6.26
          06/16/1992        7.65
          06/17/1992       10.10
          06/18/1992       11.10
          06/19/1992       10.50
          06/20/1992        7.53
          06/21/1992        8.33
          06/22/1992       15.40
          06/23/1992       17.10
          06/24/1992       19.90
          06/25/1992       17.80
          06/26/1992       16.50
          06/27/1992       14.70
          06/28/1992       11.80
          06/29/1992       14.70
          06/30/1992       18.40
          07/01/1992       22.00
          07/02/1992       19.50
          07/03/1992       17.10
          07/04/1992       14.60
          07/05/1992       10.30
          07/06/1992       15.60
          07/07/1992       17.80
          07/08/1992       15.40
          07/09/1992       17.60
          07/10/1992       15.80
          07/11/1992       12.00
          07/12/1992       13.00
          07/13/1992       17.40
          07/14/1992       17.10
          07/15/1992       18.00
          07/16/1992       18.90
          07/17/1992       18.10
          07/18/1992       11.30
          07/19/1992       12.40
          07/20/1992       16.60
          07/21/1992       14.20
          07/22/1992       14.80
          07/23/1992       15.10
          07/24/1992       14.30
          07/25/1992       11.70
          07/26/1992       10.90
          07/27/1992       11.50
          07/28/1992       12.70
          07/29/1992       14.40
          07/30/1992       13.70
          07/31/1992       11.50
          08/01/1992       14.20
          08/02/1992       12.30
          08/03/1992       16.30
          08/04/1992       17.70
          08/05/1992       16.90
          08/06/1992       13.70
          08/07/1992       15.70
          08/08/1992       11.00
          08/09/1992       10.30
          08/10/1992       14.40
          08/11/1992       15.90
          08/12/1992       16.70
          08/13/1992       15.00
          08/14/1992       11.30
          08/15/1992        8.10
          08/16/1992        8.35
          08/17/1992        9.77
          08/18/1992        9.18
          08/19/1992       11.30
          08/20/1992        9.40
          08/21/1992        9.35
          08/22/1992        8.18
          08/23/1992       10.00
          08/24/1992       10.70
          08/25/1992       11.90
          08/26/1992       16.20
          08/27/1992       15.30
          08/28/1992       15.30
          08/29/1992       11.30
          08/30/1992       10.50
          08/31/1992       14.20
          09/01/1992       18.80
          09/02/1992       19.50
          09/03/1992       19.10
          09/04/1992       18.50
          09/05/1992       13.20
          09/06/1992       12.30
          09/07/1992       15.00
          09/08/1992       16.80
          09/09/1992       19.60
          09/10/1992       18.40
          09/11/1992       16.80
          09/12/1992        9.26
          09/13/1992       10.50
          09/14/1992       11.60
          09/15/1992       11.30
          09/16/1992        9.52
          09/17/1992       11.60
          09/18/1992       10.80
          09/19/1992        5.78
          09/20/1992        7.28
          09/21/1992        8.78
          09/22/1992       12.50
          09/23/1992        6.17
          09/24/1992        7.25
          09/25/1992        3.48
          09/26/1992        2.92
          09/27/1992        2.10
          09/28/1992        4.39
          09/29/1992        4.50
          09/30/1992        6.26
          10/01/1992       10.10
          10/02/1992        8.72
          10/03/1992        5.75
          10/04/1992        6.06
          10/05/1992       10.60
          10/06/1992       14.10
          10/07/1992       11.20
          10/08/1992       13.20
          10/09/1992       12.10
          10/10/1992        9.49
          10/11/1992       10.70
          10/12/1992       11.80
          10/13/1992       14.60
          10/14/1992       15.00
          10/15/1992       15.30
          10/16/1992       14.10
          10/17/1992        7.96
          10/18/1992        8.35
          10/19/1992       12.90
          10/20/1992       14.30
          10/21/1992       14.50
          10/22/1992        8.27
          10/23/1992        5.01
          10/24/1992        3.65
          10/25/1992        2.78
          10/26/1992        4.22
          10/27/1992        4.64
          10/28/1992        5.24
          10/29/1992        6.00
          10/30/1992        5.52
          10/31/1992        5.38
          11/01/1992        6.40
          11/02/1992        8.38
          11/03/1992        8.55
          11/04/1992        9.23
          11/05/1992        7.99
          11/06/1992        7.56
          11/07/1992        4.84
          11/08/1992        4.19
          11/09/1992        7.42
          11/10/1992        7.16
          11/11/1992        7.67
          11/12/1992        8.41
          11/13/1992        8.44
          11/14/1992        6.57
          11/15/1992        4.62
          11/16/1992        4.87
          11/17/1992        2.50
          11/18/1992        2.78
          11/19/1992        2.10
          11/20/1992        1.72
          11/21/1992        1.41
          11/22/1992        1.36
          11/23/1992        5.30
          11/24/1992        5.13
          11/25/1992        3.54
          11/26/1992        2.02
          11/27/1992        2.50
          11/28/1992        2.79
          11/29/1992        2.13
          11/30/1992        5.86
          12/01/1992        3.85
          12/02/1992        4.47
          12/03/1992        5.61
          12/04/1992        4.81
          12/05/1992        1.79
          12/06/1992        1.32
          12/07/1992        2.40
          12/08/1992        3.85
          12/09/1992        3.06
          12/10/1992        3.14
          12/11/1992        3.82
          12/12/1992        3.23
          12/13/1992        3.12
          12/14/1992        5.41
          12/15/1992        3.74
          12/16/1992        4.93
          12/17/1992        4.98
          12/18/1992        3.85
          12/19/1992        3.23
          12/20/1992        3.51
          12/21/1992        5.69
          12/22/1992        3.71
          12/23/1992        7.22
          12/24/1992        3.34
          12/25/1992        0.09
          12/26/1992        3.96
          12/27/1992        2.01
          12/28/1992        4.36
          12/29/1992        2.59
          12/30/1992        4.84
          12/31/1992        3.74
          01/01/1993        2.47
          01/02/1993        2.48
          01/03/1993        2.30
          01/04/1993        6.04
          01/05/1993        5.22
          01/06/1993        8.80
          01/07/1993        9.43
          01/08/1993        8.23
          01/09/1993        4.62
          01/10/1993        4.33
          01/11/1993        6.48
          01/12/1993        5.83
          01/13/1993        5.22
          01/14/1993        4.17
          01/15/1993        5.70
          01/16/1993        3.39
          01/17/1993        3.62
          01/18/1993        7.43
          01/19/1993        6.92
          01/20/1993        7.39
          01/21/1993        8.11
          01/22/1993        8.26
          01/23/1993        7.98
          01/24/1993        7.60
          01/25/1993        9.48
          01/26/1993       10.90
          01/27/1993        9.39
          01/28/1993       10.30
          01/29/1993        8.34
          01/30/1993        6.22
          01/31/1993        4.70
          02/01/1993        8.41
          02/02/1993       11.40
          02/03/1993       12.60
          02/04/1993       14.30
          02/05/1993        9.78
          02/06/1993        4.89
          02/07/1993        6.54
          02/08/1993       10.30
          02/09/1993        7.91
          02/10/1993       10.70
          02/11/1993       12.20
          02/12/1993       12.50
          02/13/1993        8.02
          02/14/1993        8.45
          02/15/1993       12.10
          02/16/1993       14.00
          02/17/1993       13.50
          02/18/1993       13.70
          02/19/1993       11.20
          02/20/1993        7.32
          02/21/1993        6.79
          02/22/1993       10.40
          02/23/1993       14.20
          02/24/1993       15.00
          02/25/1993       13.60
          02/26/1993       13.30
          02/27/1993        8.65
          02/28/1993        8.08
          03/01/1993        8.67
          03/02/1993        8.11
          03/03/1993        6.60
          03/04/1993        7.12
          03/05/1993        8.62
          03/06/1993        4.62
          03/07/1993        5.66
          03/08/1993        9.18
          03/09/1993       10.50
          03/10/1993       11.90
          03/11/1993       12.30
          03/12/1993        5.75
          03/13/1993        1.65
          03/14/1993        0.53
          03/15/1993        2.08
          03/16/1993        3.11
          03/17/1993        2.46
          03/18/1993        3.19
          03/19/1993        4.91
          03/20/1993        3.73
          03/21/1993        3.34
          03/22/1993        6.64
          03/23/1993        4.21
          03/24/1993        6.41
          03/25/1993        6.77
          03/26/1993        7.92
          03/27/1993        5.78
          03/28/1993        4.61
          03/29/1993        5.79
          03/30/1993        6.92
          03/31/1993        8.27
          04/01/1993       11.50
          04/02/1993        8.67
          04/03/1993        6.37
          04/04/1993        7.24
          04/05/1993       10.80
          04/06/1993       12.40
          04/07/1993       13.90
          04/08/1993        9.17
          04/09/1993        9.71
          04/10/1993        5.71
          04/11/1993        7.06
          04/12/1993       10.50
          04/13/1993       11.60
          04/14/1993       12.40
          04/15/1993       13.30
          04/16/1993       13.00
          04/17/1993        9.44
          04/18/1993       10.50
          04/19/1993       13.70
          04/20/1993       15.10
          04/21/1993       15.60
          04/22/1993       16.00
          04/23/1993       17.10
          04/24/1993       15.50
          04/25/1993        9.44
          04/26/1993       13.60
          04/27/1993       16.10
          04/28/1993       16.30
          04/29/1993       15.30
          04/30/1993       13.40
          05/01/1993       16.10
          05/02/1993       12.90
          05/03/1993       14.20
          05/04/1993       17.40
          05/05/1993       17.80
          05/06/1993       17.70
          05/07/1993       16.90
          05/08/1993       12.00
          05/09/1993       13.20
          05/10/1993        9.20
          05/11/1993       10.00
          05/12/1993        9.58
          05/13/1993        7.71
          05/14/1993        8.93
          05/15/1993        5.67
          05/16/1993        7.91
          05/17/1993       10.10
          05/18/1993       13.50
          05/19/1993       15.00
          05/20/1993       15.00
          05/21/1993       14.00
          05/22/1993       11.90
          05/23/1993        7.50
          05/24/1993       10.20
          05/25/1993       10.90
          05/26/1993        9.88
          05/27/1993        8.52
          05/28/1993        6.82
          05/29/1993        4.83
          05/30/1993        4.54
          05/31/1993        6.36
          06/01/1993        8.86
          06/02/1993        9.31
          06/03/1993       10.10
          06/04/1993        9.97
          06/05/1993        7.98
          06/06/1993        9.80
          06/07/1993       12.60
          06/08/1993       13.90
          06/09/1993       14.10
          06/10/1993       14.40
          06/11/1993        9.18
          06/12/1993        4.23
          06/13/1993        3.78
          06/14/1993        3.97
          06/15/1993        2.44
          06/16/1993        1.74
          06/17/1993        1.36
          06/18/1993        1.23
          06/19/1993        0.06
          06/20/1993        0.05
          06/21/1993        0.87
          06/22/1993        0.05
          06/23/1993        0.05
          06/24/1993        0.05
          06/25/1993        1.06
          06/26/1993        1.10
          06/27/1993        0.71
          06/28/1993        0.49
          06/29/1993        1.87
          06/30/1993        1.08
          07/01/1993        1.21
          07/02/1993        2.26
          07/03/1993        0.36
          07/04/1993        0.92
          07/05/1993        1.49
          07/06/1993        3.36
          07/07/1993        1.45
          07/08/1993        2.88
          07/09/1993        4.60
          07/10/1993        3.28
          07/11/1993        4.15
          07/12/1993        6.63
          07/13/1993        9.53
          07/14/1993        9.65
          07/15/1993       11.90
          07/16/1993       10.30
          07/17/1993        7.48
          07/18/1993       11.10
          07/19/1993       13.90
          07/20/1993       14.70
          07/21/1993       12.80
          07/22/1993       13.90
          07/23/1993       13.90
          07/24/1993       10.80
          07/25/1993       15.20
          07/26/1993       16.50
          07/27/1993       16.80
          07/28/1993       18.50
          07/29/1993       17.70
          07/30/1993       16.90
          07/31/1993       14.50
          08/01/1993       13.40
          08/02/1993       15.50
          08/03/1993       16.70
          08/04/1993       16.90
          08/05/1993       15.90
          08/06/1993       15.40
          08/07/1993       14.00
          08/08/1993       13.70
          08/09/1993       16.50
          08/10/1993       15.20
          08/11/1993       14.50
          08/12/1993       14.20
          08/13/1993        9.92
          08/14/1993        7.47
          08/15/1993        9.68
          08/16/1993       12.70
          08/17/1993       14.40
          08/18/1993       16.10
          08/19/1993       16.90
          08/20/1993       14.80
          08/21/1993       11.90
          08/22/1993       11.90
          08/23/1993       17.50
          08/24/1993       17.10
          08/25/1993       16.20
          08/26/1993       16.50
          08/27/1993       14.50
          08/28/1993       12.80
          08/29/1993       12.20
          08/30/1993       13.00
          08/31/1993       13.20
          09/01/1993       17.60
          09/02/1993       15.60
          09/03/1993       13.30
          09/04/1993       11.20
          09/05/1993        9.67
          09/06/1993       12.20
          09/07/1993       13.70
          09/08/1993       10.90
          09/09/1993       13.10
          09/10/1993       12.10
          09/11/1993        6.83
          09/12/1993        8.33
          09/13/1993       11.80
          09/14/1993       12.50
          09/15/1993       12.40
          09/16/1993       12.80
          09/17/1993       11.60
          09/18/1993        8.82
          09/19/1993        9.18
          09/20/1993       11.30
          09/21/1993        8.25
          09/22/1993        8.03
          09/23/1993        8.45
          09/24/1993        4.43
          09/25/1993        4.63
          09/26/1993        6.59
          09/27/1993        4.19
          09/28/1993        4.15
          09/29/1993        3.81
          09/30/1993        5.63
          10/01/1993        6.63
          10/02/1993        4.06
          10/03/1993        4.88
          10/04/1993        7.19
          10/05/1993        6.52
          10/06/1993        9.06
          10/07/1993        8.57
          10/08/1993       12.00
          10/09/1993       10.00
          10/10/1993       10.10
          10/11/1993       11.80
          10/12/1993       12.90
          10/13/1993       14.90
          10/14/1993       14.60
          10/15/1993       13.90
          10/16/1993       13.60
          10/17/1993       13.20
          10/18/1993       14.70
          10/19/1993       15.90
          10/20/1993       16.40
          10/21/1993       12.40
          10/22/1993       11.90
          10/23/1993       10.90
          10/24/1993       10.20
          10/25/1993       12.70
          10/26/1993       15.40
          10/27/1993       14.90
          10/28/1993       13.40
          10/29/1993       13.50
          10/30/1993        9.86
          10/31/1993        9.47
          11/01/1993       11.70
          11/02/1993       12.30
          11/03/1993       21.60
          11/04/1993       21.90
          11/05/1993       12.10
          11/06/1993        8.02
          11/07/1993        7.03
          11/08/1993       22.00
          11/09/1993       18.70
          11/10/1993       24.00
          11/11/1993       18.60
          11/12/1993       23.80
          11/13/1993        9.66
          11/14/1993        6.30
          11/15/1993       17.20
          11/16/1993       17.60
          11/17/1993       25.00
          11/18/1993       22.20
          11/19/1993       22.70
          11/20/1993       10.10
          11/21/1993       13.60
          11/22/1993       22.40
          11/23/1993       32.70
          11/24/1993       33.20
          11/25/1993       15.30
          11/26/1993       10.90
          11/27/1993       16.80
          11/28/1993       17.00
          11/29/1993       17.50
          11/30/1993       10.90
          12/01/1993        6.47
          12/02/1993        6.66
          12/03/1993        8.14
          12/04/1993        4.24
          12/05/1993        5.19
          12/06/1993        6.07
          12/07/1993        5.59
          12/08/1993        7.78
          12/09/1993        8.81
          12/10/1993       11.60
          12/11/1993        5.69
          12/12/1993        6.25
          12/13/1993        7.25
          12/14/1993        8.68
          12/15/1993       10.80
          12/16/1993       11.80
          12/17/1993       10.10
          12/18/1993        2.01
          12/19/1993        2.62
          12/20/1993        2.07
          12/21/1993        1.56
          12/22/1993        2.93
          12/23/1993        2.08
          12/24/1993        0.60
          12/25/1993        0.54
          12/26/1993        0.98
          12/27/1993        2.19
          12/28/1993        1.02
          12/29/1993        2.28
          12/30/1993        2.12
          12/31/1993        0.99
          01/01/1994        1.34
          01/02/1994        1.18
          01/03/1994        2.92
          01/04/1994        2.79
          01/05/1994        4.68
          01/06/1994        2.65
          01/07/1994        3.80
          01/08/1994        1.87
          01/09/1994        1.84
          01/10/1994        3.83
          01/11/1994        2.98
          01/12/1994        4.99
          01/13/1994        2.92
          01/14/1994        3.78
          01/15/1994        3.53
          01/16/1994        1.81
          01/17/1994        2.52
          01/18/1994        4.17
          01/19/1994        3.39
          01/20/1994        4.34
          01/21/1994        2.75
          01/22/1994        1.12
          01/23/1994        1.18
          01/24/1994        3.13
          01/25/1994        2.08
          01/26/1994        3.27
          01/27/1994        2.35
          01/28/1994        3.37
          01/29/1994        1.83
          01/30/1994        1.39
          01/31/1994        2.73
          02/01/1994        2.16
          02/02/1994        3.23
          02/03/1994        2.75
          02/04/1994        4.40
          02/05/1994        2.71
          02/06/1994        2.67
          02/07/1994        4.74
          02/08/1994        5.72
          02/09/1994        6.04
          02/10/1994        4.68
          02/11/1994        6.13
          02/12/1994        3.95
          02/13/1994        4.43
          02/14/1994        6.63
          02/15/1994        8.86
          02/16/1994       10.20
          02/17/1994       10.10
          02/18/1994        9.54
          02/19/1994        5.84
          02/20/1994        7.44
          02/21/1994        9.97
          02/22/1994       11.00
          02/23/1994       11.20
          02/24/1994       13.30
          02/25/1994       11.70
          02/26/1994       11.00
          02/27/1994        8.14
          02/28/1994        7.83
          03/01/1994       12.80
          03/02/1994       11.20
          03/03/1994       12.90
          03/04/1994       12.90
          03/05/1994        9.74
          03/06/1994       10.70
          03/07/1994       14.00
          03/08/1994       13.60
          03/09/1994       13.90
          03/10/1994       14.20
          03/11/1994       15.50
          03/12/1994       13.40
          03/13/1994        9.86
          03/14/1994       13.70
          03/15/1994       10.00
          03/16/1994        3.70
          03/17/1994        4.39
          03/18/1994        4.82
          03/19/1994        2.98
          03/20/1994        2.50
          03/21/1994        4.85
          03/22/1994        6.06
          03/23/1994        8.12
          03/24/1994        8.53
          03/25/1994        8.97
          03/26/1994        6.62
          03/27/1994        5.72
          03/28/1994        8.12
          03/29/1994        8.09
          03/30/1994        9.16
          03/31/1994       11.40
          04/01/1994       10.10
          04/02/1994        6.37
          04/03/1994        4.32
          04/04/1994        9.03
          04/05/1994       13.90
          04/06/1994       12.80
          04/07/1994       13.80
          04/08/1994       14.00
          04/09/1994       10.40
          04/10/1994       10.00
          04/11/1994       14.40
          04/12/1994       16.60
          04/13/1994       15.00
          04/14/1994       16.90
          04/15/1994       13.90
          04/16/1994        8.80
          04/17/1994       10.40
          04/18/1994       15.90
          04/19/1994       15.30
          04/20/1994       15.30
          04/21/1994       13.40
          04/22/1994       12.70
          04/23/1994        9.00
          04/24/1994        9.95
          04/25/1994       12.70
          04/26/1994       13.60
          04/27/1994       14.00
          04/28/1994       14.90
          04/29/1994       13.70
          04/30/1994        9.80
          05/01/1994        6.25
          05/02/1994        6.14
          05/03/1994        8.89
          05/04/1994        6.17
          05/05/1994        5.16
          05/06/1994        6.03
          05/07/1994        3.31
          05/08/1994        3.49
          05/09/1994        7.65
          05/10/1994        6.77
          05/11/1994        8.62
          05/12/1994       10.40
          05/13/1994       10.10
          05/14/1994        6.51
          05/15/1994        6.67
          05/16/1994        6.38
          05/17/1994        5.19
          05/18/1994        6.63
          05/19/1994        7.31
          05/20/1994        6.42
          05/21/1994        3.74
          05/22/1994        4.50
          05/23/1994        7.46
          05/24/1994        9.59
          05/25/1994       10.60
          05/26/1994       11.30
          05/27/1994       12.30
          05/28/1994        9.30
          05/29/1994        5.57
          05/30/1994        6.83
          05/31/1994       10.90
          06/01/1994       17.40
          06/02/1994       17.60
          06/03/1994       18.30
          06/04/1994       15.20
          06/05/1994       12.90
          06/06/1994       17.40
          06/07/1994       17.80
          06/08/1994       18.20
          06/09/1994       17.70
          06/10/1994       14.40
          06/11/1994        9.95
          06/12/1994        9.33
          06/13/1994        8.38
          06/14/1994        5.69
          06/15/1994        4.99
          06/16/1994        5.12
          06/17/1994        3.22
          06/18/1994        2.25
          06/19/1994        2.18
          06/20/1994        3.06
          06/21/1994        2.17
          06/22/1994        3.02
          06/23/1994        3.16
          06/24/1994        3.98
          06/25/1994        3.20
          06/26/1994        2.27
          06/27/1994        6.13
          06/28/1994        8.21
          06/29/1994        9.18
          06/30/1994       11.20
          07/01/1994       17.20
          07/02/1994       10.90
          07/03/1994       10.00
          07/04/1994       11.40
          07/05/1994       15.20
          07/06/1994       16.80
          07/07/1994       15.80
          07/08/1994       17.20
          07/09/1994       16.30
          07/10/1994       14.20
          07/11/1994       14.40
          07/12/1994       16.80
          07/13/1994       17.00
          07/14/1994       17.80
          07/15/1994       17.70
          07/16/1994       14.70
          07/17/1994       16.50
          07/18/1994       16.30
          07/19/1994       16.20
          07/20/1994       16.00
          07/21/1994       15.30
          07/22/1994       14.90
          07/23/1994       13.60
          07/24/1994       13.80
          07/25/1994       16.80
          07/26/1994       16.40
          07/27/1994       16.60
          07/28/1994       17.80
          07/29/1994       15.20
          07/30/1994       12.00
          07/31/1994       11.30
          08/01/1994       16.60
          08/02/1994       17.10
          08/03/1994       16.00
          08/04/1994       16.10
          08/05/1994       14.80
          08/06/1994       12.60
          08/07/1994       11.50
          08/08/1994       12.30
          08/09/1994       14.00
          08/10/1994       15.30
          08/11/1994       13.30
          08/12/1994       10.20
          08/13/1994        9.45
          08/14/1994        9.00
          08/15/1994       11.30
          08/16/1994       10.90
          08/17/1994       11.00
          08/18/1994       10.90
          08/19/1994        8.64
          08/20/1994        7.99
          08/21/1994        8.18
          08/22/1994       12.00
          08/23/1994       13.50
          08/24/1994       14.30
          08/25/1994       14.60
          08/26/1994       12.20
          08/27/1994        9.71
          08/28/1994        9.63
          08/29/1994       13.50
          08/30/1994       14.20
          08/31/1994       12.00
          09/01/1994       10.40
          09/02/1994        6.86
          09/03/1994        3.30
          09/04/1994        3.73
          09/05/1994        5.19
          09/06/1994        6.60
          09/07/1994        9.57
          09/08/1994       10.20
          09/09/1994       10.80
          09/10/1994        6.14
          09/11/1994        6.49
          09/12/1994        8.46
          09/13/1994        8.76
          09/14/1994       11.10
          09/15/1994        8.23
          09/16/1994        6.73
          09/17/1994        8.67
          09/18/1994        4.96
          09/19/1994        5.52
          09/20/1994        7.66
          09/21/1994        6.74
          09/22/1994        7.94
          09/23/1994        6.74
          09/24/1994        4.32
          09/25/1994        5.31
          09/26/1994        7.88
          09/27/1994        9.74
          09/28/1994       10.70
          09/29/1994        9.39
          09/30/1994        5.21
          10/01/1994        4.54
          10/02/1994        3.27
          10/03/1994        5.67
          10/04/1994        3.66
          10/05/1994        4.95
          10/06/1994        4.67
          10/07/1994        5.72
          10/08/1994        1.41
          10/09/1994        2.03
          10/10/1994        5.10
          10/11/1994        1.75
          10/12/1994        4.39
          10/13/1994        2.65
          10/14/1994        4.38
          10/15/1994        3.67
          10/16/1994        5.44
          10/17/1994        5.49
          10/18/1994        5.30
          10/19/1994        7.63
          10/20/1994        6.11
          10/21/1994        7.32
          10/22/1994        5.81
          10/23/1994        7.43
          10/24/1994        9.79
          10/25/1994        7.81
          10/26/1994        8.28
          10/27/1994        7.61
          10/28/1994        6.91
          10/29/1994        5.01
          10/30/1994        4.13
          10/31/1994        5.56
          11/01/1994        7.12
          11/02/1994        6.74
          11/03/1994        6.51
          11/04/1994        8.96
          11/05/1994        5.97
          11/06/1994        6.20
          11/07/1994        6.47
          11/08/1994        5.53
          11/09/1994        9.03
          11/10/1994       10.80
          11/11/1994        9.18
          11/12/1994        7.17
          11/13/1994        7.37
          11/14/1994        9.53
          11/15/1994        9.71
          11/16/1994        9.94
          11/17/1994       10.50
          11/18/1994       10.10
          11/19/1994        6.16
          11/20/1994        6.76
          11/21/1994       10.70
          11/22/1994       10.60
          11/23/1994        9.98
          11/24/1994        4.74
          11/25/1994        7.54
          11/26/1994        4.81
          11/27/1994        4.60
          11/28/1994        6.81
          11/29/1994        8.70
          11/30/1994        9.86
          12/01/1994       12.40
          12/02/1994       10.60
          12/03/1994        8.10
          12/04/1994        8.15
          12/05/1994       10.50
          12/06/1994       10.20
          12/07/1994       11.60
          12/08/1994        8.67
          12/09/1994        9.19
          12/10/1994        6.83
          12/11/1994        7.64
          12/12/1994        8.06
          12/13/1994        7.64
          12/14/1994        8.22
          12/15/1994        7.62
          12/16/1994        6.14
          12/17/1994        6.78
          12/18/1994        5.34
          12/19/1994        4.89
          12/20/1994        4.86
          12/21/1994        4.35
          12/22/1994        3.04
          12/23/1994        2.97
          12/24/1994        1.03
          12/25/1994        0.27
          12/26/1994        0.64
          12/27/1994        4.48
          12/28/1994        2.58
          12/29/1994        3.58
          12/30/1994        2.93
          12/31/1994        1.95
          01/01/1995        1.67
          01/02/1995        1.51
          01/03/1995        3.06
          01/04/1995        2.52
          01/05/1995        2.58
          01/06/1995        2.30
          01/07/1995        1.43
          01/08/1995        1.70
          01/09/1995        1.72
          01/10/1995        3.50
          01/11/1995        1.69
          01/12/1995        4.00
          01/13/1995        4.03
          01/14/1995        2.26
          01/15/1995        2.62
          01/16/1995        4.26
          01/17/1995        4.14
          01/18/1995        6.19
          01/19/1995        4.30
          01/20/1995        7.04
          01/21/1995        4.11
          01/22/1995        3.52
          01/23/1995        5.68
          01/24/1995        8.86
          01/25/1995        7.13
          01/26/1995        7.03
          01/27/1995        7.09
          01/28/1995        5.87
          01/29/1995        4.71
          01/30/1995        5.77
          01/31/1995        7.61
          02/01/1995        9.16
          02/02/1995        9.58
          02/03/1995       10.30
          02/04/1995        7.15
          02/05/1995        9.96
          02/06/1995       10.70
          02/07/1995       10.30
          02/08/1995       12.60
          02/09/1995       12.20
          02/10/1995       12.10
          02/11/1995        9.16
          02/12/1995       10.30
          02/13/1995       12.60
          02/14/1995       14.60
          02/15/1995       13.70
          02/16/1995       15.50
          02/17/1995       15.60
          02/18/1995       10.90
          02/19/1995       11.50
          02/20/1995       14.50
          02/21/1995       15.40
          02/22/1995       15.90
          02/23/1995       17.00
          02/24/1995       14.20
          02/25/1995        9.23
          02/26/1995        8.43
          02/27/1995       12.10
          02/28/1995       12.70
          03/01/1995       15.90
          03/02/1995       13.00
          03/03/1995        9.92
          03/04/1995        7.64
          03/05/1995        6.72
          03/06/1995        8.88
          03/07/1995        6.49
          03/08/1995        7.58
          03/09/1995        5.06
          03/10/1995        6.74
          03/11/1995        6.96
          03/12/1995        6.37
          03/13/1995       11.90
          03/14/1995       10.50
          03/15/1995       13.00
          03/16/1995       13.40
          03/17/1995       12.60
          03/18/1995       11.10
          03/19/1995       10.10
          03/20/1995       15.30
          03/21/1995       13.90
          03/22/1995       13.90
          03/23/1995       12.50
          03/24/1995       14.90
          03/25/1995       11.00
          03/26/1995       11.60
          03/27/1995       14.50
          03/28/1995       11.80
          03/29/1995       11.10
          03/30/1995       10.30
          03/31/1995        9.64
          04/01/1995        7.45
          04/02/1995        7.26
          04/03/1995        7.92
          04/04/1995        9.51
          04/05/1995       13.10
          04/06/1995       12.20
          04/07/1995       11.60
          04/08/1995        7.31
          04/09/1995        8.46
          04/10/1995       12.20
          04/11/1995       13.10
          04/12/1995       14.10
          04/13/1995       15.30
          04/14/1995       12.30
          04/15/1995        9.50
          04/16/1995        9.63
          04/17/1995       14.30
          04/18/1995       18.00
          04/19/1995       17.10
          04/20/1995       18.20
          04/21/1995       16.80
          04/22/1995       14.70
          04/23/1995       13.40
          04/24/1995       17.10
          04/25/1995       17.30
          04/26/1995       16.50
          04/27/1995       16.10
          04/28/1995       14.40
          04/29/1995       11.10
          04/30/1995       11.00
          05/01/1995       15.20
          05/02/1995       16.10
          05/03/1995       15.70
          05/04/1995       17.30
          05/05/1995       17.80
          05/06/1995       16.80
          05/07/1995       18.00
          05/08/1995       18.40
          05/09/1995       18.40
          05/10/1995       18.30
          05/11/1995       19.90
          05/12/1995       18.70
          05/13/1995       16.30
          05/14/1995       14.20
          05/15/1995       19.30
          05/16/1995       19.50
          05/17/1995       19.80
          05/18/1995       18.90
          05/19/1995       18.50
          05/20/1995       14.60
          05/21/1995       15.00
          05/22/1995       19.40
          05/23/1995       19.30
          05/24/1995       19.60
          05/25/1995       18.30
          05/26/1995       17.10
          05/27/1995       12.80
          05/28/1995       14.10
          05/29/1995       13.70
          05/30/1995       17.40
          05/31/1995       11.90
          06/01/1995       16.30
          06/02/1995       13.40
          06/03/1995        7.25
          06/04/1995        9.78
          06/05/1995       13.10
          06/06/1995       14.00
          06/07/1995       13.00
          06/08/1995       14.10
          06/09/1995       13.80
          06/10/1995        7.94
          06/11/1995        8.27
          06/12/1995        6.96
          06/13/1995        5.49
          06/14/1995        6.59
          06/15/1995        7.54
          06/16/1995        6.52
          06/17/1995        3.90
          06/18/1995        4.64
          06/19/1995        5.66
          06/20/1995        6.58
          06/21/1995       10.80
          06/22/1995       11.10
          06/23/1995       11.90
          06/24/1995        9.41
          06/25/1995        8.27
          06/26/1995       12.30
          06/27/1995       13.40
          06/28/1995       15.80
          06/29/1995       15.50
          06/30/1995       19.40
          07/01/1995       13.10
          07/02/1995        9.35
          07/03/1995       13.10
          07/04/1995       11.40
          07/05/1995       14.10
          07/06/1995       16.30
          07/07/1995       13.90
          07/08/1995       14.50
          07/09/1995       11.90
          07/10/1995       16.80
          07/11/1995       18.20
          07/12/1995       17.00
          07/13/1995       15.20
          07/14/1995       13.80
          07/15/1995        9.24
          07/16/1995       10.80
          07/17/1995       12.90
          07/18/1995       14.50
          07/19/1995       14.60
          07/20/1995       15.00
          07/21/1995       14.00
          07/22/1995        9.16
          07/23/1995       10.20
          07/24/1995       14.60
          07/25/1995       15.50
          07/26/1995       13.60
          07/27/1995       15.00
          07/28/1995       12.90
          07/29/1995        8.66
          07/30/1995        8.78
          07/31/1995       12.30
          08/01/1995       13.10
          08/02/1995       13.20
          08/03/1995       12.80
          08/04/1995       11.50
          08/05/1995        8.52
          08/06/1995        8.02
          08/07/1995       14.00
          08/08/1995       13.80
          08/09/1995       13.90
          08/10/1995       10.10
          08/11/1995        6.71
          08/12/1995        3.96
          08/13/1995        2.99
          08/14/1995        3.27
          08/15/1995        3.30
          08/16/1995        4.21
          08/17/1995        4.53
          08/18/1995        5.18
          08/19/1995        2.32
          08/20/1995        2.63
          08/21/1995        5.45
          08/22/1995        5.41
          08/23/1995        5.52
          08/24/1995        6.29
          08/25/1995        9.01
          08/26/1995        5.30
          08/27/1995        2.20
          08/28/1995        4.93
          08/29/1995        3.52
          08/30/1995        4.66
          08/31/1995        4.59
          09/01/1995        8.12
          09/02/1995        3.52
          09/03/1995        4.62
          09/04/1995        3.78
          09/05/1995        5.86
          09/06/1995        5.59
          09/07/1995        5.37
          09/08/1995        6.54
          09/09/1995        2.58
          09/10/1995        4.81
          09/11/1995        6.66
          09/12/1995        6.56
          09/13/1995        8.00
          09/14/1995        8.13
          09/15/1995        9.04
          09/16/1995        6.49
          09/17/1995        7.07
          09/18/1995       10.20
          09/19/1995       10.30
          09/20/1995       11.80
          09/21/1995       12.40
          09/22/1995        4.93
          09/23/1995        2.00
          09/24/1995        3.16
          09/25/1995        4.82
          09/26/1995        2.86
          09/27/1995        4.25
          09/28/1995        5.19
          09/29/1995        5.06
          09/30/1995        4.85
          10/01/1995        3.55
          10/02/1995        8.00
          10/03/1995        8.40
          10/04/1995        6.46
          10/05/1995        7.07
          10/06/1995        6.51
          10/07/1995        6.55
          10/08/1995        6.32
          10/09/1995        9.74
          10/10/1995       12.70
          10/11/1995       15.00
          10/12/1995       15.30
          10/13/1995        9.08
          10/14/1995        6.96
          10/15/1995        7.78
          10/16/1995        9.77
          10/17/1995       12.10
          10/18/1995       14.10
          10/19/1995       14.60
          10/20/1995       12.00
          10/21/1995        9.44
          10/22/1995       10.20
          10/23/1995       13.00
          10/24/1995       14.50
          10/25/1995       13.90
          10/26/1995       13.90
          10/27/1995       11.20
          10/28/1995        7.92
          10/29/1995        5.52
          10/30/1995        4.92
          10/31/1995        4.73
          11/01/1995        4.61
          11/02/1995        3.73
          11/03/1995        3.69
          11/04/1995        3.30
          11/05/1995        3.98
          11/06/1995        4.23
          11/07/1995        2.66
          11/08/1995        3.54
          11/09/1995        2.45
          11/10/1995        5.02
          11/11/1995        2.77
          11/12/1995        3.15
          11/13/1995        6.75
          11/14/1995        7.72
          11/15/1995        7.28
          11/16/1995        6.57
          11/17/1995        4.72
          11/18/1995        2.10
          11/19/1995        1.67
          11/20/1995        3.39
          11/21/1995        1.97
          11/22/1995        3.39
          11/23/1995        1.83
          11/24/1995        2.17
          11/25/1995        3.74
          11/26/1995        1.85
          11/27/1995        5.78
          11/28/1995        3.02
          11/29/1995        5.05
          11/30/1995        3.76
          12/01/1995        4.81
          12/02/1995        2.78
          12/03/1995        1.73
          12/04/1995        7.26
          12/05/1995        7.73
          12/06/1995        7.30
          12/07/1995        9.52
          12/08/1995        9.36
          12/09/1995        4.70
          12/10/1995        3.86
          12/11/1995        6.58
          12/12/1995        7.05
          12/13/1995        7.37
          12/14/1995        7.19
          12/15/1995        6.49
          12/16/1995        5.69
          12/17/1995        4.17
          12/18/1995        7.46
          12/19/1995        7.02
          12/20/1995        7.12
          12/21/1995        5.78
          12/22/1995        4.45
          12/23/1995        0.90
          12/24/1995        1.02
          12/25/1995        0.05
          12/26/1995        3.35
          12/27/1995        2.93
          12/28/1995        1.43
          12/29/1995        2.78
          12/30/1995        0.13
          12/31/1995        0.64
          01/01/1996        0.63
          01/02/1996        3.34
          01/03/1996        1.99
          01/04/1996        4.09
          01/05/1996        3.62
          01/06/1996        2.91
          01/07/1996        2.47
          01/08/1996        3.62
          01/09/1996        4.70
          01/10/1996        5.60
          01/11/1996        6.59
          01/12/1996        7.67
          01/13/1996        4.39
          01/14/1996        2.99
          01/15/1996        8.20
          01/16/1996        8.40
          01/17/1996        7.71
          01/18/1996       10.20
          01/19/1996        8.98
          01/20/1996        7.45
          01/21/1996        5.81
          01/22/1996       10.40
          01/23/1996        9.78
          01/24/1996       10.40
          01/25/1996       11.50
          01/26/1996       11.30
          01/27/1996        9.03
          01/28/1996        6.68
          01/29/1996        9.62
          01/30/1996       12.30
          01/31/1996       12.60
          02/01/1996       17.30
          02/02/1996       12.50
          02/03/1996       10.10
          02/04/1996        6.51
          02/05/1996        8.20
          02/06/1996        8.08
          02/07/1996        7.70
          02/08/1996        9.65
          02/09/1996       11.50
          02/10/1996        8.10
          02/11/1996        8.82
          02/12/1996       11.20
          02/13/1996       12.20
          02/14/1996       12.50
          02/15/1996       13.70
          02/16/1996       12.30
          02/17/1996        7.14
          02/18/1996        8.01
          02/19/1996       12.10
          02/20/1996       14.00
          02/21/1996       14.90
          02/22/1996       15.20
          02/23/1996       15.20
          02/24/1996       12.60
          02/25/1996       12.10
          02/26/1996       15.60
          02/27/1996       15.40
          02/28/1996       12.50
          02/29/1996       12.30
          03/01/1996       20.40
          03/02/1996       10.90
          03/03/1996       11.20
          03/04/1996       16.10
          03/05/1996       13.40
          03/06/1996       14.80
          03/07/1996       13.50
          03/08/1996       14.60
          03/09/1996       11.30
          03/10/1996       10.70
          03/11/1996       13.60
          03/12/1996       14.60
          03/13/1996       14.50
          03/14/1996       16.40
          03/15/1996       15.70
          03/16/1996       11.20
          03/17/1996       10.70
          03/18/1996       13.00
          03/19/1996       15.40
          03/20/1996       16.90
          03/21/1996       17.80
          03/22/1996       14.70
          03/23/1996       12.70
          03/24/1996       11.60
          03/25/1996       14.10
          03/26/1996       15.70
          03/27/1996       15.10
          03/28/1996       14.60
          03/29/1996       13.10
          03/30/1996       10.90
          03/31/1996        9.07
          04/01/1996       14.90
          04/02/1996       14.40
          04/03/1996       15.30
          04/04/1996       12.40
          04/05/1996        9.75
          04/06/1996        7.31
          04/07/1996        6.83
          04/08/1996       11.40
          04/09/1996       11.60
          04/10/1996       14.10
          04/11/1996       13.60
          04/12/1996       13.10
          04/13/1996        7.76
          04/14/1996        7.75
          04/15/1996       11.80
          04/16/1996       15.30
          04/17/1996       15.60
          04/18/1996       14.10
          04/19/1996       14.40
          04/20/1996       13.90
          04/21/1996       13.90
          04/22/1996       17.20
          04/23/1996       17.30
          04/24/1996       17.90
          04/25/1996       18.10
          04/26/1996       13.50
          04/27/1996       11.70
          04/28/1996       11.40
          04/29/1996       13.50
          04/30/1996       16.00
          05/01/1996       15.30
          05/02/1996       16.50
          05/03/1996       15.80
          05/04/1996       14.50
          05/05/1996       14.60
          05/06/1996       17.20
          05/07/1996       16.80
          05/08/1996       17.60
          05/09/1996       19.10
          05/10/1996       17.30
          05/11/1996       12.70
          05/12/1996       14.00
          05/13/1996       10.80
          05/14/1996        8.27
          05/15/1996        7.51
          05/16/1996       10.70
          05/17/1996       10.80
          05/18/1996        8.56
          05/19/1996        8.95
          05/20/1996       10.30
          05/21/1996       12.60
          05/22/1996       11.70
          05/23/1996       12.70
          05/24/1996       12.60
          05/25/1996        8.87
          05/26/1996        7.85
          05/27/1996       12.10
          05/28/1996       11.70
          05/29/1996       14.30
          05/30/1996       16.90
          05/31/1996       15.20
          06/01/1996       18.40
          06/02/1996       11.90
          06/03/1996       17.00
          06/04/1996       17.10
          06/05/1996       18.50
          06/06/1996       16.50
          06/07/1996       14.50
          06/08/1996       12.70
          06/09/1996       12.90
          06/10/1996       15.40
          06/11/1996       15.30
          06/12/1996       14.40
          06/13/1996       12.30
          06/14/1996       10.70
          06/15/1996        9.76
          06/16/1996        9.23
          06/17/1996       12.40
          06/18/1996       11.90
          06/19/1996       11.30
          06/20/1996       10.60
          06/21/1996       10.60
          06/22/1996        8.08
          06/23/1996        5.83
          06/24/1996        8.71
          06/25/1996       10.70
          06/26/1996       11.80
          06/27/1996        8.33
          06/28/1996        5.84
          06/29/1996        3.74
          06/30/1996        3.71
          07/01/1996        7.28
          07/02/1996        8.17
          07/03/1996        8.80
          07/04/1996        5.95
          07/05/1996        2.70
          07/06/1996        2.46
          07/07/1996        1.73
          07/08/1996       14.20
          07/09/1996       14.70
          07/10/1996       11.70
          07/11/1996       11.70
          07/12/1996        9.20
          07/13/1996        5.16
          07/14/1996        5.09
          07/15/1996       11.30
          07/16/1996       12.10
          07/17/1996       14.30
          07/18/1996       14.00
          07/19/1996       10.90
          07/20/1996        7.41
          07/21/1996        7.19
          07/22/1996       15.50
          07/23/1996       14.40
          07/24/1996       13.90
          07/25/1996       12.80
          07/26/1996       11.80
          07/27/1996        7.86
          07/28/1996       12.80
          07/29/1996       16.20
          07/30/1996       15.20
          07/31/1996       14.60
          08/01/1996       14.70
          08/02/1996       11.80
          08/03/1996        9.03
          08/04/1996        9.64
          08/05/1996       12.50
          08/06/1996       13.40
          08/07/1996       13.90
          08/08/1996       13.50
          08/09/1996       11.70
          08/10/1996        7.76
          08/11/1996       10.20
          08/12/1996       10.90
          08/13/1996       12.00
          08/14/1996       12.40
          08/15/1996       12.20
          08/16/1996       10.70
          08/17/1996        7.69
          08/18/1996        9.03
          08/19/1996       11.30
          08/20/1996       10.50
          08/21/1996        8.69
          08/22/1996        4.19
          08/23/1996        5.28
          08/24/1996        3.13
          08/25/1996        1.24
          08/26/1996        1.73
          08/27/1996        0.78
          08/28/1996        1.74
          08/29/1996        1.10
          08/30/1996        2.48
          08/31/1996        0.77
          09/01/1996        0.15
          09/02/1996        1.56
          09/03/1996        0.16
          09/04/1996        1.67
          09/05/1996        1.54
          09/06/1996        2.94
          09/07/1996        0.08
          09/08/1996        0.39
          09/09/1996        2.28
          09/10/1996        1.62
          09/11/1996        1.73
          09/12/1996        2.48
          09/13/1996        2.47
          09/14/1996        1.35
          09/15/1996        1.19
          09/16/1996        1.78
          09/17/1996        1.98
          09/18/1996        3.44
          09/19/1996        4.68
          09/20/1996        4.53
          09/21/1996        3.38
          09/22/1996        5.48
          09/23/1996        5.77
          09/24/1996        6.20
          09/25/1996        7.51
          09/26/1996        8.79
          09/27/1996        6.22
          09/28/1996        3.41
          09/29/1996        1.88
          09/30/1996        2.86
          10/01/1996        8.13
          10/02/1996        7.30
          10/03/1996        6.90
          10/04/1996        4.51
          10/05/1996        2.03
          10/06/1996        2.02
          10/07/1996        3.70
          10/08/1996        4.05
          10/09/1996        3.63
          10/10/1996        4.96
          10/11/1996        4.01
          10/12/1996        3.18
          10/13/1996        5.01
          10/14/1996        9.80
          10/15/1996        9.25
          10/16/1996        9.81
          10/17/1996        8.90
          10/18/1996        7.61
          10/19/1996        5.10
          10/20/1996        5.06
          10/21/1996        5.27
          10/22/1996        8.97
          10/23/1996        8.91
          10/24/1996        9.94
          10/25/1996        9.10
          10/26/1996        6.35
          10/27/1996        3.38
          10/28/1996        5.31
          10/29/1996        8.38
          10/30/1996        7.43
          10/31/1996        7.40
          11/01/1996       11.90
          11/02/1996        7.29
          11/03/1996        6.90
          11/04/1996        6.57
          11/05/1996       11.50
          11/06/1996        8.28
          11/07/1996       11.80
          11/08/1996        9.49
          11/09/1996        4.61
          11/10/1996        6.13
          11/11/1996       10.20
          11/12/1996       12.10
          11/13/1996       11.60
          11/14/1996       10.10
          11/15/1996        8.47
          11/16/1996        6.79
          11/17/1996        8.49
          11/18/1996        9.73
          11/19/1996       11.10
          11/20/1996        8.90
          11/21/1996       16.60
          11/22/1996        6.16
          11/23/1996        4.23
          11/24/1996        5.63
          11/25/1996        7.39
          11/26/1996        9.84
          11/27/1996        8.69
          11/28/1996        3.73
          11/29/1996        4.79
          11/30/1996        3.98
          12/01/1996        3.77
          12/02/1996        4.22
          12/03/1996        4.43
          12/04/1996        5.00
          12/05/1996        6.01
          12/06/1996        4.27
          12/07/1996        2.86
          12/08/1996        8.02
          12/09/1996        8.23
          12/10/1996        7.99
          12/11/1996        8.11
          12/12/1996        8.69
          12/13/1996        8.10
          12/14/1996        6.21
          12/15/1996        6.44
          12/16/1996       11.00
          12/17/1996       10.80
          12/18/1996       11.00
          12/19/1996       11.10
          12/20/1996        8.32
          12/21/1996        4.77
          12/22/1996        3.99
          12/23/1996        6.65
          12/24/1996        5.02
          12/25/1996        3.65
          12/26/1996        9.89
          12/27/1996       10.60
          12/28/1996        6.99
          12/29/1996        3.62
          12/30/1996        4.93
          12/31/1996        3.78
          01/01/1997        8.50
          01/02/1997       11.80
          01/03/1997        9.05
          01/04/1997        5.96
          01/05/1997        5.18
          01/06/1997        8.69
          01/07/1997        8.11
          01/08/1997        8.98
          01/09/1997        8.47
          01/10/1997        5.80
          01/11/1997        3.22
          01/12/1997        3.06
          01/13/1997        5.76
          01/14/1997        5.78
          01/15/1997        3.67
          01/16/1997        6.04
          01/17/1997        4.65
          01/18/1997        8.27
          01/19/1997       11.60
          01/20/1997       15.10
          01/21/1997       14.20
          01/22/1997       12.00
          01/23/1997       11.60
          01/24/1997       10.90
          01/25/1997        7.66
          01/26/1997        7.54
          01/27/1997        6.49
          01/28/1997        5.93
          01/29/1997        5.20
          01/30/1997        4.38
          01/31/1997        3.47
          02/01/1997        4.12
          02/02/1997        3.59
          02/03/1997        8.18
          02/04/1997        9.64
          02/05/1997        9.32
          02/06/1997        9.67
          02/07/1997        7.56
          02/08/1997        4.36
          02/09/1997        5.52
          02/10/1997        9.18
          02/11/1997        9.51
          02/12/1997        9.63
          02/13/1997        9.00
          02/14/1997        7.08
          02/15/1997        3.66
          02/16/1997        3.78
          02/17/1997        6.36
          02/18/1997        6.37
          02/19/1997        6.69
          02/20/1997        8.27
          02/21/1997        8.21
          02/22/1997        5.33
          02/23/1997        6.05
          02/24/1997        7.49
          02/25/1997        8.20
          02/26/1997        7.15
          02/27/1997        7.73
          02/28/1997        6.55
          03/01/1997        8.93
          03/02/1997        5.31
          03/03/1997        7.67
          03/04/1997        8.80
          03/05/1997       11.00
          03/06/1997       10.40
          03/07/1997        9.54
          03/08/1997        4.69
          03/09/1997        5.45
          03/10/1997        6.76
          03/11/1997        7.67
          03/12/1997        6.34
          03/13/1997        1.90
          03/14/1997        2.04
          03/15/1997        2.05
          03/16/1997        0.07
          03/17/1997        1.02
          03/18/1997        0.27
          03/19/1997        0.87
          03/20/1997        0.04
          03/21/1997        0.86
          03/22/1997        0.06
          03/23/1997        0.07
          03/24/1997        1.25
          03/25/1997        2.12
          03/26/1997        3.73
          03/27/1997        3.71
          03/28/1997        4.11
          03/29/1997        2.50
          03/30/1997        2.00
          03/31/1997        3.54
          04/01/1997        3.22
          04/02/1997        3.52
          04/03/1997        3.18
          04/04/1997        1.01
          04/05/1997        0.36
          04/06/1997        0.25
          04/07/1997        0.46
          04/08/1997        0.41
          04/09/1997        0.57
          04/10/1997        1.24
          04/11/1997        1.45
          04/12/1997        0.05
          04/13/1997        0.04
          04/14/1997        2.59
          04/15/1997        0.33
          04/16/1997        0.32
          04/17/1997        3.25
          04/18/1997        3.34
          04/19/1997        1.81
          04/20/1997        0.05
          04/21/1997        1.67
          04/22/1997        1.31
          04/23/1997        1.41
          04/24/1997        0.42
          04/25/1997        1.72
          04/26/1997        0.36
          04/27/1997        0.00
          04/28/1997        3.62
          04/29/1997        4.93
          04/30/1997        5.91
          05/01/1997        4.54
          05/02/1997        3.98
          05/03/1997        0.68
          05/04/1997        2.28
          05/05/1997        3.36
          05/06/1997        3.67
          05/07/1997        4.71
          05/08/1997        7.42
          05/09/1997        7.43
          05/10/1997        3.02
          05/11/1997        2.83
          05/12/1997        4.74
          05/13/1997        3.05
          05/14/1997        4.31
          05/15/1997        4.18
          05/16/1997        1.58
          05/17/1997        0.21
          05/18/1997        0.06
          05/19/1997        4.08
          05/20/1997        4.21
          05/21/1997        4.51
          05/22/1997        4.21
          05/23/1997        4.66
          05/24/1997        3.22
          05/25/1997        4.49
          05/26/1997        3.26
          05/27/1997        8.17
          05/28/1997        5.06
          05/29/1997        4.40
          05/30/1997        4.83
          05/31/1997        3.65
          06/01/1997        4.03
          06/02/1997        8.62
          06/03/1997        7.05
          06/04/1997        5.21
          06/05/1997        7.27
          06/06/1997        8.12
          06/07/1997        7.03
          06/08/1997       11.10
          06/09/1997       12.70
          06/10/1997       13.70
          06/11/1997       13.50
          06/12/1997       10.10
          06/13/1997       13.30
          06/14/1997       12.40
          06/15/1997        9.90
          06/16/1997       13.10
          06/17/1997       12.90
          06/18/1997       10.10
          06/19/1997        9.65
          06/20/1997        6.45
          06/21/1997        3.99
          06/22/1997        2.58
          06/23/1997        3.64
          06/24/1997        3.64
          06/25/1997        3.64
          06/26/1997        0.84
          06/27/1997        4.99
          06/28/1997        3.83
          06/29/1997        3.77
          06/30/1997        4.05
          07/01/1997        5.63
          07/02/1997        5.64
          07/03/1997        5.90
          07/04/1997        3.16
          07/05/1997        3.07
          07/06/1997        6.04
          07/07/1997        7.90
          07/08/1997        8.67
          07/09/1997        7.71
          07/10/1997        9.85
          07/11/1997        7.95
          07/12/1997        4.28
          07/13/1997        5.97
          07/14/1997       11.10
          07/15/1997       11.00
          07/16/1997       11.10
          07/17/1997       11.00
          07/18/1997        9.33
          07/19/1997        7.15
          07/20/1997        7.35
          07/21/1997       14.40
          07/22/1997       13.60
          07/23/1997       14.20
          07/24/1997       14.30
          07/25/1997       11.20
          07/26/1997        8.43
          07/27/1997        8.55
          07/28/1997       11.80
          07/29/1997       13.20
          07/30/1997       13.20
          07/31/1997       11.90
          08/01/1997       11.40
          08/02/1997        7.35
          08/03/1997        7.69
          08/04/1997       12.30
          08/05/1997       11.80
          08/06/1997       11.70
          08/07/1997       11.50
          08/08/1997       10.30
          08/09/1997        8.93
          08/10/1997        7.25
          08/11/1997       11.00
          08/12/1997       12.00
          08/13/1997        9.68
          08/14/1997       10.60
          08/15/1997        9.42
          08/16/1997        4.68
          08/17/1997        6.07
          08/18/1997       11.10
          08/19/1997       11.00
          08/20/1997       10.10
          08/21/1997        9.36
          08/22/1997        8.77
          08/23/1997        2.95
          08/24/1997        5.93
          08/25/1997       13.20
          08/26/1997       13.30
          08/27/1997       12.80
          08/28/1997       11.60
          08/29/1997       10.20
          08/30/1997        7.84
          08/31/1997        6.84
          09/01/1997        8.08
          09/02/1997        9.93
          09/03/1997       11.00
          09/04/1997        9.38
          09/05/1997        6.83
          09/06/1997        2.67
          09/07/1997        3.91
          09/08/1997        5.20
          09/09/1997        4.71
          09/10/1997        7.09
          09/11/1997        6.42
          09/12/1997        5.80
          09/13/1997        2.94
          09/14/1997        4.04
          09/15/1997        7.89
          09/16/1997        9.03
          09/17/1997        6.44
          09/18/1997        6.86
          09/19/1997        7.62
          09/20/1997        5.04
          09/21/1997        5.24
          09/22/1997        7.91
          09/23/1997        8.53
          09/24/1997        7.37
          09/25/1997        7.52
          09/26/1997        4.00
          09/27/1997        1.85
          09/28/1997        1.97
          09/29/1997        4.90
          09/30/1997        5.22
          10/01/1997        5.90
          10/02/1997        5.15
          10/03/1997        4.75
          10/04/1997        4.17
          10/05/1997        3.66
          10/06/1997        5.24
          10/07/1997        5.34
          10/08/1997        4.28
          10/09/1997        1.59
          10/10/1997        2.57
          10/11/1997        1.16
          10/12/1997        0.71
          10/13/1997        1.51
          10/14/1997        1.31
          10/15/1997        1.08
          10/16/1997        0.72
          10/17/1997        1.09
          10/18/1997        1.46
          10/19/1997        3.43
          10/20/1997        3.11
          10/21/1997        2.01
          10/22/1997        3.39
          10/23/1997        4.31
          10/24/1997        3.66
          10/25/1997        2.06
          10/26/1997        3.37
          10/27/1997        4.60
          10/28/1997        4.45
          10/29/1997        4.90
          10/30/1997        4.68
          10/31/1997        3.25
          11/01/1997        9.72
          11/02/1997        4.21
          11/03/1997        6.21
          11/04/1997        5.64
          11/05/1997        6.20
          11/06/1997        4.79
          11/07/1997        5.62
          11/08/1997        3.72
          11/09/1997        4.06
          11/10/1997        5.18
          11/11/1997        5.37
          11/12/1997        4.35
          11/13/1997        2.52
          11/14/1997        0.96
          11/15/1997        0.42
          11/16/1997        1.42
          11/17/1997        2.38
          11/18/1997        2.35
          11/19/1997        1.30
          11/20/1997        1.23
          11/21/1997        1.21
          11/22/1997        1.38
          11/23/1997        0.93
          11/24/1997        2.66
          11/25/1997        2.69
          11/26/1997        3.03
          11/27/1997        0.02
          11/28/1997        1.52
          11/29/1997        1.58
          11/30/1997        1.15
          12/01/1997        5.04
          12/02/1997        4.57
          12/03/1997        2.85
          12/04/1997        3.03
          12/05/1997        4.39
          12/06/1997        3.78
          12/07/1997        0.97
          12/08/1997        4.45
          12/09/1997        6.20
          12/10/1997        7.64
          12/11/1997        9.02
          12/12/1997        6.07
          12/13/1997        3.26
          12/14/1997        3.53
          12/15/1997        5.51
          12/16/1997        5.33
          12/17/1997        5.31
          12/18/1997        5.56
          12/19/1997        3.86
          12/20/1997        3.04
          12/21/1997        1.66
          12/22/1997        5.26
          12/23/1997        5.96
          12/24/1997        4.02
          12/25/1997        0.16
          12/26/1997        1.01
          12/27/1997        3.97
          12/28/1997        3.52
          12/29/1997        7.02
          12/30/1997        5.85
          12/31/1997        4.48
          01/01/1998        3.06
          01/02/1998        4.49
          01/03/1998        3.20
          01/04/1998        3.40
          01/05/1998        5.51
          01/06/1998        5.01
          01/07/1998        5.85
          01/08/1998        7.80
          01/09/1998        6.59
          01/10/1998        4.40
          01/11/1998        3.84
          01/12/1998        6.77
          01/13/1998        6.39
          01/14/1998        7.16
          01/15/1998        9.62
          01/16/1998        5.78
          01/17/1998        3.00
          01/18/1998        5.59
          01/19/1998        9.86
          01/20/1998        9.59
          01/21/1998        8.85
          01/22/1998       10.00
          01/23/1998        8.56
          01/24/1998        5.87
          01/25/1998        6.23
          01/26/1998        9.08
          01/27/1998       10.70
          01/28/1998       11.50
          01/29/1998       10.90
          01/30/1998        8.95
          01/31/1998        5.57
          02/01/1998        6.17
          02/02/1998        7.82
          02/03/1998        7.51
          02/04/1998        3.23
          02/05/1998        2.55
          02/06/1998        3.26
          02/07/1998        0.91
          02/08/1998        1.12
          02/09/1998        4.11
          02/10/1998        4.73
          02/11/1998        4.36
          02/12/1998        5.46
          02/13/1998        5.05
          02/14/1998        2.47
          02/15/1998        1.61
          02/16/1998        3.02
          02/17/1998        3.54
          02/18/1998        1.15
          02/19/1998        1.47
          02/20/1998        2.68
          02/21/1998        1.24
          02/22/1998        1.20
          02/23/1998        3.39
          02/24/1998        2.22
          02/25/1998        0.36
          02/26/1998        0.83
          02/27/1998        2.56
          02/28/1998        1.06
          03/01/1998        1.96
          03/02/1998        5.92
          03/03/1998        5.75
          03/04/1998        4.43
          03/05/1998        4.39
          03/06/1998        4.69
          03/07/1998        3.19
          03/08/1998        2.95
          03/09/1998        6.67
          03/10/1998        7.24
          03/11/1998        5.81
          03/12/1998        7.14
          03/13/1998        6.64
          03/14/1998        5.21
          03/15/1998        3.24
          03/16/1998        0.73
          03/17/1998        1.19
          03/18/1998        1.89
          03/19/1998        6.99
          03/20/1998        7.18
          03/21/1998        5.83
          03/22/1998        5.19
          03/23/1998        8.19
          03/24/1998        7.39
          03/25/1998        8.65
          03/26/1998       10.00
          03/27/1998        7.57
          03/28/1998        5.65
          03/29/1998        4.88
          03/30/1998        8.17
          03/31/1998        9.21
          04/01/1998       10.80
          04/02/1998       10.10
          04/03/1998        9.16
          04/04/1998        6.36
          04/05/1998        5.76
          04/06/1998       10.10
          04/07/1998       11.80
          04/08/1998       11.30
          04/09/1998       12.10
          04/10/1998       10.60
          04/11/1998        7.03
          04/12/1998        6.61
          04/13/1998       12.00
          04/14/1998       11.80
          04/15/1998       11.80
          04/16/1998       12.90
          04/17/1998       11.60
          04/18/1998        7.62
          04/19/1998        9.62
          04/20/1998       12.90
          04/21/1998       12.90
          04/22/1998       11.50
          04/23/1998       12.20
          04/24/1998       11.70
          04/25/1998        9.58
          04/26/1998        8.65
          04/27/1998       11.40
          04/28/1998       12.30
          04/29/1998       11.10
          04/30/1998        9.21
          05/01/1998       12.50
          05/02/1998        5.32
          05/03/1998        6.72
          05/04/1998       10.60
          05/05/1998       12.20
          05/06/1998       13.20
          05/07/1998       13.40
          05/08/1998       11.90
          05/09/1998        8.34
          05/10/1998        9.41
          05/11/1998       13.40
          05/12/1998       13.00
          05/13/1998       13.30
          05/14/1998       14.40
          05/15/1998       12.30
          05/16/1998        7.89
          05/17/1998        9.05
          05/18/1998       12.40
          05/19/1998       12.80
          05/20/1998       12.90
          05/21/1998       12.40
          05/22/1998       10.10
          05/23/1998        6.85
          05/24/1998        6.77
          05/25/1998        8.75
          05/26/1998       12.10
          05/27/1998       12.10
          05/28/1998       12.10
          05/29/1998        9.62
          05/30/1998        3.72
          05/31/1998        4.78
          06/01/1998        9.04
          06/02/1998       10.40
          06/03/1998       10.00
          06/04/1998       11.60
          06/05/1998        9.18
          06/06/1998        7.15
          06/07/1998        7.23
          06/08/1998       10.50
          06/09/1998       11.00
          06/10/1998       11.10
          06/11/1998       10.90
          06/12/1998        9.08
          06/13/1998        6.52
          06/14/1998        6.90
          06/15/1998        9.67
          06/16/1998       11.80
          06/17/1998       10.90
          06/18/1998       11.30
          06/19/1998       10.90
          06/20/1998        6.80
          06/21/1998        8.06
          06/22/1998       11.10
          06/23/1998       10.90
          06/24/1998       10.80
          06/25/1998       10.00
          06/26/1998        8.88
          06/27/1998        4.87
          06/28/1998        5.70
          06/29/1998       10.80
          06/30/1998        9.95
          07/01/1998       10.70
          07/02/1998        7.72
          07/03/1998        4.88
          07/04/1998        3.02
          07/05/1998        4.61
          07/06/1998        7.26
          07/07/1998        9.05
          07/08/1998        9.01
          07/09/1998        9.56
          07/10/1998        8.47
          07/11/1998        4.01
          07/12/1998        4.86
          07/13/1998        9.70
          07/14/1998       10.40
          07/15/1998        9.64
          07/16/1998        9.96
          07/17/1998        9.33
          07/18/1998        4.79
          07/19/1998        5.37
          07/20/1998        8.52
          07/21/1998       10.70
          07/22/1998       10.60
          07/23/1998        9.23
          07/24/1998        9.40
          07/25/1998        5.50
          07/26/1998        5.64
          07/27/1998        9.77
          07/28/1998       10.80
          07/29/1998       10.60
          07/30/1998       12.60
          07/31/1998        8.84
          08/01/1998        6.47
          08/02/1998        6.42
          08/03/1998       11.40
          08/04/1998       10.40
          08/05/1998       11.30
          08/06/1998       10.70
          08/07/1998        7.98
          08/08/1998        5.07
          08/09/1998        6.85
          08/10/1998       10.10
          08/11/1998       10.30
          08/12/1998        9.71
          08/13/1998       11.30
          08/14/1998        8.88
          08/15/1998        4.22
          08/16/1998        6.35
          08/17/1998        8.86
          08/18/1998        9.88
          08/19/1998        9.80
          08/20/1998        8.28
          08/21/1998        4.66
          08/22/1998        1.60
          08/23/1998        0.95
          08/24/1998        2.48
          08/25/1998        2.72
          08/26/1998        5.79
          08/27/1998        8.37
          08/28/1998        7.52
          08/29/1998        4.59
          08/30/1998        4.52
          08/31/1998        8.56
          09/01/1998        8.46
          09/02/1998        5.23
          09/03/1998        4.39
          09/04/1998        4.98
          09/05/1998        2.68
          09/06/1998        3.21
          09/07/1998        2.19
          09/08/1998        3.68
          09/09/1998        1.40
          09/10/1998        0.08
          09/11/1998        0.50
          09/12/1998        0.07
          09/13/1998        0.07
          09/14/1998        0.55
          09/15/1998        0.87
          09/16/1998        4.99
          09/17/1998        3.93
          09/18/1998        2.09
          09/19/1998        1.35
          09/20/1998        1.20
          09/21/1998        3.63
          09/22/1998        1.11
          09/23/1998        2.07
          09/24/1998        2.05
          09/25/1998        1.81
          09/26/1998        1.27
          09/27/1998        0.28
          09/28/1998        2.21
          09/29/1998        1.92
          09/30/1998        2.12
          10/01/1998        2.78
          10/02/1998        2.76
          10/03/1998        2.54
          10/04/1998        2.76
          10/05/1998        6.39
          10/06/1998        5.35
          10/07/1998        4.44
          10/08/1998        2.84
          10/09/1998        2.47
          10/10/1998        0.69
          10/11/1998        1.67
          10/12/1998        2.96
          10/13/1998        2.83
          10/14/1998        2.62
          10/15/1998        1.62
          10/16/1998        2.63
          10/17/1998        1.82
          10/18/1998        1.90
          10/19/1998        3.68
          10/20/1998        8.87
          10/21/1998        6.53
          10/22/1998        5.50
          10/23/1998        0.19
          10/24/1998        0.80
          10/25/1998        1.60
          10/26/1998        3.96
          10/27/1998        4.06
          10/28/1998        3.93
          10/29/1998        2.93
          10/30/1998        4.31
          10/31/1998        3.90
          11/01/1998        3.89
          11/02/1998        7.28
          11/03/1998        7.73
          11/04/1998        5.11
          11/05/1998        2.70
          11/06/1998        3.60
          11/07/1998        1.08
          11/08/1998        2.07
          11/09/1998        1.28
          11/10/1998        1.33
          11/11/1998        2.21
          11/12/1998        1.08
          11/13/1998        1.53
          11/14/1998        1.32
          11/15/1998        1.24
          11/16/1998        3.55
          11/17/1998        3.98
          11/18/1998        2.46
          11/19/1998        2.80
          11/20/1998        2.82
          11/21/1998        1.69
          11/22/1998        1.67
          11/23/1998        2.73
          11/24/1998        2.84
          11/25/1998        4.03
          11/26/1998        0.12
          11/27/1998        1.25
          11/28/1998        3.93
          11/29/1998        2.76
          11/30/1998        4.19
          12/01/1998        4.43
          12/02/1998        4.22
          12/03/1998        4.03
          12/04/1998        3.73
          12/05/1998        3.16
          12/06/1998        2.04
          12/07/1998        5.69
          12/08/1998        6.60
          12/09/1998        5.07
          12/10/1998        4.15
          12/11/1998        4.52
          12/12/1998        2.84
          12/13/1998        2.28
          12/14/1998        4.89
          12/15/1998        6.06
          12/16/1998        5.28
          12/17/1998        5.12
          12/18/1998        5.30
          12/19/1998        2.85
          12/20/1998        2.92
          12/21/1998        4.77
          12/22/1998        4.41
          12/23/1998        5.90
          12/24/1998        0.58
          12/25/1998        0.04
          12/26/1998        0.61
          12/27/1998        2.03
          12/28/1998        5.26
          12/29/1998        3.73
          12/30/1998        3.38
          12/31/1998        3.07
          01/01/1999        3.61
          01/02/1999        3.11
          01/03/1999        2.21
          01/04/1999        5.05
          01/05/1999        5.35
          01/06/1999        5.60
          01/07/1999        7.43
          01/08/1999        5.24
          01/09/1999        3.46
          01/10/1999        2.39
          01/11/1999        7.53
          01/12/1999        8.01
          01/13/1999        6.84
          01/14/1999        7.21
          01/15/1999        5.41
          01/16/1999        2.95
          01/17/1999        3.82
          01/18/1999        9.65
          01/19/1999        7.63
          01/20/1999        8.19
          01/21/1999        8.31
          01/22/1999        6.82
          01/23/1999        5.26
          01/24/1999        5.07
          01/25/1999       10.80
          01/26/1999       10.70
          01/27/1999       11.80
          01/28/1999        9.79
          01/29/1999        7.86
          01/30/1999        5.62
          01/31/1999        3.08
          02/01/1999        9.65
          02/02/1999        9.88
          02/03/1999       13.00
          02/04/1999        9.38
          02/05/1999        7.81
          02/06/1999        6.13
          02/07/1999        5.40
          02/08/1999       10.30
          02/09/1999        9.52
          02/10/1999        9.85
          02/11/1999        8.65
          02/12/1999        7.40
          02/13/1999        5.91
          02/14/1999        4.81
          02/15/1999        9.07
          02/16/1999        9.56
          02/17/1999        9.43
          02/18/1999       10.70
          02/19/1999        8.00
          02/20/1999        6.82
          02/21/1999        5.56
          02/22/1999       11.20
          02/23/1999       11.50
          02/24/1999       12.20
          02/25/1999       12.80
          02/26/1999       10.70
          02/27/1999        9.43
          02/28/1999        7.72
          03/01/1999       13.60
          03/02/1999       13.70
          03/03/1999       14.00
          03/04/1999       12.30
          03/05/1999       11.80
          03/06/1999        9.87
          03/07/1999        8.32
          03/08/1999       14.30
          03/09/1999       12.50
          03/10/1999       12.70
          03/11/1999       12.00
          03/12/1999       10.50
          03/13/1999        8.28
          03/14/1999        7.23
          03/15/1999       13.70
          03/16/1999       13.00
          03/17/1999       13.00
          03/18/1999       11.50
          03/19/1999       10.40
          03/20/1999        7.78
          03/21/1999        6.71
          03/22/1999       11.00
          03/23/1999       11.00
          03/24/1999       11.10
          03/25/1999        9.41
          03/26/1999        8.44
          03/27/1999        6.11
          03/28/1999        1.04
          03/29/1999        5.09
          03/30/1999        0.50
          03/31/1999        0.00
          04/01/1999        2.64
          04/02/1999        0.82
          04/03/1999        0.14
          04/04/1999        0.38
          04/05/1999        2.18
          04/06/1999        1.68
          04/07/1999        3.15
          04/08/1999        2.67
          04/09/1999        3.08
          04/10/1999        3.39
          04/11/1999        3.26
          04/12/1999        4.35
          04/13/1999        4.48
          04/14/1999        5.41
          04/15/1999        6.05
          04/16/1999        4.56
          04/17/1999        4.89
          04/18/1999        3.63
          04/19/1999        5.22
          04/20/1999        7.33
          04/21/1999        7.91
          04/22/1999        7.95
          04/23/1999        6.69
          04/24/1999        6.05
          04/25/1999        5.79
          04/26/1999        8.39
          04/27/1999        8.77
          04/28/1999        7.92
          04/29/1999        6.64
          04/30/1999        6.72
          05/01/1999       11.00
          05/02/1999        5.53
          05/03/1999       11.70
          05/04/1999       11.70
          05/05/1999       11.60
          05/06/1999       11.40
          05/07/1999        9.41
          05/08/1999        7.74
          05/09/1999        8.69
          05/10/1999       12.20
          05/11/1999       13.00
          05/12/1999       12.80
          05/13/1999       12.50
          05/14/1999       10.70
          05/15/1999        9.02
          05/16/1999        7.32
          05/17/1999       10.50
          05/18/1999        8.75
          05/19/1999        9.86
          05/20/1999        4.55
          05/21/1999        2.92
          05/22/1999        3.02
          05/23/1999        2.89
          05/24/1999        4.43
          05/25/1999        2.74
          05/26/1999        5.75
          05/27/1999        2.59
          05/28/1999        3.77
          05/29/1999        2.27
          05/30/1999        3.71
          05/31/1999        2.98
          06/01/1999        6.21
          06/02/1999        6.10
          06/03/1999        6.70
          06/04/1999        5.75
          06/05/1999        5.49
          06/06/1999        5.13
          06/07/1999        8.32
          06/08/1999        8.87
          06/09/1999        8.83
          06/10/1999        9.20
          06/11/1999        7.60
          06/12/1999        7.33
          06/13/1999        8.05
          06/14/1999       10.70
          06/15/1999       10.50
          06/16/1999        8.23
          06/17/1999        7.92
          06/18/1999        6.91
          06/19/1999        4.11
          06/20/1999        3.35
          06/21/1999        6.23
          06/22/1999        5.12
          06/23/1999        5.48
          06/24/1999        3.54
          06/25/1999        2.78
          06/26/1999        0.35
          06/27/1999        0.31
          06/28/1999        3.06
          06/29/1999        3.43
          06/30/1999        5.20
          07/01/1999        5.41
          07/02/1999        4.81
          07/03/1999        3.61
          07/04/1999        3.18
          07/05/1999        4.58
          07/06/1999        3.44
          07/07/1999        2.78
          07/08/1999        0.99
          07/09/1999        1.27
          07/10/1999        1.07
          07/11/1999        0.78
          07/12/1999        2.82
          07/13/1999        1.70
          07/14/1999        2.69
          07/15/1999        0.95
          07/16/1999        2.73
          07/17/1999        1.04
          07/18/1999        1.57
          07/19/1999        3.20
          07/20/1999        1.17
          07/21/1999        2.52
          07/22/1999        0.63
          07/23/1999        3.15
          07/24/1999        1.26
          07/25/1999        0.65
          07/26/1999        3.84
          07/27/1999        2.75
          07/28/1999        5.08
          07/29/1999        3.33
          07/30/1999        4.67
          07/31/1999        3.04
          08/01/1999        1.92
          08/02/1999        7.89
          08/03/1999        9.13
          08/04/1999        8.22
          08/05/1999        8.28
          08/06/1999        6.89
          08/07/1999        4.84
          08/08/1999        6.83
          08/09/1999        8.51
          08/10/1999        8.97
          08/11/1999        9.38
          08/12/1999       10.20
          08/13/1999        6.92
          08/14/1999        6.77
          08/15/1999        8.13
          08/16/1999        9.15
          08/17/1999        9.36
          08/18/1999        8.27
          08/19/1999       11.20
          08/20/1999        8.98
          08/21/1999        8.16
          08/22/1999        3.90
          08/23/1999        2.37
          08/24/1999        1.65
          08/25/1999        1.28
          08/26/1999        0.98
          08/27/1999        2.20
          08/28/1999        3.86
          08/29/1999        3.15
          08/30/1999        3.26
          08/31/1999        2.24
          09/01/1999        2.81
          09/02/1999        3.78
          09/03/1999        4.04
          09/04/1999        3.74
          09/05/1999        3.14
          09/06/1999        2.66
          09/07/1999        5.77
          09/08/1999        4.20
          09/09/1999        1.74
          09/10/1999        1.17
          09/11/1999        1.28
          09/12/1999        0.79
          09/13/1999        1.92
          09/14/1999        1.76
          09/15/1999        3.01
          09/16/1999        3.80
          09/17/1999        1.63
          09/18/1999        2.75
          09/19/1999        2.96
          09/20/1999        4.88
          09/21/1999        5.22
          09/22/1999        5.45
          09/23/1999        5.20
          09/24/1999        5.01
          09/25/1999        4.20
          09/26/1999        4.71
          09/27/1999        6.51
          09/28/1999        6.72
          09/29/1999        6.36
          09/30/1999        5.99
          10/01/1999        6.48
          10/02/1999        3.96
          10/03/1999        2.39
          10/04/1999        4.54
          10/05/1999        5.03
          10/06/1999        5.78
          10/07/1999        3.74
          10/08/1999        4.06
          10/09/1999        3.42
          10/10/1999        2.52
          10/11/1999        6.50
          10/12/1999        8.14
          10/13/1999        9.66
          10/14/1999        9.67
          10/15/1999        7.93
          10/16/1999        5.53
          10/17/1999        7.67
          10/18/1999        4.52
          10/19/1999        3.34
          10/20/1999        2.40
          10/21/1999        3.13
          10/22/1999        3.28
          10/23/1999        3.50
          10/24/1999        2.59
          10/25/1999        4.92
          10/26/1999        5.24
          10/27/1999        5.02
          10/28/1999        4.81
          10/29/1999        4.87
          10/30/1999        4.23
          10/31/1999        2.56
          11/01/1999        6.92
          11/02/1999        7.03
          11/03/1999        6.26
          11/04/1999        6.20
          11/05/1999        5.71
          11/06/1999        5.69
          11/07/1999        7.34
          11/08/1999       10.20
          11/09/1999       10.00
          11/10/1999       10.10
          11/11/1999       10.20
          11/12/1999        7.74
          11/13/1999        5.28
          11/14/1999        5.63
          11/15/1999        8.34
          11/16/1999        9.96
          11/17/1999       10.20
          11/18/1999        9.61
          11/19/1999        8.04
          11/20/1999        5.78
          11/21/1999        6.09
          11/22/1999       10.60
          11/23/1999       10.70
          11/24/1999        8.40
          11/25/1999        3.18
          11/26/1999        3.35
          11/27/1999        5.16
          11/28/1999        2.47
          11/29/1999        5.85
          11/30/1999        6.30
          12/01/1999        8.08
          12/02/1999        7.23
          12/03/1999        6.53
          12/04/1999        5.47
          12/05/1999        5.01
          12/06/1999        9.39
          12/07/1999        8.49
          12/08/1999        6.72
          12/09/1999        6.33
          12/10/1999        4.80
          12/11/1999        4.47
          12/12/1999        3.35
          12/13/1999        6.14
          12/14/1999        7.80
          12/15/1999        8.73
          12/16/1999        6.91
          12/17/1999        6.52
          12/18/1999        3.97
          12/19/1999        6.08
          12/20/1999        8.73
          12/21/1999        7.38
          12/22/1999        4.11
          12/23/1999        1.70
          12/24/1999        0.73
          12/25/1999        0.03
          12/26/1999        1.25
          12/27/1999        3.04
          12/28/1999        1.58
          12/29/1999        4.09
          12/30/1999        1.69
          12/31/1999        2.40
          01/01/2000        2.71
          01/02/2000        2.26
          01/03/2000        3.19
          01/04/2000        3.38
          01/05/2000        5.00
          01/06/2000        6.26
          01/07/2000        5.59
          01/08/2000        4.39
          01/09/2000        2.25
          01/10/2000        5.16
          01/11/2000        5.25
          01/12/2000        5.15
          01/13/2000        4.44
          01/14/2000        3.87
          01/15/2000        2.65
          01/16/2000        1.27
          01/17/2000        3.18
          01/18/2000        2.50
          01/19/2000        2.00
          01/20/2000        1.65
          01/21/2000        2.73
          01/22/2000        2.57
          01/23/2000        1.57
          01/24/2000        6.18
          01/25/2000        6.84
          01/26/2000        5.39
          01/27/2000        5.81
          01/28/2000        4.86
          01/29/2000        3.16
          01/30/2000        4.60
          01/31/2000        7.22
          02/01/2000        7.65
          02/02/2000        5.80
          02/03/2000        5.47
          02/04/2000        3.16
          02/05/2000        1.13
          02/06/2000        1.02
          02/07/2000        4.15
          02/08/2000        5.04
          02/09/2000        5.96
          02/10/2000        5.66
          02/11/2000        4.98
          02/12/2000        3.60
          02/13/2000        3.00
          02/14/2000        6.82
          02/15/2000        8.79
          02/16/2000        7.95
          02/17/2000        6.66
          02/18/2000        5.69
          02/19/2000        4.59
          02/20/2000        5.32
          02/21/2000        9.24
          02/22/2000        9.36
          02/23/2000        8.31
          02/24/2000        7.39
          02/25/2000        6.45
          02/26/2000        5.52
          02/27/2000        4.15
          02/28/2000        8.10
          02/29/2000        8.86
          03/01/2000       10.90
          03/02/2000        7.92
          03/03/2000        7.24
          03/04/2000        6.54
          03/05/2000        6.76
          03/06/2000       10.20
          03/07/2000       10.40
          03/08/2000       10.70
          03/09/2000        8.77
          03/10/2000        6.98
          03/11/2000        6.47
          03/12/2000        5.44
          03/13/2000       10.10
          03/14/2000       10.10
          03/15/2000        7.89
          03/16/2000        5.39
          03/17/2000        3.14
          03/18/2000        2.73
          03/19/2000        1.81
          03/20/2000        3.08
          03/21/2000        2.36
          03/22/2000        3.75
          03/23/2000        2.87
          03/24/2000        4.08
          03/25/2000        3.51
          03/26/2000        1.93
          03/27/2000        7.11
          03/28/2000       10.40
          03/29/2000        9.30
          03/30/2000        5.94
          03/31/2000        7.91
          04/01/2000       11.60
          04/02/2000        7.77
          04/03/2000       11.10
          04/04/2000       10.70
          04/05/2000       10.20
          04/06/2000        7.86
          04/07/2000        8.09
          04/08/2000        7.87
          04/09/2000        8.60
          04/10/2000       11.70
          04/11/2000       12.10
          04/12/2000       10.20
          04/13/2000        9.16
          04/14/2000        7.40
          04/15/2000        4.92
          04/16/2000        5.73
          04/17/2000       11.20
          04/18/2000       12.90
          04/19/2000        8.43
          04/20/2000        9.02
          04/21/2000        7.41
          04/22/2000        6.88
          04/23/2000        6.47
          04/24/2000       12.30
          04/25/2000       12.60
          04/26/2000       11.50
          04/27/2000       11.30
          04/28/2000       10.70
          04/29/2000        8.73
          04/30/2000        8.81
          05/01/2000       13.90
          05/02/2000       10.80
          05/03/2000       12.30
          05/04/2000       10.60
          05/05/2000        9.37
          05/06/2000        8.54
          05/07/2000        9.34
          05/08/2000       10.70
          05/09/2000       12.30
          05/10/2000       13.20
          05/11/2000       12.70
          05/12/2000       10.60
          05/13/2000        8.87
          05/14/2000        7.63
          05/15/2000        9.56
          05/16/2000       10.40
          05/17/2000        9.41
          05/18/2000        9.39
          05/19/2000        8.07
          05/20/2000        6.31
          05/21/2000        5.09
          05/22/2000        5.32
          05/23/2000        3.54
          05/24/2000        3.32
          05/25/2000        4.35
          05/26/2000        4.38
          05/27/2000        3.48
          05/28/2000        1.13
          05/29/2000        3.11
          05/30/2000        7.48
          05/31/2000        7.84
          06/01/2000        9.86
          06/02/2000        7.03
          06/03/2000        7.08
          06/04/2000        7.15
          06/05/2000        7.93
          06/06/2000        8.04
          06/07/2000        6.46
          06/08/2000        2.89
          06/09/2000        1.49
          06/10/2000        2.46
          06/11/2000        1.50
          06/12/2000        1.06
          06/13/2000        0.60
          06/14/2000        1.40
          06/15/2000        1.39
          06/16/2000        2.61
          06/17/2000        1.32
          06/18/2000        1.89
          06/19/2000        2.78
          06/20/2000        3.42
          06/21/2000        3.32
          06/22/2000        3.56
          06/23/2000        3.14
          06/24/2000        1.99
          06/25/2000        1.72
          06/26/2000        3.09
          06/27/2000        6.12
          06/28/2000        5.58
          06/29/2000        7.80
          06/30/2000        5.41
          07/01/2000        7.13
          07/02/2000        4.58
          07/03/2000        9.67
          07/04/2000        4.98
          07/05/2000        7.74
          07/06/2000        9.26
          07/07/2000        8.44
          07/08/2000        5.96
          07/09/2000        7.09
          07/10/2000       12.70
          07/11/2000       13.00
          07/12/2000       12.50
          07/13/2000       12.30
          07/14/2000       10.70
          07/15/2000        8.83
          07/16/2000        9.94
          07/17/2000       12.30
          07/18/2000       12.10
          07/19/2000       12.50
          07/20/2000       13.30
          07/21/2000       10.50
          07/22/2000        7.75
          07/23/2000        8.55
          07/24/2000       12.40
          07/25/2000       12.10
          07/26/2000       12.70
          07/27/2000       10.90
          07/28/2000        8.71
          07/29/2000        6.46
          07/30/2000        7.74
          07/31/2000       12.10
          08/01/2000       11.00
          08/02/2000       12.30
          08/03/2000       12.20
          08/04/2000        9.20
          08/05/2000        5.40
          08/06/2000        4.78
          08/07/2000       10.00
          08/08/2000       10.70
          08/09/2000       10.30
          08/10/2000        6.65
          08/11/2000        5.61
          08/12/2000        6.66
          08/13/2000        5.84
          08/14/2000       11.90
          08/15/2000        9.18
          08/16/2000        4.56
          08/17/2000        0.80
          08/18/2000        5.81
          08/19/2000        5.07
          08/20/2000        7.84
          08/21/2000       11.20
          08/22/2000       10.20
          08/23/2000        9.22
          08/24/2000        6.84
          08/25/2000        4.38
          08/26/2000        4.17
          08/27/2000        3.95
          08/28/2000       10.00
          08/29/2000        9.62
          08/30/2000        9.10
          08/31/2000        7.12
          09/01/2000        7.81
          09/02/2000        4.22
          09/03/2000        5.45
          09/04/2000        6.08
          09/05/2000       12.00
          09/06/2000       11.70
          09/07/2000       11.80
          09/08/2000        9.35
          09/09/2000        6.29
          09/10/2000        4.84
          09/11/2000        8.78
          09/12/2000        8.04
          09/13/2000        8.67
          09/14/2000        8.49
          09/15/2000        5.44
          09/16/2000        5.12
          09/17/2000        3.94
          09/18/2000        6.51
          09/19/2000        6.45
          09/20/2000        7.49
          09/21/2000        6.70
          09/22/2000        6.21
          09/23/2000        5.63
          09/24/2000        4.49
          09/25/2000        9.94
          09/26/2000       10.40
          09/27/2000       10.20
          09/28/2000        8.78
          09/29/2000        7.30
          09/30/2000        5.25
          10/01/2000        5.91
          10/02/2000       11.60
          10/03/2000       10.90
          10/04/2000       10.40
          10/05/2000       10.00
          10/06/2000        8.12
          10/07/2000        4.14
          10/08/2000        3.32
          10/09/2000        6.77
          10/10/2000        2.22
          10/11/2000        4.15
          10/12/2000        0.04
          10/13/2000        1.41
          10/14/2000        0.46
          10/15/2000        0.23
          10/16/2000        2.35
          10/17/2000        3.54
          10/18/2000        4.56
          10/19/2000        4.05
          10/20/2000        5.08
          10/21/2000        3.30
          10/22/2000        4.48
          10/23/2000        5.48
          10/24/2000        4.45
          10/25/2000        4.80
          10/26/2000        4.89
          10/27/2000        4.99
          10/28/2000        4.83
          10/29/2000        5.91
          10/30/2000        9.11
          10/31/2000        8.19
          11/01/2000       10.10
          11/02/2000        9.82
          11/03/2000        7.58
          11/04/2000        7.34
          11/05/2000        7.50
          11/06/2000       11.40
          11/07/2000       10.90
          11/08/2000       10.90
          11/09/2000        6.41
          11/10/2000        5.51
          11/11/2000        5.17
          11/12/2000        6.03
          11/13/2000        6.95
          11/14/2000        9.71
          11/15/2000        9.28
          11/16/2000        8.57
          11/17/2000        6.75
          11/18/2000        4.64
          11/19/2000        4.65
          11/20/2000        8.36
          11/21/2000        7.79
          11/22/2000        6.38
          11/23/2000        2.97
          11/24/2000        3.16
          11/25/2000        4.10
          11/26/2000        3.12
          11/27/2000        7.90
          11/28/2000        7.63
          11/29/2000        8.92
          11/30/2000        9.32
          12/01/2000        8.83
          12/02/2000        3.79
          12/03/2000        4.12
          12/04/2000        3.73
          12/05/2000        3.45
          12/06/2000        3.92
          12/07/2000        2.33
          12/08/2000        2.14
          12/09/2000        3.04
          12/10/2000        1.92
          12/11/2000        5.64
          12/12/2000        5.29
          12/13/2000        4.44
          12/14/2000        2.22
          12/15/2000        3.34
          12/16/2000        1.91
          12/17/2000        1.92
          12/18/2000        3.28
          12/19/2000        3.27
          12/20/2000        3.87
          12/21/2000        5.46
          12/22/2000        1.87
          12/23/2000        0.83
          12/24/2000        0.67
          12/25/2000        0.05
          12/26/2000        4.88
          12/27/2000        7.12
          12/28/2000        5.75
          12/29/2000        4.92
          12/30/2000        2.03
          12/31/2000        2.44
          01/01/2001        2.29
          01/02/2001        3.35
          01/03/2001        3.66
          01/04/2001        4.03
          01/05/2001        2.97
          01/06/2001        2.84
          01/07/2001        2.71
          01/08/2001        3.35
          01/09/2001        4.40
          01/10/2001        4.50
          01/11/2001        3.87
          01/12/2001        3.85
          01/13/2001        2.85
          01/14/2001        2.53
          01/15/2001        4.37
          01/16/2001        3.76
          01/17/2001        3.67
          01/18/2001        3.33
          01/19/2001        2.61
          01/20/2001        2.23
          01/21/2001        2.20
          01/22/2001        4.41
          01/23/2001        4.93
          01/24/2001        4.02
          01/25/2001        3.82
          01/26/2001        3.92
          01/27/2001        3.74
          01/28/2001        2.58
          01/29/2001        6.45
          01/30/2001        7.00
          01/31/2001        5.51
          02/01/2001        6.69
          02/02/2001        5.02
          02/03/2001        3.03
          02/04/2001        2.29
          02/05/2001        3.05
          02/06/2001        2.77
          02/07/2001        1.00
          02/08/2001        1.13
          02/09/2001        2.10
          02/10/2001        3.40
          02/11/2001        2.07
          02/12/2001        3.38
          02/13/2001        3.06
          02/14/2001        4.15
          02/15/2001        3.50
          02/16/2001        3.74
          02/17/2001        3.29
          02/18/2001        3.37
          02/19/2001        7.46
          02/20/2001        8.11
          02/21/2001        8.87
          02/22/2001        7.62
          02/23/2001        6.85
          02/24/2001        4.47
          02/25/2001        4.66
          02/26/2001        8.11
          02/27/2001        8.95
          02/28/2001        9.43
          03/01/2001        7.70
          03/02/2001        4.79
          03/03/2001        2.52
          03/04/2001        2.29
          03/05/2001        6.57
          03/06/2001        9.79
          03/07/2001        8.61
          03/08/2001        7.85
          03/09/2001        7.32
          03/10/2001        6.73
          03/11/2001        6.49
          03/12/2001        9.81
          03/13/2001       11.30
          03/14/2001       11.40
          03/15/2001       11.90
          03/16/2001       10.00
          03/17/2001        5.48
          03/18/2001        6.33
          03/19/2001       12.00
          03/20/2001       12.10
          03/21/2001       12.10
          03/22/2001       11.60
          03/23/2001        9.85
          03/24/2001        8.17
          03/25/2001        7.31
          03/26/2001       10.60
          03/27/2001       11.50
          03/28/2001       11.00
          03/29/2001       11.10
          03/30/2001        8.72
          03/31/2001        5.72
          04/01/2001        5.67
          04/02/2001        9.63
          04/03/2001       11.60
          04/04/2001       12.10
          04/05/2001       10.70
          04/06/2001        9.87
          04/07/2001        8.01
          04/08/2001        6.59
          04/09/2001       11.00
          04/10/2001       13.20
          04/11/2001       13.60
          04/12/2001       12.00
          04/13/2001        7.63
          04/14/2001        6.53
          04/15/2001        5.90
          04/16/2001       12.10
          04/17/2001       13.10
          04/18/2001       12.90
          04/19/2001       12.70
          04/20/2001       10.20
          04/21/2001        8.75
          04/22/2001        9.65
          04/23/2001       12.40
          04/24/2001       12.20
          04/25/2001       11.50
          04/26/2001        6.47
          04/27/2001        3.95
          04/28/2001        1.59
          04/29/2001        0.76
          04/30/2001        2.06
          05/01/2001        4.93
          05/02/2001        4.33
          05/03/2001        4.50
          05/04/2001        3.74
          05/05/2001        2.59
          05/06/2001        2.02
          05/07/2001        5.41
          05/08/2001        6.16
          05/09/2001        8.28
          05/10/2001        7.74
          05/11/2001        5.50
          05/12/2001        3.81
          05/13/2001        3.09
          05/14/2001        5.21
          05/15/2001        5.24
          05/16/2001        6.95
          05/17/2001        7.89
          05/18/2001        8.23
          05/19/2001        6.22
          05/20/2001        6.92
          05/21/2001       10.90
          05/22/2001       10.60
          05/23/2001       10.70
          05/24/2001        6.14
          05/25/2001        7.31
          05/26/2001        5.12
          05/27/2001        5.14
          05/28/2001        8.57
          05/29/2001       10.30
          05/30/2001       10.40
          05/31/2001       10.40
          06/01/2001        7.23
          06/02/2001        6.11
          06/03/2001        7.67
          06/04/2001       12.00
          06/05/2001       12.30
          06/06/2001       12.60
          06/07/2001       12.30
          06/08/2001        9.37
          06/09/2001        7.11
          06/10/2001        6.43
          06/11/2001       10.30
          06/12/2001       11.50
          06/13/2001       12.90
          06/14/2001       11.20
          06/15/2001        8.63
          06/16/2001        7.57
          06/17/2001        6.33
          06/18/2001        4.81
          06/19/2001        0.48
          06/20/2001        1.59
          06/21/2001        1.59
          06/22/2001        1.57
          06/23/2001        1.46
          06/24/2001        1.15
          06/25/2001        2.97
          06/26/2001        3.57
          06/27/2001        6.91
          06/28/2001        6.61
          06/29/2001        5.66
          06/30/2001        5.30
          07/01/2001        7.26
          07/02/2001        9.12
          07/03/2001        6.63
          07/04/2001        3.14
          07/05/2001        2.80
          07/06/2001        4.26
          07/07/2001        3.35
          07/08/2001        4.56
          07/09/2001        5.23
          07/10/2001        5.27
          07/11/2001        5.94
          07/12/2001        6.04
          07/13/2001        7.18
          07/14/2001        7.48
          07/15/2001        8.93
          07/16/2001       10.90
          07/17/2001       11.10
          07/18/2001       11.60
          07/19/2001       10.70
          07/20/2001        9.14
          07/21/2001        8.96
          07/22/2001       10.50
          07/23/2001       13.20
          07/24/2001       13.50
          07/25/2001       12.10
          07/26/2001        9.60
          07/27/2001        7.95
          07/28/2001        6.08
          07/29/2001        6.51
          07/30/2001        9.57
          07/31/2001       16.30
          08/01/2001        8.82
          08/02/2001        9.26
          08/03/2001        7.16
          08/04/2001        5.28
          08/05/2001        5.00
          08/06/2001        7.68
          08/07/2001        8.23
          08/08/2001        7.65
          08/09/2001        6.58
          08/10/2001        7.51
          08/11/2001        6.32
          08/12/2001        5.74
          08/13/2001       10.30
          08/14/2001       11.20
          08/15/2001       11.40
          08/16/2001       11.20
          08/17/2001        9.65
          08/18/2001        8.93
          08/19/2001        9.65
          08/20/2001       11.00
          08/21/2001        7.68
          08/22/2001        8.08
          08/23/2001        8.15
          08/24/2001       13.10
          08/25/2001        9.45
          08/26/2001        7.59
          08/27/2001       12.50
          08/28/2001       12.20
          08/29/2001        6.04
          08/30/2001        4.39
          08/31/2001        5.05
          09/01/2001        1.27
          09/02/2001        6.89
          09/03/2001        4.48
          09/04/2001        5.62
          09/05/2001        5.47
          09/06/2001        5.13
          09/07/2001        4.26
          09/08/2001        3.34
          09/09/2001        3.33
          09/10/2001        4.44
          09/11/2001        4.14
          09/12/2001        0.91
          09/13/2001        1.76
          09/14/2001        2.47
          09/15/2001        0.76
          09/16/2001        2.44
          09/17/2001        5.41
          09/18/2001        4.13
          09/19/2001        4.25
          09/20/2001        4.39
          09/21/2001        4.36
          09/22/2001        3.83
          09/23/2001        2.87
          09/24/2001        5.96
          09/25/2001        5.02
          09/26/2001        3.23
          09/27/2001        1.81
          09/28/2001        2.15
          09/29/2001        2.28
          09/30/2001        1.20
          10/01/2001        3.96
          10/02/2001        4.69
          10/03/2001        4.18
          10/04/2001        4.88
          10/05/2001        4.24
          10/06/2001        2.72
          10/07/2001        2.62
          10/08/2001        2.72
          10/09/2001        2.07
          10/10/2001        3.03
          10/11/2001        3.30
          10/12/2001        4.28
          10/13/2001        4.09
          10/14/2001        3.46
          10/15/2001        4.42
          10/16/2001        6.55
          10/17/2001        6.21
          10/18/2001        5.36
          10/19/2001        5.20
          10/20/2001        4.37
          10/21/2001        4.06
          10/22/2001        7.78
          10/23/2001        8.08
          10/24/2001        8.19
          10/25/2001        6.91
          10/26/2001        7.04
          10/27/2001        5.40
          10/28/2001        6.43
          10/29/2001       10.50
          10/30/2001        9.60
          10/31/2001       10.00
          11/01/2001       11.60
          11/02/2001        9.18
          11/03/2001        6.58
          11/04/2001        4.70
          11/05/2001        6.73
          11/06/2001        6.96
          11/07/2001        6.64
          11/08/2001        7.15
          11/09/2001        9.80
          11/10/2001        9.45
          11/11/2001        9.40
          11/12/2001       10.10
          11/13/2001        9.12
          11/14/2001        5.92
          11/15/2001       11.10
          11/16/2001        8.08
          11/17/2001        3.98
          11/18/2001        1.64
          11/19/2001        2.11
          11/20/2001        3.31
          11/21/2001        3.18
          11/22/2001        0.34
          11/23/2001        0.62
          11/24/2001        1.22
          11/25/2001        1.19
          11/26/2001        2.60
          11/27/2001        0.98
          11/28/2001        1.66
          11/29/2001        3.06
          11/30/2001        2.93
          12/01/2001        2.51
          12/02/2001        1.74
          12/03/2001        2.54
          12/04/2001        0.23
          12/05/2001        0.16
          12/06/2001        0.71
          12/07/2001        1.02
          12/08/2001        1.84
          12/09/2001        0.77
          12/10/2001        1.39
          12/11/2001        1.97
          12/12/2001        3.08
          12/13/2001        3.20
          12/14/2001        2.75
          12/15/2001        1.22
          12/16/2001        1.53
          12/17/2001        3.09
          12/18/2001        2.98
          12/19/2001        2.82
          12/20/2001        3.44
          12/21/2001        2.30
          12/22/2001        1.95
          12/23/2001        1.46
          12/24/2001        1.07
          12/25/2001        0.64
          12/26/2001        6.16
          12/27/2001        5.05
          12/28/2001        4.37
          12/29/2001        3.41
          12/30/2001        0.23
          12/31/2001        0.00
          01/01/2002        1.69
          01/02/2002        4.21
          01/03/2002        4.13
          01/04/2002        3.34
          01/05/2002        1.61
          01/06/2002        1.95
          01/07/2002        4.83
          01/08/2002        5.10
          01/09/2002        4.28
          01/10/2002        3.50
          01/11/2002        3.71
          01/12/2002        2.62
          01/13/2002        3.33
          01/14/2002        6.75
          01/15/2002        7.06
          01/16/2002        5.64
          01/17/2002        6.72
          01/18/2002        4.88
          01/19/2002        2.87
          01/20/2002        4.07
          01/21/2002        8.74
          01/22/2002        8.10
          01/23/2002        7.47
          01/24/2002        7.42
          01/25/2002        5.27
          01/26/2002        2.71
          01/27/2002        2.61
          01/28/2002        7.04
          01/29/2002        6.40
          01/30/2002        6.55
          01/31/2002        6.36
          02/01/2002        6.69
          02/02/2002        5.02
          02/03/2002        3.03
          02/04/2002        2.29
          02/05/2002        3.05
          02/06/2002        2.77
          02/07/2002        1.00
          02/08/2002        1.13
          02/09/2002        2.10
          02/10/2002        3.40
          02/11/2002        2.07
          02/12/2002        3.38
          02/13/2002        3.06
          02/14/2002        4.15
          02/15/2002        3.50
          02/16/2002        3.74
          02/17/2002        3.29
          02/18/2002        3.37
          02/19/2002        7.46
          02/20/2002        8.11
          02/21/2002        8.87
          02/22/2002        7.62
          02/23/2002        6.85
          02/24/2002        4.47
          02/25/2002        4.66
          02/26/2002        8.11
          02/27/2002        8.95
          02/28/2002        9.43
          03/01/2002        8.95
          03/02/2002        6.42
          03/03/2002        5.89
          03/04/2002       11.00
          03/05/2002        9.67
          03/06/2002       10.80
          03/07/2002        9.00
          03/08/2002        7.56
          03/09/2002        5.26
          03/10/2002        4.52
          03/11/2002        8.76
          03/12/2002        9.91
          03/13/2002       11.00
          03/14/2002       10.50
          03/15/2002        9.47
          03/16/2002        6.28
          03/17/2002        6.93
          03/18/2002       11.00
          03/19/2002       11.80
          03/20/2002       11.50
          03/21/2002       10.80
          03/22/2002        9.48
          03/23/2002        3.15
          03/24/2002        7.02
          03/25/2002       11.60
          03/26/2002       11.60
          03/27/2002       11.90
          03/28/2002       10.80
          03/29/2002        6.96
          03/30/2002        7.14
          03/31/2002        0.00
          04/01/2002       11.80
          04/02/2002       11.60
          04/03/2002       10.40
          04/04/2002       10.50
          04/05/2002        7.89
          04/06/2002        5.58
          04/07/2002        6.27
          04/08/2002        7.35
          04/09/2002        7.23
          04/10/2002        6.31
          04/11/2002        5.73
          04/12/2002        5.92
          04/13/2002        5.23
          04/14/2002        6.18
          04/15/2002       10.20
          04/16/2002       10.80
          04/17/2002       10.40
          04/18/2002       10.60
          04/19/2002        8.75
          04/20/2002        6.72
          04/21/2002        7.05
          04/22/2002        9.68
          04/23/2002       10.40
          04/24/2002       10.50
          04/25/2002       10.90
          04/26/2002        9.90
          04/27/2002        9.40
          04/28/2002        9.71
          04/29/2002       11.60
          04/30/2002       12.30
          05/01/2002       14.70
          05/02/2002       13.50
          05/03/2002       12.00
          05/04/2002       10.20
          05/05/2002       10.50
          05/06/2002       13.20
          05/07/2002       13.00
          05/08/2002       13.80
          05/09/2002       13.10
          05/10/2002       11.10
          05/11/2002        7.87
          05/12/2002        7.91
          05/13/2002       12.40
          05/14/2002       13.00
          05/15/2002       13.80
          05/16/2002       12.70
          05/17/2002       10.20
          05/18/2002        7.00
          05/19/2002        7.63
          05/20/2002       10.90
          05/21/2002       12.00
          05/22/2002       11.90
          05/23/2002       10.60
          05/24/2002        9.54
          05/25/2002        8.16
          05/26/2002        6.60
          05/27/2002        9.58
          05/28/2002        9.63
          05/29/2002       12.00
          05/30/2002       12.80
          05/31/2002        9.26
          06/01/2002        4.43
          06/02/2002        4.23
          06/03/2002        8.86
          06/04/2002        9.15
          06/05/2002        9.11
          06/06/2002        8.50
          06/07/2002        5.99
          06/08/2002        3.36
          06/09/2002        3.48
          06/10/2002        5.93
          06/11/2002        6.33
          06/12/2002        7.44
          06/13/2002        7.29
          06/14/2002        6.27
          06/15/2002        4.30
          06/16/2002        4.50
          06/17/2002        8.90
          06/18/2002        9.61
          06/19/2002       10.10
          06/20/2002       10.10
          06/21/2002        8.03
          06/22/2002        6.90
          06/23/2002        7.71
          06/24/2002       11.20
          06/25/2002       11.40
          06/26/2002       11.20
          06/27/2002       12.70
          06/28/2002        9.70
          06/29/2002        6.05
          06/30/2002        5.10
          07/01/2002        7.93
          07/02/2002        5.63
          07/03/2002        3.24
          07/04/2002        0.78
          07/05/2002        0.31
          07/06/2002        1.81
          07/07/2002        0.69
          07/08/2002        6.22
          07/09/2002        6.67
          07/10/2002        5.96
          07/11/2002        4.71
          07/12/2002        5.23
          07/13/2002        1.89
          07/14/2002        0.87
          07/15/2002        3.56
          07/16/2002        4.63
          07/17/2002        7.11
          07/18/2002        4.12
          07/19/2002        1.97
          07/20/2002        1.64
          07/21/2002        2.81
          07/22/2002        7.57
          07/23/2002        6.98
          07/24/2002        6.79
          07/25/2002        7.58
          07/26/2002        5.81
          07/27/2002        4.52
          07/28/2002        0.00
          07/29/2002        0.00
          07/30/2002        0.00
          07/31/2002        0.00
          08/01/2002        8.56
          08/02/2002        8.31
          08/03/2002        6.23
          08/04/2002        8.92
          08/05/2002       10.80
          08/06/2002       10.70
          08/07/2002       11.20
          08/08/2002       10.80
          08/09/2002        6.24
          08/10/2002        3.65
          08/11/2002        4.15
          08/12/2002        8.93
          08/13/2002        9.48
          08/14/2002        9.91
          08/15/2002       10.00
          08/16/2002        7.08
          08/17/2002        2.62
          08/18/2002        2.78
          08/19/2002        6.27
          08/20/2002       10.00
          08/21/2002       10.00
          08/22/2002        9.62
          08/23/2002        6.60
          08/24/2002        4.17
          08/25/2002        5.43
          08/26/2002        8.95
          08/27/2002       10.20
          08/28/2002       11.10
          08/29/2002        8.87
          08/30/2002        6.23
          08/31/2002        5.03
          09/01/2002        6.23
          09/02/2002        5.91
          09/03/2002       10.50
          09/04/2002        9.88
          09/05/2002        8.98
          09/06/2002        6.14
          09/07/2002        4.34
          09/08/2002        5.28
          09/09/2002        7.88
          09/10/2002        7.84
          09/11/2002        6.43
          09/12/2002        4.03
          09/13/2002        4.72
          09/14/2002        0.36
          09/15/2002        1.75
          09/16/2002        3.22
          09/17/2002        2.28
          09/18/2002        1.88
          09/19/2002        2.66
          09/20/2002        3.88
          09/21/2002        0.94
          09/22/2002        0.94
          09/23/2002        3.50
          09/24/2002        1.84
          09/25/2002        3.07
          09/26/2002        2.03
          09/27/2002        2.71
          09/28/2002        2.57
          09/29/2002        0.00
          09/30/2002        0.00
          10/01/2002        4.27
          10/02/2002        4.76
          10/03/2002        3.99
          10/04/2002        4.25
          10/05/2002        4.16
          10/06/2002        2.96
          10/07/2002        3.56
          10/08/2002        3.59
          10/09/2002        4.64
          10/10/2002        3.39
          10/11/2002        3.86
          10/12/2002        3.79
          10/13/2002        3.37
          10/14/2002        4.96
          10/15/2002        6.58
          10/16/2002        6.21
          10/17/2002        5.04
          10/18/2002        4.73
          10/19/2002        4.79
          10/20/2002        3.74
          10/21/2002        4.91
          10/22/2002        2.68
          10/23/2002        1.25
          10/24/2002        0.31
          10/25/2002        4.53
          10/26/2002        1.73
          10/27/2002        0.00
          10/28/2002        1.39
          10/29/2002        0.00
          10/30/2002        2.26
          10/31/2002        0.00
          11/01/2002        1.06
          11/02/2002        0.41
          11/03/2002        2.47
          11/04/2002        1.86
          11/05/2002        0.59
          11/06/2002        1.03
          11/07/2002        0.05
          11/08/2002        0.92
          11/09/2002        0.44
          11/10/2002        1.26
          11/11/2002        2.11
          11/12/2002        0.17
          11/13/2002        2.47
          11/14/2002        2.47
          11/15/2002        4.11
          11/16/2002        1.65
          11/17/2002        2.57
          11/18/2002        2.69
          11/19/2002        2.13
          11/20/2002        2.97
          11/21/2002        2.69
          11/22/2002        3.04
          11/23/2002        2.88
          11/24/2002        1.87
          11/25/2002        4.12
          11/26/2002        3.64
          11/27/2002        4.93
          11/28/2002        1.30
          11/29/2002        0.43
          11/30/2002        2.44
          12/01/2002        1.64
          12/02/2002        4.24
          12/03/2002        3.20
          12/04/2002        3.89
          12/05/2002        3.16
          12/06/2002        3.83
          12/07/2002        3.05
          12/08/2002        1.90
          12/09/2002        3.78
          12/10/2002        4.33
          12/11/2002        3.65
          12/12/2002        3.40
          12/13/2002        3.23
          12/14/2002        1.82
          12/15/2002        3.95
          12/16/2002        5.52
          12/17/2002        4.98
          12/18/2002        4.12
          12/19/2002        3.90
          12/20/2002        4.23
          12/21/2002        2.01
          12/22/2002        4.05
          12/23/2002        4.62
          12/24/2002        1.51
          12/25/2002        0.75
          12/26/2002        4.00
          12/27/2002        3.90
          12/28/2002        2.82
          12/29/2002        0.00
          12/30/2002        0.00
          12/31/2002        0.00
          01/01/2003        1.91
          01/02/2003        5.23
          01/03/2003        4.75
          01/04/2003        2.07
          01/05/2003        2.85
          01/06/2003        5.13
          01/07/2003        6.61
          01/08/2003        6.60
          01/09/2003        5.36
          01/10/2003        5.19
          01/11/2003        2.98
          01/12/2003        2.51
          01/13/2003        4.62
          01/14/2003        4.37
          01/15/2003        2.35
          01/16/2003        3.19
          01/17/2003        2.93
          01/18/2003        1.75
          01/19/2003        1.63
          01/20/2003        3.00
          01/21/2003        4.28
          01/22/2003        4.74
          01/23/2003        4.99
          01/24/2003        3.95
          01/25/2003        2.60
          01/26/2003        2.69
          01/27/2003        5.76
          01/28/2003        6.19
          01/29/2003        4.29
          01/30/2003        4.05
          01/31/2003        2.92
          02/01/2003        2.27
          02/02/2003        2.11
          02/03/2003        6.31
          02/04/2003        6.16
          02/05/2003        6.26
          02/06/2003        6.00
          02/07/2003        4.00
          02/08/2003        2.09
          02/09/2003        1.92
          02/10/2003        2.96
          02/11/2003        2.49
          02/12/2003        4.01
          02/13/2003        2.45
          02/14/2003        3.16
          02/15/2003        1.96
          02/16/2003        1.78
          02/17/2003        3.33
          02/18/2003        4.41
          02/19/2003        5.29
          02/20/2003        4.72
          02/21/2003        3.42
          02/22/2003        2.57
          02/23/2003        2.71
          02/24/2003        3.51
          02/25/2003        3.45
          02/26/2003        3.06
          02/27/2003        2.85
          02/28/2003        3.25
          03/01/2003        1.74
          03/02/2003        2.20
          03/03/2003        2.78
          03/04/2003        2.61
          03/05/2003        1.00
          03/06/2003        0.59
          03/07/2003        1.65
          03/08/2003        0.32
          03/09/2003        1.67
          03/10/2003        0.47
          03/11/2003        0.40
          03/12/2003        1.41
          03/13/2003        2.35
          03/14/2003        1.52
          03/15/2003        2.32
          03/16/2003        2.53
          03/17/2003        2.74
          03/18/2003        2.79
          03/19/2003        2.87
          03/20/2003        1.15
          03/21/2003        2.31
          03/22/2003        1.65
          03/23/2003        2.17
          03/24/2003        4.20
          03/25/2003        5.24
          03/26/2003        5.99
          03/27/2003        5.40
          03/28/2003        4.13
          03/29/2003        2.30
          03/30/2003        3.08
          03/31/2003        6.66
          04/01/2003        7.07
          04/02/2003        7.30
          04/03/2003        8.46
          04/04/2003        6.37
          04/05/2003        4.22
          04/06/2003        5.43
          04/07/2003        9.93
          04/08/2003        8.08
          04/09/2003        8.10
          04/10/2003        6.17
          04/11/2003        5.24
          04/12/2003        3.46
          04/13/2003        4.59
          04/14/2003        9.38
          04/15/2003        8.77
          04/16/2003        8.16
          04/17/2003        7.95
          04/18/2003        5.36
          04/19/2003        3.79
          04/20/2003        5.00
          04/21/2003        6.66
          04/22/2003        6.96
          04/23/2003        6.42
          04/24/2003        7.05
          04/25/2003        5.82
          04/26/2003        5.06
          04/27/2003        4.74
          04/28/2003        6.33
          04/29/2003        6.97
          04/30/2003        7.22
          05/01/2003        7.29
          05/02/2003        7.17
          05/03/2003        5.95
          05/04/2003        6.43
          05/05/2003        8.48
          05/06/2003        9.64
          05/07/2003        9.93
          05/08/2003       10.60
          05/09/2003        8.95
          05/10/2003        8.33
          05/11/2003        8.21
          05/12/2003       11.60
          05/13/2003       13.10
          05/14/2003       12.10
          05/15/2003       12.70
          05/16/2003       10.50
          05/17/2003        7.81
          05/18/2003        8.08
          05/19/2003       11.10
          05/20/2003       12.50
          05/21/2003       12.30
          05/22/2003       12.50
          05/23/2003       10.60
          05/24/2003        8.89
          05/25/2003        9.70
          05/26/2003       11.30
          05/27/2003        9.87
          05/28/2003        9.88
          05/29/2003       10.90
          05/30/2003       12.30
          05/31/2003        9.09
          06/01/2003        8.21
          06/02/2003        9.67
          06/03/2003        8.18
          06/04/2003        9.84
          06/05/2003       10.40
          06/06/2003        6.77
          06/07/2003        3.84
          06/08/2003        4.27
          06/09/2003        9.94
          06/10/2003       10.30
          06/11/2003        9.77
          06/12/2003       10.70
          06/13/2003        7.89
          06/14/2003        4.56
          06/15/2003        5.38
          06/16/2003        6.42
          06/17/2003        5.27
          06/18/2003        4.32
          06/19/2003        2.00
          06/20/2003        3.06
          06/21/2003        2.34
          06/22/2003        2.55
          06/23/2003        4.82
          06/24/2003        3.38
          06/25/2003        5.93
          06/26/2003        6.83
          06/27/2003        6.07
          06/28/2003        4.64
          06/29/2003        5.16
          06/30/2003        5.53
          07/01/2003        7.28
          07/02/2003        6.90
          07/03/2003        5.38
          07/04/2003        2.55
          07/05/2003        2.58
          07/06/2003        3.57
          07/07/2003        4.36
          07/08/2003        4.09
          07/09/2003        3.22
          07/10/2003        3.41
          07/11/2003        2.85
          07/12/2003        3.34
          07/13/2003        2.28
          07/14/2003        1.73
          07/15/2003        1.31
          07/16/2003        1.54
          07/17/2003        5.80
          07/18/2003        4.71
          07/19/2003        3.14
          07/20/2003        3.79
          07/21/2003        7.10
          07/22/2003        7.04
          07/23/2003        7.72
          07/24/2003        9.66
          07/25/2003        7.81
          07/26/2003        4.64
          07/27/2003        6.06
          07/28/2003       10.20
          07/29/2003       10.50
          07/30/2003       10.30
          07/31/2003        9.85
          08/01/2003        7.34
          08/02/2003        5.81
          08/03/2003        7.26
          08/04/2003       11.10
          08/05/2003       11.30
          08/06/2003       11.00
          08/07/2003       11.10
          08/08/2003        9.03
          08/09/2003        7.60
          08/10/2003        9.31
          08/11/2003       13.10
          08/12/2003       12.30
          08/13/2003       11.50
          08/14/2003       10.10
          08/15/2003        4.02
          08/16/2003        0.56
          08/17/2003        0.78
          08/18/2003        3.74
          08/19/2003        0.04
          08/20/2003        1.47
          08/21/2003        2.38
          08/22/2003        3.56
          08/23/2003        2.16
          08/24/2003        3.11
          08/25/2003        4.87
          08/26/2003        4.18
          08/27/2003        4.98
          08/28/2003        5.66
          08/29/2003        4.33
          08/30/2003        2.83
          08/31/2003        0.00
          09/01/2003        3.18
          09/02/2003        3.25
          09/03/2003        1.69
          09/04/2003        1.16
          09/05/2003        2.48
          09/06/2003        1.38
          09/07/2003        1.04
          09/08/2003        3.91
          09/09/2003        3.91
          09/10/2003        3.50
          09/11/2003        3.78
          09/12/2003        3.21
          09/13/2003        2.11
          09/14/2003        1.48
          09/15/2003        1.78
          09/16/2003        0.86
          09/17/2003        5.52
          09/18/2003        4.30
          09/19/2003        0.99
          09/20/2003        0.77
          09/21/2003        0.51
          09/22/2003        1.24
          09/23/2003        2.72
          09/24/2003        0.90
          09/25/2003        2.25
          09/26/2003        1.54
          09/27/2003        0.01
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        2.07
          10/02/2003        3.86
          10/03/2003        3.38
          10/04/2003        2.71
          10/05/2003        2.86
          10/06/2003        3.85
          10/07/2003        3.52
          10/08/2003        3.24
          10/09/2003        2.50
          10/10/2003        3.25
          10/11/2003        1.67
          10/12/2003        1.56
          10/13/2003        2.69
          10/14/2003        1.07
          10/15/2003        0.00
          10/16/2003        0.65
          10/17/2003        1.08
          10/18/2003        0.07
          10/19/2003        0.39
          10/20/2003        3.10
          10/21/2003        1.83
          10/22/2003        2.52
          10/23/2003        2.61
          10/24/2003        3.29
          10/25/2003        2.70
          10/26/2003        0.00
          10/27/2003        0.00
          10/28/2003        0.00
          10/29/2003        0.00
          10/30/2003        0.00
          10/31/2003        0.00
          11/01/2003        1.09
          11/02/2003        0.39
          11/03/2003        2.49
          11/04/2003        3.05
          11/05/2003        2.00
          11/06/2003        2.11
          11/07/2003        2.61
          11/08/2003        2.42
          11/09/2003        1.64
          11/10/2003        1.87
          11/11/2003        1.78
          11/12/2003        1.53
          11/13/2003        1.37
          11/14/2003        1.56
          11/15/2003        0.85
          11/16/2003        0.40
          11/17/2003        2.89
          11/18/2003        1.79
          11/19/2003        1.79
          11/20/2003        2.16
          11/21/2003        2.91
          11/22/2003        0.64
          11/23/2003        0.47
          11/24/2003        3.10
          11/25/2003        2.96
          11/26/2003        2.28
          11/27/2003        1.22
          11/28/2003        2.13
          11/29/2003        4.24
          11/30/2003        2.37
          12/01/2003        5.00
          12/02/2003        4.80
          12/03/2003        4.15
          12/04/2003        3.83
          12/05/2003        4.37
          12/06/2003        3.28
          12/07/2003        2.74
          12/08/2003        3.64
          12/09/2003        3.59
          12/10/2003        4.78
          12/11/2003        4.12
          12/12/2003        2.93
          12/13/2003        1.92
          12/14/2003        2.33
          12/15/2003        3.59
          12/16/2003        3.40
          12/17/2003        3.51
          12/18/2003        3.55
          12/19/2003        3.42
          12/20/2003        2.86
          12/21/2003        2.44
          12/22/2003        4.45
          12/23/2003        3.31
          12/24/2003        1.45
          12/25/2003        0.58
          12/26/2003        3.45
          12/27/2003        2.92
          12/28/2003        0.00
          12/29/2003        0.00
          12/30/2003        0.00
          12/31/2003        0.00
          01/01/2004        1.95
          01/02/2004        3.21
          01/03/2004        2.78
          01/04/2004        2.17
          01/05/2004        5.68
          01/06/2004        5.25
          01/07/2004        4.44
          01/08/2004        4.02
          01/09/2004        3.31
          01/10/2004        2.19
          01/11/2004        2.24
          01/12/2004        5.68
          01/13/2004        5.29
          01/14/2004        5.06
          01/15/2004        4.73
          01/16/2004        4.30
          01/17/2004        2.98
          01/18/2004        2.59
          01/19/2004        4.09
          01/20/2004        3.96
          01/21/2004        4.32
          01/22/2004        4.53
          01/23/2004        3.48
          01/24/2004        1.64
          01/25/2004        0.76
          01/26/2004        1.98
          01/27/2004        1.56
          01/28/2004        3.44
          01/29/2004        3.31
          01/30/2004        3.17
          01/31/2004        2.00
          02/01/2004        1.81
          02/02/2004        3.84
          02/03/2004        3.78
          02/04/2004        3.41
          02/05/2004        3.17
          02/06/2004        3.04
          02/07/2004        2.21
          02/08/2004        2.48
          02/09/2004        4.46
          02/10/2004        4.64
          02/11/2004        3.64
          02/12/2004        3.81
          02/13/2004        2.94
          02/14/2004        3.33
          02/15/2004        1.52
          02/16/2004        2.01
          02/17/2004        2.59
          02/18/2004        4.19
          02/19/2004        3.54
          02/20/2004        3.55
          02/21/2004        2.70
          02/22/2004        2.44
          02/23/2004        6.76
          02/24/2004        7.01
          02/25/2004        6.43
          02/26/2004        5.86
          02/27/2004        4.47
          02/28/2004        3.62
          02/29/2004        0.00
          03/01/2004        7.41
          03/02/2004        8.15
          03/03/2004        7.97
          03/04/2004        6.92
          03/05/2004        5.83
          03/06/2004        5.04
          03/07/2004        4.12
          03/08/2004        8.36
          03/09/2004        8.65
          03/10/2004        9.10
          03/11/2004        8.58
          03/12/2004        6.02
          03/13/2004        4.72
          03/14/2004        3.83
          03/15/2004        5.33
          03/16/2004        3.81
          03/17/2004        1.22
          03/18/2004        0.98
          03/19/2004        2.24
          03/20/2004        0.99
          03/21/2004        1.84
          03/22/2004        3.10
          03/23/2004        3.10
          03/24/2004        2.51
          03/25/2004        3.38
          03/26/2004        3.79
          03/27/2004        2.48
          03/28/2004        0.00
          03/29/2004        0.00
          03/30/2004        0.00
          03/31/2004        0.00
          04/01/2004        5.02
          04/02/2004        3.98
          04/03/2004        2.82
          04/04/2004        2.67
          04/05/2004        4.02
          04/06/2004        4.66
          04/07/2004        1.29
          04/08/2004        1.19
          04/09/2004        1.26
          04/10/2004        0.70
          04/11/2004        0.99
          04/12/2004        1.40
          04/13/2004        0.72
          04/14/2004        0.97
          04/15/2004        1.60
          04/16/2004        2.32
          04/17/2004        1.00
          04/18/2004        2.28
          04/19/2004        4.93
          04/20/2004        3.72
          04/21/2004        4.10
          04/22/2004        4.02
          04/23/2004        3.70
          04/24/2004        2.23
          04/25/2004        1.53
          04/26/2004        3.41
          04/27/2004        3.65
          04/28/2004        3.05
          04/29/2004        3.03
          04/30/2004        2.98
          05/01/2004        2.26
          05/02/2004        2.26
          05/03/2004        2.89
          05/04/2004        1.41
          05/05/2004        2.07
          05/06/2004        2.18
          05/07/2004        1.73
          05/08/2004        1.04
          05/09/2004        0.14
          05/10/2004        2.62
          05/11/2004        3.05
          05/12/2004        2.84
          05/13/2004        2.27
          05/14/2004        2.77
          05/15/2004        0.14
          05/16/2004        0.14
          05/17/2004        3.01
          05/18/2004        3.64
          05/19/2004        2.50
          05/20/2004        1.57
          05/21/2004        3.28
          05/22/2004        2.89
          05/23/2004        2.48
          05/24/2004        5.93
          05/25/2004        7.46
          05/26/2004        8.08
          05/27/2004        7.71
          05/28/2004        7.09
          05/29/2004        6.71
          05/30/2004        5.40
          05/31/2004        7.28
          06/01/2004       11.00
          06/02/2004       13.20
          06/03/2004       11.50
          06/04/2004       11.40
          06/05/2004       10.30
          06/06/2004        7.75
          06/07/2004       11.30
          06/08/2004       10.60
          06/09/2004        9.53
          06/10/2004        9.32
          06/11/2004        7.34
          06/12/2004        4.62
          06/13/2004        3.72
          06/14/2004        4.96
          06/15/2004        5.19
          06/16/2004       10.10
          06/17/2004       12.20
          06/18/2004       12.10
          06/19/2004        9.91
          06/20/2004        6.57
          06/21/2004        9.88
          06/22/2004        8.49
          06/23/2004        4.84
          06/24/2004        5.25
          06/25/2004        3.13
          06/26/2004        0.69
          06/27/2004        0.00
          06/28/2004        2.51
          06/29/2004        1.50
          06/30/2004        1.89
          07/01/2004        2.13
          07/02/2004        3.63
          07/03/2004        1.86
          07/04/2004        0.63
          07/05/2004        1.00
          07/06/2004        3.00
          07/07/2004        3.67
          07/08/2004        5.88
          07/09/2004        4.24
          07/10/2004        2.77
          07/11/2004        1.46
          07/12/2004        5.86
          07/13/2004        5.72
          07/14/2004        6.20
          07/15/2004        6.49
          07/16/2004        4.97
          07/17/2004        2.33
          07/18/2004        1.83
          07/19/2004        8.27
          07/20/2004        8.36
          07/21/2004        7.54
          07/22/2004        8.20
          07/23/2004        7.79
          07/24/2004        7.46
          07/25/2004        6.68
          07/26/2004        9.15
          07/27/2004        8.79
          07/28/2004        9.46
          07/29/2004        8.96
          07/30/2004        6.17
          07/31/2004        3.70
          08/01/2004        3.98
          08/02/2004        8.62
          08/03/2004        8.92
          08/04/2004        9.05
          08/05/2004        9.02
          08/06/2004        6.11
          08/07/2004        4.51
          08/08/2004        4.79
          08/09/2004       10.40
          08/10/2004        9.85
          08/11/2004       11.30
          08/12/2004       11.40
          08/13/2004        6.38
          08/14/2004        4.62
          08/15/2004        4.71
          08/16/2004        8.24
          08/17/2004        9.62
          08/18/2004        9.74
          08/19/2004        9.55
          08/20/2004        8.19
          08/21/2004        5.02
          08/22/2004        4.71
          08/23/2004        9.44
          08/24/2004        9.78
          08/25/2004        9.29
          08/26/2004        9.80
          08/27/2004        8.31
          08/28/2004        5.58
          08/29/2004        4.04
          08/30/2004        9.23
          08/31/2004        8.21
          09/01/2004        8.47
          09/02/2004        7.01
          09/03/2004        4.34
          09/04/2004        1.38
          09/05/2004        1.08
          09/06/2004        0.85
          09/07/2004        2.70
          09/08/2004        3.44
          09/09/2004        3.35
          09/10/2004        4.07
          09/11/2004        2.32
          09/12/2004        2.08
          09/13/2004        5.28
          09/14/2004        6.32
          09/15/2004        6.08
          09/16/2004        5.78
          09/17/2004        4.23
          09/18/2004        2.49
          09/19/2004        2.13
          09/20/2004        3.84
          09/21/2004        3.78
          09/22/2004        2.07
          09/23/2004        2.30
          09/24/2004        2.34
          09/25/2004        1.79
          09/26/2004        2.25
          09/27/2004        3.77
          09/28/2004        3.66
          09/29/2004        5.39
          09/30/2004        5.05
          10/01/2004        4.14
          10/02/2004        2.45
          10/03/2004        2.22
          10/04/2004        5.12
          10/05/2004        4.94
          10/06/2004        5.17
          10/07/2004        3.82
          10/08/2004        3.63
          10/09/2004        2.44
          10/10/2004        2.71
          10/11/2004        4.51
          10/12/2004        4.28
          10/13/2004        3.87
          10/14/2004        3.64
          10/15/2004        3.90
          10/16/2004        3.29
          10/17/2004        3.12
          10/18/2004        4.62
          10/19/2004        5.04
          10/20/2004        5.02
          10/21/2004        7.18
          10/22/2004        5.45
          10/23/2004        4.23
          10/24/2004        3.42
          10/25/2004        7.20
          10/26/2004        8.37
          10/27/2004        9.16
          10/28/2004        9.24
          10/29/2004        7.32
          10/30/2004        5.94
          10/31/2004        3.62
          11/01/2004        8.59
          11/02/2004        8.14
          11/03/2004        8.62
          11/04/2004        8.25
          11/05/2004        5.97
          11/06/2004        2.88
          11/07/2004        2.81
          11/08/2004        8.72
          11/09/2004        9.30
          11/10/2004        7.17
          11/11/2004        7.65
          11/12/2004        6.58
          11/13/2004        4.33
          11/14/2004        4.11
          11/15/2004        8.30
          11/16/2004        7.71
          11/17/2004        5.86
          11/18/2004        6.71
          11/19/2004        6.21
          11/20/2004        4.95
          11/21/2004        5.09
          11/22/2004        8.87
          11/23/2004        9.46
          11/24/2004        7.79
          11/25/2004        3.82
          11/26/2004        3.27
          11/27/2004        4.64
          11/28/2004        0.00
          11/29/2004        0.00
          11/30/2004        0.00
          12/01/2004        8.84
          12/02/2004        7.59
          12/03/2004        5.10
          12/04/2004        2.94
          12/05/2004        2.67
          12/06/2004        6.15
          12/07/2004        6.07
          12/08/2004        4.87
          12/09/2004        5.70
          12/10/2004        3.28
          12/11/2004        1.37
          12/12/2004        1.35
          12/13/2004        7.37
          12/14/2004        7.65
          12/15/2004        7.48
          12/16/2004        7.48
          12/17/2004        5.53
          12/18/2004        5.18
          12/19/2004        6.21
          12/20/2004        7.31
          12/21/2004        7.62
          12/22/2004        6.84
          12/23/2004        3.24
          12/24/2004        1.12
          12/25/2004        0.00
          12/26/2004        1.78
          12/27/2004        2.86
          12/28/2004        4.82
          12/29/2004        4.47
          12/30/2004        3.79
          12/31/2004        2.68
          01/01/2005        2.10
          01/02/2005        2.07
          01/03/2005        3.76
          01/04/2005        4.00
          01/05/2005        3.63
          01/06/2005        5.34
          01/07/2005        5.94
          01/08/2005        5.05
          01/09/2005        2.67
          01/10/2005        4.80
          01/11/2005        4.55
          01/12/2005        4.44
          01/13/2005        4.58
          01/14/2005        4.43
          01/15/2005        3.03
          01/16/2005        2.68
          01/17/2005        6.04
          01/18/2005        5.97
          01/19/2005        5.42
          01/20/2005        4.85
          01/21/2005        4.29
          01/22/2005        2.76
          01/23/2005        2.81
          01/24/2005        5.58
          01/25/2005        5.14
          01/26/2005        5.81
          01/27/2005        5.88
          01/28/2005        6.22
          01/29/2005        3.41
          01/30/2005        2.32
          01/31/2005        1.78
          02/01/2005        5.15
          02/02/2005        5.65
          02/03/2005        5.40
          02/04/2005        4.48
          02/05/2005        3.13
          02/06/2005        2.03
          02/07/2005        4.88
          02/08/2005        4.97
          02/09/2005        4.93
          02/10/2005        6.09
          02/11/2005        5.03
          02/12/2005        4.15
          02/13/2005        3.87
          02/14/2005        6.80
          02/15/2005        7.21
          02/16/2005        7.04
          02/17/2005        7.61
          02/18/2005        5.51
          02/19/2005        4.56
          02/20/2005        3.35
          02/21/2005        4.75
          02/22/2005        5.12
          02/23/2005        5.85
          02/24/2005        7.21
          02/25/2005        5.37
          02/26/2005        2.98
          02/27/2005        3.13
          02/28/2005        5.19
          03/01/2005        5.90
          03/02/2005        5.03
          03/03/2005        5.85
          03/04/2005        5.41
          03/05/2005        4.39
          03/06/2005        3.38
          03/07/2005       14.70
          03/08/2005       13.00
          03/09/2005       12.10
          03/10/2005       12.00
          03/11/2005        6.21
          03/12/2005        3.56
          03/13/2005        3.64
          03/14/2005        8.75
          03/15/2005        7.55
          03/16/2005        6.68
          03/17/2005        7.19
          03/18/2005        4.90
          03/19/2005        3.06
          03/20/2005        2.91
          03/21/2005        7.18
          03/22/2005        7.28
          03/23/2005        7.72
          03/24/2005        8.29
          03/25/2005        6.43
          03/26/2005        4.51
          03/27/2005        3.14
          03/28/2005        7.73
          03/29/2005        8.41
          03/30/2005        8.13
          03/31/2005        8.33
          04/01/2005        8.12
          04/02/2005        6.59
          04/03/2005        5.80
          04/04/2005       10.10
          04/05/2005       10.10
          04/06/2005       11.70
          04/07/2005       12.10
          04/08/2005       10.10
          04/09/2005        7.28
          04/10/2005        7.75
          04/11/2005       11.00
          04/12/2005       11.20
          04/13/2005       12.90
          04/14/2005       13.40
          04/15/2005       10.90
          04/16/2005        8.11
          04/17/2005        8.08
          04/18/2005       11.50
          04/19/2005       11.80
          04/20/2005       12.50
          04/21/2005       14.00
          04/22/2005       13.30
          04/23/2005        8.40
          04/24/2005        8.16
          04/25/2005       11.00
          04/26/2005       11.40
          04/27/2005       12.50
          04/28/2005       14.40
          04/29/2005       13.00
          04/30/2005        9.55
          05/01/2005        9.00
          05/02/2005       12.30
          05/03/2005       13.50
          05/04/2005       14.00
          05/05/2005       12.90
          05/06/2005       10.70
          05/07/2005        8.18
          05/08/2005        6.53
          05/09/2005       11.60
          05/10/2005       11.70
          05/11/2005       11.90
          05/12/2005       12.60
          05/13/2005       11.70
          05/14/2005        9.38
          05/15/2005        6.58
          05/16/2005        9.85
          05/17/2005       12.00
          05/18/2005        4.68
          05/19/2005        4.81
          05/20/2005        3.38
          05/21/2005        4.18
          05/22/2005        7.76
          05/23/2005       11.70
          05/24/2005       12.30
          05/25/2005       12.20
          05/26/2005       12.60
          05/27/2005       11.10
          05/28/2005        8.07
          05/29/2005        7.15
          05/30/2005        8.41
          05/31/2005        7.96
          06/01/2005        5.91
          06/02/2005        5.82
          06/03/2005        5.52
          06/04/2005        4.64
          06/05/2005        4.74
          06/06/2005        6.17
          06/07/2005        6.32
          06/08/2005        7.49
          06/09/2005        8.20
          06/10/2005        8.15
          06/11/2005        6.81
          06/12/2005        5.67
          06/13/2005       11.10
          06/14/2005       11.20
          06/15/2005       11.80
          06/16/2005       11.80
          06/17/2005       10.60
          06/18/2005        8.60
          06/19/2005        6.92
          06/20/2005       12.50
          06/21/2005       13.50
          06/22/2005       13.90
          06/23/2005       13.00
          06/24/2005       12.30
          06/25/2005       10.40
          06/26/2005        6.21
          06/27/2005        9.85
          06/28/2005        9.82
          06/29/2005       10.90
          06/30/2005       10.90
          07/01/2005       11.10
          07/02/2005        8.65
          07/03/2005        8.54
          07/04/2005        6.81
          07/05/2005       11.60
          07/06/2005       11.90
          07/07/2005       11.40
          07/08/2005       11.10
          07/09/2005        8.97
          07/10/2005       10.70
          07/11/2005       12.20
          07/12/2005       11.60
          07/13/2005       13.80
          07/14/2005       13.70
          07/15/2005       12.20
          07/16/2005        7.46
          07/17/2005        5.37
          07/18/2005        2.52
          07/19/2005        0.65
          07/20/2005        0.00
          07/21/2005        0.52
          07/22/2005        2.26
          07/23/2005        0.97
          07/24/2005        0.00
          07/25/2005        2.32
          07/26/2005        2.89
          07/27/2005        0.90
          07/28/2005        1.30
          07/29/2005        2.33
          07/30/2005        1.16
          07/31/2005        1.13
          08/01/2005        1.86
          08/02/2005        1.91
          08/03/2005        3.06
          08/04/2005        3.04
          08/05/2005        4.09
          08/06/2005        4.37
          08/07/2005        2.34
          08/08/2005        4.21
          08/09/2005        4.32
          08/10/2005        4.85
          08/11/2005        5.47
          08/12/2005        5.19
          08/13/2005        3.51
          08/14/2005        2.59
          08/15/2005        7.10
          08/16/2005        9.22
          08/17/2005        8.37
          08/18/2005        9.31
          08/19/2005       10.40
          08/20/2005        8.85
          08/21/2005        6.40
          08/22/2005       10.10
          08/23/2005       10.90
          08/24/2005       11.80
          08/25/2005       11.60
          08/26/2005       11.90
          08/27/2005       10.20
          08/28/2005        7.49
          08/29/2005        9.49
          08/30/2005        9.95
          08/31/2005       11.20
          09/01/2005       11.30
          09/02/2005        9.96
          09/03/2005        6.56
          09/04/2005        4.79
          09/05/2005        4.67
          09/06/2005        9.53
          09/07/2005        9.06
          09/08/2005        9.12
          09/09/2005        5.75
          09/10/2005        3.58
          09/11/2005        3.23
          09/12/2005        4.69
          09/13/2005        4.73
          09/14/2005        5.64
          09/15/2005        5.68
          09/16/2005        5.70
          09/17/2005        3.23
          09/18/2005        2.26
          09/19/2005        6.92
          09/20/2005        7.65
          09/21/2005        8.97
          09/22/2005        8.50
          09/23/2005        5.45
          09/24/2005        4.11
          09/25/2005        2.75
          09/26/2005        5.90
          09/27/2005        7.16
          09/28/2005        8.57
          09/29/2005        8.56
          09/30/2005        9.32
          10/01/2005        8.39
          10/02/2005        5.77
          10/03/2005        9.60
          10/04/2005        8.73
          10/05/2005        8.65
          10/06/2005        6.25
          10/07/2005        5.00
          10/08/2005        3.67
          10/09/2005        3.71
          10/10/2005        5.12
          10/11/2005        4.53
          10/12/2005        5.05
          10/13/2005        4.98
          10/14/2005        5.18
          10/15/2005        5.64
          10/16/2005        4.23
          10/17/2005        5.96
          10/18/2005        7.48
          10/19/2005        8.90
          10/20/2005       10.50
          10/21/2005        9.72
          10/22/2005        6.10
          10/23/2005        5.24
          10/24/2005        7.49
          10/25/2005        8.30
          10/26/2005        9.72
          10/27/2005        9.33
          10/28/2005        7.78
          10/29/2005        5.21
          10/30/2005        3.68
          10/31/2005        6.62
          11/01/2005        8.44
          11/02/2005        8.60
          11/03/2005        7.52
          11/04/2005        5.94
          11/05/2005        4.30
          11/06/2005        4.10
          11/07/2005        5.96
          11/08/2005        6.47
          11/09/2005        8.79
          11/10/2005        8.35
          11/11/2005        7.09
          11/12/2005        4.94
          11/13/2005        4.35
          11/14/2005        8.35
          11/15/2005        8.18
          11/16/2005        8.51
          11/17/2005        8.86
          11/18/2005        8.15
          11/19/2005        5.60
          11/20/2005        5.67
          11/21/2005        8.51
          11/22/2005        8.15
          11/23/2005        7.26
          11/24/2005        4.83
          11/25/2005        3.68
          11/26/2005        4.73
          11/27/2005        3.41
          11/28/2005        6.43
          11/29/2005        6.90
          11/30/2005        7.38
          12/01/2005        8.29
          12/02/2005        6.71
          12/03/2005        4.84
          12/04/2005        3.66
          12/05/2005        7.07
          12/06/2005        6.61
          12/07/2005        7.93
          12/08/2005        6.86
          12/09/2005        5.92
          12/10/2005        4.76
          12/11/2005        3.65
          12/12/2005        6.03
          12/13/2005        6.86
          12/14/2005        6.77
          12/15/2005        6.68
          12/16/2005        5.33
          12/17/2005        3.01
          12/18/2005        1.72
          12/19/2005        2.75
          12/20/2005        3.26
          12/21/2005        3.29
          12/22/2005        3.40
          12/23/2005        2.78
          12/24/2005        1.44
          12/25/2005        1.12
          12/26/2005        1.50
          12/27/2005        4.88
          12/28/2005        5.95
          12/29/2005        6.67
          12/30/2005        5.33
          12/31/2005        2.96
          01/01/2006        2.49
          01/02/2006        3.11
          01/03/2006        5.61
          01/04/2006        5.62
          01/05/2006        5.71
          01/06/2006        7.17
          01/07/2006        5.44
          01/08/2006        3.64
          01/09/2006        6.41
          01/10/2006        6.97
          01/11/2006        7.87
          01/12/2006        9.06
          01/13/2006        8.24
          01/14/2006        5.62
          01/15/2006        4.03
          01/16/2006        7.68
          01/17/2006        8.46
          01/18/2006        9.18
          01/19/2006       10.80
          01/20/2006       10.80
          01/21/2006        8.42
          01/22/2006        6.90
          01/23/2006       10.90
          01/24/2006       10.70
          01/25/2006       10.90
          01/26/2006       10.60
          01/27/2006       10.50
          01/28/2006        9.19
          01/29/2006        6.65
          01/30/2006        7.73
          01/31/2006        7.57
          02/01/2006        8.39
          02/02/2006        7.77
          02/03/2006        7.07
          02/04/2006        5.90
          02/05/2006        5.20
          02/06/2006        6.27
          02/07/2006        7.86
          02/08/2006        6.30
          02/09/2006        6.07
          02/10/2006        5.71
          02/11/2006        7.91
          02/12/2006        8.07
          02/13/2006       10.70
          02/14/2006       11.50
          02/15/2006       11.50
          02/16/2006       11.60
          02/17/2006        9.64
          02/18/2006        7.69
          02/19/2006        7.30
          02/20/2006       10.40
          02/21/2006       10.50
          02/22/2006       12.00
          02/23/2006       11.10
          02/24/2006        8.96
          02/25/2006        6.65
          02/26/2006        5.40
          02/27/2006        5.97
          02/28/2006        6.86
          03/01/2006       10.80
          03/02/2006       10.80
          03/03/2006       10.00
          03/04/2006        8.98
          03/05/2006        8.65
          03/06/2006       11.50
          03/07/2006       11.80
          03/08/2006       11.70
          03/09/2006       12.20
          03/10/2006       12.80
          03/11/2006       11.20
          03/12/2006        9.75
          03/13/2006       11.60
          03/14/2006       12.10
          03/15/2006       12.20
          03/16/2006       12.10
          03/17/2006       10.80
          03/18/2006        8.89
          03/19/2006        7.97
          03/20/2006       10.40
          03/21/2006       10.80
          03/22/2006       10.60
          03/23/2006       11.20
          03/24/2006        9.88
          03/25/2006        7.90
          03/26/2006        5.24
          03/27/2006        8.79
          03/28/2006        9.12
          03/29/2006        9.92
          03/30/2006        8.99
          03/31/2006        7.51
          04/01/2006        5.33
          04/02/2006        4.13
          04/03/2006        8.35
          04/04/2006       10.40
          04/05/2006       11.30
          04/06/2006       12.20
          04/07/2006       10.80
          04/08/2006        9.23
          04/09/2006        6.87
          04/10/2006       11.20
          04/11/2006       12.20
          04/12/2006       11.80
          04/13/2006       11.60
          04/14/2006        8.56
          04/15/2006        6.78
          04/16/2006        5.96
          04/17/2006       11.30
          04/18/2006       12.40
          04/19/2006       13.60
          04/20/2006       13.70
          04/21/2006       13.00
          04/22/2006        9.89
          04/23/2006        8.38
          04/24/2006       13.50
          04/25/2006       13.60
          04/26/2006       14.20
          04/27/2006       13.90
          04/28/2006       14.40
          04/29/2006       12.30
          04/30/2006        8.64
          05/01/2006       13.10
          05/02/2006       13.60
          05/03/2006       15.30
          05/04/2006       14.70
          05/05/2006       14.50
          05/06/2006       11.10
          05/07/2006        8.46
          05/08/2006       12.00
          05/09/2006       12.90
          05/10/2006       13.80
          05/11/2006       13.30
          05/12/2006       11.30
          05/13/2006        9.10
          05/14/2006        7.19
          05/15/2006        9.83
          05/16/2006       11.30
          05/17/2006       11.80
          05/18/2006        9.56
          05/19/2006        8.56
          05/20/2006        5.79
          05/21/2006        4.51
          05/22/2006        8.91
          05/23/2006        9.26
          05/24/2006        9.70
          05/25/2006        8.92
          05/26/2006        8.79
          05/27/2006        7.63
          05/28/2006        5.84
          05/29/2006        6.08
          05/30/2006        9.79
          05/31/2006       11.00
          06/01/2006        9.90
          06/02/2006        7.74
          06/03/2006        4.72
          06/04/2006        1.33
          06/05/2006        2.69
          06/06/2006        3.81
          06/07/2006        3.40
          06/08/2006        3.26
          06/09/2006        3.22
          06/10/2006        1.60
          06/11/2006        2.14
          06/12/2006        7.71
          06/13/2006        8.44
          06/14/2006        8.81
          06/15/2006        9.91
          06/16/2006        9.88
          06/17/2006        8.90
          06/18/2006        6.68
          06/19/2006        8.79
          06/20/2006        9.21
          06/21/2006       10.60
          06/22/2006       11.10
          06/23/2006        9.72
          06/24/2006        7.27
          06/25/2006        5.75
          06/26/2006        9.19
          06/27/2006        8.94
          06/28/2006       10.80
          06/29/2006       10.30
          06/30/2006        9.41
          07/01/2006        8.61
          07/02/2006        5.76
          07/03/2006        6.78
          07/04/2006        4.11
          07/05/2006        6.50
          07/06/2006        4.54
          07/07/2006        3.61
          07/08/2006        3.12
          07/09/2006        2.26
          07/10/2006        2.22
          07/11/2006        2.46
          07/12/2006        3.54
          07/13/2006        4.59
          07/14/2006        3.90
          07/15/2006        2.62
          07/16/2006        2.41
          07/17/2006        5.72
          07/18/2006        5.47
          07/19/2006        5.39
          07/20/2006        5.53
          07/21/2006        6.85
          07/22/2006        6.07
          07/23/2006        5.53
          07/24/2006        7.61
          07/25/2006        8.01
          07/26/2006        8.21
          07/27/2006        8.42
          07/28/2006        8.27
          07/29/2006        4.72
          07/30/2006        2.83
          07/31/2006        1.33
          08/01/2006        5.67
          08/02/2006        6.31
          08/03/2006        6.38
          08/04/2006        6.94
          08/05/2006        4.90
          08/06/2006        4.87
          08/07/2006        7.12
          08/08/2006        7.45
          08/09/2006        8.31
          08/10/2006        8.05
          08/11/2006        6.65
          08/12/2006        4.18
          08/13/2006        4.37
          08/14/2006        8.94
          08/15/2006        9.84
          08/16/2006       10.60
          08/17/2006        9.34
          08/18/2006        8.04
          08/19/2006        5.89
          08/20/2006        5.95
          08/21/2006       11.60
          08/22/2006       11.50
          08/23/2006       12.70
          08/24/2006       12.70
          08/25/2006       11.10
          08/26/2006        8.25
          08/27/2006        4.68
          08/28/2006       10.70
          08/29/2006       11.40
          08/30/2006       12.00
          08/31/2006       12.50
          09/01/2006       11.50
          09/02/2006        7.79
          09/03/2006        4.80
          09/04/2006        5.56
          09/05/2006       11.70
          09/06/2006       11.90
          09/07/2006       11.60
          09/08/2006       11.50
          09/09/2006        9.05
          09/10/2006        5.33
          09/11/2006        7.98
          09/12/2006        6.19
          09/13/2006        5.08
          09/14/2006        1.83
          09/15/2006        1.64
          09/16/2006        1.42
          09/17/2006        0.79
          09/18/2006        0.91
          09/19/2006        1.29
          09/20/2006        2.68
          09/21/2006        2.92
          09/22/2006        2.17
          09/23/2006        2.16
          09/24/2006        0.66
          09/25/2006        0.81
          09/26/2006        2.63
          09/27/2006        2.13
          09/28/2006        2.83
          09/29/2006        1.43
          09/30/2006        0.63
          10/01/2006        0.00
          10/02/2006        2.09
          10/03/2006        1.88
          10/04/2006        1.56
          10/05/2006        1.44
          10/06/2006        1.55
          10/07/2006        0.68
          10/08/2006        1.13
          10/09/2006        2.36
          10/10/2006        2.42
          10/11/2006        1.86
          10/12/2006        2.18
          10/13/2006        3.41
          10/14/2006        1.30
          10/15/2006        1.68
          10/16/2006        4.33
          10/17/2006        4.07
          10/18/2006        3.50
          10/19/2006        3.40
          10/20/2006        4.24
          10/21/2006        4.23
          10/22/2006        2.09
          10/23/2006        2.81
          10/24/2006        2.51
          10/25/2006        3.17
          10/26/2006        3.38
          10/27/2006        2.84
          10/28/2006        1.17
          10/29/2006        2.89
          10/30/2006        3.81
          10/31/2006        3.97
          11/01/2006        4.71
          11/02/2006        4.87
          11/03/2006        5.45
          11/04/2006        4.11
          11/05/2006        3.18
          11/06/2006        4.61
          11/07/2006        4.51
          11/08/2006        3.52
          11/09/2006        3.34
          11/10/2006        4.75
          11/11/2006        3.71
          11/12/2006        3.59
          11/13/2006        5.51
          11/14/2006        6.06
          11/15/2006        4.55
          11/16/2006        4.26
          11/17/2006        3.72
          11/18/2006        2.54
          11/19/2006        2.58
          11/20/2006        6.07
          11/21/2006        6.47
          11/22/2006        4.69
          11/23/2006        2.29
          11/24/2006        2.26
          11/25/2006        3.33
          11/26/2006        2.86
          11/27/2006        6.87
          11/28/2006        7.11
          11/29/2006        6.83
          11/30/2006        6.67
          12/01/2006        5.46
          12/02/2006        3.11
          12/03/2006        4.31
          12/04/2006        7.50
          12/05/2006        7.98
          12/06/2006        8.22
          12/07/2006        8.53
          12/08/2006        6.06
          12/09/2006        3.28
          12/10/2006        2.83
          12/11/2006        4.13
          12/12/2006        4.99
          12/13/2006        3.93
          12/14/2006        3.41
          12/15/2006        3.38
          12/16/2006        2.58
          12/17/2006        2.55
          12/18/2006        5.28
          12/19/2006        4.82
          12/20/2006        4.72
          12/21/2006        1.95
          12/22/2006        1.47
          12/23/2006        0.78
          12/24/2006        0.76
          12/25/2006        0.81
          12/26/2006        3.03
          12/27/2006        5.31
          12/28/2006        4.39
          12/29/2006        3.31
          12/30/2006        1.80
          12/31/2006        1.44
          01/01/2007        0.76
          01/02/2007        2.77
          01/03/2007        2.22
          01/04/2007        2.13
          01/05/2007        2.12
          01/06/2007        0.74
          01/07/2007        0.71
          01/08/2007        1.99
          01/09/2007        1.78
          01/10/2007        1.82
          01/11/2007        1.73
          01/12/2007        2.31
          01/13/2007        1.85
          01/14/2007        0.94
          01/15/2007        2.08
          01/16/2007        1.80
          01/17/2007        1.65
          01/18/2007        1.59
          01/19/2007        1.65
          01/20/2007        1.28
          01/21/2007        1.51
          01/22/2007        2.22
          01/23/2007        1.87
          01/24/2007        1.84
          01/25/2007        2.16
          01/26/2007        2.11
          01/27/2007        1.15
          01/28/2007        1.09
          01/29/2007        3.35
          01/30/2007        3.21
          01/31/2007        3.25
          02/01/2007        2.73
          02/02/2007        2.67
          02/03/2007        1.08
          02/04/2007        0.92
          02/05/2007        2.36
          02/06/2007        2.26
          02/07/2007        2.27
          02/08/2007        2.32
          02/09/2007        2.18
          02/10/2007        1.73
          02/11/2007        1.70
          02/12/2007        4.09
          02/13/2007        4.03
          02/14/2007        4.12
          02/15/2007        4.55
          02/16/2007        3.85
          02/17/2007        2.91
          02/18/2007        3.52
          02/19/2007        4.03
          02/20/2007        4.38
          02/21/2007        4.89
          02/22/2007        5.47
          02/23/2007        5.01
          02/24/2007        4.85
          02/25/2007        4.45
          02/26/2007        6.94
          02/27/2007        7.67
          02/28/2007        7.76
          03/01/2007        7.80
          03/02/2007        6.89
          03/03/2007        5.19
          03/04/2007        4.21
          03/05/2007        8.58
          03/06/2007        9.39
          03/07/2007       10.20
          03/08/2007       10.10
          03/09/2007        8.02
          03/10/2007        5.29
          03/11/2007        4.90
          03/12/2007        8.91
          03/13/2007        8.97
          03/14/2007        8.90
          03/15/2007        9.21
          03/16/2007        7.51
          03/17/2007        5.33
          03/18/2007        5.26
          03/19/2007        8.15
          03/20/2007        9.00
          03/21/2007        8.27
          03/22/2007        8.31
          03/23/2007        6.28
          03/24/2007        4.24
          03/25/2007        3.98
          03/26/2007        8.97
          03/27/2007        8.96
          03/28/2007        8.49
          03/29/2007        8.99
          03/30/2007        9.06
          03/31/2007        6.51
          04/01/2007        6.60
          04/02/2007        9.79
          04/03/2007        9.85
          04/04/2007        9.51
          04/05/2007        9.93
          04/06/2007        6.51
          04/07/2007        5.47
          04/08/2007        0.74
          04/09/2007        3.37
          04/10/2007        9.28
          04/11/2007        9.32
          04/12/2007        9.21
          04/13/2007        8.23
          04/14/2007        6.10
          04/15/2007        4.43
          04/16/2007        8.84
          04/17/2007        9.35
          04/18/2007        9.88
          04/19/2007        9.79
          04/20/2007        7.41
          04/21/2007        5.34
          04/22/2007        5.48
          04/23/2007       11.50
          04/24/2007       10.90
          04/25/2007       11.20
          04/26/2007        9.95
          04/27/2007        7.34
          04/28/2007        6.55
          04/29/2007        5.47
          04/30/2007       10.40
          05/01/2007       11.70
          05/02/2007       11.30
          05/03/2007        7.32
          05/04/2007        9.41
          05/05/2007        8.85
          05/06/2007        7.97
          05/07/2007        8.37
          05/08/2007        7.61
          05/09/2007        9.39
          05/10/2007        9.95
          05/11/2007        8.16
          05/12/2007        7.28
          05/13/2007        6.79
          05/14/2007       11.00
          05/15/2007       11.50
          05/16/2007       11.50
          05/17/2007       12.40
          05/18/2007       11.00
          05/19/2007        7.45
          05/20/2007        8.42
          05/21/2007       11.60
          05/22/2007       11.40
          05/23/2007       11.50
          05/24/2007       11.70
          05/25/2007        8.55
          05/26/2007        5.52
          05/27/2007        3.21
          05/28/2007        1.62
          05/29/2007        3.31
          05/30/2007        2.50
          05/31/2007        1.56
          06/01/2007        1.31
          06/02/2007        1.74
          06/03/2007        1.49
          06/04/2007        4.97
          06/05/2007        5.26
          06/06/2007        6.08
          06/07/2007        7.71
          06/08/2007        6.92
          06/09/2007        5.21
          06/10/2007        4.88
          06/11/2007        6.32
          06/12/2007        6.64
          06/13/2007        7.79
          06/14/2007        8.93
          06/15/2007        9.27
          06/16/2007        6.53
          06/17/2007        5.76
          06/18/2007       10.70
          06/19/2007       10.90
          06/20/2007       12.50
          06/21/2007       12.20
          06/22/2007       10.90
          06/23/2007        7.14
          06/24/2007        6.72
          06/25/2007        8.73
          06/26/2007        8.44
          06/27/2007        8.48
          06/28/2007        8.05
          06/29/2007        7.30
          06/30/2007        2.11
          07/01/2007        2.61
          07/02/2007        6.28
          07/03/2007        4.36
          07/04/2007        2.93
          07/05/2007        2.19
          07/06/2007        0.99
          07/07/2007        0.32
          07/08/2007        2.05
          07/09/2007        1.94
          07/10/2007        1.99
          07/11/2007        2.76
          07/12/2007        2.74
          07/13/2007        1.28
          07/14/2007        0.98
          07/15/2007        1.01
          07/16/2007        2.21
          07/17/2007        1.94
          07/18/2007        1.85
          07/19/2007        1.84
          07/20/2007        1.95
          07/21/2007        1.04
          07/22/2007        0.94
          07/23/2007        2.17
          07/24/2007        2.11
          07/25/2007        2.08
          07/26/2007        2.48
          07/27/2007        1.41
          07/28/2007        1.06
          07/29/2007        0.00
          07/30/2007        0.00
          07/31/2007        0.00
          08/01/2007        2.61
          08/02/2007        6.28
          08/03/2007        4.36
          08/04/2007        2.93
          08/05/2007        2.19
          08/06/2007        0.99
          08/07/2007        0.32
          08/08/2007        2.05
          08/09/2007        1.94
          08/10/2007        1.99
          08/11/2007        2.76
          08/12/2007        2.74
          08/13/2007        1.28
          08/14/2007        0.98
          08/15/2007        1.01
          08/16/2007        2.21
          08/17/2007        1.94
          08/18/2007        1.85
          08/19/2007        1.84
          08/20/2007        1.95
          08/21/2007        1.04
          08/22/2007        0.94
          08/23/2007        2.17
          08/24/2007        2.11
          08/25/2007        2.08
          08/26/2007        2.48
          08/27/2007        1.41
          08/28/2007        1.06
          08/29/2007        0.00
          08/30/2007        0.00
          08/31/2007        0.00
          09/01/2007        2.36
          09/02/2007        2.34
          09/03/2007        2.81
          09/04/2007        4.41
          09/05/2007        3.64
          09/06/2007        3.93
          09/07/2007        3.28
          09/08/2007        1.65
          09/09/2007        1.53
          09/10/2007        3.20
          09/11/2007        3.50
          09/12/2007        4.21
          09/13/2007        3.66
          09/14/2007        3.68
          09/15/2007        3.14
          09/16/2007        1.97
          09/17/2007        4.12
          09/18/2007        3.48
          09/19/2007        3.00
          09/20/2007        4.06
          09/21/2007        3.90
          09/22/2007        2.55
          09/23/2007        2.65
          09/24/2007        6.97
          09/25/2007        7.02
          09/26/2007        6.53
          09/27/2007        7.81
          09/28/2007        6.97
          09/29/2007        4.11
          09/30/2007        0.00
          10/01/2007        6.98
          10/02/2007        7.67
          10/03/2007        7.62
          10/04/2007        7.04
          10/05/2007        6.39
          10/06/2007        5.20
          10/07/2007        5.49
          10/08/2007        7.53
          10/09/2007        7.62
          10/10/2007        8.01
          10/11/2007        7.33
          10/12/2007        6.01
          10/13/2007        3.83
          10/14/2007        4.07
          10/15/2007        8.02
          10/16/2007        8.11
          10/17/2007        8.46
          10/18/2007        7.77
          10/19/2007        5.51
          10/20/2007        5.31
          10/21/2007        4.58
          10/22/2007        7.08
          10/23/2007        7.50
          10/24/2007        7.22
          10/25/2007        7.29
          10/26/2007        6.30
          10/27/2007        4.74
          10/28/2007        0.00
          10/29/2007        0.00
          10/30/2007        0.00
          10/31/2007        0.00
          11/01/2007       10.40
          11/02/2007        7.55
          11/03/2007        5.95
          11/04/2007       10.30
          11/05/2007       11.20
          11/06/2007       10.70
          11/07/2007        9.75
          11/08/2007       10.00
          11/09/2007        7.44
          11/10/2007        5.74
          11/11/2007        4.61
          11/12/2007        8.92
          11/13/2007        9.33
          11/14/2007        9.14
          11/15/2007        9.19
          11/16/2007        6.62
          11/17/2007        6.43
          11/18/2007        8.74
          11/19/2007       10.50
          11/20/2007       10.10
          11/21/2007        8.62
          11/22/2007        5.64
          11/23/2007        3.31
          11/24/2007        4.80
          11/25/2007        0.00
          11/26/2007        0.00
          11/27/2007        0.00
          11/28/2007        0.00
          11/29/2007        0.00
          11/30/2007        0.00
          12/01/2007        2.90
          12/02/2007        4.13
          12/03/2007        7.44
          12/04/2007        7.67
          12/05/2007        7.22
          12/06/2007        6.89
          12/07/2007        5.51
          12/08/2007        4.31
          12/09/2007        7.63
          12/10/2007        8.42
          12/11/2007        8.71
          12/12/2007        8.34
          12/13/2007        7.45
          12/14/2007        6.17
          12/15/2007        4.42
          12/16/2007        3.95
          12/17/2007        6.96
          12/18/2007        7.35
          12/19/2007        7.50
          12/20/2007        6.54
          12/21/2007        5.41
          12/22/2007        2.92
          12/23/2007        3.93
          12/24/2007        3.72
          12/25/2007        1.88
          12/26/2007        5.65
          12/27/2007        5.97
          12/28/2007        6.00
          12/29/2007        3.27
          12/30/2007        0.00
          12/31/2007        0.00
          01/01/2008        2.82
          01/02/2008        5.96
          01/03/2008        6.36
          01/04/2008        6.65
          01/05/2008        4.64
          01/06/2008        4.42
          01/07/2008        7.83
          01/08/2008        9.44
          01/09/2008        9.40
          01/10/2008        9.34
          01/11/2008        7.78
          01/12/2008        5.26
          01/13/2008        5.19
          01/14/2008        9.70
          01/15/2008        9.89
          01/16/2008        9.41
          01/17/2008        7.06
          01/18/2008        6.14
          01/19/2008        6.05
          01/20/2008        5.66
          01/21/2008        9.58
          01/22/2008        9.73
          01/23/2008        9.98
          01/24/2008        9.61
          01/25/2008        7.68
          01/26/2008        7.04
          01/27/2008        0.00
          01/28/2008        0.00
          01/29/2008        0.00
          01/30/2008        0.00
          01/31/2008        0.00
          02/01/2008        5.75
          02/02/2008        5.86
          02/03/2008        7.18
          02/04/2008        7.40
          02/05/2008        8.24
          02/06/2008        8.79
          02/07/2008        8.06
          02/08/2008        7.14
          02/09/2008        5.16
          02/10/2008        7.30
          02/11/2008        9.01
          02/12/2008        9.15
          02/13/2008        9.34
          02/14/2008        8.14
          02/15/2008        5.85
          02/16/2008        4.05
          02/17/2008        6.76
          02/18/2008        8.66
          02/19/2008        8.98
          02/20/2008        9.62
          02/21/2008       10.10
          02/22/2008        8.18
          02/23/2008        4.99
          02/24/2008        2.50
          02/25/2008        6.23
          02/26/2008        6.30
          02/27/2008        8.83
          02/28/2008        8.41
          02/29/2008        5.66
          03/01/2008        6.34
          03/02/2008        5.40
          03/03/2008       10.80
          03/04/2008       10.80
          03/05/2008       11.20
          03/06/2008       12.10
          03/07/2008        9.91
          03/08/2008        7.42
          03/09/2008        7.53
          03/10/2008       11.30
          03/11/2008       11.90
          03/12/2008       11.30
          03/13/2008       11.50
          03/14/2008       11.00
          03/15/2008       10.70
          03/16/2008        9.86
          03/17/2008       11.60
          03/18/2008       11.90
          03/19/2008       12.30
          03/20/2008       12.50
          03/21/2008        8.85
          03/22/2008        8.66
          03/23/2008        7.81
          03/24/2008       12.80
          03/25/2008       12.30
          03/26/2008       11.90
          03/27/2008       11.80
          03/28/2008       12.60
          03/29/2008       12.80
          03/30/2008        9.99
          03/31/2008       10.00
          04/01/2008       10.80
          04/02/2008       11.30
          04/03/2008       12.10
          04/04/2008       11.00
          04/05/2008        7.67
          04/06/2008        8.39
          04/07/2008       11.10
          04/08/2008       11.70
          04/09/2008       11.40
          04/10/2008       11.30
          04/11/2008       11.40
          04/12/2008       12.40
          04/13/2008       10.50
          04/14/2008       11.30
          04/15/2008       11.80
          04/16/2008       13.50
          04/17/2008       14.20
          04/18/2008       14.10
          04/19/2008       13.00
          04/20/2008       10.20
          04/21/2008       12.60
          04/22/2008       13.20
          04/23/2008       13.20
          04/24/2008       12.90
          04/25/2008       13.00
          04/26/2008       12.60
          04/27/2008        8.70
          04/28/2008        7.84
          04/29/2008        8.75
          04/30/2008        7.83
          05/01/2008        7.01
          05/02/2008        7.06
          05/03/2008        5.88
          05/04/2008        5.51
          05/05/2008        8.24
          05/06/2008        8.60
          05/07/2008        8.49
          05/08/2008        9.12
          05/09/2008        9.48
          05/10/2008        9.68
          05/11/2008       10.30
          05/12/2008       11.30
          05/13/2008       12.10
          05/14/2008       11.60
          05/15/2008       12.00
          05/16/2008        9.19
          05/17/2008        6.86
          05/18/2008       11.10
          05/19/2008       10.00
          05/20/2008       11.50
          05/21/2008       10.90
          05/22/2008       11.20
          05/23/2008       10.30
          05/24/2008        7.21
          05/25/2008        9.78
          05/26/2008       10.60
          05/27/2008       11.80
          05/28/2008       11.30
          05/29/2008       11.90
          05/30/2008       11.90
          05/31/2008        9.74
          06/01/2008        9.22
          06/02/2008       10.50
          06/03/2008       12.00
          06/04/2008       12.00
          06/05/2008       11.30
          06/06/2008       11.40
          06/07/2008        7.86
          06/08/2008        6.16
          06/09/2008       11.30
          06/10/2008       11.70
          06/11/2008       11.60
          06/12/2008       11.40
          06/13/2008       11.10
          06/14/2008        8.90
          06/15/2008        7.58
          06/16/2008       11.80
          06/17/2008       11.40
          06/18/2008       12.50
          06/19/2008       12.80
          06/20/2008       11.60
          06/21/2008        9.03
          06/22/2008        8.61
          06/23/2008       11.40
          06/24/2008       11.70
          06/25/2008       11.70
          06/26/2008       11.60
          06/27/2008       11.80
          06/28/2008        8.97
          06/29/2008        0.00
          06/30/2008        0.00
          07/01/2008       11.40
          07/02/2008       11.00
          07/03/2008       10.40
          07/04/2008        7.68
          07/05/2008        5.47
          07/06/2008        4.36
          07/07/2008        3.98
          07/08/2008        2.98
          07/09/2008        1.88
          07/10/2008        1.45
          07/11/2008        1.49
          07/12/2008        0.84
          07/13/2008        0.80
          07/14/2008        2.10
          07/15/2008        2.75
          07/16/2008        3.00
          07/17/2008        2.70
          07/18/2008        2.44
          07/19/2008        1.79
          07/20/2008        1.76
          07/21/2008        2.87
          07/22/2008        2.53
          07/23/2008        1.12
          07/24/2008        0.07
          07/25/2008        1.70
          07/26/2008        0.91
          07/27/2008        0.00
          07/28/2008        1.57
          07/29/2008        1.83
          07/30/2008        0.99
          07/31/2008        1.07
          08/01/2008        3.93
          08/02/2008        1.62
          08/03/2008        1.07
          08/04/2008        2.51
          08/05/2008        2.59
          08/06/2008        2.66
          08/07/2008        2.77
          08/08/2008        3.09
          08/09/2008        2.23
          08/10/2008        2.15
          08/11/2008        3.96
          08/12/2008        4.84
          08/13/2008        4.25
          08/14/2008        4.33
          08/15/2008        3.31
          08/16/2008        2.16
          08/17/2008        1.89
          08/18/2008        5.36
          08/19/2008        3.57
          08/20/2008        3.90
          08/21/2008        2.62
          08/22/2008        2.58
          08/23/2008        1.67
          08/24/2008        1.53
          08/25/2008        3.09
          08/26/2008        2.89
          08/27/2008        2.88
          08/28/2008        1.39
          08/29/2008        0.90
          08/30/2008        0.86
          08/31/2008        0.77
          09/01/2008        0.84
          09/02/2008        2.96
          09/03/2008        2.66
          09/04/2008        2.82
          09/05/2008        2.74
          09/06/2008        1.48
          09/07/2008        1.61
          09/08/2008        2.99
          09/09/2008        2.89
          09/10/2008        2.82
          09/11/2008        2.47
          09/12/2008        2.23
          09/13/2008        0.40
          09/14/2008        0.70
          09/15/2008        3.03
          09/16/2008        3.02
          09/17/2008        2.87
          09/18/2008        2.06
          09/19/2008        1.89
          09/20/2008        0.93
          09/21/2008        0.77
          09/22/2008        3.70
          09/23/2008        3.73
          09/24/2008        3.63
          09/25/2008        4.11
          09/26/2008        3.72
          09/27/2008        1.54
          09/28/2008        1.54
          09/29/2008        2.71
          09/30/2008        2.47
          10/01/2008        3.05
          10/02/2008        4.18
          10/03/2008        4.55
          10/04/2008        2.76
          10/05/2008        3.90
          10/06/2008        6.34
          10/07/2008        5.85
          10/08/2008        5.68
          10/09/2008        5.09
          10/10/2008        5.18
          10/11/2008        3.44
          10/12/2008        3.28
          10/13/2008        5.58
          10/14/2008        4.65
          10/15/2008        5.49
          10/16/2008        4.32
          10/17/2008        3.89
          10/18/2008        2.91
          10/19/2008        2.82
          10/20/2008        5.61
          10/21/2008        4.09
          10/22/2008        4.24
          10/23/2008        5.07
          10/24/2008        5.22
          10/25/2008        3.33
          10/26/2008        3.28
          10/27/2008        5.62
          10/28/2008        5.93
          10/29/2008        7.46
          10/30/2008        6.75
          10/31/2008        8.50
          11/01/2008        4.31
          11/02/2008        4.62
          11/03/2008        9.32
          11/04/2008        8.05
          11/05/2008        8.41
          11/06/2008        8.13
          11/07/2008        7.44
          11/08/2008        5.36
          11/09/2008        5.11
          11/10/2008        8.83
          11/11/2008        7.96
          11/12/2008        8.09
          11/13/2008        7.85
          11/14/2008        5.95
          11/15/2008        3.97
          11/16/2008        5.10
          11/17/2008        8.75
          11/18/2008        8.50
          11/19/2008        8.17
          11/20/2008        8.65
          11/21/2008        6.95
          11/22/2008        3.74
          11/23/2008        3.53
          11/24/2008        9.35
          11/25/2008        7.87
          11/26/2008        4.85
          11/27/2008        3.31
          11/28/2008        3.77
          11/29/2008        4.51
          11/30/2008        6.26
          12/01/2008        7.02
          12/02/2008        6.51
          12/03/2008        6.36
          12/04/2008        5.30
          12/05/2008        3.86
          12/06/2008        3.83
          12/07/2008        3.50
          12/08/2008        5.46
          12/09/2008        6.55
          12/10/2008        5.71
          12/11/2008        5.72
          12/12/2008        4.62
          12/13/2008        2.83
          12/14/2008        2.59
          12/15/2008        7.07
          12/16/2008        6.59
          12/17/2008        5.56
          12/18/2008        4.82
          12/19/2008        4.18
          12/20/2008        3.10
          12/21/2008        3.11
          12/22/2008        7.19
          12/23/2008        5.98
          12/24/2008        3.72
          12/25/2008        0.53
          12/26/2008        2.32
          12/27/2008        3.35
          12/28/2008        2.41
          12/29/2008        4.59
          12/30/2008        4.75
          12/31/2008        4.39
          01/01/2009        2.74
          01/02/2009        3.08
          01/03/2009        2.97
          01/04/2009        5.02
          01/05/2009        8.25
          01/06/2009        8.45
          01/07/2009        8.24
          01/08/2009        7.42
          01/09/2009        4.84
          01/10/2009        3.48
          01/11/2009        5.16
          01/12/2009        7.50
          01/13/2009        7.26
          01/14/2009        7.70
          01/15/2009        7.44
          01/16/2009        6.46
          01/17/2009        4.38
          01/18/2009        7.64
          01/19/2009        8.20
          01/20/2009        9.09
          01/21/2009        8.93
          01/22/2009        8.12
          01/23/2009        5.62
          01/24/2009        5.05
          01/25/2009        6.74
          01/26/2009       11.50
          01/27/2009       10.90
          01/28/2009       10.60
          01/29/2009        9.66
          01/30/2009        8.70
          01/31/2009        6.29
          02/01/2009        6.21
          02/02/2009       11.80
          02/03/2009       12.70
          02/04/2009       11.60
          02/05/2009       11.10
          02/06/2009        8.53
          02/07/2009        6.31
          02/08/2009        6.46
          02/09/2009        9.82
          02/10/2009       11.00
          02/11/2009       11.30
          02/12/2009       11.10
          02/13/2009        9.58
          02/14/2009        8.39
          02/15/2009        7.41
          02/16/2009        9.49
          02/17/2009        9.24
          02/18/2009        9.19
          02/19/2009        7.88
          02/20/2009        6.09
          02/21/2009        5.15
          02/22/2009        4.97
          02/23/2009        8.33
          02/24/2009        8.47
          02/25/2009        8.25
          02/26/2009        8.39
          02/27/2009        9.23
          02/28/2009        8.84
          03/01/2009        8.23
          03/02/2009        9.58
          03/03/2009        9.51
          03/04/2009       10.50
          03/05/2009       11.20
          03/06/2009        9.05
          03/07/2009        6.63
          03/08/2009        6.90
          03/09/2009       12.10
          03/10/2009       10.90
          03/11/2009       10.80
          03/12/2009       10.40
          03/13/2009        8.26
          03/14/2009        5.10
          03/15/2009        4.11
          03/16/2009        7.89
          03/17/2009        8.83
          03/18/2009        9.27
          03/19/2009        8.97
          03/20/2009        7.43
          03/21/2009        5.15
          03/22/2009        4.66
          03/23/2009        8.67
          03/24/2009        9.93
          03/25/2009       10.00
          03/26/2009        9.49
          03/27/2009        7.14
          03/28/2009        4.91
          03/29/2009        5.62
          03/30/2009       11.30
          03/31/2009       10.10
          04/01/2009       11.10
          04/02/2009       11.40
          04/03/2009        9.72
          04/04/2009        8.15
          04/05/2009        8.97
          04/06/2009       12.80
          04/07/2009       11.50
          04/08/2009       11.70
          04/09/2009       10.40
          04/10/2009        7.92
          04/11/2009        6.35
          04/12/2009        6.66
          04/13/2009       12.80
          04/14/2009       12.40
          04/15/2009       12.40
          04/16/2009       13.00
          04/17/2009       11.30
          04/18/2009       11.10
          04/19/2009       11.20
          04/20/2009       13.50
          04/21/2009       14.00
          04/22/2009       13.90
          04/23/2009       12.40
          04/24/2009       12.50
          04/25/2009       12.40
          04/26/2009        8.18
          04/27/2009       10.00
          04/28/2009        9.60
          04/29/2009        9.79
          04/30/2009       10.70
          05/01/2009       13.40
          05/02/2009        6.45
          05/03/2009       11.90
          05/04/2009       13.30
          05/05/2009       14.60
          05/06/2009       14.80
          05/07/2009       14.10
          05/08/2009       13.20
          05/09/2009       11.30
          05/10/2009       10.50
          05/11/2009       13.80
          05/12/2009       13.80
          05/13/2009       14.30
          05/14/2009       13.10
          05/15/2009       11.80
          05/16/2009        9.24
          05/17/2009        8.61
          05/18/2009       12.60
          05/19/2009       11.80
          05/20/2009       12.00
          05/21/2009       12.10
          05/22/2009       10.30
          05/23/2009        8.70
          05/24/2009        8.68
          05/25/2009       10.00
          05/26/2009       11.20
          05/27/2009       10.90
          05/28/2009        7.57
          05/29/2009        7.68
          05/30/2009        4.64
          05/31/2009        4.08
          06/01/2009        5.72
          06/02/2009        5.30
          06/03/2009        5.77
          06/04/2009        4.53
          06/05/2009        4.37
          06/06/2009        3.03
          06/07/2009        2.73
          06/08/2009        4.95
          06/09/2009        4.32
          06/10/2009        3.73
          06/11/2009        4.45
          06/12/2009        5.11
          06/13/2009        3.40
          06/14/2009        3.29
          06/15/2009        8.45
          06/16/2009        8.50
          06/17/2009        8.70
          06/18/2009        9.12
          06/19/2009        8.35
          06/20/2009        6.00
          06/21/2009        6.67
          06/22/2009       11.10
          06/23/2009       10.80
          06/24/2009       10.10
          06/25/2009       10.40
          06/26/2009        9.54
          06/27/2009        7.14
          06/28/2009        7.43
          06/29/2009       11.10
          06/30/2009       11.50
          07/01/2009       10.30
          07/02/2009        8.65
          07/03/2009        6.44
          07/04/2009        4.55
          07/05/2009        4.51
          07/06/2009       10.80
          07/07/2009       11.10
          07/08/2009       10.50
          07/09/2009       10.30
          07/10/2009       10.10
          07/11/2009        9.78
          07/12/2009        9.63
          07/13/2009       10.90
          07/14/2009       10.80
          07/15/2009       10.60
          07/16/2009       10.50
          07/17/2009        9.51
          07/18/2009        7.39
          07/19/2009        7.94
          07/20/2009       11.80
          07/21/2009       11.20
          07/22/2009       11.40
          07/23/2009       11.70
          07/24/2009       10.80
          07/25/2009        7.94
          07/26/2009        5.65
          07/27/2009        7.25
          07/28/2009        7.47
          07/29/2009        6.97
          07/30/2009        6.28
          07/31/2009        7.06
          08/01/2009       10.20
          08/02/2009        9.87
          08/03/2009       11.60
          08/04/2009       12.40
          08/05/2009       12.50
          08/06/2009       11.60
          08/07/2009       11.10
          08/08/2009        8.17
          08/09/2009        8.88
          08/10/2009       12.60
          08/11/2009       12.70
          08/12/2009       12.20
          08/13/2009       11.80
          08/14/2009       11.00
          08/15/2009        9.57
          08/16/2009        9.78
          08/17/2009       12.30
          08/18/2009       12.80
          08/19/2009       11.90
          08/20/2009       11.00
          08/21/2009       11.10
          08/22/2009        8.48
          08/23/2009       11.50
          08/24/2009       12.60
          08/25/2009       13.50
          08/26/2009       14.30
          08/27/2009       14.10
          08/28/2009       13.40
          08/29/2009        8.82
          08/30/2009       12.50
          08/31/2009       14.80
          09/01/2009       12.50
          09/02/2009       11.00
          09/03/2009       10.50
          09/04/2009        9.36
          09/05/2009        6.26
          09/06/2009        6.41
          09/07/2009        8.14
          09/08/2009       11.90
          09/09/2009       11.60
          09/10/2009       10.90
          09/11/2009        8.02
          09/12/2009        4.65
          09/13/2009        4.01
          09/14/2009        3.36
          09/15/2009        4.06
          09/16/2009        3.99
          09/17/2009        4.92
          09/18/2009        3.79
          09/19/2009        2.03
          09/20/2009        1.89
          09/21/2009        5.17
          09/22/2009        6.25
          09/23/2009        4.68
          09/24/2009        3.37
          09/25/2009        2.16
          09/26/2009        0.96
          09/27/2009        0.94
          09/28/2009        3.36
          09/29/2009        2.44
          09/30/2009        2.76
          10/01/2009        3.24
          10/02/2009        2.40
          10/03/2009        1.32
          10/04/2009        1.43
          10/05/2009        6.85
          10/06/2009        7.80
          10/07/2009        6.78
          10/08/2009        7.65
          10/09/2009        4.76
          10/10/2009        2.94
          10/11/2009        2.92
          10/12/2009        6.29
          10/13/2009        7.01
          10/14/2009        6.45
          10/15/2009        6.78
          10/16/2009        5.50
          10/17/2009        4.23
          10/18/2009        4.16
          10/19/2009        8.79
          10/20/2009        9.24
          10/21/2009        8.97
          10/22/2009        9.70
          10/23/2009        7.18
          10/24/2009        4.76
          10/25/2009        5.42
          10/26/2009        9.32
          10/27/2009        9.24
          10/28/2009        7.69
          10/29/2009        5.45
          10/30/2009        4.63
          10/31/2009        3.08
          11/01/2009        3.36
          11/02/2009        8.01
          11/03/2009        8.66
          11/04/2009        8.31
          11/05/2009        8.53
          11/06/2009        6.83
          11/07/2009        3.94
          11/08/2009        4.52
          11/09/2009        9.27
          11/10/2009        8.75
          11/11/2009        7.97
          11/12/2009        8.40
          11/13/2009        6.72
          11/14/2009        3.91
          11/15/2009        4.29
          11/16/2009        7.97
          11/17/2009        8.54
          11/18/2009        9.26
          11/19/2009       10.60
          11/20/2009        9.27
          11/21/2009        8.45
          11/22/2009        7.43
          11/23/2009        8.72
          11/24/2009        6.69
          11/25/2009        4.81
          11/26/2009        2.76
          11/27/2009        2.53
          11/28/2009        3.74
          11/29/2009        0.12
          11/30/2009        2.71
          12/01/2009        4.12
          12/02/2009        3.51
          12/03/2009        2.06
          12/04/2009        1.76
          12/05/2009        1.07
          12/06/2009        1.00
          12/07/2009        2.30
          12/08/2009        2.26
          12/09/2009        2.32
          12/10/2009        2.24
          12/11/2009        1.83
          12/12/2009        1.03
          12/13/2009        1.05
          12/14/2009        3.31
          12/15/2009        3.12
          12/16/2009        1.73
          12/17/2009        1.91
          12/18/2009        2.35
          12/19/2009        1.28
          12/20/2009        0.99
          12/21/2009        2.49
          12/22/2009        2.38
          12/23/2009        2.27
          12/24/2009        1.59
          12/25/2009        0.99
          12/26/2009        2.13
          12/27/2009        1.29
          12/28/2009        3.58
          12/29/2009        2.92
          12/30/2009        2.62
          12/31/2009        1.86
          01/01/2010        1.09
          01/02/2010        2.22
          01/03/2010        1.10
          01/04/2010        3.22
          01/05/2010        2.87
          01/06/2010        3.22
          01/07/2010        3.62
          01/08/2010        3.39
          01/09/2010        2.69
          01/10/2010        2.54
          01/11/2010        5.11
          01/12/2010        5.50
          01/13/2010        3.30
          01/14/2010        3.21
          01/15/2010        3.51
          01/16/2010        2.06
          01/17/2010        2.03
          01/18/2010        2.18
          01/19/2010        2.90
          01/20/2010        3.30
          01/21/2010        3.00
          01/22/2010        2.27
          01/23/2010        2.26
          01/24/2010        2.05
          01/25/2010        5.16
          01/26/2010        5.50
          01/27/2010        5.64
          01/28/2010        6.67
          01/29/2010        6.01
          01/30/2010        3.96
          01/31/2010        1.76
          02/01/2010        6.80
          02/02/2010        6.54
          02/03/2010        4.89
          02/04/2010        3.54
          02/05/2010        2.47
          02/06/2010        2.09
          02/07/2010        0.90
          02/08/2010        1.82
          02/09/2010        2.36
          02/10/2010        2.78
          02/11/2010        2.27
          02/12/2010        2.34
          02/13/2010        0.91
          02/14/2010        0.91
          02/15/2010        3.34
          02/16/2010        3.01
          02/17/2010        3.22
          02/18/2010        2.87
          02/19/2010        1.69
          02/20/2010        0.91
          02/21/2010        0.90
          02/22/2010        2.49
          02/23/2010        2.65
          02/24/2010        3.13
          02/25/2010        4.27
          02/26/2010        2.58
          02/27/2010        2.33
          02/28/2010        1.06
          03/01/2010        2.95
          03/02/2010        3.80
          03/03/2010        3.02
          03/04/2010        1.87
          03/05/2010        2.56
          03/06/2010        2.11
          03/07/2010        4.68
          03/08/2010        5.60
          03/09/2010        5.68
          03/10/2010        5.99
          03/11/2010        6.12
          03/12/2010        5.64
          03/13/2010        4.86
          03/14/2010        4.72
          03/15/2010        8.28
          03/16/2010        8.20
          03/17/2010        8.25
          03/18/2010        7.44
          03/19/2010        5.73
          03/20/2010        4.25
          03/21/2010        3.91
          03/22/2010        7.65
          03/23/2010        8.02
          03/24/2010        8.62
          03/25/2010        8.26
          03/26/2010        5.99
          03/27/2010        5.33
          03/28/2010        6.13
          03/29/2010        8.55
          03/30/2010        9.21
          03/31/2010        9.77
          04/01/2010        9.83
          04/02/2010        6.32
          04/03/2010        5.35
          04/04/2010        4.92
          04/05/2010       10.70
          04/06/2010       10.70
          04/07/2010       11.50
          04/08/2010       10.80
          04/09/2010       10.20
          04/10/2010        9.16
          04/11/2010        8.04
          04/12/2010        9.98
          04/13/2010        7.95
          04/14/2010        6.23
          04/15/2010        2.72
          04/16/2010        2.62
          04/17/2010        0.90
          04/18/2010        0.94
          04/19/2010        3.11
          04/20/2010        1.88
          04/21/2010        1.02
          04/22/2010        0.91
          04/23/2010        1.11
          04/24/2010        1.75
          04/25/2010        0.43
          04/26/2010        1.80
          04/27/2010        1.41
          04/28/2010        1.88
          04/29/2010        2.30
          04/30/2010        1.58
          05/01/2010        1.42
          05/02/2010        2.14
          05/03/2010        7.27
          05/04/2010        7.04
          05/05/2010        6.95
          05/06/2010        9.27
          05/07/2010        9.31
          05/08/2010        7.36
          05/09/2010        6.97
          05/10/2010       10.70
          05/11/2010       10.40
          05/12/2010       10.50
          05/13/2010       10.10
          05/14/2010       10.30
          05/15/2010       11.00
          05/16/2010       10.70
          05/17/2010       12.70
          05/18/2010       10.40
          05/19/2010        8.37
          05/20/2010        5.09
          05/21/2010        8.12
          05/22/2010        4.15
          05/23/2010        3.89
          05/24/2010        4.94
          05/25/2010        5.36
          05/26/2010        5.10
          05/27/2010        4.47
          05/28/2010        4.53
          05/29/2010        3.08
          05/30/2010        0.20
          05/31/2010        2.05
          06/01/2010        6.07
          06/02/2010        6.31
          06/03/2010        7.29
          06/04/2010        8.87
          06/05/2010        8.81
          06/06/2010        6.93
          06/07/2010        8.81
          06/08/2010        6.87
          06/09/2010        6.82
          06/10/2010        4.67
          06/11/2010        4.06
          06/12/2010        2.82
          06/13/2010        2.82
          06/14/2010        4.82
          06/15/2010        5.10
          06/16/2010        6.48
          06/17/2010        7.84
          06/18/2010        6.70
          06/19/2010        4.98
          06/20/2010        4.53
          06/21/2010       10.10
          06/22/2010       10.50
          06/23/2010       10.60
          06/24/2010        9.19
          06/25/2010        9.78
          06/26/2010        9.89
          06/27/2010        4.40
          06/28/2010        4.26
          06/29/2010        2.95
          06/30/2010        0.52
          07/01/2010        1.39
          07/02/2010        1.77
          07/03/2010        2.88
          07/04/2010        2.83
          07/05/2010        2.83
          07/06/2010        3.94
          07/07/2010        2.97
          07/08/2010        0.86
          07/09/2010        1.31
          07/10/2010        0.00
          07/11/2010        0.00
          07/12/2010        1.29
          07/13/2010        2.16
          07/14/2010        1.95
          07/15/2010        1.95
          07/16/2010        1.32
          07/17/2010        0.42
          07/18/2010        1.84
          07/19/2010        1.48
          07/20/2010        1.01
          07/21/2010        1.84
          07/22/2010        1.07
          07/23/2010        0.95
          07/24/2010        0.42
          07/25/2010        0.42
          07/26/2010        0.62
          07/27/2010        0.62
          07/28/2010        0.20
          07/29/2010        0.42
          07/30/2010        0.42
          07/31/2010        0.42
          08/01/2010        0.42
          08/02/2010        2.82
          08/03/2010        2.95
          08/04/2010        2.93
          08/05/2010        2.81
          08/06/2010        1.74
          08/07/2010        0.75
          08/08/2010        0.75
          08/09/2010        3.81
          08/10/2010        3.99
          08/11/2010        3.62
          08/12/2010        3.66
          08/13/2010        2.54
          08/14/2010        2.03
          08/15/2010        0.99
          08/16/2010        4.49
          08/17/2010        5.52
          08/18/2010        5.89
          08/19/2010        4.67
          08/20/2010        6.08
          08/21/2010        5.00
          08/22/2010        6.97
          08/23/2010        8.26
          08/24/2010        9.18
          08/25/2010        8.82
          08/26/2010        5.80
          08/27/2010        7.06
          08/28/2010        8.01
          08/29/2010       11.20
          08/30/2010        8.94
          08/31/2010       10.40
          09/01/2010       12.40
          09/02/2010       11.40
          09/03/2010       11.00
          09/04/2010        5.02
          09/05/2010        6.56
          09/06/2010        4.99
          09/07/2010        7.32
          09/08/2010        7.89
          09/09/2010        6.72
          09/10/2010        6.22
          09/11/2010        3.02
          09/12/2010        3.18
          09/13/2010        8.05
          09/14/2010        6.94
          09/15/2010        5.66
          09/16/2010        7.61
          09/17/2010        7.09
          09/18/2010        3.61
          09/19/2010        1.72
          09/20/2010        5.48
          09/21/2010        3.70
          09/22/2010        2.69
          09/23/2010        2.03
          09/24/2010        1.81
          09/25/2010        0.87
          09/26/2010        0.00
          09/27/2010        2.31
          09/28/2010        1.61
          09/29/2010        1.87
          09/30/2010        1.98
          10/01/2010        2.12
          10/02/2010        0.98
          10/03/2010        1.10
          10/04/2010        4.61
          10/05/2010        5.23
          10/06/2010        5.01
          10/07/2010        6.54
          10/08/2010        6.18
          10/09/2010        4.00
          10/10/2010        3.74
          10/11/2010        5.77
          10/12/2010        5.44
          10/13/2010        5.38
          10/14/2010        6.73
          10/15/2010        8.79
          10/16/2010        5.93
          10/17/2010        4.54
          10/18/2010        5.02
          10/19/2010        6.74
          10/20/2010        7.77
          10/21/2010        7.05
          10/22/2010        6.35
          10/23/2010        6.52
          10/24/2010        5.31
          10/25/2010        7.74
          10/26/2010       11.10
          10/27/2010       11.30
          10/28/2010       11.10
          10/29/2010        8.04
          10/30/2010        7.85
          10/31/2010        1.64
          11/01/2010        9.10
          11/02/2010        9.77
          11/03/2010       10.10
          11/04/2010        9.24
          11/05/2010        8.05
          11/06/2010        5.24
          11/07/2010        5.26
          11/08/2010        8.31
          11/09/2010       10.20
          11/10/2010       10.90
          11/11/2010       10.50
          11/12/2010        7.59
          11/13/2010        6.36
          11/14/2010        6.79
          11/15/2010        9.70
          11/16/2010       10.10
          11/17/2010        8.97
          11/18/2010        6.97
          11/19/2010        8.67
          11/20/2010        7.44
          11/21/2010        6.02
          11/22/2010        6.41
          11/23/2010        8.84
          11/24/2010        7.61
          11/25/2010        3.97
          11/26/2010        4.30
          11/27/2010        4.35
          11/28/2010        5.56
          11/29/2010        9.44
          11/30/2010        9.85
          12/01/2010        9.77
          12/02/2010       10.10
          12/03/2010        8.50
          12/04/2010        5.16
          12/05/2010        3.89
          12/06/2010        8.04
          12/07/2010        9.90
          12/08/2010       10.60
          12/09/2010       10.10
          12/10/2010        7.57
          12/11/2010        3.97
          12/12/2010        3.95
          12/13/2010        7.84
          12/14/2010        9.51
          12/15/2010        9.94
          12/16/2010        8.26
          12/17/2010        6.14
          12/18/2010        3.59
          12/19/2010        3.92
          12/20/2010        6.85
          12/21/2010        8.09
          12/22/2010        6.83
          12/23/2010        6.29
          12/24/2010        4.04
          12/25/2010        3.40
          12/26/2010        3.68
          12/27/2010        7.33
          12/28/2010        8.09
          12/29/2010        9.57
          12/30/2010        9.00
          12/31/2010        4.42
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR