DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE, SAN BENITO TO BROWNSVILLE
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1960        5.41
          01/02/1960        5.89
          01/03/1960        6.17
          01/04/1960        8.47
          01/05/1960       10.30
          01/06/1960        9.83
          01/07/1960        8.24
          01/08/1960        4.59
          01/09/1960        8.81
          01/10/1960       13.10
          01/11/1960       14.40
          01/12/1960       13.20
          01/13/1960       14.20
          01/14/1960       11.10
          01/15/1960       11.90
          01/16/1960        5.58
          01/17/1960        9.91
          01/18/1960       15.00
          01/19/1960       15.80
          01/20/1960       14.10
          01/21/1960       13.40
          01/22/1960        9.91
          01/23/1960       10.30
          01/24/1960        9.77
          01/25/1960       12.40
          01/26/1960       12.90
          01/27/1960       11.60
          01/28/1960        9.63
          01/29/1960        8.95
          01/30/1960        6.23
          01/31/1960        5.15
          02/01/1960        8.75
          02/02/1960        8.95
          02/03/1960       10.40
          02/04/1960       11.40
          02/05/1960        9.68
          02/06/1960        9.15
          02/07/1960        8.58
          02/08/1960        8.78
          02/09/1960        8.86
          02/10/1960        8.66
          02/11/1960        8.75
          02/12/1960        5.58
          02/13/1960        3.94
          02/14/1960        3.11
          02/15/1960        3.54
          02/16/1960        7.84
          02/17/1960        6.94
          02/18/1960        7.08
          02/19/1960        6.26
          02/20/1960        5.41
          02/21/1960        3.79
          02/22/1960        2.66
          02/23/1960        2.18
          02/24/1960        1.19
          02/25/1960        1.08
          02/26/1960        1.98
          02/27/1960        0.82
          02/28/1960        1.02
          02/29/1960        1.50
          03/01/1960        0.93
          03/02/1960        1.36
          03/03/1960        0.88
          03/04/1960        0.68
          03/05/1960        0.71
          03/06/1960        0.79
          03/07/1960        1.95
          03/08/1960        1.27
          03/09/1960        1.78
          03/10/1960        2.01
          03/11/1960        1.30
          03/12/1960        1.08
          03/13/1960        0.62
          03/14/1960        0.59
          03/15/1960        1.39
          03/16/1960        0.96
          03/17/1960        1.19
          03/18/1960        0.59
          03/19/1960        1.05
          03/20/1960        0.71
          03/21/1960        1.44
          03/22/1960        1.64
          03/23/1960        2.15
          03/24/1960        1.08
          03/25/1960        1.13
          03/26/1960        1.30
          03/27/1960        0.91
          03/28/1960        5.41
          03/29/1960        8.55
          03/30/1960        7.96
          03/31/1960        6.99
          04/01/1960        6.97
          04/02/1960        5.64
          04/03/1960        5.69
          04/04/1960        6.65
          04/05/1960        6.43
          04/06/1960        6.23
          04/07/1960        5.58
          04/08/1960        6.12
          04/09/1960        4.45
          04/10/1960        2.49
          04/11/1960        5.35
          04/12/1960        6.57
          04/13/1960        6.77
          04/14/1960        7.42
          04/15/1960        7.70
          04/16/1960        7.42
          04/17/1960        4.50
          04/18/1960        5.35
          04/19/1960        2.10
          04/20/1960        2.58
          04/21/1960        1.67
          04/22/1960        1.61
          04/23/1960        0.79
          04/24/1960        2.15
          04/25/1960        2.58
          04/26/1960        2.46
          04/27/1960        1.27
          04/28/1960        1.16
          04/29/1960        0.85
          04/30/1960        0.85
          05/01/1960        0.76
          05/02/1960        0.76
          05/03/1960        0.76
          05/04/1960        0.74
          05/05/1960        0.99
          05/06/1960        0.74
          05/07/1960        1.90
          05/08/1960        0.82
          05/09/1960        1.93
          05/10/1960        1.81
          05/11/1960        1.53
          05/12/1960        1.78
          05/13/1960        2.41
          05/14/1960        2.24
          05/15/1960        1.87
          05/16/1960        3.09
          05/17/1960        3.45
          05/18/1960        3.85
          05/19/1960        4.42
          05/20/1960        2.10
          05/21/1960        1.22
          05/22/1960        1.93
          05/23/1960        8.18
          05/24/1960       11.20
          05/25/1960        8.50
          05/26/1960       11.00
          05/27/1960        9.88
          05/28/1960       10.30
          05/29/1960       10.10
          05/30/1960        6.68
          05/31/1960        5.83
          06/01/1960        5.89
          06/02/1960        6.09
          06/03/1960        5.49
          06/04/1960        4.73
          06/05/1960        5.24
          06/06/1960        6.26
          06/07/1960        9.60
          06/08/1960       16.30
          06/09/1960       18.90
          06/10/1960       19.10
          06/11/1960       19.10
          06/12/1960       17.90
          06/13/1960       19.50
          06/14/1960       20.70
          06/15/1960       20.70
          06/16/1960       20.30
          06/17/1960       20.20
          06/18/1960       16.50
          06/19/1960       16.50
          06/20/1960       20.00
          06/21/1960       21.30
          06/22/1960       19.50
          06/23/1960       19.00
          06/24/1960       16.60
          06/25/1960       12.50
          06/26/1960        8.98
          06/27/1960        9.20
          06/28/1960       14.10
          06/29/1960       10.10
          06/30/1960        6.94
          07/01/1960        8.55
          07/02/1960        8.16
          07/03/1960        5.69
          07/04/1960        8.16
          07/05/1960       10.80
          07/06/1960       11.60
          07/07/1960       14.40
          07/08/1960       14.00
          07/09/1960        9.15
          07/10/1960        8.30
          07/11/1960       10.30
          07/12/1960       11.90
          07/13/1960       10.90
          07/14/1960       10.20
          07/15/1960        9.71
          07/16/1960        8.18
          07/17/1960        6.80
          07/18/1960        4.81
          07/19/1960        3.77
          07/20/1960        2.63
          07/21/1960        3.85
          07/22/1960        3.71
          07/23/1960        2.55
          07/24/1960        1.50
          07/25/1960        3.96
          07/26/1960        5.83
          07/27/1960        6.51
          07/28/1960        4.22
          07/29/1960        2.75
          07/30/1960        2.35
          07/31/1960        2.21
          08/01/1960        3.00
          08/02/1960        2.46
          08/03/1960        2.49
          08/04/1960        2.69
          08/05/1960        1.90
          08/06/1960        1.81
          08/07/1960        1.76
          08/08/1960        5.78
          08/09/1960        6.34
          08/10/1960        2.75
          08/11/1960        2.61
          08/12/1960        1.53
          08/13/1960        1.36
          08/14/1960        0.65
          08/15/1960        2.86
          08/16/1960        6.14
          08/17/1960        5.15
          08/18/1960        4.96
          08/19/1960        4.62
          08/20/1960        5.21
          08/21/1960        0.82
          08/22/1960        1.56
          08/23/1960        1.59
          08/24/1960        1.78
          08/25/1960        1.78
          08/26/1960        1.93
          08/27/1960        1.39
          08/28/1960        0.99
          08/29/1960        2.63
          08/30/1960        2.12
          08/31/1960        2.15
          09/01/1960        2.55
          09/02/1960        1.59
          09/03/1960        1.02
          09/04/1960        0.96
          09/05/1960        0.93
          09/06/1960        0.93
          09/07/1960        1.02
          09/08/1960        0.96
          09/09/1960        0.82
          09/10/1960        0.76
          09/11/1960        0.82
          09/12/1960        0.88
          09/13/1960        1.90
          09/14/1960        0.96
          09/15/1960        0.88
          09/16/1960        0.62
          09/17/1960        1.50
          09/18/1960        1.19
          09/19/1960        0.74
          09/20/1960        0.74
          09/21/1960        0.74
          09/22/1960        0.99
          09/23/1960        0.88
          09/24/1960        3.62
          09/25/1960        3.51
          09/26/1960        2.80
          09/27/1960        3.43
          09/28/1960        1.95
          09/29/1960        1.70
          09/30/1960        1.70
          10/01/1960        1.25
          10/02/1960        0.74
          10/03/1960        0.85
          10/04/1960        0.85
          10/05/1960        3.03
          10/06/1960        4.47
          10/07/1960        6.82
          10/08/1960        5.83
          10/09/1960        4.76
          10/10/1960        6.82
          10/11/1960        4.50
          10/12/1960        4.25
          10/13/1960        4.59
          10/14/1960        3.37
          10/15/1960        0.48
          10/16/1960        0.68
          10/17/1960        0.91
          10/18/1960        0.37
          10/19/1960        0.65
          10/20/1960        1.36
          10/21/1960        0.96
          10/22/1960        0.99
          10/23/1960        0.96
          10/24/1960        0.96
          10/25/1960        1.42
          10/26/1960        0.68
          10/27/1960        8.98
          10/28/1960       11.20
          10/29/1960        9.57
          10/30/1960        0.57
          10/31/1960        0.42
          11/01/1960        0.65
          11/02/1960        0.45
          11/03/1960        1.22
          11/04/1960        0.96
          11/05/1960        1.16
          11/06/1960        0.96
          11/07/1960        1.50
          11/08/1960        2.72
          11/09/1960        1.25
          11/10/1960        1.44
          11/11/1960        1.10
          11/12/1960        1.10
          11/13/1960        1.59
          11/14/1960        1.90
          11/15/1960        1.08
          11/16/1960        1.10
          11/17/1960        0.96
          11/18/1960        0.79
          11/19/1960        0.71
          11/20/1960        0.79
          11/21/1960        1.36
          11/22/1960        1.33
          11/23/1960        0.79
          11/24/1960        0.51
          11/25/1960        0.42
          11/26/1960        0.57
          11/27/1960        0.57
          11/28/1960        1.16
          11/29/1960        0.91
          11/30/1960        2.01
          12/01/1960        6.31
          12/02/1960        3.91
          12/03/1960        0.91
          12/04/1960        0.79
          12/05/1960        0.62
          12/06/1960        0.62
          12/07/1960        0.54
          12/08/1960        0.59
          12/09/1960        0.54
          12/10/1960        0.17
          12/11/1960        0.37
          12/12/1960        4.11
          12/13/1960        3.31
          12/14/1960        1.95
          12/15/1960        2.75
          12/16/1960        0.93
          12/17/1960        0.91
          12/18/1960        0.54
          12/19/1960        0.54
          12/20/1960        0.54
          12/21/1960        0.57
          12/22/1960        1.39
          12/23/1960        1.05
          12/24/1960        0.42
          12/25/1960        0.65
          12/26/1960        0.65
          12/27/1960        1.16
          12/28/1960        1.22
          12/29/1960        0.79
          12/30/1960        1.02
          12/31/1960        3.62
          01/01/1961        0.54
          01/02/1961        0.54
          01/03/1961        0.62
          01/04/1961        0.59
          01/05/1961        3.40
          01/06/1961        8.16
          01/07/1961        5.21
          01/08/1961        5.97
          01/09/1961        5.32
          01/10/1961        6.54
          01/11/1961        2.75
          01/12/1961        0.45
          01/13/1961        0.17
          01/14/1961        1.10
          01/15/1961        0.42
          01/16/1961        0.37
          01/17/1961        1.30
          01/18/1961        1.50
          01/19/1961        0.54
          01/20/1961        0.42
          01/21/1961        0.40
          01/22/1961        0.31
          01/23/1961        0.37
          01/24/1961        1.10
          01/25/1961        0.45
          01/26/1961        0.85
          01/27/1961        1.08
          01/28/1961        0.93
          01/29/1961        0.57
          01/30/1961        1.13
          01/31/1961        1.13
          02/01/1961        2.01
          02/02/1961        2.18
          02/03/1961        1.64
          02/04/1961        0.65
          02/05/1961        0.68
          02/06/1961        1.78
          02/07/1961        0.65
          02/08/1961        1.78
          02/09/1961        2.15
          02/10/1961        1.84
          02/11/1961        1.78
          02/12/1961        0.82
          02/13/1961        5.04
          02/14/1961        5.64
          02/15/1961        3.91
          02/16/1961        5.92
          02/17/1961       11.00
          02/18/1961        9.77
          02/19/1961        9.06
          02/20/1961        8.95
          02/21/1961        3.09
          02/22/1961        1.84
          02/23/1961        2.29
          02/24/1961        1.42
          02/25/1961        1.10
          02/26/1961        1.30
          02/27/1961        1.87
          02/28/1961        2.72
          03/01/1961        1.78
          03/02/1961        1.42
          03/03/1961        2.86
          03/04/1961        3.06
          03/05/1961        2.04
          03/06/1961        4.19
          03/07/1961        4.11
          03/08/1961        4.36
          03/09/1961        6.60
          03/10/1961        7.22
          03/11/1961        4.93
          03/12/1961        4.62
          03/13/1961        9.49
          03/14/1961        8.83
          03/15/1961        8.44
          03/16/1961        7.76
          03/17/1961        8.81
          03/18/1961        9.71
          03/19/1961        8.38
          03/20/1961        9.23
          03/21/1961        8.92
          03/22/1961        9.94
          03/23/1961       10.10
          03/24/1961        9.40
          03/25/1961       10.40
          03/26/1961        9.54
          03/27/1961        8.89
          03/28/1961        8.41
          03/29/1961        8.75
          03/30/1961        7.65
          03/31/1961        7.19
          04/01/1961       11.90
          04/02/1961        8.41
          04/03/1961       11.10
          04/04/1961       11.20
          04/05/1961        8.13
          04/06/1961        1.44
          04/07/1961        1.02
          04/08/1961        0.68
          04/09/1961        0.40
          04/10/1961        0.91
          04/11/1961        1.87
          04/12/1961        1.81
          04/13/1961        2.07
          04/14/1961        1.90
          04/15/1961        0.79
          04/16/1961        0.31
          04/17/1961        1.25
          04/18/1961        0.59
          04/19/1961        1.44
          04/20/1961        1.42
          04/21/1961        1.47
          04/22/1961        1.39
          04/23/1961        1.61
          04/24/1961        2.52
          04/25/1961        2.32
          04/26/1961        2.41
          04/27/1961        5.64
          04/28/1961        7.36
          04/29/1961       10.30
          04/30/1961        2.66
          05/01/1961        2.27
          05/02/1961        2.12
          05/03/1961        2.24
          05/04/1961        2.55
          05/05/1961        1.50
          05/06/1961        0.68
          05/07/1961        0.96
          05/08/1961        2.52
          05/09/1961        1.90
          05/10/1961        2.49
          05/11/1961        3.54
          05/12/1961        3.62
          05/13/1961        2.92
          05/14/1961        2.86
          05/15/1961        8.13
          05/16/1961        7.79
          05/17/1961        8.98
          05/18/1961        9.54
          05/19/1961        5.55
          05/20/1961        3.96
          05/21/1961        9.54
          05/22/1961       16.20
          05/23/1961       19.70
          05/24/1961       17.60
          05/25/1961       15.10
          05/26/1961       14.90
          05/27/1961       14.90
          05/28/1961       16.30
          05/29/1961       14.20
          05/30/1961       14.20
          05/31/1961       15.30
          06/01/1961       15.90
          06/02/1961       13.80
          06/03/1961       12.60
          06/04/1961       10.40
          06/05/1961       11.80
          06/06/1961       12.40
          06/07/1961       11.00
          06/08/1961       12.10
          06/09/1961        5.61
          06/10/1961        5.86
          06/11/1961        8.18
          06/12/1961        8.38
          06/13/1961        8.55
          06/14/1961        9.63
          06/15/1961        5.10
          06/16/1961        8.98
          06/17/1961        7.93
          06/18/1961        5.86
          06/19/1961        2.78
          06/20/1961        3.37
          06/21/1961        3.43
          06/22/1961        4.64
          06/23/1961        4.45
          06/24/1961        3.77
          06/25/1961        4.13
          06/26/1961        6.57
          06/27/1961        8.69
          06/28/1961        8.83
          06/29/1961        9.40
          06/30/1961        9.60
          07/01/1961        4.19
          07/02/1961        3.85
          07/03/1961        9.77
          07/04/1961       11.20
          07/05/1961        8.30
          07/06/1961        3.62
          07/07/1961        4.64
          07/08/1961        9.32
          07/09/1961        7.84
          07/10/1961        8.27
          07/11/1961        6.43
          07/12/1961        4.64
          07/13/1961        4.02
          07/14/1961        3.37
          07/15/1961        2.63
          07/16/1961        2.41
          07/17/1961        2.97
          07/18/1961        2.92
          07/19/1961        6.00
          07/20/1961        8.27
          07/21/1961        7.50
          07/22/1961        7.08
          07/23/1961        6.94
          07/24/1961        6.37
          07/25/1961        5.58
          07/26/1961        5.78
          07/27/1961        5.38
          07/28/1961        3.40
          07/29/1961        2.44
          07/30/1961        3.11
          07/31/1961        2.35
          08/01/1961        3.06
          08/02/1961        3.03
          08/03/1961        3.26
          08/04/1961        3.14
          08/05/1961        4.98
          08/06/1961        8.04
          08/07/1961        9.66
          08/08/1961        7.14
          08/09/1961        1.81
          08/10/1961        2.35
          08/11/1961        1.90
          08/12/1961        1.50
          08/13/1961        0.76
          08/14/1961        1.25
          08/15/1961        1.13
          08/16/1961        0.96
          08/17/1961        1.30
          08/18/1961        0.74
          08/19/1961        0.62
          08/20/1961        0.74
          08/21/1961        1.27
          08/22/1961        1.36
          08/23/1961        1.27
          08/24/1961        1.78
          08/25/1961        2.29
          08/26/1961        1.87
          08/27/1961        1.64
          08/28/1961        2.04
          08/29/1961        2.07
          08/30/1961        2.35
          08/31/1961        3.60
          09/01/1961        2.75
          09/02/1961        1.73
          09/03/1961        1.70
          09/04/1961        2.04
          09/05/1961        2.15
          09/06/1961        3.57
          09/07/1961        5.69
          09/08/1961        3.14
          09/09/1961        0.93
          09/10/1961        0.28
          09/11/1961        0.00
          09/12/1961        0.08
          09/13/1961        0.17
          09/14/1961        0.00
          09/15/1961        0.00
          09/16/1961        0.14
          09/17/1961        0.14
          09/18/1961        0.11
          09/19/1961        0.17
          09/20/1961        0.14
          09/21/1961        0.14
          09/22/1961        0.71
          09/23/1961        0.59
          09/24/1961        0.11
          09/25/1961        0.20
          09/26/1961        0.20
          09/27/1961        0.23
          09/28/1961        0.34
          09/29/1961        0.20
          09/30/1961        0.79
          10/01/1961        0.11
          10/02/1961        0.82
          10/03/1961        0.20
          10/04/1961        0.17
          10/05/1961        1.16
          10/06/1961        1.98
          10/07/1961        0.08
          10/08/1961        0.08
          10/09/1961        0.62
          10/10/1961        0.68
          10/11/1961        1.36
          10/12/1961        2.44
          10/13/1961        1.59
          10/14/1961        0.74
          10/15/1961        0.45
          10/16/1961        0.25
          10/17/1961        0.23
          10/18/1961        0.23
          10/19/1961        0.74
          10/20/1961        4.11
          10/21/1961        3.43
          10/22/1961        0.37
          10/23/1961        5.58
          10/24/1961        1.44
          10/25/1961        1.64
          10/26/1961        1.19
          10/27/1961        0.93
          10/28/1961        7.42
          10/29/1961        3.09
          10/30/1961        1.67
          10/31/1961        2.89
          11/01/1961        5.58
          11/02/1961        7.19
          11/03/1961        6.48
          11/04/1961        3.28
          11/05/1961        1.08
          11/06/1961        0.11
          11/07/1961        0.25
          11/08/1961        0.28
          11/09/1961        0.62
          11/10/1961        0.42
          11/11/1961        0.37
          11/12/1961        0.57
          11/13/1961        0.42
          11/14/1961        0.57
          11/15/1961        0.54
          11/16/1961        1.27
          11/17/1961        0.59
          11/18/1961        0.00
          11/19/1961        0.14
          11/20/1961        0.17
          11/21/1961        0.42
          11/22/1961        1.25
          11/23/1961        0.14
          11/24/1961        0.23
          11/25/1961        0.48
          11/26/1961        0.42
          11/27/1961        0.45
          11/28/1961        0.48
          11/29/1961        0.54
          11/30/1961        0.65
          12/01/1961        0.45
          12/02/1961        0.59
          12/03/1961        0.40
          12/04/1961        0.51
          12/05/1961        0.48
          12/06/1961        0.54
          12/07/1961        0.54
          12/08/1961        0.17
          12/09/1961        0.20
          12/10/1961        7.62
          12/11/1961        8.41
          12/12/1961        8.33
          12/13/1961        7.84
          12/14/1961        6.68
          12/15/1961        4.59
          12/16/1961        2.49
          12/17/1961        2.63
          12/18/1961        5.01
          12/19/1961        5.30
          12/20/1961        3.79
          12/21/1961        3.14
          12/22/1961        3.00
          12/23/1961        2.46
          12/24/1961        1.22
          12/25/1961        1.42
          12/26/1961        4.45
          12/27/1961        4.25
          12/28/1961        6.43
          12/29/1961        2.29
          12/30/1961        1.13
          12/31/1961        2.35
          01/01/1962        7.16
          01/02/1962       13.30
          01/03/1962       12.70
          01/04/1962       10.50
          01/05/1962        7.87
          01/06/1962        5.92
          01/07/1962        7.42
          01/08/1962        9.54
          01/09/1962        9.74
          01/10/1962        5.61
          01/11/1962        5.83
          01/12/1962        3.85
          01/13/1962        4.28
          01/14/1962        3.65
          01/15/1962        6.63
          01/16/1962        9.66
          01/17/1962        5.10
          01/18/1962        6.31
          01/19/1962        7.14
          01/20/1962        7.65
          01/21/1962       11.50
          01/22/1962       14.70
          01/23/1962       11.70
          01/24/1962       11.50
          01/25/1962       10.60
          01/26/1962        5.15
          01/27/1962        6.74
          01/28/1962       10.00
          01/29/1962       11.60
          01/30/1962       12.10
          01/31/1962       10.20
          02/01/1962        8.95
          02/02/1962       10.20
          02/03/1962       10.40
          02/04/1962        8.18
          02/05/1962        5.92
          02/06/1962        8.18
          02/07/1962        8.47
          02/08/1962        4.02
          02/09/1962        4.11
          02/10/1962        6.20
          02/11/1962        5.80
          02/12/1962        6.63
          02/13/1962        6.65
          02/14/1962        6.51
          02/15/1962        6.57
          02/16/1962        3.88
          02/17/1962        4.33
          02/18/1962        4.96
          02/19/1962        6.65
          02/20/1962        6.94
          02/21/1962        7.11
          02/22/1962        5.69
          02/23/1962        4.45
          02/24/1962        4.22
          02/25/1962        4.45
          02/26/1962        3.99
          02/27/1962        4.73
          02/28/1962        4.02
          03/01/1962        2.92
          03/02/1962        2.41
          03/03/1962        2.52
          03/04/1962        2.18
          03/05/1962        4.45
          03/06/1962        4.02
          03/07/1962        2.89
          03/08/1962        1.98
          03/09/1962        2.94
          03/10/1962        7.22
          03/11/1962        6.77
          03/12/1962        1.90
          03/13/1962        6.23
          03/14/1962        6.34
          03/15/1962        8.13
          03/16/1962        4.73
          03/17/1962        4.64
          03/18/1962        4.56
          03/19/1962        3.31
          03/20/1962        3.26
          03/21/1962        3.40
          03/22/1962        2.63
          03/23/1962        1.59
          03/24/1962        1.81
          03/25/1962        1.67
          03/26/1962        6.43
          03/27/1962        4.47
          03/28/1962        1.95
          03/29/1962        1.98
          03/30/1962        4.64
          03/31/1962        1.44
          04/01/1962        0.40
          04/02/1962        0.57
          04/03/1962        0.42
          04/04/1962        0.20
          04/05/1962        0.08
          04/06/1962        0.25
          04/07/1962        0.06
          04/08/1962        0.08
          04/09/1962        1.98
          04/10/1962        8.52
          04/11/1962        4.08
          04/12/1962        8.21
          04/13/1962       10.90
          04/14/1962        5.58
          04/15/1962        6.26
          04/16/1962        9.17
          04/17/1962        9.09
          04/18/1962        6.34
          04/19/1962        5.13
          04/20/1962        9.83
          04/21/1962        7.39
          04/22/1962        4.53
          04/23/1962        2.58
          04/24/1962        5.27
          04/25/1962        7.82
          04/26/1962        6.12
          04/27/1962        5.13
          04/28/1962        5.44
          04/29/1962        4.33
          04/30/1962        4.28
          05/01/1962        3.94
          05/02/1962        0.23
          05/03/1962        0.14
          05/04/1962        0.28
          05/05/1962        0.25
          05/06/1962        0.20
          05/07/1962        0.96
          05/08/1962        1.02
          05/09/1962        1.59
          05/10/1962        2.07
          05/11/1962        1.42
          05/12/1962        1.56
          05/13/1962        3.09
          05/14/1962        2.49
          05/15/1962        4.59
          05/16/1962        3.20
          05/17/1962        3.31
          05/18/1962        3.37
          05/19/1962        4.76
          05/20/1962        4.64
          05/21/1962        3.51
          05/22/1962       11.30
          05/23/1962       12.00
          05/24/1962        7.45
          05/25/1962       11.30
          05/26/1962       12.90
          05/27/1962       14.30
          05/28/1962       18.60
          05/29/1962       17.60
          05/30/1962       14.10
          05/31/1962       16.70
          06/01/1962       18.70
          06/02/1962       15.30
          06/03/1962       13.90
          06/04/1962       19.00
          06/05/1962       19.80
          06/06/1962       14.10
          06/07/1962        6.54
          06/08/1962        9.54
          06/09/1962       18.50
          06/10/1962       20.00
          06/11/1962       19.50
          06/12/1962       18.80
          06/13/1962       20.10
          06/14/1962       20.60
          06/15/1962       20.60
          06/16/1962       17.90
          06/17/1962       13.40
          06/18/1962       15.60
          06/19/1962       16.80
          06/20/1962       17.60
          06/21/1962       16.00
          06/22/1962       14.80
          06/23/1962       13.80
          06/24/1962        8.18
          06/25/1962        5.78
          06/26/1962        2.35
          06/27/1962        1.59
          06/28/1962        1.13
          06/29/1962        1.30
          06/30/1962        0.99
          07/01/1962        1.16
          07/02/1962        3.65
          07/03/1962        5.52
          07/04/1962        1.56
          07/05/1962        1.56
          07/06/1962        1.50
          07/07/1962        1.59
          07/08/1962        1.64
          07/09/1962        1.70
          07/10/1962        3.71
          07/11/1962        4.45
          07/12/1962        1.19
          07/13/1962        0.99
          07/14/1962        0.68
          07/15/1962        0.37
          07/16/1962        0.25
          07/17/1962        0.20
          07/18/1962        0.03
          07/19/1962        0.54
          07/20/1962        0.23
          07/21/1962        0.28
          07/22/1962        2.18
          07/23/1962        8.04
          07/24/1962        8.55
          07/25/1962       10.90
          07/26/1962        8.66
          07/27/1962        3.94
          07/28/1962        2.44
          07/29/1962        2.21
          07/30/1962        3.43
          07/31/1962        2.97
          08/01/1962        3.48
          08/02/1962        4.30
          08/03/1962        2.75
          08/04/1962        1.42
          08/05/1962        0.85
          08/06/1962        2.27
          08/07/1962        4.02
          08/08/1962        6.63
          08/09/1962        4.42
          08/10/1962        1.47
          08/11/1962        1.36
          08/12/1962        1.44
          08/13/1962        6.09
          08/14/1962       11.00
          08/15/1962        9.17
          08/16/1962        4.19
          08/17/1962        4.11
          08/18/1962        4.62
          08/19/1962       10.30
          08/20/1962        3.48
          08/21/1962        1.87
          08/22/1962        2.18
          08/23/1962        1.81
          08/24/1962        0.99
          08/25/1962        0.68
          08/26/1962        0.42
          08/27/1962        0.31
          08/28/1962        0.34
          08/29/1962        0.40
          08/30/1962        0.85
          08/31/1962        2.35
          09/01/1962        1.25
          09/02/1962        0.68
          09/03/1962        0.54
          09/04/1962        0.74
          09/05/1962        0.74
          09/06/1962        0.96
          09/07/1962        0.68
          09/08/1962        2.61
          09/09/1962        2.10
          09/10/1962        1.98
          09/11/1962        2.18
          09/12/1962        2.44
          09/13/1962        4.87
          09/14/1962        3.45
          09/15/1962        1.42
          09/16/1962        1.39
          09/17/1962        5.21
          09/18/1962        2.07
          09/19/1962        1.56
          09/20/1962        2.92
          09/21/1962        5.78
          09/22/1962        6.20
          09/23/1962        3.79
          09/24/1962        3.48
          09/25/1962        2.89
          09/26/1962        2.63
          09/27/1962        3.88
          09/28/1962        3.03
          09/29/1962        2.52
          09/30/1962        1.59
          10/01/1962        1.64
          10/02/1962        4.33
          10/03/1962        6.48
          10/04/1962        3.51
          10/05/1962        5.10
          10/06/1962        5.24
          10/07/1962        4.42
          10/08/1962        4.13
          10/09/1962        3.91
          10/10/1962        3.26
          10/11/1962        3.94
          10/12/1962        4.70
          10/13/1962        2.83
          10/14/1962        2.01
          10/15/1962        1.73
          10/16/1962        2.38
          10/17/1962        1.22
          10/18/1962        1.81
          10/19/1962        1.98
          10/20/1962        2.92
          10/21/1962        1.98
          10/22/1962        1.67
          10/23/1962        2.52
          10/24/1962        3.45
          10/25/1962        4.19
          10/26/1962        2.66
          10/27/1962        1.76
          10/28/1962        1.44
          10/29/1962        3.43
          10/30/1962        3.62
          10/31/1962        2.80
          11/01/1962        4.08
          11/02/1962        5.30
          11/03/1962        3.11
          11/04/1962        0.74
          11/05/1962        1.61
          11/06/1962        3.43
          11/07/1962        1.78
          11/08/1962        2.49
          11/09/1962        3.57
          11/10/1962        5.41
          11/11/1962        2.18
          11/12/1962        2.97
          11/13/1962        1.95
          11/14/1962        2.86
          11/15/1962        1.98
          11/16/1962        1.64
          11/17/1962        2.78
          11/18/1962        2.75
          11/19/1962        6.34
          11/20/1962        5.32
          11/21/1962        3.11
          11/22/1962        1.30
          11/23/1962        4.96
          11/24/1962        6.23
          11/25/1962        4.87
          11/26/1962        3.06
          11/27/1962        2.86
          11/28/1962        3.06
          11/29/1962        1.95
          11/30/1962        0.91
          12/01/1962        1.16
          12/02/1962        1.08
          12/03/1962        1.84
          12/04/1962        2.29
          12/05/1962        2.46
          12/06/1962        2.52
          12/07/1962        4.16
          12/08/1962        3.71
          12/09/1962        2.83
          12/10/1962        3.54
          12/11/1962        1.93
          12/12/1962        1.08
          12/13/1962        1.95
          12/14/1962        3.51
          12/15/1962        5.69
          12/16/1962        5.64
          12/17/1962        4.67
          12/18/1962        4.42
          12/19/1962        7.93
          12/20/1962        5.69
          12/21/1962        7.05
          12/22/1962        9.43
          12/23/1962       10.90
          12/24/1962       10.10
          12/25/1962        7.87
          12/26/1962        4.56
          12/27/1962        2.49
          12/28/1962        3.57
          12/29/1962        5.18
          12/30/1962        3.77
          12/31/1962        3.34
          01/01/1963        8.50
          01/02/1963        4.47
          01/03/1963        5.35
          01/04/1963        8.52
          01/05/1963        8.72
          01/06/1963        7.02
          01/07/1963        9.68
          01/08/1963       11.50
          01/09/1963       11.30
          01/10/1963        6.23
          01/11/1963        8.75
          01/12/1963        2.01
          01/13/1963        8.61
          01/14/1963        5.64
          01/15/1963        7.25
          01/16/1963       10.50
          01/17/1963       19.10
          01/18/1963       19.10
          01/19/1963        9.32
          01/20/1963        8.75
          01/21/1963       15.60
          01/22/1963       14.80
          01/23/1963       10.70
          01/24/1963        5.18
          01/25/1963       11.70
          01/26/1963       13.50
          01/27/1963       12.50
          01/28/1963       11.20
          01/29/1963       10.30
          01/30/1963        7.53
          01/31/1963        5.47
          02/01/1963        7.11
          02/02/1963       13.30
          02/03/1963        7.99
          02/04/1963        4.30
          02/05/1963        6.26
          02/06/1963        7.02
          02/07/1963        9.17
          02/08/1963        7.93
          02/09/1963        5.32
          02/10/1963        9.83
          02/11/1963       14.20
          02/12/1963       10.20
          02/13/1963        8.83
          02/14/1963        8.33
          02/15/1963        6.71
          02/16/1963        6.06
          02/17/1963        4.45
          02/18/1963        4.64
          02/19/1963        5.35
          02/20/1963        6.48
          02/21/1963        2.89
          02/22/1963        1.47
          02/23/1963        2.04
          02/24/1963        1.84
          02/25/1963        4.11
          02/26/1963        4.62
          02/27/1963        2.44
          02/28/1963        2.55
          03/01/1963        2.15
          03/02/1963        1.08
          03/03/1963        1.27
          03/04/1963        1.76
          03/05/1963        3.43
          03/06/1963        4.81
          03/07/1963        1.64
          03/08/1963        1.44
          03/09/1963        4.64
          03/10/1963        6.46
          03/11/1963        4.81
          03/12/1963        4.08
          03/13/1963        5.04
          03/14/1963        2.41
          03/15/1963        4.64
          03/16/1963        4.11
          03/17/1963        1.10
          03/18/1963        2.38
          03/19/1963        5.86
          03/20/1963        2.15
          03/21/1963        3.31
          03/22/1963        2.80
          03/23/1963        2.49
          03/24/1963        1.08
          03/25/1963        3.88
          03/26/1963        5.44
          03/27/1963        5.10
          03/28/1963       12.10
          03/29/1963        9.15
          03/30/1963        3.54
          03/31/1963        9.60
          04/01/1963       13.80
          04/02/1963        6.71
          04/03/1963        6.85
          04/04/1963        7.45
          04/05/1963        8.75
          04/06/1963       11.50
          04/07/1963       11.80
          04/08/1963       13.20
          04/09/1963       12.70
          04/10/1963       10.40
          04/11/1963        5.13
          04/12/1963        3.60
          04/13/1963        6.57
          04/14/1963       11.10
          04/15/1963       13.50
          04/16/1963       11.30
          04/17/1963       10.90
          04/18/1963       13.70
          04/19/1963       11.80
          04/20/1963        5.49
          04/21/1963        8.38
          04/22/1963       14.20
          04/23/1963       14.40
          04/24/1963        9.20
          04/25/1963       10.30
          04/26/1963        7.56
          04/27/1963        5.15
          04/28/1963       10.30
          04/29/1963       18.30
          04/30/1963       17.40
          05/01/1963       12.10
          05/02/1963        4.62
          05/03/1963        7.36
          05/04/1963        7.87
          05/05/1963        1.64
          05/06/1963        0.40
          05/07/1963        0.31
          05/08/1963        1.16
          05/09/1963        1.16
          05/10/1963        1.47
          05/11/1963        1.05
          05/12/1963        0.45
          05/13/1963        0.34
          05/14/1963        0.31
          05/15/1963        0.42
          05/16/1963        0.62
          05/17/1963        0.25
          05/18/1963        0.40
          05/19/1963        0.23
          05/20/1963        0.65
          05/21/1963        0.85
          05/22/1963        0.59
          05/23/1963        0.96
          05/24/1963        0.74
          05/25/1963        0.91
          05/26/1963        0.88
          05/27/1963        1.08
          05/28/1963        1.27
          05/29/1963        2.86
          05/30/1963        4.02
          05/31/1963        1.44
          06/01/1963        0.85
          06/02/1963        1.36
          06/03/1963        1.84
          06/04/1963        2.24
          06/05/1963        8.13
          06/06/1963        8.38
          06/07/1963        9.66
          06/08/1963       15.20
          06/09/1963       18.10
          06/10/1963       21.50
          06/11/1963       21.50
          06/12/1963       15.70
          06/13/1963       19.50
          06/14/1963       22.10
          06/15/1963       21.70
          06/16/1963       19.50
          06/17/1963       17.80
          06/18/1963       15.80
          06/19/1963       16.10
          06/20/1963       17.00
          06/21/1963       13.80
          06/22/1963        9.49
          06/23/1963        2.46
          06/24/1963        3.99
          06/25/1963        2.80
          06/26/1963        2.41
          06/27/1963        1.33
          06/28/1963        1.25
          06/29/1963        1.53
          06/30/1963        1.39
          07/01/1963        0.82
          07/02/1963        0.76
          07/03/1963        0.68
          07/04/1963        0.54
          07/05/1963        0.57
          07/06/1963        0.71
          07/07/1963        0.59
          07/08/1963        1.10
          07/09/1963        3.96
          07/10/1963        0.65
          07/11/1963        3.00
          07/12/1963        3.20
          07/13/1963        0.76
          07/14/1963        0.57
          07/15/1963        0.74
          07/16/1963        0.76
          07/17/1963        0.88
          07/18/1963        1.02
          07/19/1963        0.93
          07/20/1963        0.74
          07/21/1963        0.88
          07/22/1963        0.57
          07/23/1963        0.74
          07/24/1963        4.25
          07/25/1963        3.09
          07/26/1963        1.50
          07/27/1963        0.71
          07/28/1963        1.05
          07/29/1963        4.33
          07/30/1963        6.40
          07/31/1963        6.14
          08/01/1963        5.52
          08/02/1963        3.71
          08/03/1963        3.00
          08/04/1963        5.21
          08/05/1963        4.93
          08/06/1963        2.15
          08/07/1963        2.32
          08/08/1963        5.47
          08/09/1963        6.17
          08/10/1963        6.43
          08/11/1963        3.45
          08/12/1963        7.45
          08/13/1963        6.03
          08/14/1963        3.85
          08/15/1963        7.99
          08/16/1963        6.82
          08/17/1963        4.67
          08/18/1963        4.02
          08/19/1963        4.62
          08/20/1963        5.49
          08/21/1963        3.94
          08/22/1963        2.72
          08/23/1963        2.63
          08/24/1963        3.34
          08/25/1963        3.48
          08/26/1963        4.47
          08/27/1963        7.87
          08/28/1963        7.08
          08/29/1963        3.54
          08/30/1963        3.31
          08/31/1963        4.87
          09/01/1963        1.84
          09/02/1963        4.59
          09/03/1963        4.56
          09/04/1963        4.22
          09/05/1963        2.69
          09/06/1963        5.69
          09/07/1963        6.82
          09/08/1963        3.62
          09/09/1963        6.12
          09/10/1963        3.85
          09/11/1963        1.81
          09/12/1963        1.90
          09/13/1963        2.38
          09/14/1963        0.57
          09/15/1963        0.23
          09/16/1963        1.78
          09/17/1963        4.93
          09/18/1963        5.35
          09/19/1963        2.46
          09/20/1963        0.82
          09/21/1963        0.34
          09/22/1963        0.51
          09/23/1963        0.96
          09/24/1963        0.62
          09/25/1963        1.05
          09/26/1963        1.56
          09/27/1963        0.65
          09/28/1963        1.08
          09/29/1963        0.99
          09/30/1963        0.71
          10/01/1963        1.13
          10/02/1963        2.15
          10/03/1963        1.84
          10/04/1963        1.95
          10/05/1963        2.58
          10/06/1963        1.44
          10/07/1963        4.28
          10/08/1963        6.03
          10/09/1963        4.79
          10/10/1963        4.93
          10/11/1963        4.47
          10/12/1963        2.32
          10/13/1963        1.81
          10/14/1963        5.66
          10/15/1963        6.74
          10/16/1963        3.28
          10/17/1963        3.00
          10/18/1963        3.45
          10/19/1963        5.41
          10/20/1963        4.81
          10/21/1963        2.61
          10/22/1963        5.07
          10/23/1963        4.50
          10/24/1963        2.27
          10/25/1963        1.50
          10/26/1963        6.31
          10/27/1963        5.24
          10/28/1963        6.29
          10/29/1963        7.84
          10/30/1963       11.30
          10/31/1963        8.52
          11/01/1963        2.69
          11/02/1963        1.78
          11/03/1963        0.40
          11/04/1963        0.31
          11/05/1963        0.45
          11/06/1963        0.51
          11/07/1963        0.79
          11/08/1963        0.54
          11/09/1963        0.37
          11/10/1963        0.57
          11/11/1963        0.71
          11/12/1963        0.11
          11/13/1963        0.00
          11/14/1963        0.74
          11/15/1963        0.57
          11/16/1963        0.57
          11/17/1963        1.05
          11/18/1963        1.25
          11/19/1963        1.36
          11/20/1963        1.19
          11/21/1963        1.70
          11/22/1963        1.13
          11/23/1963        6.91
          11/24/1963        7.56
          11/25/1963        6.65
          11/26/1963        2.21
          11/27/1963        0.54
          11/28/1963        0.68
          11/29/1963        0.79
          11/30/1963        0.51
          12/01/1963        0.91
          12/02/1963        0.71
          12/03/1963        0.88
          12/04/1963        0.82
          12/05/1963        1.22
          12/06/1963        0.79
          12/07/1963        0.85
          12/08/1963        0.99
          12/09/1963        3.62
          12/10/1963        3.28
          12/11/1963        4.45
          12/12/1963        5.18
          12/13/1963        5.89
          12/14/1963        6.03
          12/15/1963        2.24
          12/16/1963        2.07
          12/17/1963        2.92
          12/18/1963        0.79
          12/19/1963        0.57
          12/20/1963        0.76
          12/21/1963        0.62
          12/22/1963        0.48
          12/23/1963        0.37
          12/24/1963        0.51
          12/25/1963        0.42
          12/26/1963        0.62
          12/27/1963        0.85
          12/28/1963        0.45
          12/29/1963        0.48
          12/30/1963        0.25
          12/31/1963        0.59
          01/01/1964        1.78
          01/02/1964        2.18
          01/03/1964        1.93
          01/04/1964        1.02
          01/05/1964        4.25
          01/06/1964        4.02
          01/07/1964        3.09
          01/08/1964        1.84
          01/09/1964        2.01
          01/10/1964        0.91
          01/11/1964        1.44
          01/12/1964        1.25
          01/13/1964        3.28
          01/14/1964        2.07
          01/15/1964        1.70
          01/16/1964        2.63
          01/17/1964        3.65
          01/18/1964        4.93
          01/19/1964        3.28
          01/20/1964        3.79
          01/21/1964        3.23
          01/22/1964        2.29
          01/23/1964        1.61
          01/24/1964        2.35
          01/25/1964        1.70
          01/26/1964        0.99
          01/27/1964        3.17
          01/28/1964        2.97
          01/29/1964        1.33
          01/30/1964        2.41
          01/31/1964        3.45
          02/01/1964        4.73
          02/02/1964        4.59
          02/03/1964        4.19
          02/04/1964        3.88
          02/05/1964        3.54
          02/06/1964        3.88
          02/07/1964        2.27
          02/08/1964        2.12
          02/09/1964        1.59
          02/10/1964        2.80
          02/11/1964        1.61
          02/12/1964        1.36
          02/13/1964        1.33
          02/14/1964        1.22
          02/15/1964        0.96
          02/16/1964        0.79
          02/17/1964        1.53
          02/18/1964        1.30
          02/19/1964        1.76
          02/20/1964        2.52
          02/21/1964        3.37
          02/22/1964        0.59
          02/23/1964        0.59
          02/24/1964        2.04
          02/25/1964        4.13
          02/26/1964        3.31
          02/27/1964        0.65
          02/28/1964        0.59
          02/29/1964        0.65
          03/01/1964        0.42
          03/02/1964        0.23
          03/03/1964        1.13
          03/04/1964        0.42
          03/05/1964        1.25
          03/06/1964        1.02
          03/07/1964        0.74
          03/08/1964        0.93
          03/09/1964        1.76
          03/10/1964        2.46
          03/11/1964        1.67
          03/12/1964        2.69
          03/13/1964        8.21
          03/14/1964        2.89
          03/15/1964        2.75
          03/16/1964        0.62
          03/17/1964        1.08
          03/18/1964        1.08
          03/19/1964        0.99
          03/20/1964        1.05
          03/21/1964        0.85
          03/22/1964        1.67
          03/23/1964        3.45
          03/24/1964        3.17
          03/25/1964        4.59
          03/26/1964        8.50
          03/27/1964       10.60
          03/28/1964        8.33
          03/29/1964        7.76
          03/30/1964        7.79
          03/31/1964        8.92
          04/01/1964        9.23
          04/02/1964        8.21
          04/03/1964        7.59
          04/04/1964        6.31
          04/05/1964        4.96
          04/06/1964        5.72
          04/07/1964        5.27
          04/08/1964        5.49
          04/09/1964        5.97
          04/10/1964        2.49
          04/11/1964        2.52
          04/12/1964        3.91
          04/13/1964        6.82
          04/14/1964        5.92
          04/15/1964        5.21
          04/16/1964        7.50
          04/17/1964        7.67
          04/18/1964        4.13
          04/19/1964        1.73
          04/20/1964        3.11
          04/21/1964        2.24
          04/22/1964        1.39
          04/23/1964        1.44
          04/24/1964        2.44
          04/25/1964        3.09
          04/26/1964        3.54
          04/27/1964        5.58
          04/28/1964        6.80
          04/29/1964        6.88
          04/30/1964        2.83
          05/01/1964        2.69
          05/02/1964        4.36
          05/03/1964        5.38
          05/04/1964        5.41
          05/05/1964        6.20
          05/06/1964        5.49
          05/07/1964        3.88
          05/08/1964        3.68
          05/09/1964        8.30
          05/10/1964        9.34
          05/11/1964       10.60
          05/12/1964       12.10
          05/13/1964       15.30
          05/14/1964       16.60
          05/15/1964       17.30
          05/16/1964       16.70
          05/17/1964       14.30
          05/18/1964       15.00
          05/19/1964       15.00
          05/20/1964       12.90
          05/21/1964        9.26
          05/22/1964       10.40
          05/23/1964        6.85
          05/24/1964        0.51
          05/25/1964        3.79
          05/26/1964        3.91
          05/27/1964        0.59
          05/28/1964        3.09
          05/29/1964        0.96
          05/30/1964        0.76
          05/31/1964        0.74
          06/01/1964        0.62
          06/02/1964        0.62
          06/03/1964        0.62
          06/04/1964        2.24
          06/05/1964        0.20
          06/06/1964        0.45
          06/07/1964        0.62
          06/08/1964        0.28
          06/09/1964        1.42
          06/10/1964        1.93
          06/11/1964        1.50
          06/12/1964        1.13
          06/13/1964        1.84
          06/14/1964        0.79
          06/15/1964        1.02
          06/16/1964        1.02
          06/17/1964        4.79
          06/18/1964        4.50
          06/19/1964        5.89
          06/20/1964        2.63
          06/21/1964        6.40
          06/22/1964       11.40
          06/23/1964       12.70
          06/24/1964       14.40
          06/25/1964       13.60
          06/26/1964       15.10
          06/27/1964       13.90
          06/28/1964       14.60
          06/29/1964       14.50
          06/30/1964       14.80
          07/01/1964       13.80
          07/02/1964       14.90
          07/03/1964       15.30
          07/04/1964       14.40
          07/05/1964        9.91
          07/06/1964       10.20
          07/07/1964       10.10
          07/08/1964       10.10
          07/09/1964        6.34
          07/10/1964        4.42
          07/11/1964        4.50
          07/12/1964        3.96
          07/13/1964        4.90
          07/14/1964        8.13
          07/15/1964        7.93
          07/16/1964        5.69
          07/17/1964        7.96
          07/18/1964        4.67
          07/19/1964        2.80
          07/20/1964        5.69
          07/21/1964        6.23
          07/22/1964        4.19
          07/23/1964        5.27
          07/24/1964        7.45
          07/25/1964        7.99
          07/26/1964        2.86
          07/27/1964        5.89
          07/28/1964        5.83
          07/29/1964        4.11
          07/30/1964        1.50
          07/31/1964        1.50
          08/01/1964        4.76
          08/02/1964        2.41
          08/03/1964        2.38
          08/04/1964        7.33
          08/05/1964        5.41
          08/06/1964        4.81
          08/07/1964        4.08
          08/08/1964        3.99
          08/09/1964        1.42
          08/10/1964        2.61
          08/11/1964        7.42
          08/12/1964        6.48
          08/13/1964        5.35
          08/14/1964        4.98
          08/15/1964        5.55
          08/16/1964        4.42
          08/17/1964        6.74
          08/18/1964        7.50
          08/19/1964        9.43
          08/20/1964        5.35
          08/21/1964        5.72
          08/22/1964        2.72
          08/23/1964        2.94
          08/24/1964        2.55
          08/25/1964        1.10
          08/26/1964        2.27
          08/27/1964        1.59
          08/28/1964        2.07
          08/29/1964        1.93
          08/30/1964        2.29
          08/31/1964        2.61
          09/01/1964        6.46
          09/02/1964        8.86
          09/03/1964        8.52
          09/04/1964        9.20
          09/05/1964       10.30
          09/06/1964        7.19
          09/07/1964        9.63
          09/08/1964        7.19
          09/09/1964        4.33
          09/10/1964        3.60
          09/11/1964        2.63
          09/12/1964        0.91
          09/13/1964        1.16
          09/14/1964        2.21
          09/15/1964        5.61
          09/16/1964        4.25
          09/17/1964        2.55
          09/18/1964        0.79
          09/19/1964        0.76
          09/20/1964        0.85
          09/21/1964        2.44
          09/22/1964        2.69
          09/23/1964        2.12
          09/24/1964        1.42
          09/25/1964        0.79
          09/26/1964        0.71
          09/27/1964        1.08
          09/28/1964        3.43
          09/29/1964        3.40
          09/30/1964        3.09
          10/01/1964       10.90
          10/02/1964       10.50
          10/03/1964        3.74
          10/04/1964        2.32
          10/05/1964        2.24
          10/06/1964        2.07
          10/07/1964        2.24
          10/08/1964        2.04
          10/09/1964        2.04
          10/10/1964        3.14
          10/11/1964        4.84
          10/12/1964        4.13
          10/13/1964        6.91
          10/14/1964        6.68
          10/15/1964        7.42
          10/16/1964        7.96
          10/17/1964        8.27
          10/18/1964        8.92
          10/19/1964        7.02
          10/20/1964        5.52
          10/21/1964        5.83
          10/22/1964        4.81
          10/23/1964        4.05
          10/24/1964        5.10
          10/25/1964        2.63
          10/26/1964        3.82
          10/27/1964        6.17
          10/28/1964        6.14
          10/29/1964        4.73
          10/30/1964        4.70
          10/31/1964        3.45
          11/01/1964        1.76
          11/02/1964        6.09
          11/03/1964        6.40
          11/04/1964        6.09
          11/05/1964        4.87
          11/06/1964        5.21
          11/07/1964        6.09
          11/08/1964        6.57
          11/09/1964        6.31
          11/10/1964        6.65
          11/11/1964        6.37
          11/12/1964        3.37
          11/13/1964        5.07
          11/14/1964        3.99
          11/15/1964        2.49
          11/16/1964        3.96
          11/17/1964        6.91
          11/18/1964        5.64
          11/19/1964        5.30
          11/20/1964        4.22
          11/21/1964        4.81
          11/22/1964        3.99
          11/23/1964        1.98
          11/24/1964        2.58
          11/25/1964        3.06
          11/26/1964        1.84
          11/27/1964        1.93
          11/28/1964        1.81
          11/29/1964        1.22
          11/30/1964        2.21
          12/01/1964        4.98
          12/02/1964        4.56
          12/03/1964        3.71
          12/04/1964        3.88
          12/05/1964        3.57
          12/06/1964        3.11
          12/07/1964        2.86
          12/08/1964        3.99
          12/09/1964        6.74
          12/10/1964        7.28
          12/11/1964        6.12
          12/12/1964        6.43
          12/13/1964        2.18
          12/14/1964        0.99
          12/15/1964        1.13
          12/16/1964        2.29
          12/17/1964        3.00
          12/18/1964        1.56
          12/19/1964        1.22
          12/20/1964        0.65
          12/21/1964        6.77
          12/22/1964        5.66
          12/23/1964        3.09
          12/24/1964        2.52
          12/25/1964        0.79
          12/26/1964        1.95
          12/27/1964        3.65
          12/28/1964        8.41
          12/29/1964       11.70
          12/30/1964       10.10
          12/31/1964        5.15
          01/01/1965        3.71
          01/02/1965        3.11
          01/03/1965        4.39
          01/04/1965        9.83
          01/05/1965        9.57
          01/06/1965        4.70
          01/07/1965        6.68
          01/08/1965       10.50
          01/09/1965       12.80
          01/10/1965       12.60
          01/11/1965       13.80
          01/12/1965       13.30
          01/13/1965       11.80
          01/14/1965       10.30
          01/15/1965        9.80
          01/16/1965        9.12
          01/17/1965        9.00
          01/18/1965       11.40
          01/19/1965       10.10
          01/20/1965        8.27
          01/21/1965        7.56
          01/22/1965        6.88
          01/23/1965        6.23
          01/24/1965        6.99
          01/25/1965       12.60
          01/26/1965       14.00
          01/27/1965       12.60
          01/28/1965        9.51
          01/29/1965        9.88
          01/30/1965        8.89
          01/31/1965        9.74
          02/01/1965       12.20
          02/02/1965       11.40
          02/03/1965        9.06
          02/04/1965        6.14
          02/05/1965        4.79
          02/06/1965        2.00
          02/07/1965        0.71
          02/08/1965        1.35
          02/09/1965        1.63
          02/10/1965        2.01
          02/11/1965        1.99
          02/12/1965        2.94
          02/13/1965        2.19
          02/14/1965        1.09
          02/15/1965        2.70
          02/16/1965        2.27
          02/17/1965        1.04
          02/18/1965        1.39
          02/19/1965        2.38
          02/20/1965        1.23
          02/21/1965        1.08
          02/22/1965        2.18
          02/23/1965        1.87
          02/24/1965        1.21
          02/25/1965        1.10
          02/26/1965        1.76
          02/27/1965        1.38
          02/28/1965        0.53
          03/01/1965        1.37
          03/02/1965        2.97
          03/03/1965        1.69
          03/04/1965        1.95
          03/05/1965        3.88
          03/06/1965        2.19
          03/07/1965        3.60
          03/08/1965        3.74
          03/09/1965        2.44
          03/10/1965        3.23
          03/11/1965        3.71
          03/12/1965        3.37
          03/13/1965        2.66
          03/14/1965        1.81
          03/15/1965        3.43
          03/16/1965        4.30
          03/17/1965        5.32
          03/18/1965        4.84
          03/19/1965        3.62
          03/20/1965        3.62
          03/21/1965        3.34
          03/22/1965        8.01
          03/23/1965        8.55
          03/24/1965        7.48
          03/25/1965        6.65
          03/26/1965        4.87
          03/27/1965        5.30
          03/28/1965        6.91
          03/29/1965        7.79
          03/30/1965        5.38
          03/31/1965        5.01
          04/01/1965        4.64
          04/02/1965        3.37
          04/03/1965        3.79
          04/04/1965        2.97
          04/05/1965        5.69
          04/06/1965        5.61
          04/07/1965        5.92
          04/08/1965        5.86
          04/09/1965        3.48
          04/10/1965        4.11
          04/11/1965        3.68
          04/12/1965        5.41
          04/13/1965        6.51
          04/14/1965        8.10
          04/15/1965        6.31
          04/16/1965        6.29
          04/17/1965        7.59
          04/18/1965        9.60
          04/19/1965       12.70
          04/20/1965       13.20
          04/21/1965       11.50
          04/22/1965       10.40
          04/23/1965       11.60
          04/24/1965       12.60
          04/25/1965       12.40
          04/26/1965       15.30
          04/27/1965       14.60
          04/28/1965       14.40
          04/29/1965       12.90
          04/30/1965       11.40
          05/01/1965       11.10
          05/02/1965       12.60
          05/03/1965       15.40
          05/04/1965       16.10
          05/05/1965       15.10
          05/06/1965       12.70
          05/07/1965       11.90
          05/08/1965       11.40
          05/09/1965       10.60
          05/10/1965       11.60
          05/11/1965       12.30
          05/12/1965       12.60
          05/13/1965       11.80
          05/14/1965       12.80
          05/15/1965       12.40
          05/16/1965       14.90
          05/17/1965       14.20
          05/18/1965       13.70
          05/19/1965       16.20
          05/20/1965       15.00
          05/21/1965       14.80
          05/22/1965       12.40
          05/23/1965        9.71
          05/24/1965        9.74
          05/25/1965       13.80
          05/26/1965       13.40
          05/27/1965       10.90
          05/28/1965       10.70
          05/29/1965       11.30
          05/30/1965       10.70
          05/31/1965       13.00
          06/01/1965       13.20
          06/02/1965       14.20
          06/03/1965       14.70
          06/04/1965       14.80
          06/05/1965       13.00
          06/06/1965       14.90
          06/07/1965       15.30
          06/08/1965       16.00
          06/09/1965       15.00
          06/10/1965       15.10
          06/11/1965       15.10
          06/12/1965       15.40
          06/13/1965       14.30
          06/14/1965       16.40
          06/15/1965       17.10
          06/16/1965       15.40
          06/17/1965       16.30
          06/18/1965       17.90
          06/19/1965       16.60
          06/20/1965       15.00
          06/21/1965       16.70
          06/22/1965       17.00
          06/23/1965       15.70
          06/24/1965       15.70
          06/25/1965       15.80
          06/26/1965       14.50
          06/27/1965       11.80
          06/28/1965       16.10
          06/29/1965       16.30
          06/30/1965       15.50
          07/01/1965       15.90
          07/02/1965       15.10
          07/03/1965       15.10
          07/04/1965       15.80
          07/05/1965       16.30
          07/06/1965       16.90
          07/07/1965       15.90
          07/08/1965       15.40
          07/09/1965       14.80
          07/10/1965       13.80
          07/11/1965       12.00
          07/12/1965       12.70
          07/13/1965       12.90
          07/14/1965       12.40
          07/15/1965       12.40
          07/16/1965       12.20
          07/17/1965       10.60
          07/18/1965        5.10
          07/19/1965        9.74
          07/20/1965       11.80
          07/21/1965       12.10
          07/22/1965       10.40
          07/23/1965        7.93
          07/24/1965        6.46
          07/25/1965        2.61
          07/26/1965        4.53
          07/27/1965        4.36
          07/28/1965        4.13
          07/29/1965        4.22
          07/30/1965        4.62
          07/31/1965        2.25
          08/01/1965        1.15
          08/02/1965        3.23
          08/03/1965        2.20
          08/04/1965        3.11
          08/05/1965        0.99
          08/06/1965        1.00
          08/07/1965        1.02
          08/08/1965        1.02
          08/09/1965        2.89
          08/10/1965        2.55
          08/11/1965        1.80
          08/12/1965        1.53
          08/13/1965        0.75
          08/14/1965        0.86
          08/15/1965        0.91
          08/16/1965        2.19
          08/17/1965        2.14
          08/18/1965        2.17
          08/19/1965        2.24
          08/20/1965        1.51
          08/21/1965        1.26
          08/22/1965        1.09
          08/23/1965        2.31
          08/24/1965        2.05
          08/25/1965        2.89
          08/26/1965        3.28
          08/27/1965        3.26
          08/28/1965        2.04
          08/29/1965        1.33
          08/30/1965        2.15
          08/31/1965        4.36
          09/01/1965        4.64
          09/02/1965        4.70
          09/03/1965        3.14
          09/04/1965        2.57
          09/05/1965        2.60
          09/06/1965        4.81
          09/07/1965        7.08
          09/08/1965        5.69
          09/09/1965        6.43
          09/10/1965        2.12
          09/11/1965        4.53
          09/12/1965        8.41
          09/13/1965       10.10
          09/14/1965        8.89
          09/15/1965        7.22
          09/16/1965        2.97
          09/17/1965        3.11
          09/18/1965        2.74
          09/19/1965        1.56
          09/20/1965        7.79
          09/21/1965        8.33
          09/22/1965        7.42
          09/23/1965        5.72
          09/24/1965        7.67
          09/25/1965        3.31
          09/26/1965        0.44
          09/27/1965        0.43
          09/28/1965        0.79
          09/29/1965        0.94
          09/30/1965        2.12
          10/01/1965        1.91
          10/02/1965        0.36
          10/03/1965        0.42
          10/04/1965        1.94
          10/05/1965        0.74
          10/06/1965        1.10
          10/07/1965        2.30
          10/08/1965        2.47
          10/09/1965        1.09
          10/10/1965        1.06
          10/11/1965        1.74
          10/12/1965        3.09
          10/13/1965        2.43
          10/14/1965        3.23
          10/15/1965        3.14
          10/16/1965        0.94
          10/17/1965        1.16
          10/18/1965        2.83
          10/19/1965        1.84
          10/20/1965        1.64
          10/21/1965        1.66
          10/22/1965        0.67
          10/23/1965        0.69
          10/24/1965        0.58
          10/25/1965        2.42
          10/26/1965        3.20
          10/27/1965        3.74
          10/28/1965        4.36
          10/29/1965        4.19
          10/30/1965        3.11
          10/31/1965        2.78
          11/01/1965        4.42
          11/02/1965        5.13
          11/03/1965        6.09
          11/04/1965        7.76
          11/05/1965        5.89
          11/06/1965        5.15
          11/07/1965        2.65
          11/08/1965        1.82
          11/09/1965        1.16
          11/10/1965        1.95
          11/11/1965        3.43
          11/12/1965        2.29
          11/13/1965        1.24
          11/14/1965        1.04
          11/15/1965        2.56
          11/16/1965        2.61
          11/17/1965        1.11
          11/18/1965        2.03
          11/19/1965        1.70
          11/20/1965        0.35
          11/21/1965        0.30
          11/22/1965        1.29
          11/23/1965        0.78
          11/24/1965        0.99
          11/25/1965        0.78
          11/26/1965        0.78
          11/27/1965        0.80
          11/28/1965        0.96
          11/29/1965        1.14
          11/30/1965        1.54
          12/01/1965        1.37
          12/02/1965        1.73
          12/03/1965        2.64
          12/04/1965        1.26
          12/05/1965        0.95
          12/06/1965        2.53
          12/07/1965        2.31
          12/08/1965        0.64
          12/09/1965        0.46
          12/10/1965        0.47
          12/11/1965        0.53
          12/12/1965        0.53
          12/13/1965        1.40
          12/14/1965        1.28
          12/15/1965        2.78
          12/16/1965        1.37
          12/17/1965        0.37
          12/18/1965        0.46
          12/19/1965        0.39
          12/20/1965        0.27
          12/21/1965        1.20
          12/22/1965        1.17
          12/23/1965        0.54
          12/24/1965        0.45
          12/25/1965        0.48
          12/26/1965        0.62
          12/27/1965        0.55
          12/28/1965        0.49
          12/29/1965        0.49
          12/30/1965        0.65
          12/31/1965        0.51
          01/01/1966        0.53
          01/02/1966        0.50
          01/03/1966        0.88
          01/04/1966        1.08
          01/05/1966        0.42
          01/06/1966        0.30
          01/07/1966        0.23
          01/08/1966        0.65
          01/09/1966        1.12
          01/10/1966        1.80
          01/11/1966        2.65
          01/12/1966        1.77
          01/13/1966        1.06
          01/14/1966        0.40
          01/15/1966        0.51
          01/16/1966        0.63
          01/17/1966        1.67
          01/18/1966        1.33
          01/19/1966        0.46
          01/20/1966        0.40
          01/21/1966        0.07
          01/22/1966        0.07
          01/23/1966        0.17
          01/24/1966        0.24
          01/25/1966        0.07
          01/26/1966        0.43
          01/27/1966        0.33
          01/28/1966        0.31
          01/29/1966        0.75
          01/30/1966        0.50
          01/31/1966        0.33
          02/01/1966        0.28
          02/02/1966        0.29
          02/03/1966        0.30
          02/04/1966        2.03
          02/05/1966        0.34
          02/06/1966        0.30
          02/07/1966        2.59
          02/08/1966        0.37
          02/09/1966        0.42
          02/10/1966        0.93
          02/11/1966        0.39
          02/12/1966        0.37
          02/13/1966        0.28
          02/14/1966        0.33
          02/15/1966        0.10
          02/16/1966        0.00
          02/17/1966        0.18
          02/18/1966        0.14
          02/19/1966        0.31
          02/20/1966        0.27
          02/21/1966        0.28
          02/22/1966        1.89
          02/23/1966        0.27
          02/24/1966        0.49
          02/25/1966        0.27
          02/26/1966        0.46
          02/27/1966        0.46
          02/28/1966        0.35
          03/01/1966        0.37
          03/02/1966        0.37
          03/03/1966        0.56
          03/04/1966        0.49
          03/05/1966        0.45
          03/06/1966        0.48
          03/07/1966        0.46
          03/08/1966        1.03
          03/09/1966        0.58
          03/10/1966        1.91
          03/11/1966        1.53
          03/12/1966        2.54
          03/13/1966        0.44
          03/14/1966        1.49
          03/15/1966        1.18
          03/16/1966        2.97
          03/17/1966        3.91
          03/18/1966        3.79
          03/19/1966        0.38
          03/20/1966        0.93
          03/21/1966        1.31
          03/22/1966        1.50
          03/23/1966        2.42
          03/24/1966        2.13
          03/25/1966        1.95
          03/26/1966        0.81
          03/27/1966        0.73
          03/28/1966        0.83
          03/29/1966        1.50
          03/30/1966        1.87
          03/31/1966        1.27
          04/01/1966        3.62
          04/02/1966        0.90
          04/03/1966        0.87
          04/04/1966        4.81
          04/05/1966        4.28
          04/06/1966        6.34
          04/07/1966        6.46
          04/08/1966        5.13
          04/09/1966        7.82
          04/10/1966        6.57
          04/11/1966        9.15
          04/12/1966       10.60
          04/13/1966       10.30
          04/14/1966       10.10
          04/15/1966        9.34
          04/16/1966        8.61
          04/17/1966        6.94
          04/18/1966        8.78
          04/19/1966        7.56
          04/20/1966        5.97
          04/21/1966        4.56
          04/22/1966        4.39
          04/23/1966        3.09
          04/24/1966        2.86
          04/25/1966        3.82
          04/26/1966        3.45
          04/27/1966        6.71
          04/28/1966        8.72
          04/29/1966        7.25
          04/30/1966        5.41
          05/01/1966        2.25
          05/02/1966        0.55
          05/03/1966        0.46
          05/04/1966        0.22
          05/05/1966        0.11
          05/06/1966        0.31
          05/07/1966        0.22
          05/08/1966        0.79
          05/09/1966        1.39
          05/10/1966        0.44
          05/11/1966        3.85
          05/12/1966        2.37
          05/13/1966        0.50
          05/14/1966        4.16
          05/15/1966        0.62
          05/16/1966        1.15
          05/17/1966        1.78
          05/18/1966        1.55
          05/19/1966        0.94
          05/20/1966        0.56
          05/21/1966        0.47
          05/22/1966        0.23
          05/23/1966        0.44
          05/24/1966        1.22
          05/25/1966        0.56
          05/26/1966        0.52
          05/27/1966        0.25
          05/28/1966        0.40
          05/29/1966        1.12
          05/30/1966        1.99
          05/31/1966        5.15
          06/01/1966        5.07
          06/02/1966        8.41
          06/03/1966       10.00
          06/04/1966        5.69
          06/05/1966        4.93
          06/06/1966        8.95
          06/07/1966       11.70
          06/08/1966       12.40
          06/09/1966       13.20
          06/10/1966       12.30
          06/11/1966       10.80
          06/12/1966       11.80
          06/13/1966       14.60
          06/14/1966       13.00
          06/15/1966       10.60
          06/16/1966        7.31
          06/17/1966        6.82
          06/18/1966        4.45
          06/19/1966        2.56
          06/20/1966        3.20
          06/21/1966        2.43
          06/22/1966        0.75
          06/23/1966        0.56
          06/24/1966        4.79
          06/25/1966        0.79
          06/26/1966        0.15
          06/27/1966        1.42
          06/28/1966        0.47
          06/29/1966        0.70
          06/30/1966        0.51
          07/01/1966        0.74
          07/02/1966        0.54
          07/03/1966        2.72
          07/04/1966        2.30
          07/05/1966        3.71
          07/06/1966        1.86
          07/07/1966        2.71
          07/08/1966        3.62
          07/09/1966        3.65
          07/10/1966        0.58
          07/11/1966        1.39
          07/12/1966        1.39
          07/13/1966        2.31
          07/14/1966        9.12
          07/15/1966        5.83
          07/16/1966        1.39
          07/17/1966        1.69
          07/18/1966        4.73
          07/19/1966        6.40
          07/20/1966        7.14
          07/21/1966        4.98
          07/22/1966        5.64
          07/23/1966        5.69
          07/24/1966        6.23
          07/25/1966        9.09
          07/26/1966        9.03
          07/27/1966        7.96
          07/28/1966        7.65
          07/29/1966        7.22
          07/30/1966        8.24
          07/31/1966        6.57
          08/01/1966        8.72
          08/02/1966        9.06
          08/03/1966        7.48
          08/04/1966        7.11
          08/05/1966        8.55
          08/06/1966        6.68
          08/07/1966        2.59
          08/08/1966        6.23
          08/09/1966        6.06
          08/10/1966        5.21
          08/11/1966        5.35
          08/12/1966        4.16
          08/13/1966        3.06
          08/14/1966        1.53
          08/15/1966        3.74
          08/16/1966        2.94
          08/17/1966        2.47
          08/18/1966        2.36
          08/19/1966        1.60
          08/20/1966        1.76
          08/21/1966        1.29
          08/22/1966        4.73
          08/23/1966        5.15
          08/24/1966        6.06
          08/25/1966        5.83
          08/26/1966        6.06
          08/27/1966        9.26
          08/28/1966        2.83
          08/29/1966        4.45
          08/30/1966        4.08
          08/31/1966        4.59
          09/01/1966        2.68
          09/02/1966        5.21
          09/03/1966        3.74
          09/04/1966        2.39
          09/05/1966       11.10
          09/06/1966       13.30
          09/07/1966        9.20
          09/08/1966        4.73
          09/09/1966        3.91
          09/10/1966        2.92
          09/11/1966        0.57
          09/12/1966        3.34
          09/13/1966        6.60
          09/14/1966        7.76
          09/15/1966        7.76
          09/16/1966        7.45
          09/17/1966        5.10
          09/18/1966        3.88
          09/19/1966        6.82
          09/20/1966        7.05
          09/21/1966        4.81
          09/22/1966        5.24
          09/23/1966        6.60
          09/24/1966        7.31
          09/25/1966        6.31
          09/26/1966        7.02
          09/27/1966        5.80
          09/28/1966        4.30
          09/29/1966        4.42
          09/30/1966        3.99
          10/01/1966        2.74
          10/02/1966        1.18
          10/03/1966        7.16
          10/04/1966        8.21
          10/05/1966        7.36
          10/06/1966        2.86
          10/07/1966        1.49
          10/08/1966        1.50
          10/09/1966        0.11
          10/10/1966        0.24
          10/11/1966        1.21
          10/12/1966        1.85
          10/13/1966        2.12
          10/14/1966        0.72
          10/15/1966        0.23
          10/16/1966        0.05
          10/17/1966        0.19
          10/18/1966        0.82
          10/19/1966        1.08
          10/20/1966        0.58
          10/21/1966        0.25
          10/22/1966        0.32
          10/23/1966        0.27
          10/24/1966        0.44
          10/25/1966        0.55
          10/26/1966        0.57
          10/27/1966        0.65
          10/28/1966        0.40
          10/29/1966        0.44
          10/30/1966        0.33
          10/31/1966        0.35
          11/01/1966        0.27
          11/02/1966        0.36
          11/03/1966        0.53
          11/04/1966        0.35
          11/05/1966        0.48
          11/06/1966        0.37
          11/07/1966        0.40
          11/08/1966        3.51
          11/09/1966        9.03
          11/10/1966        2.67
          11/11/1966        3.17
          11/12/1966        4.70
          11/13/1966        0.76
          11/14/1966        3.26
          11/15/1966        2.57
          11/16/1966        2.06
          11/17/1966        1.92
          11/18/1966        1.33
          11/19/1966        1.43
          11/20/1966        0.67
          11/21/1966        4.47
          11/22/1966        4.64
          11/23/1966        5.07
          11/24/1966        4.13
          11/25/1966        6.17
          11/26/1966        6.37
          11/27/1966        2.27
          11/28/1966        2.72
          11/29/1966        3.31
          11/30/1966        3.91
          12/01/1966        1.97
          12/02/1966        2.72
          12/03/1966        1.32
          12/04/1966        0.86
          12/05/1966        2.41
          12/06/1966        5.38
          12/07/1966        5.80
          12/08/1966        4.42
          12/09/1966        5.69
          12/10/1966        4.13
          12/11/1966        1.69
          12/12/1966        2.68
          12/13/1966        3.45
          12/14/1966        3.00
          12/15/1966        1.04
          12/16/1966        0.69
          12/17/1966        0.70
          12/18/1966        0.33
          12/19/1966        4.47
          12/20/1966        5.83
          12/21/1966        8.24
          12/22/1966        9.17
          12/23/1966        5.83
          12/24/1966        1.39
          12/25/1966        1.65
          12/26/1966        7.05
          12/27/1966        7.62
          12/28/1966        6.37
          12/29/1966        5.32
          12/30/1966        5.52
          12/31/1966        5.18
          01/01/1967        3.28
          01/02/1967        5.97
          01/03/1967        8.10
          01/04/1967        6.94
          01/05/1967        7.08
          01/06/1967        8.72
          01/07/1967        9.74
          01/08/1967        8.04
          01/09/1967        8.61
          01/10/1967        8.18
          01/11/1967        8.64
          01/12/1967        9.43
          01/13/1967        4.81
          01/14/1967        1.63
          01/15/1967        1.79
          01/16/1967        7.70
          01/17/1967        7.70
          01/18/1967        4.84
          01/19/1967        3.51
          01/20/1967        9.63
          01/21/1967       10.50
          01/22/1967        5.83
          01/23/1967        4.47
          01/24/1967        6.46
          01/25/1967        7.96
          01/26/1967        6.51
          01/27/1967        5.89
          01/28/1967        3.99
          01/29/1967        3.45
          01/30/1967        5.13
          01/31/1967        7.67
          02/01/1967        8.83
          02/02/1967        7.22
          02/03/1967        4.90
          02/04/1967        2.80
          02/05/1967        2.12
          02/06/1967        5.78
          02/07/1967        7.62
          02/08/1967        7.93
          02/09/1967        6.60
          02/10/1967        7.90
          02/11/1967        3.23
          02/12/1967        2.28
          02/13/1967        4.45
          02/14/1967        4.42
          02/15/1967        4.53
          02/16/1967        3.91
          02/17/1967        1.89
          02/18/1967        1.45
          02/19/1967        1.39
          02/20/1967        3.43
          02/21/1967        2.94
          02/22/1967        1.59
          02/23/1967        1.72
          02/24/1967        3.48
          02/25/1967        3.23
          02/26/1967        1.33
          02/27/1967        2.54
          02/28/1967        4.02
          03/01/1967        5.64
          03/02/1967        6.85
          03/03/1967        7.56
          03/04/1967        5.95
          03/05/1967        4.42
          03/06/1967        4.39
          03/07/1967        5.64
          03/08/1967        6.26
          03/09/1967        2.64
          03/10/1967        3.74
          03/11/1967        2.06
          03/12/1967        1.47
          03/13/1967        5.80
          03/14/1967        6.23
          03/15/1967        3.65
          03/16/1967        3.11
          03/17/1967        2.56
          03/18/1967        3.26
          03/19/1967        1.97
          03/20/1967        5.49
          03/21/1967        6.91
          03/22/1967        6.20
          03/23/1967        4.45
          03/24/1967        3.43
          03/25/1967        0.76
          03/26/1967        0.56
          03/27/1967        2.17
          03/28/1967        3.34
          03/29/1967        3.51
          03/30/1967        4.08
          03/31/1967        3.65
          04/01/1967        1.96
          04/02/1967        0.71
          04/03/1967        4.50
          04/04/1967        5.78
          04/05/1967        6.23
          04/06/1967        4.59
          04/07/1967        2.92
          04/08/1967        3.37
          04/09/1967        2.43
          04/10/1967        6.51
          04/11/1967        8.16
          04/12/1967        5.04
          04/13/1967        6.17
          04/14/1967        8.95
          04/15/1967       10.40
          04/16/1967       10.20
          04/17/1967       13.20
          04/18/1967       15.00
          04/19/1967       12.70
          04/20/1967       12.10
          04/21/1967       10.70
          04/22/1967       14.80
          04/23/1967       13.90
          04/24/1967       13.70
          04/25/1967       16.70
          04/26/1967       15.10
          04/27/1967       15.60
          04/28/1967       13.30
          04/29/1967       12.80
          04/30/1967       16.60
          05/01/1967       17.40
          05/02/1967       16.40
          05/03/1967       15.50
          05/04/1967       13.50
          05/05/1967       12.70
          05/06/1967       14.80
          05/07/1967       15.50
          05/08/1967       16.90
          05/09/1967       18.70
          05/10/1967       15.00
          05/11/1967       14.00
          05/12/1967       17.00
          05/13/1967       16.50
          05/14/1967       15.20
          05/15/1967       11.60
          05/16/1967       11.00
          05/17/1967       10.00
          05/18/1967       11.90
          05/19/1967       10.50
          05/20/1967        8.58
          05/21/1967        5.24
          05/22/1967        6.88
          05/23/1967        7.11
          05/24/1967        3.20
          05/25/1967        3.48
          05/26/1967       11.30
          05/27/1967       14.20
          05/28/1967       10.30
          05/29/1967        4.93
          05/30/1967        2.51
          05/31/1967        2.43
          06/01/1967        3.23
          06/02/1967        3.31
          06/03/1967        2.32
          06/04/1967        3.23
          06/05/1967       13.60
          06/06/1967       15.30
          06/07/1967       11.20
          06/08/1967       13.60
          06/09/1967       15.80
          06/10/1967       13.30
          06/11/1967       10.80
          06/12/1967       11.10
          06/13/1967       12.60
          06/14/1967       13.40
          06/15/1967       13.30
          06/16/1967       11.70
          06/17/1967       11.40
          06/18/1967       10.90
          06/19/1967       14.60
          06/20/1967       14.60
          06/21/1967       13.40
          06/22/1967       11.90
          06/23/1967       10.10
          06/24/1967       10.50
          06/25/1967       10.80
          06/26/1967       13.80
          06/27/1967       11.80
          06/28/1967       11.20
          06/29/1967       13.00
          06/30/1967       12.50
          07/01/1967       12.20
          07/02/1967       12.70
          07/03/1967       13.50
          07/04/1967       14.30
          07/05/1967       14.60
          07/06/1967       12.80
          07/07/1967       11.20
          07/08/1967       11.00
          07/09/1967       11.20
          07/10/1967       13.40
          07/11/1967       12.10
          07/12/1967       11.90
          07/13/1967       10.60
          07/14/1967        8.30
          07/15/1967        4.70
          07/16/1967        3.31
          07/17/1967        8.16
          07/18/1967        6.99
          07/19/1967        7.05
          07/20/1967        7.56
          07/21/1967        4.28
          07/22/1967        2.63
          07/23/1967        1.31
          07/24/1967        4.47
          07/25/1967        6.88
          07/26/1967        5.92
          07/27/1967        3.62
          07/28/1967        4.42
          07/29/1967        2.61
          07/30/1967        1.26
          07/31/1967        3.65
          08/01/1967        3.20
          08/02/1967        4.62
          08/03/1967        3.85
          08/04/1967        5.72
          08/05/1967        3.14
          08/06/1967        3.06
          08/07/1967        5.66
          08/08/1967        7.25
          08/09/1967        5.35
          08/10/1967        7.02
          08/11/1967        7.70
          08/12/1967        3.85
          08/13/1967        1.75
          08/14/1967        6.37
          08/15/1967        6.46
          08/16/1967        5.55
          08/17/1967        5.66
          08/18/1967        5.66
          08/19/1967        3.00
          08/20/1967        1.63
          08/21/1967        1.46
          08/22/1967        1.22
          08/23/1967        1.30
          08/24/1967        0.67
          08/25/1967        1.50
          08/26/1967        1.51
          08/27/1967        1.09
          08/28/1967        1.94
          08/29/1967        1.82
          08/30/1967        2.29
          08/31/1967        2.64
          09/01/1967        2.63
          09/02/1967        2.58
          09/03/1967        1.42
          09/04/1967        0.06
          09/05/1967        0.12
          09/06/1967        0.19
          09/07/1967        0.16
          09/08/1967        0.16
          09/09/1967        0.25
          09/10/1967        0.15
          09/11/1967        0.34
          09/12/1967        0.42
          09/13/1967        0.44
          09/14/1967        0.38
          09/15/1967        0.39
          09/16/1967        0.35
          09/17/1967        0.28
          09/18/1967        0.32
          09/19/1967        0.10
          09/20/1967        0.00
          09/21/1967        0.00
          09/22/1967        0.00
          09/23/1967        0.30
          09/24/1967        0.16
          09/25/1967        0.15
          09/26/1967        0.16
          09/27/1967        0.29
          09/28/1967        0.31
          09/29/1967        0.16
          09/30/1967        0.22
          10/01/1967        0.64
          10/02/1967        0.22
          10/03/1967        0.29
          10/04/1967        0.26
          10/05/1967        0.17
          10/06/1967        0.32
          10/07/1967        0.26
          10/08/1967        0.29
          10/09/1967        0.00
          10/10/1967        0.12
          10/11/1967        0.15
          10/12/1967        0.10
          10/13/1967        0.34
          10/14/1967        0.24
          10/15/1967        0.27
          10/16/1967        0.26
          10/17/1967        0.26
          10/18/1967        0.20
          10/19/1967        0.27
          10/20/1967        0.24
          10/21/1967        0.47
          10/22/1967        0.47
          10/23/1967        0.32
          10/24/1967        2.45
          10/25/1967        2.51
          10/26/1967        2.53
          10/27/1967        2.46
          10/28/1967        2.94
          10/29/1967        2.45
          10/30/1967        0.61
          10/31/1967        0.63
          11/01/1967        1.56
          11/02/1967        2.07
          11/03/1967        3.00
          11/04/1967        1.36
          11/05/1967        0.18
          11/06/1967        0.18
          11/07/1967        0.40
          11/08/1967        0.20
          11/09/1967        2.94
          11/10/1967        3.79
          11/11/1967        0.33
          11/12/1967        0.27
          11/13/1967        0.31
          11/14/1967        0.30
          11/15/1967        3.14
          11/16/1967        5.72
          11/17/1967        7.70
          11/18/1967        0.34
          11/19/1967        0.30
          11/20/1967        3.79
          11/21/1967        3.00
          11/22/1967        3.40
          11/23/1967        1.47
          11/24/1967        0.28
          11/25/1967        1.55
          11/26/1967        0.28
          11/27/1967        1.29
          11/28/1967        0.58
          11/29/1967        0.78
          11/30/1967        0.86
          12/01/1967        0.63
          12/02/1967        0.73
          12/03/1967        0.34
          12/04/1967        1.08
          12/05/1967        0.63
          12/06/1967        0.83
          12/07/1967        0.87
          12/08/1967        0.31
          12/09/1967        0.36
          12/10/1967        0.32
          12/11/1967        0.26
          12/12/1967        0.38
          12/13/1967        0.32
          12/14/1967        0.56
          12/15/1967        0.27
          12/16/1967        0.32
          12/17/1967        0.25
          12/18/1967        0.43
          12/19/1967        0.41
          12/20/1967        0.66
          12/21/1967        2.56
          12/22/1967        2.04
          12/23/1967        1.91
          12/24/1967        0.41
          12/25/1967        0.46
          12/26/1967        3.20
          12/27/1967        4.90
          12/28/1967        6.14
          12/29/1967        5.61
          12/30/1967        5.66
          12/31/1967        3.85
          01/01/1968        0.40
          01/02/1968        0.19
          01/03/1968        0.37
          01/04/1968        1.17
          01/05/1968        2.37
          01/06/1968        0.24
          01/07/1968        0.29
          01/08/1968        0.32
          01/09/1968        0.16
          01/10/1968        2.00
          01/11/1968        0.26
          01/12/1968        0.19
          01/13/1968        0.19
          01/14/1968        0.20
          01/15/1968        0.61
          01/16/1968        4.30
          01/17/1968        3.60
          01/18/1968        3.85
          01/19/1968        0.50
          01/20/1968        0.33
          01/21/1968        0.33
          01/22/1968        0.50
          01/23/1968        0.36
          01/24/1968        0.46
          01/25/1968        0.39
          01/26/1968        0.42
          01/27/1968        0.31
          01/28/1968        0.30
          01/29/1968        0.45
          01/30/1968        0.43
          01/31/1968        0.41
          02/01/1968        0.37
          02/02/1968        1.92
          02/03/1968        0.30
          02/04/1968        0.31
          02/05/1968        2.33
          02/06/1968        0.34
          02/07/1968        0.92
          02/08/1968        4.64
          02/09/1968        4.19
          02/10/1968        0.86
          02/11/1968        0.54
          02/12/1968        0.36
          02/13/1968        0.43
          02/14/1968        0.41
          02/15/1968        0.42
          02/16/1968        0.44
          02/17/1968        0.46
          02/18/1968        0.41
          02/19/1968        0.42
          02/20/1968        0.36
          02/21/1968        0.28
          02/22/1968        0.39
          02/23/1968        0.51
          02/24/1968        0.45
          02/25/1968        0.49
          02/26/1968        1.31
          02/27/1968        0.82
          02/28/1968        0.68
          02/29/1968        3.85
          03/01/1968        8.83
          03/02/1968        2.40
          03/03/1968        0.74
          03/04/1968        0.35
          03/05/1968        0.36
          03/06/1968        0.37
          03/07/1968        0.37
          03/08/1968        0.39
          03/09/1968        0.26
          03/10/1968        0.42
          03/11/1968        0.34
          03/12/1968        0.40
          03/13/1968        0.46
          03/14/1968        0.35
          03/15/1968        0.80
          03/16/1968        0.89
          03/17/1968        0.36
          03/18/1968        0.27
          03/19/1968        1.70
          03/20/1968        6.82
          03/21/1968        5.89
          03/22/1968        1.56
          03/23/1968        1.31
          03/24/1968        0.37
          03/25/1968        0.50
          03/26/1968        0.90
          03/27/1968        0.78
          03/28/1968        1.05
          03/29/1968        0.87
          03/30/1968        1.68
          03/31/1968        0.64
          04/01/1968        3.77
          04/02/1968        6.85
          04/03/1968        6.03
          04/04/1968        2.01
          04/05/1968        0.95
          04/06/1968        0.76
          04/07/1968        0.78
          04/08/1968        1.14
          04/09/1968        1.67
          04/10/1968        0.31
          04/11/1968        1.50
          04/12/1968        1.68
          04/13/1968        0.48
          04/14/1968        0.47
          04/15/1968        6.00
          04/16/1968        8.92
          04/17/1968        9.40
          04/18/1968        8.44
          04/19/1968        8.83
          04/20/1968        4.13
          04/21/1968        0.92
          04/22/1968        1.46
          04/23/1968        1.45
          04/24/1968        1.83
          04/25/1968        3.17
          04/26/1968        5.18
          04/27/1968        3.68
          04/28/1968        3.91
          04/29/1968        3.03
          04/30/1968        6.60
          05/01/1968        9.32
          05/02/1968        7.48
          05/03/1968        5.49
          05/04/1968        2.24
          05/05/1968        0.17
          05/06/1968        0.14
          05/07/1968        0.28
          05/08/1968        0.22
          05/09/1968        2.97
          05/10/1968        3.43
          05/11/1968        1.32
          05/12/1968        0.62
          05/13/1968        4.22
          05/14/1968        4.30
          05/15/1968        6.43
          05/16/1968        7.99
          05/17/1968        3.20
          05/18/1968        1.04
          05/19/1968        0.48
          05/20/1968        0.51
          05/21/1968        0.96
          05/22/1968        1.01
          05/23/1968        0.92
          05/24/1968        0.91
          05/25/1968        0.45
          05/26/1968        0.69
          05/27/1968        1.12
          05/28/1968        3.09
          05/29/1968        2.47
          05/30/1968        2.23
          05/31/1968        2.04
          06/01/1968        1.59
          06/02/1968        0.84
          06/03/1968        3.00
          06/04/1968        4.79
          06/05/1968        6.09
          06/06/1968        6.06
          06/07/1968        2.92
          06/08/1968        3.68
          06/09/1968        5.13
          06/10/1968        6.40
          06/11/1968        6.85
          06/12/1968        7.31
          06/13/1968        7.28
          06/14/1968        7.16
          06/15/1968        8.33
          06/16/1968        7.90
          06/17/1968        5.97
          06/18/1968        5.32
          06/19/1968        3.79
          06/20/1968        3.96
          06/21/1968        3.31
          06/22/1968        2.05
          06/23/1968        0.52
          06/24/1968        2.50
          06/25/1968        1.50
          06/26/1968        1.04
          06/27/1968        0.99
          06/28/1968        1.84
          06/29/1968        1.23
          06/30/1968        0.28
          07/01/1968        1.64
          07/02/1968        1.10
          07/03/1968        1.14
          07/04/1968        2.04
          07/05/1968        1.01
          07/06/1968        0.69
          07/07/1968        0.50
          07/08/1968        1.10
          07/09/1968        0.85
          07/10/1968        0.55
          07/11/1968        0.62
          07/12/1968        0.39
          07/13/1968        0.95
          07/14/1968        0.95
          07/15/1968        2.20
          07/16/1968        2.97
          07/17/1968       10.40
          07/18/1968       13.80
          07/19/1968       12.80
          07/20/1968        5.47
          07/21/1968        5.41
          07/22/1968       11.50
          07/23/1968       12.30
          07/24/1968       12.20
          07/25/1968       10.40
          07/26/1968       10.20
          07/27/1968        9.77
          07/28/1968        8.21
          07/29/1968        8.52
          07/30/1968        7.93
          07/31/1968        8.01
          08/01/1968        6.82
          08/02/1968        7.25
          08/03/1968        5.10
          08/04/1968        3.26
          08/05/1968        4.81
          08/06/1968        4.25
          08/07/1968        5.38
          08/08/1968        7.76
          08/09/1968       10.70
          08/10/1968        2.01
          08/11/1968        1.66
          08/12/1968        8.01
          08/13/1968        6.77
          08/14/1968        3.06
          08/15/1968        3.14
          08/16/1968        3.11
          08/17/1968        2.77
          08/18/1968        1.22
          08/19/1968        0.33
          08/20/1968        0.84
          08/21/1968        0.91
          08/22/1968        1.16
          08/23/1968        1.81
          08/24/1968        1.67
          08/25/1968        1.64
          08/26/1968        6.40
          08/27/1968        7.39
          08/28/1968        7.62
          08/29/1968        8.27
          08/30/1968        4.59
          08/31/1968        1.58
          09/01/1968        1.01
          09/02/1968        2.19
          09/03/1968        3.11
          09/04/1968        2.44
          09/05/1968        2.23
          09/06/1968        2.15
          09/07/1968        2.22
          09/08/1968        1.36
          09/09/1968        2.57
          09/10/1968        2.82
          09/11/1968        0.98
          09/12/1968        1.01
          09/13/1968        1.14
          09/14/1968        0.08
          09/15/1968        0.26
          09/16/1968        1.89
          09/17/1968        0.52
          09/18/1968        3.79
          09/19/1968        3.31
          09/20/1968        3.20
          09/21/1968        0.45
          09/22/1968        0.66
          09/23/1968        3.57
          09/24/1968        4.22
          09/25/1968        6.46
          09/26/1968        4.39
          09/27/1968        1.83
          09/28/1968        0.83
          09/29/1968        0.53
          09/30/1968        2.32
          10/01/1968        2.36
          10/02/1968        2.08
          10/03/1968        2.42
          10/04/1968        1.36
          10/05/1968        0.50
          10/06/1968        0.35
          10/07/1968        0.37
          10/08/1968        0.62
          10/09/1968        1.63
          10/10/1968        2.30
          10/11/1968        4.42
          10/12/1968        1.58
          10/13/1968        0.59
          10/14/1968        3.91
          10/15/1968        4.25
          10/16/1968        4.08
          10/17/1968        4.76
          10/18/1968        4.19
          10/19/1968        1.10
          10/20/1968        0.77
          10/21/1968        3.62
          10/22/1968        4.93
          10/23/1968        8.41
          10/24/1968        4.42
          10/25/1968        0.93
          10/26/1968        1.85
          10/27/1968        0.34
          10/28/1968        1.73
          10/29/1968        2.05
          10/30/1968        5.58
          10/31/1968        8.95
          11/01/1968        5.01
          11/02/1968        1.12
          11/03/1968        1.03
          11/04/1968        2.17
          11/05/1968        6.46
          11/06/1968        8.58
          11/07/1968        5.24
          11/08/1968        2.72
          11/09/1968        1.89
          11/10/1968        1.44
          11/11/1968        2.55
          11/12/1968        2.57
          11/13/1968        4.90
          11/14/1968        2.49
          11/15/1968        1.08
          11/16/1968        0.70
          11/17/1968        1.58
          11/18/1968        4.30
          11/19/1968        6.46
          11/20/1968        3.99
          11/21/1968        1.98
          11/22/1968        2.26
          11/23/1968        0.67
          11/24/1968        0.50
          11/25/1968        5.32
          11/26/1968        4.22
          11/27/1968        2.80
          11/28/1968        1.21
          11/29/1968        2.22
          11/30/1968        1.19
          12/01/1968        0.95
          12/02/1968        5.07
          12/03/1968        6.80
          12/04/1968        6.20
          12/05/1968        3.14
          12/06/1968        1.99
          12/07/1968        2.12
          12/08/1968        0.73
          12/09/1968        5.69
          12/10/1968        6.80
          12/11/1968        5.64
          12/12/1968        2.47
          12/13/1968        1.37
          12/14/1968        0.82
          12/15/1968        0.95
          12/16/1968        2.50
          12/17/1968        4.87
          12/18/1968        3.77
          12/19/1968        0.62
          12/20/1968        0.86
          12/21/1968        0.78
          12/22/1968        1.48
          12/23/1968        6.60
          12/24/1968       10.30
          12/25/1968        3.00
          12/26/1968        6.00
          12/27/1968        5.78
          12/28/1968        3.65
          12/29/1968        4.53
          12/30/1968        5.89
          12/31/1968        6.14
          01/01/1969        7.42
          01/02/1969        7.14
          01/03/1969        8.07
          01/04/1969        7.56
          01/05/1969        7.93
          01/06/1969        7.65
          01/07/1969        6.65
          01/08/1969        7.56
          01/09/1969        4.67
          01/10/1969        6.20
          01/11/1969        9.23
          01/12/1969       12.40
          01/13/1969       13.70
          01/14/1969       11.90
          01/15/1969       11.70
          01/16/1969       12.40
          01/17/1969       15.10
          01/18/1969       15.80
          01/19/1969       12.50
          01/20/1969       14.70
          01/21/1969       17.20
          01/22/1969       16.00
          01/23/1969       14.60
          01/24/1969       13.30
          01/25/1969       13.60
          01/26/1969       11.90
          01/27/1969       12.00
          01/28/1969       12.50
          01/29/1969       13.10
          01/30/1969       13.10
          01/31/1969       12.90
          02/01/1969        9.80
          02/02/1969        7.48
          02/03/1969       11.10
          02/04/1969       11.60
          02/05/1969       10.00
          02/06/1969        7.14
          02/07/1969        7.02
          02/08/1969        8.81
          02/09/1969        8.69
          02/10/1969       10.90
          02/11/1969       11.30
          02/12/1969        9.46
          02/13/1969        5.55
          02/14/1969        1.50
          02/15/1969        1.82
          02/16/1969        1.03
          02/17/1969        0.88
          02/18/1969        1.02
          02/19/1969        1.05
          02/20/1969        1.09
          02/21/1969        1.14
          02/22/1969        0.96
          02/23/1969        1.14
          02/24/1969        1.07
          02/25/1969        0.95
          02/26/1969        0.89
          02/27/1969        1.12
          02/28/1969        1.03
          03/01/1969        0.18
          03/02/1969        0.60
          03/03/1969        0.28
          03/04/1969        0.61
          03/05/1969        0.25
          03/06/1969        0.77
          03/07/1969        0.26
          03/08/1969        0.60
          03/09/1969        0.58
          03/10/1969        0.27
          03/11/1969        0.44
          03/12/1969        0.39
          03/13/1969        1.15
          03/14/1969        1.06
          03/15/1969        0.95
          03/16/1969        0.24
          03/17/1969        0.40
          03/18/1969        0.05
          03/19/1969        0.22
          03/20/1969        0.79
          03/21/1969        0.17
          03/22/1969        0.55
          03/23/1969        0.22
          03/24/1969        0.99
          03/25/1969        1.53
          03/26/1969        1.38
          03/27/1969        1.60
          03/28/1969        1.36
          03/29/1969        0.87
          03/30/1969        0.62
          03/31/1969        1.21
          04/01/1969        1.19
          04/02/1969        1.29
          04/03/1969        0.91
          04/04/1969        1.10
          04/05/1969        0.25
          04/06/1969        0.73
          04/07/1969        5.32
          04/08/1969        6.94
          04/09/1969        6.23
          04/10/1969        6.82
          04/11/1969        7.59
          04/12/1969        4.50
          04/13/1969        1.84
          04/14/1969        4.67
          04/15/1969        3.96
          04/16/1969        4.45
          04/17/1969        5.21
          04/18/1969        2.18
          04/19/1969        2.20
          04/20/1969        3.43
          04/21/1969        3.65
          04/22/1969        4.53
          04/23/1969        4.13
          04/24/1969        7.67
          04/25/1969       10.10
          04/26/1969        9.32
          04/27/1969        9.74
          04/28/1969       11.80
          04/29/1969       12.70
          04/30/1969       12.60
          05/01/1969       10.40
          05/02/1969        9.34
          05/03/1969       10.30
          05/04/1969       11.00
          05/05/1969       11.20
          05/06/1969        9.06
          05/07/1969       11.60
          05/08/1969       11.80
          05/09/1969       11.10
          05/10/1969       10.20
          05/11/1969        8.89
          05/12/1969        9.00
          05/13/1969        1.02
          05/14/1969        1.19
          05/15/1969        1.32
          05/16/1969        1.13
          05/17/1969        1.25
          05/18/1969        0.63
          05/19/1969        1.09
          05/20/1969        1.17
          05/21/1969        1.01
          05/22/1969        3.51
          05/23/1969        1.83
          05/24/1969        1.43
          05/25/1969        0.61
          05/26/1969        0.71
          05/27/1969        1.59
          05/28/1969        1.26
          05/29/1969        4.25
          05/30/1969        4.53
          05/31/1969        1.59
          06/01/1969        2.77
          06/02/1969        3.48
          06/03/1969        6.03
          06/04/1969        7.84
          06/05/1969        7.22
          06/06/1969        6.94
          06/07/1969        9.74
          06/08/1969       13.60
          06/09/1969       14.90
          06/10/1969       15.50
          06/11/1969       11.20
          06/12/1969        5.61
          06/13/1969       15.00
          06/14/1969       15.30
          06/15/1969       17.20
          06/16/1969       19.70
          06/17/1969       20.00
          06/18/1969       19.90
          06/19/1969       19.00
          06/20/1969       18.30
          06/21/1969       17.80
          06/22/1969       16.40
          06/23/1969       15.00
          06/24/1969       16.50
          06/25/1969       16.20
          06/26/1969       16.90
          06/27/1969       16.00
          06/28/1969       16.90
          06/29/1969       15.70
          06/30/1969       15.30
          07/01/1969       13.70
          07/02/1969       15.00
          07/03/1969       15.70
          07/04/1969       14.90
          07/05/1969       14.80
          07/06/1969       13.30
          07/07/1969       12.40
          07/08/1969       12.80
          07/09/1969       12.80
          07/10/1969        8.33
          07/11/1969       11.20
          07/12/1969       11.60
          07/13/1969       12.50
          07/14/1969       13.30
          07/15/1969        8.78
          07/16/1969        8.27
          07/17/1969        8.44
          07/18/1969        6.40
          07/19/1969        5.78
          07/20/1969        4.05
          07/21/1969        7.02
          07/22/1969        8.98
          07/23/1969        9.49
          07/24/1969        8.27
          07/25/1969        6.54
          07/26/1969        6.54
          07/27/1969        7.50
          07/28/1969        7.56
          07/29/1969       10.40
          07/30/1969        8.47
          07/31/1969        8.50
          08/01/1969        8.78
          08/02/1969        7.39
          08/03/1969        3.94
          08/04/1969        5.89
          08/05/1969        6.09
          08/06/1969        4.47
          08/07/1969        7.16
          08/08/1969        5.66
          08/09/1969        2.39
          08/10/1969        0.69
          08/11/1969        2.63
          08/12/1969        2.32
          08/13/1969        1.55
          08/14/1969        3.74
          08/15/1969        2.46
          08/16/1969        2.31
          08/17/1969        1.16
          08/18/1969        4.30
          08/19/1969        3.68
          08/20/1969        2.89
          08/21/1969        1.75
          08/22/1969        2.94
          08/23/1969        3.40
          08/24/1969        0.96
          08/25/1969        4.05
          08/26/1969        4.64
          08/27/1969        5.52
          08/28/1969        5.44
          08/29/1969        5.97
          08/30/1969        1.75
          08/31/1969        0.06
          09/01/1969        2.44
          09/02/1969        4.02
          09/03/1969        2.50
          09/04/1969        0.61
          09/05/1969        0.22
          09/06/1969        0.52
          09/07/1969        0.34
          09/08/1969        0.29
          09/09/1969        0.50
          09/10/1969        0.32
          09/11/1969        1.41
          09/12/1969        0.63
          09/13/1969        0.33
          09/14/1969        0.28
          09/15/1969        0.36
          09/16/1969        0.48
          09/17/1969        0.42
          09/18/1969        2.49
          09/19/1969        0.47
          09/20/1969        0.33
          09/21/1969        0.60
          09/22/1969        1.08
          09/23/1969        2.15
          09/24/1969        2.04
          09/25/1969        3.31
          09/26/1969        2.73
          09/27/1969        0.50
          09/28/1969        0.76
          09/29/1969        0.77
          09/30/1969        0.60
          10/01/1969        0.56
          10/02/1969        2.36
          10/03/1969        0.90
          10/04/1969        0.50
          10/05/1969        0.71
          10/06/1969        2.26
          10/07/1969        2.74
          10/08/1969        3.79
          10/09/1969        3.00
          10/10/1969        3.06
          10/11/1969        3.85
          10/12/1969        2.02
          10/13/1969        3.82
          10/14/1969        4.02
          10/15/1969        3.17
          10/16/1969        2.61
          10/17/1969        2.14
          10/18/1969        0.48
          10/19/1969        0.39
          10/20/1969        0.77
          10/21/1969        0.46
          10/22/1969        1.33
          10/23/1969        1.99
          10/24/1969        2.20
          10/25/1969        0.23
          10/26/1969        0.53
          10/27/1969        0.40
          10/28/1969        0.97
          10/29/1969        3.57
          10/30/1969        3.60
          10/31/1969        3.48
          11/01/1969        1.13
          11/02/1969        0.19
          11/03/1969        3.51
          11/04/1969        1.50
          11/05/1969        1.74
          11/06/1969        2.80
          11/07/1969        2.16
          11/08/1969        1.64
          11/09/1969        1.56
          11/10/1969        3.77
          11/11/1969        3.62
          11/12/1969        3.43
          11/13/1969        4.16
          11/14/1969        4.25
          11/15/1969        3.82
          11/16/1969        0.99
          11/17/1969        4.59
          11/18/1969        6.80
          11/19/1969        3.96
          11/20/1969        3.77
          11/21/1969        3.34
          11/22/1969        1.36
          11/23/1969        0.27
          11/24/1969        2.23
          11/25/1969        0.33
          11/26/1969        0.39
          11/27/1969        0.24
          11/28/1969        0.14
          11/29/1969        0.14
          11/30/1969        0.15
          12/01/1969        0.22
          12/02/1969        0.10
          12/03/1969        0.32
          12/04/1969        0.35
          12/05/1969        0.74
          12/06/1969        1.15
          12/07/1969        0.13
          12/08/1969        0.24
          12/09/1969        0.24
          12/10/1969        0.23
          12/11/1969        1.47
          12/12/1969        0.38
          12/13/1969        0.82
          12/14/1969        0.68
          12/15/1969        0.67
          12/16/1969        1.80
          12/17/1969        1.81
          12/18/1969        4.05
          12/19/1969        5.52
          12/20/1969        2.02
          12/21/1969        1.23
          12/22/1969        5.47
          12/23/1969        4.56
          12/24/1969        0.95
          12/25/1969        0.77
          12/26/1969        0.73
          12/27/1969        0.70
          12/28/1969        0.82
          12/29/1969        1.08
          12/30/1969        2.34
          12/31/1969        2.40
          01/01/1970        0.82
          01/02/1970        3.40
          01/03/1970        3.62
          01/04/1970        0.78
          01/05/1970        3.03
          01/06/1970        2.23
          01/07/1970        2.34
          01/08/1970        3.43
          01/09/1970        0.24
          01/10/1970        0.28
          01/11/1970        0.24
          01/12/1970        0.24
          01/13/1970        0.15
          01/14/1970        0.15
          01/15/1970        0.21
          01/16/1970        0.19
          01/17/1970        0.15
          01/18/1970        0.20
          01/19/1970        0.15
          01/20/1970        0.22
          01/21/1970        0.22
          01/22/1970        1.61
          01/23/1970        0.29
          01/24/1970        0.29
          01/25/1970        0.20
          01/26/1970        0.21
          01/27/1970        0.45
          01/28/1970        1.00
          01/29/1970        1.80
          01/30/1970        0.42
          01/31/1970        1.00
          02/01/1970        0.23
          02/02/1970        0.16
          02/03/1970        0.44
          02/04/1970        0.18
          02/05/1970        1.49
          02/06/1970        0.26
          02/07/1970        0.16
          02/08/1970        0.25
          02/09/1970        0.42
          02/10/1970        0.65
          02/11/1970        1.62
          02/12/1970        0.65
          02/13/1970        0.66
          02/14/1970        0.64
          02/15/1970        0.64
          02/16/1970        2.15
          02/17/1970        2.17
          02/18/1970        1.20
          02/19/1970        1.08
          02/20/1970        0.73
          02/21/1970        0.57
          02/22/1970        0.65
          02/23/1970        0.65
          02/24/1970        0.59
          02/25/1970        0.90
          02/26/1970        0.65
          02/27/1970        1.71
          02/28/1970        0.56
          03/01/1970        0.57
          03/02/1970        5.21
          03/03/1970        6.99
          03/04/1970        6.12
          03/05/1970        5.35
          03/06/1970        4.59
          03/07/1970        2.07
          03/08/1970        3.20
          03/09/1970        2.80
          03/10/1970        3.43
          03/11/1970        3.99
          03/12/1970        1.90
          03/13/1970        2.39
          03/14/1970        3.23
          03/15/1970        3.40
          03/16/1970        4.81
          03/17/1970        5.27
          03/18/1970        4.47
          03/19/1970        4.56
          03/20/1970        4.33
          03/21/1970        3.09
          03/22/1970        3.91
          03/23/1970        4.93
          03/24/1970        5.24
          03/25/1970        5.64
          03/26/1970        4.05
          03/27/1970        3.48
          03/28/1970        2.61
          03/29/1970        2.54
          03/30/1970        4.90
          03/31/1970        6.00
          04/01/1970        6.34
          04/02/1970        6.12
          04/03/1970        7.11
          04/04/1970        6.57
          04/05/1970        4.22
          04/06/1970        6.65
          04/07/1970        8.64
          04/08/1970        9.09
          04/09/1970        7.99
          04/10/1970        5.89
          04/11/1970        3.40
          04/12/1970        0.24
          04/13/1970        0.09
          04/14/1970        0.15
          04/15/1970        0.39
          04/16/1970        1.34
          04/17/1970        1.32
          04/18/1970        0.20
          04/19/1970        0.55
          04/20/1970        3.45
          04/21/1970        2.92
          04/22/1970        2.01
          04/23/1970        3.45
          04/24/1970        3.11
          04/25/1970        1.00
          04/26/1970        1.80
          04/27/1970        3.57
          04/28/1970        6.88
          04/29/1970        4.76
          04/30/1970        4.76
          05/01/1970        5.55
          05/02/1970        8.30
          05/03/1970       11.20
          05/04/1970       13.70
          05/05/1970       11.40
          05/06/1970        8.35
          05/07/1970        9.77
          05/08/1970       10.40
          05/09/1970       11.00
          05/10/1970        9.40
          05/11/1970        9.74
          05/12/1970       13.70
          05/13/1970       13.70
          05/14/1970       11.90
          05/15/1970        9.12
          05/16/1970        8.66
          05/17/1970        4.87
          05/18/1970        5.83
          05/19/1970        6.26
          05/20/1970        5.41
          05/21/1970        3.45
          05/22/1970        4.53
          05/23/1970        3.88
          05/24/1970        3.06
          05/25/1970        3.96
          05/26/1970        3.62
          05/27/1970        3.28
          05/28/1970        3.40
          05/29/1970        3.43
          05/30/1970        2.89
          05/31/1970        1.05
          06/01/1970        1.29
          06/02/1970        0.73
          06/03/1970        0.96
          06/04/1970        1.19
          06/05/1970        0.71
          06/06/1970        0.71
          06/07/1970        0.68
          06/08/1970        1.02
          06/09/1970        2.41
          06/10/1970        0.44
          06/11/1970        0.87
          06/12/1970        0.46
          06/13/1970        0.57
          06/14/1970        1.53
          06/15/1970        3.45
          06/16/1970        5.10
          06/17/1970        4.45
          06/18/1970        6.00
          06/19/1970        3.65
          06/20/1970        8.83
          06/21/1970       11.10
          06/22/1970       10.90
          06/23/1970       10.60
          06/24/1970       10.50
          06/25/1970        8.24
          06/26/1970        5.49
          06/27/1970        3.37
          06/28/1970        1.70
          06/29/1970        3.85
          06/30/1970        5.32
          07/01/1970        5.49
          07/02/1970        7.22
          07/03/1970        5.38
          07/04/1970        4.79
          07/05/1970        4.22
          07/06/1970        7.45
          07/07/1970        7.28
          07/08/1970        5.69
          07/09/1970        8.64
          07/10/1970        8.95
          07/11/1970        8.04
          07/12/1970        6.80
          07/13/1970        7.73
          07/14/1970        9.85
          07/15/1970       10.00
          07/16/1970        8.44
          07/17/1970        3.74
          07/18/1970        1.34
          07/19/1970        0.77
          07/20/1970        2.29
          07/21/1970        1.91
          07/22/1970        1.53
          07/23/1970        2.76
          07/24/1970        3.23
          07/25/1970        1.61
          07/26/1970        0.80
          07/27/1970        0.99
          07/28/1970        1.34
          07/29/1970        2.86
          07/30/1970        1.77
          07/31/1970        0.97
          08/01/1970        0.82
          08/02/1970        1.25
          08/03/1970        1.73
          08/04/1970        2.09
          08/05/1970        3.85
          08/06/1970        3.40
          08/07/1970        2.70
          08/08/1970        2.21
          08/09/1970        2.24
          08/10/1970        3.77
          08/11/1970        4.87
          08/12/1970        5.30
          08/13/1970        4.53
          08/14/1970        3.60
          08/15/1970        3.17
          08/16/1970        2.27
          08/17/1970        3.88
          08/18/1970        7.96
          08/19/1970        7.36
          08/20/1970        4.25
          08/21/1970        4.25
          08/22/1970        2.00
          08/23/1970        1.93
          08/24/1970        3.79
          08/25/1970        4.70
          08/26/1970        4.81
          08/27/1970        4.87
          08/28/1970        5.44
          08/29/1970        2.94
          08/30/1970        2.27
          08/31/1970        3.99
          09/01/1970        2.77
          09/02/1970        1.44
          09/03/1970        3.57
          09/04/1970        3.54
          09/05/1970        2.97
          09/06/1970        2.94
          09/07/1970        2.92
          09/08/1970        3.23
          09/09/1970        2.76
          09/10/1970        3.40
          09/11/1970        1.33
          09/12/1970        0.93
          09/13/1970        1.37
          09/14/1970        4.22
          09/15/1970        5.07
          09/16/1970        5.04
          09/17/1970        3.77
          09/18/1970        2.73
          09/19/1970        2.29
          09/20/1970        0.69
          09/21/1970        2.83
          09/22/1970        4.19
          09/23/1970        3.23
          09/24/1970        0.44
          09/25/1970        0.31
          09/26/1970        0.50
          09/27/1970        0.31
          09/28/1970        0.17
          09/29/1970        0.35
          09/30/1970        0.48
          10/01/1970        1.16
          10/02/1970        0.90
          10/03/1970        0.69
          10/04/1970        0.38
          10/05/1970        0.18
          10/06/1970        0.31
          10/07/1970        0.42
          10/08/1970        0.19
          10/09/1970        0.58
          10/10/1970        0.68
          10/11/1970        0.12
          10/12/1970        0.54
          10/13/1970        0.89
          10/14/1970        1.13
          10/15/1970        1.00
          10/16/1970        0.97
          10/17/1970        1.03
          10/18/1970        1.15
          10/19/1970        1.12
          10/20/1970        1.16
          10/21/1970        1.17
          10/22/1970        1.03
          10/23/1970        0.94
          10/24/1970        1.10
          10/25/1970        1.09
          10/26/1970        1.78
          10/27/1970        1.76
          10/28/1970        1.62
          10/29/1970        1.42
          10/30/1970        1.20
          10/31/1970        1.21
          11/01/1970        1.09
          11/02/1970        1.87
          11/03/1970        2.75
          11/04/1970        1.80
          11/05/1970        1.86
          11/06/1970        1.86
          11/07/1970        1.21
          11/08/1970        1.78
          11/09/1970        2.70
          11/10/1970        3.54
          11/11/1970        2.62
          11/12/1970        2.06
          11/13/1970        1.00
          11/14/1970        0.92
          11/15/1970        0.80
          11/16/1970        1.67
          11/17/1970        1.06
          11/18/1970        1.13
          11/19/1970        2.44
          11/20/1970        3.03
          11/21/1970        2.10
          11/22/1970        1.64
          11/23/1970        1.25
          11/24/1970        1.35
          11/25/1970        1.61
          11/26/1970        0.89
          11/27/1970        1.04
          11/28/1970        1.00
          11/29/1970        1.06
          11/30/1970        4.42
          12/01/1970        5.92
          12/02/1970        3.09
          12/03/1970        1.61
          12/04/1970        1.56
          12/05/1970        1.62
          12/06/1970        1.76
          12/07/1970        4.08
          12/08/1970        4.30
          12/09/1970        3.06
          12/10/1970        3.23
          12/11/1970        2.12
          12/12/1970        2.01
          12/13/1970        1.53
          12/14/1970        1.53
          12/15/1970        3.14
          12/16/1970        4.02
          12/17/1970        3.79
          12/18/1970        2.58
          12/19/1970        2.04
          12/20/1970        1.71
          12/21/1970        3.34
          12/22/1970        2.16
          12/23/1970        4.47
          12/24/1970        3.43
          12/25/1970        2.15
          12/26/1970        2.68
          12/27/1970        2.47
          12/28/1970        4.08
          12/29/1970        5.38
          12/30/1970        6.12
          12/31/1970        4.67
          01/01/1971        4.90
          01/02/1971        3.96
          01/03/1971        5.95
          01/04/1971        8.75
          01/05/1971        9.03
          01/06/1971        8.52
          01/07/1971        7.76
          01/08/1971        6.82
          01/09/1971        5.27
          01/10/1971        9.20
          01/11/1971        9.68
          01/12/1971        7.82
          01/13/1971        5.80
          01/14/1971        5.89
          01/15/1971        8.95
          01/16/1971        9.26
          01/17/1971       10.30
          01/18/1971       13.20
          01/19/1971       15.10
          01/20/1971       12.60
          01/21/1971        9.74
          01/22/1971       10.50
          01/23/1971       14.60
          01/24/1971       12.80
          01/25/1971       14.10
          01/26/1971       13.80
          01/27/1971       13.10
          01/28/1971       12.30
          01/29/1971       12.40
          01/30/1971       14.30
          01/31/1971       14.10
          02/01/1971       13.80
          02/02/1971       10.90
          02/03/1971       10.30
          02/04/1971       10.00
          02/05/1971        8.44
          02/06/1971        6.65
          02/07/1971        8.35
          02/08/1971        9.74
          02/09/1971        9.60
          02/10/1971        8.52
          02/11/1971        8.41
          02/12/1971        7.67
          02/13/1971        7.28
          02/14/1971        5.27
          02/15/1971        7.82
          02/16/1971        8.33
          02/17/1971        7.22
          02/18/1971        6.80
          02/19/1971        6.40
          02/20/1971        7.08
          02/21/1971        7.08
          02/22/1971        5.69
          02/23/1971        5.27
          02/24/1971        6.20
          02/25/1971        6.85
          02/26/1971        7.39
          02/27/1971        7.11
          02/28/1971        3.34
          03/01/1971        4.02
          03/02/1971        4.76
          03/03/1971        5.92
          03/04/1971        5.49
          03/05/1971        3.91
          03/06/1971        3.82
          03/07/1971        2.36
          03/08/1971        4.64
          03/09/1971        4.87
          03/10/1971        3.48
          03/11/1971        3.85
          03/12/1971        4.39
          03/13/1971        4.33
          03/14/1971        3.48
          03/15/1971        4.76
          03/16/1971        4.42
          03/17/1971        4.45
          03/18/1971        4.08
          03/19/1971        3.88
          03/20/1971        4.59
          03/21/1971        7.19
          03/22/1971        8.78
          03/23/1971        8.92
          03/24/1971       10.10
          03/25/1971        7.99
          03/26/1971        7.02
          03/27/1971        6.91
          03/28/1971        8.69
          03/29/1971        9.40
          03/30/1971       11.10
          03/31/1971       11.00
          04/01/1971        8.01
          04/02/1971        8.33
          04/03/1971        7.59
          04/04/1971        5.83
          04/05/1971        2.25
          04/06/1971        1.13
          04/07/1971        1.13
          04/08/1971        1.30
          04/09/1971        2.10
          04/10/1971        1.29
          04/11/1971        0.91
          04/12/1971        1.68
          04/13/1971        2.31
          04/14/1971        1.99
          04/15/1971        2.01
          04/16/1971        1.68
          04/17/1971        1.78
          04/18/1971        1.91
          04/19/1971        3.14
          04/20/1971        3.45
          04/21/1971        3.48
          04/22/1971        3.11
          04/23/1971        2.67
          04/24/1971        2.83
          04/25/1971        5.21
          04/26/1971        9.00
          04/27/1971       11.60
          04/28/1971       11.10
          04/29/1971       11.00
          04/30/1971       12.10
          05/01/1971       14.30
          05/02/1971       15.10
          05/03/1971       13.60
          05/04/1971       14.60
          05/05/1971       10.90
          05/06/1971       11.00
          05/07/1971       11.60
          05/08/1971       12.10
          05/09/1971       12.10
          05/10/1971       13.20
          05/11/1971       12.80
          05/12/1971       12.00
          05/13/1971        6.74
          05/14/1971        5.30
          05/15/1971        4.16
          05/16/1971        2.26
          05/17/1971        2.33
          05/18/1971        2.23
          05/19/1971        4.13
          05/20/1971        5.15
          05/21/1971        7.48
          05/22/1971        7.99
          05/23/1971        7.67
          05/24/1971        5.55
          05/25/1971        7.93
          05/26/1971       10.50
          05/27/1971        9.29
          05/28/1971        8.75
          05/29/1971        7.25
          05/30/1971        5.10
          05/31/1971       11.30
          06/01/1971       12.50
          06/02/1971        9.54
          06/03/1971        9.37
          06/04/1971        8.27
          06/05/1971        7.93
          06/06/1971        6.63
          06/07/1971        8.33
          06/08/1971        9.49
          06/09/1971       10.30
          06/10/1971        9.40
          06/11/1971       10.40
          06/12/1971       10.50
          06/13/1971       10.80
          06/14/1971       10.90
          06/15/1971       13.80
          06/16/1971       15.50
          06/17/1971       13.70
          06/18/1971       11.30
          06/19/1971       11.60
          06/20/1971        8.64
          06/21/1971        8.58
          06/22/1971        8.75
          06/23/1971        7.28
          06/24/1971        5.38
          06/25/1971        5.27
          06/26/1971        4.19
          06/27/1971        2.17
          06/28/1971        0.77
          06/29/1971        4.47
          06/30/1971        5.52
          07/01/1971        5.21
          07/02/1971        5.47
          07/03/1971        2.34
          07/04/1971        2.25
          07/05/1971        2.65
          07/06/1971        5.41
          07/07/1971        4.16
          07/08/1971        2.37
          07/09/1971        2.01
          07/10/1971        1.12
          07/11/1971        0.69
          07/12/1971        0.73
          07/13/1971        0.55
          07/14/1971        0.48
          07/15/1971        0.49
          07/16/1971        0.48
          07/17/1971        0.40
          07/18/1971        0.70
          07/19/1971        0.40
          07/20/1971        0.42
          07/21/1971        1.74
          07/22/1971        1.85
          07/23/1971        0.42
          07/24/1971        0.42
          07/25/1971        0.59
          07/26/1971        2.30
          07/27/1971        2.86
          07/28/1971        2.86
          07/29/1971        2.75
          07/30/1971        2.32
          07/31/1971        1.30
          08/01/1971        1.55
          08/02/1971        4.28
          08/03/1971        2.66
          08/04/1971        2.14
          08/05/1971        1.48
          08/06/1971        0.48
          08/07/1971        0.29
          08/08/1971        0.34
          08/09/1971        0.29
          08/10/1971        4.02
          08/11/1971        5.30
          08/12/1971        4.81
          08/13/1971        0.88
          08/14/1971        0.91
          08/15/1971        0.87
          08/16/1971        1.43
          08/17/1971        2.02
          08/18/1971        1.82
          08/19/1971        2.37
          08/20/1971        2.50
          08/21/1971        1.96
          08/22/1971        1.84
          08/23/1971        1.97
          08/24/1971        1.96
          08/25/1971        1.10
          08/26/1971        1.19
          08/27/1971        1.59
          08/28/1971        0.72
          08/29/1971        1.42
          08/30/1971        1.82
          08/31/1971        1.94
          09/01/1971        1.74
          09/02/1971        1.85
          09/03/1971        1.82
          09/04/1971        1.72
          09/05/1971        1.90
          09/06/1971        2.27
          09/07/1971        2.17
          09/08/1971        5.38
          09/09/1971        5.04
          09/10/1971        4.90
          09/11/1971        4.96
          09/12/1971        2.82
          09/13/1971        1.72
          09/14/1971        0.86
          09/15/1971        0.88
          09/16/1971        2.83
          09/17/1971        2.59
          09/18/1971        2.33
          09/19/1971        2.70
          09/20/1971        1.33
          09/21/1971        0.66
          09/22/1971        0.43
          09/23/1971        0.94
          09/24/1971        0.78
          09/25/1971        0.31
          09/26/1971        0.32
          09/27/1971        0.98
          09/28/1971        1.20
          09/29/1971        0.95
          09/30/1971        0.56
          10/01/1971        0.41
          10/02/1971        0.30
          10/03/1971        1.22
          10/04/1971        2.29
          10/05/1971        1.56
          10/06/1971        1.29
          10/07/1971        1.52
          10/08/1971        0.99
          10/09/1971        0.10
          10/10/1971        0.11
          10/11/1971        0.35
          10/12/1971        0.12
          10/13/1971        0.39
          10/14/1971        0.12
          10/15/1971        0.43
          10/16/1971        0.12
          10/17/1971        0.43
          10/18/1971        0.79
          10/19/1971        0.76
          10/20/1971        0.81
          10/21/1971        0.68
          10/22/1971        2.02
          10/23/1971        2.97
          10/24/1971        2.89
          10/25/1971        2.89
          10/26/1971        2.61
          10/27/1971        2.25
          10/28/1971        2.20
          10/29/1971        2.17
          10/30/1971        2.05
          10/31/1971        1.60
          11/01/1971        0.95
          11/02/1971        1.18
          11/03/1971        1.25
          11/04/1971        1.18
          11/05/1971        0.75
          11/06/1971        0.77
          11/07/1971        0.60
          11/08/1971        2.86
          11/09/1971        1.41
          11/10/1971        3.79
          11/11/1971        3.57
          11/12/1971        3.45
          11/13/1971        1.36
          11/14/1971        1.15
          11/15/1971        3.88
          11/16/1971        4.56
          11/17/1971        1.70
          11/18/1971        0.45
          11/19/1971        0.64
          11/20/1971        0.06
          11/21/1971        0.27
          11/22/1971        3.88
          11/23/1971        3.37
          11/24/1971        3.71
          11/25/1971        1.03
          11/26/1971        0.67
          11/27/1971        0.71
          11/28/1971        0.71
          11/29/1971        1.42
          11/30/1971        1.39
          12/01/1971        0.77
          12/02/1971        0.90
          12/03/1971        0.87
          12/04/1971        0.90
          12/05/1971        0.86
          12/06/1971        1.02
          12/07/1971        1.16
          12/08/1971        1.36
          12/09/1971        2.09
          12/10/1971        1.62
          12/11/1971        1.57
          12/12/1971        1.66
          12/13/1971        1.69
          12/14/1971        1.47
          12/15/1971        0.53
          12/16/1971        1.35
          12/17/1971        0.67
          12/18/1971        1.12
          12/19/1971        0.48
          12/20/1971        1.10
          12/21/1971        1.12
          12/22/1971        1.20
          12/23/1971        1.14
          12/24/1971        0.82
          12/25/1971        0.64
          12/26/1971        1.25
          12/27/1971        3.37
          12/28/1971        4.13
          12/29/1971        3.68
          12/30/1971        2.64
          12/31/1971        2.81
          01/01/1972        2.89
          01/02/1972        2.78
          01/03/1972        3.54
          01/04/1972        2.63
          01/05/1972        1.48
          01/06/1972        3.06
          01/07/1972        3.96
          01/08/1972        3.96
          01/09/1972        3.26
          01/10/1972        3.65
          01/11/1972        3.51
          01/12/1972        3.23
          01/13/1972        4.19
          01/14/1972        5.13
          01/15/1972        4.16
          01/16/1972        3.57
          01/17/1972       10.40
          01/18/1972       13.70
          01/19/1972       11.00
          01/20/1972        9.34
          01/21/1972        8.52
          01/22/1972        5.89
          01/23/1972        7.28
          01/24/1972       13.30
          01/25/1972       15.70
          01/26/1972       14.60
          01/27/1972       11.20
          01/28/1972        8.83
          01/29/1972        8.75
          01/30/1972        7.96
          01/31/1972        5.30
          02/01/1972        3.43
          02/02/1972        3.79
          02/03/1972        4.73
          02/04/1972        6.29
          02/05/1972        3.57
          02/06/1972        3.51
          02/07/1972        6.82
          02/08/1972        6.82
          02/09/1972        9.37
          02/10/1972        5.64
          02/11/1972        3.68
          02/12/1972        2.36
          02/13/1972        3.82
          02/14/1972        3.20
          02/15/1972        1.74
          02/16/1972        2.59
          02/17/1972        3.40
          02/18/1972        3.26
          02/19/1972        2.77
          02/20/1972        2.22
          02/21/1972        2.25
          02/22/1972        3.26
          02/23/1972        2.73
          02/24/1972        2.41
          02/25/1972        2.55
          02/26/1972        2.17
          02/27/1972        2.16
          02/28/1972        2.49
          02/29/1972        2.00
          03/01/1972        1.74
          03/02/1972        2.28
          03/03/1972        1.67
          03/04/1972        1.49
          03/05/1972        1.53
          03/06/1972        1.44
          03/07/1972        1.41
          03/08/1972        1.10
          03/09/1972        0.76
          03/10/1972        0.69
          03/11/1972        0.54
          03/12/1972        0.50
          03/13/1972        0.84
          03/14/1972        0.36
          03/15/1972        0.72
          03/16/1972        0.42
          03/17/1972        0.34
          03/18/1972        0.53
          03/19/1972        0.49
          03/20/1972        0.52
          03/21/1972        0.63
          03/22/1972        0.71
          03/23/1972        0.65
          03/24/1972        0.57
          03/25/1972        0.52
          03/26/1972        0.50
          03/27/1972        1.20
          03/28/1972        1.17
          03/29/1972        1.31
          03/30/1972        1.62
          03/31/1972        1.37
          04/01/1972        1.09
          04/02/1972        0.57
          04/03/1972        1.61
          04/04/1972        1.86
          04/05/1972        1.58
          04/06/1972        0.55
          04/07/1972        0.75
          04/08/1972        1.61
          04/09/1972        1.50
          04/10/1972        5.97
          04/11/1972        1.04
          04/12/1972        2.03
          04/13/1972        3.62
          04/14/1972        8.21
          04/15/1972       11.20
          04/16/1972       11.70
          04/17/1972       11.80
          04/18/1972       13.60
          04/19/1972       12.90
          04/20/1972       14.10
          04/21/1972       13.90
          04/22/1972       12.50
          04/23/1972       12.80
          04/24/1972       15.30
          04/25/1972       15.60
          04/26/1972       15.20
          04/27/1972       14.80
          04/28/1972        3.79
          04/29/1972        2.49
          04/30/1972        2.48
          05/01/1972        2.63
          05/02/1972        2.14
          05/03/1972        1.39
          05/04/1972        0.83
          05/05/1972        0.64
          05/06/1972        0.59
          05/07/1972        0.59
          05/08/1972        1.06
          05/09/1972        1.39
          05/10/1972        0.86
          05/11/1972        0.60
          05/12/1972        0.60
          05/13/1972        0.60
          05/14/1972        0.60
          05/15/1972        1.29
          05/16/1972        1.77
          05/17/1972        1.77
          05/18/1972        1.80
          05/19/1972        1.92
          05/20/1972        1.68
          05/21/1972        1.66
          05/22/1972        1.56
          05/23/1972        1.04
          05/24/1972        1.01
          05/25/1972        1.03
          05/26/1972        1.01
          05/27/1972        0.91
          05/28/1972        0.84
          05/29/1972        0.60
          05/30/1972        0.97
          05/31/1972        1.52
          06/01/1972        1.94
          06/02/1972        2.02
          06/03/1972        2.36
          06/04/1972        3.37
          06/05/1972       10.00
          06/06/1972       12.00
          06/07/1972       10.60
          06/08/1972        7.70
          06/09/1972        3.43
          06/10/1972        1.11
          06/11/1972        1.01
          06/12/1972        0.79
          06/13/1972        0.37
          06/14/1972        0.64
          06/15/1972        0.45
          06/16/1972        0.84
          06/17/1972        1.08
          06/18/1972        1.22
          06/19/1972        0.95
          06/20/1972        0.71
          06/21/1972        0.71
          06/22/1972        1.11
          06/23/1972        1.14
          06/24/1972        1.05
          06/25/1972        0.86
          06/26/1972        2.22
          06/27/1972        3.74
          06/28/1972        6.46
          06/29/1972        9.91
          06/30/1972        5.64
          07/01/1972        2.51
          07/02/1972        2.35
          07/03/1972        4.79
          07/04/1972        4.08
          07/05/1972        6.82
          07/06/1972       10.80
          07/07/1972       14.00
          07/08/1972       11.30
          07/09/1972        3.96
          07/10/1972       10.20
          07/11/1972       11.30
          07/12/1972        5.58
          07/13/1972        4.87
          07/14/1972        5.01
          07/15/1972        4.36
          07/16/1972        2.41
          07/17/1972        1.87
          07/18/1972        0.87
          07/19/1972        1.78
          07/20/1972        4.50
          07/21/1972        4.02
          07/22/1972        0.84
          07/23/1972        0.80
          07/24/1972        0.89
          07/25/1972        1.06
          07/26/1972        0.96
          07/27/1972        1.11
          07/28/1972        0.84
          07/29/1972        1.03
          07/30/1972        1.23
          07/31/1972        3.20
          08/01/1972        3.09
          08/02/1972        3.74
          08/03/1972        4.39
          08/04/1972        1.05
          08/05/1972        1.34
          08/06/1972        1.43
          08/07/1972        1.57
          08/08/1972        4.47
          08/09/1972        4.02
          08/10/1972        3.57
          08/11/1972        1.10
          08/12/1972        0.99
          08/13/1972        0.64
          08/14/1972        0.92
          08/15/1972        3.82
          08/16/1972        3.74
          08/17/1972        3.77
          08/18/1972        3.17
          08/19/1972        3.11
          08/20/1972        0.84
          08/21/1972        1.85
          08/22/1972        4.19
          08/23/1972        3.28
          08/24/1972        4.02
          08/25/1972        3.88
          08/26/1972        4.87
          08/27/1972        5.24
          08/28/1972        5.21
          08/29/1972        6.65
          08/30/1972        7.36
          08/31/1972        6.80
          09/01/1972        5.30
          09/02/1972        4.96
          09/03/1972        5.75
          09/04/1972        7.93
          09/05/1972        8.55
          09/06/1972        8.16
          09/07/1972        7.48
          09/08/1972        6.51
          09/09/1972        3.14
          09/10/1972        2.34
          09/11/1972        2.76
          09/12/1972        3.09
          09/13/1972        3.06
          09/14/1972        5.15
          09/15/1972        5.15
          09/16/1972        0.78
          09/17/1972        0.76
          09/18/1972        6.48
          09/19/1972        9.60
          09/20/1972        4.76
          09/21/1972        2.40
          09/22/1972        2.79
          09/23/1972        1.54
          09/24/1972        1.20
          09/25/1972        1.43
          09/26/1972        1.50
          09/27/1972        1.22
          09/28/1972        1.17
          09/29/1972        0.99
          09/30/1972        0.89
          10/01/1972        0.83
          10/02/1972        3.23
          10/03/1972        4.64
          10/04/1972        5.41
          10/05/1972        5.07
          10/06/1972        5.04
          10/07/1972        1.01
          10/08/1972        0.62
          10/09/1972        1.68
          10/10/1972        1.59
          10/11/1972        1.93
          10/12/1972        2.44
          10/13/1972        2.13
          10/14/1972        1.12
          10/15/1972        0.88
          10/16/1972        2.42
          10/17/1972        2.62
          10/18/1972        2.50
          10/19/1972        3.34
          10/20/1972        4.02
          10/21/1972        2.94
          10/22/1972        2.63
          10/23/1972        4.36
          10/24/1972        4.90
          10/25/1972        4.39
          10/26/1972        3.37
          10/27/1972        3.51
          10/28/1972        1.51
          10/29/1972        0.85
          10/30/1972        0.76
          10/31/1972        2.97
          11/01/1972        2.92
          11/02/1972        3.74
          11/03/1972        3.43
          11/04/1972        2.07
          11/05/1972        1.23
          11/06/1972        1.51
          11/07/1972        3.00
          11/08/1972        2.48
          11/09/1972        2.57
          11/10/1972        1.16
          11/11/1972        1.08
          11/12/1972        1.03
          11/13/1972        1.25
          11/14/1972        3.11
          11/15/1972        3.28
          11/16/1972        3.51
          11/17/1972        1.62
          11/18/1972        1.25
          11/19/1972        0.76
          11/20/1972        1.39
          11/21/1972        1.61
          11/22/1972        1.72
          11/23/1972        0.93
          11/24/1972        0.91
          11/25/1972        0.91
          11/26/1972        0.91
          11/27/1972        3.03
          11/28/1972        3.00
          11/29/1972        1.35
          11/30/1972        1.25
          12/01/1972        1.02
          12/02/1972        0.98
          12/03/1972        0.90
          12/04/1972        1.07
          12/05/1972        0.91
          12/06/1972        0.93
          12/07/1972        0.92
          12/08/1972        0.94
          12/09/1972        0.75
          12/10/1972        0.70
          12/11/1972        0.81
          12/12/1972        4.08
          12/13/1972        6.94
          12/14/1972        6.12
          12/15/1972        3.68
          12/16/1972        0.84
          12/17/1972        1.22
          12/18/1972        3.88
          12/19/1972        3.14
          12/20/1972        4.36
          12/21/1972        5.21
          12/22/1972        1.50
          12/23/1972        1.64
          12/24/1972        1.10
          12/25/1972        1.38
          12/26/1972        4.56
          12/27/1972        5.24
          12/28/1972        3.48
          12/29/1972        3.17
          12/30/1972        2.43
          12/31/1972        2.65
          01/01/1973        5.10
          01/02/1973        5.97
          01/03/1973        4.42
          01/04/1973        2.83
          01/05/1973        2.82
          01/06/1973        1.65
          01/07/1973        1.41
          01/08/1973        1.43
          01/09/1973        1.29
          01/10/1973        1.31
          01/11/1973        1.04
          01/12/1973        0.88
          01/13/1973        0.91
          01/14/1973        0.94
          01/15/1973        0.88
          01/16/1973        0.84
          01/17/1973        0.95
          01/18/1973        1.01
          01/19/1973        0.87
          01/20/1973        1.04
          01/21/1973        0.73
          01/22/1973        1.27
          01/23/1973        1.29
          01/24/1973        1.19
          01/25/1973        1.13
          01/26/1973        1.01
          01/27/1973        0.87
          01/28/1973        0.91
          01/29/1973        0.84
          01/30/1973        1.11
          01/31/1973        0.87
          02/01/1973        0.93
          02/02/1973        1.04
          02/03/1973        0.80
          02/04/1973        0.78
          02/05/1973        1.02
          02/06/1973        1.26
          02/07/1973        1.25
          02/08/1973        1.44
          02/09/1973        1.31
          02/10/1973        0.91
          02/11/1973        0.93
          02/12/1973        0.88
          02/13/1973        0.75
          02/14/1973        0.95
          02/15/1973        1.77
          02/16/1973        2.29
          02/17/1973        1.22
          02/18/1973        0.73
          02/19/1973        0.99
          02/20/1973        1.29
          02/21/1973        0.79
          02/22/1973        0.82
          02/23/1973        0.86
          02/24/1973        0.83
          02/25/1973        0.79
          02/26/1973        0.77
          02/27/1973        0.87
          02/28/1973        0.88
          03/01/1973        0.72
          03/02/1973        1.00
          03/03/1973        0.82
          03/04/1973        0.82
          03/05/1973        0.88
          03/06/1973        1.15
          03/07/1973        3.00
          03/08/1973        0.81
          03/09/1973        0.83
          03/10/1973        0.82
          03/11/1973        0.83
          03/12/1973        0.86
          03/13/1973        0.94
          03/14/1973        1.00
          03/15/1973        1.08
          03/16/1973        1.06
          03/17/1973        0.98
          03/18/1973        0.91
          03/19/1973        0.90
          03/20/1973        0.93
          03/21/1973        0.86
          03/22/1973        1.48
          03/23/1973        1.03
          03/24/1973        0.88
          03/25/1973        0.18
          03/26/1973        0.51
          03/27/1973        0.49
          03/28/1973        0.51
          03/29/1973        0.63
          03/30/1973        0.90
          03/31/1973        1.14
          04/01/1973        1.40
          04/02/1973        2.24
          04/03/1973        2.14
          04/04/1973        2.80
          04/05/1973        3.85
          04/06/1973        3.88
          04/07/1973        3.88
          04/08/1973        3.96
          04/09/1973        6.63
          04/10/1973        7.73
          04/11/1973        8.10
          04/12/1973        7.53
          04/13/1973        6.37
          04/14/1973        5.18
          04/15/1973        2.23
          04/16/1973        5.47
          04/17/1973        6.29
          04/18/1973        6.03
          04/19/1973        5.66
          04/20/1973        2.86
          04/21/1973        2.82
          04/22/1973        2.65
          04/23/1973        3.85
          04/24/1973        7.02
          04/25/1973        9.34
          04/26/1973        9.20
          04/27/1973        7.36
          04/28/1973        3.82
          04/29/1973        2.43
          04/30/1973        5.66
          05/01/1973        9.88
          05/02/1973       12.00
          05/03/1973       13.10
          05/04/1973       12.10
          05/05/1973       10.70
          05/06/1973       11.30
          05/07/1973       11.60
          05/08/1973       11.50
          05/09/1973       10.40
          05/10/1973       10.40
          05/11/1973       10.50
          05/12/1973       10.10
          05/13/1973        9.20
          05/14/1973        9.94
          05/15/1973       11.60
          05/16/1973        9.83
          05/17/1973        8.44
          05/18/1973        7.65
          05/19/1973        6.91
          05/20/1973        6.31
          05/21/1973        9.54
          05/22/1973        9.20
          05/23/1973        9.71
          05/24/1973       10.60
          05/25/1973       11.20
          05/26/1973       10.70
          05/27/1973       10.30
          05/28/1973       11.40
          05/29/1973       11.70
          05/30/1973       11.20
          05/31/1973       11.40
          06/01/1973       11.80
          06/02/1973       12.70
          06/03/1973       13.50
          06/04/1973       17.40
          06/05/1973       18.00
          06/06/1973       17.30
          06/07/1973       17.10
          06/08/1973       15.90
          06/09/1973       12.70
          06/10/1973       12.80
          06/11/1973       11.80
          06/12/1973       10.10
          06/13/1973       10.80
          06/14/1973       10.20
          06/15/1973       10.10
          06/16/1973       12.00
          06/17/1973       10.40
          06/18/1973       10.80
          06/19/1973        9.20
          06/20/1973        9.60
          06/21/1973        5.97
          06/22/1973        1.40
          06/23/1973        0.92
          06/24/1973        0.48
          06/25/1973        0.85
          06/26/1973        0.63
          06/27/1973        0.63
          06/28/1973        0.67
          06/29/1973        0.82
          06/30/1973        0.86
          07/01/1973        1.46
          07/02/1973        1.46
          07/03/1973        1.42
          07/04/1973        1.44
          07/05/1973        1.56
          07/06/1973        1.56
          07/07/1973        1.56
          07/08/1973        1.56
          07/09/1973        1.56
          07/10/1973        1.15
          07/11/1973        1.14
          07/12/1973        0.87
          07/13/1973        0.93
          07/14/1973        1.87
          07/15/1973        2.28
          07/16/1973        2.58
          07/17/1973        2.70
          07/18/1973        3.20
          07/19/1973        5.78
          07/20/1973        5.41
          07/21/1973        2.78
          07/22/1973        2.40
          07/23/1973        4.98
          07/24/1973        5.21
          07/25/1973        7.25
          07/26/1973       10.40
          07/27/1973        9.03
          07/28/1973        2.33
          07/29/1973        2.26
          07/30/1973        5.10
          07/31/1973        6.46
          08/01/1973        7.56
          08/02/1973        9.34
          08/03/1973        5.35
          08/04/1973        2.86
          08/05/1973        2.35
          08/06/1973        4.39
          08/07/1973        4.98
          08/08/1973        4.33
          08/09/1973        4.33
          08/10/1973        4.56
          08/11/1973        1.58
          08/12/1973        1.48
          08/13/1973        4.98
          08/14/1973        4.02
          08/15/1973        3.88
          08/16/1973        3.94
          08/17/1973        3.85
          08/18/1973        0.77
          08/19/1973        0.77
          08/20/1973        2.01
          08/21/1973        1.74
          08/22/1973        1.69
          08/23/1973        2.05
          08/24/1973        1.67
          08/25/1973        1.51
          08/26/1973        1.43
          08/27/1973        0.64
          08/28/1973        0.82
          08/29/1973        0.71
          08/30/1973        1.01
          08/31/1973        1.02
          09/01/1973        1.37
          09/02/1973        2.51
          09/03/1973        2.86
          09/04/1973        2.66
          09/05/1973        2.42
          09/06/1973        2.33
          09/07/1973        0.96
          09/08/1973        0.90
          09/09/1973        0.90
          09/10/1973        0.85
          09/11/1973        0.70
          09/12/1973        0.96
          09/13/1973        1.39
          09/14/1973        2.25
          09/15/1973        3.11
          09/16/1973        2.86
          09/17/1973        5.64
          09/18/1973        6.57
          09/19/1973        6.03
          09/20/1973        5.75
          09/21/1973        2.73
          09/22/1973        1.27
          09/23/1973        0.65
          09/24/1973        1.11
          09/25/1973        0.61
          09/26/1973        1.19
          09/27/1973        0.84
          09/28/1973        0.37
          09/29/1973        1.19
          09/30/1973        0.74
          10/01/1973        1.64
          10/02/1973        1.36
          10/03/1973        1.92
          10/04/1973        1.60
          10/05/1973        2.42
          10/06/1973        2.17
          10/07/1973        1.69
          10/08/1973        2.31
          10/09/1973        1.98
          10/10/1973        1.27
          10/11/1973        1.75
          10/12/1973        1.25
          10/13/1973        0.91
          10/14/1973        1.52
          10/15/1973        0.57
          10/16/1973        0.27
          10/17/1973        1.03
          10/18/1973        0.38
          10/19/1973        0.99
          10/20/1973        0.76
          10/21/1973        0.60
          10/22/1973        0.99
          10/23/1973        0.89
          10/24/1973        0.59
          10/25/1973        0.97
          10/26/1973        0.96
          10/27/1973        0.94
          10/28/1973        0.92
          10/29/1973        0.91
          10/30/1973        0.89
          10/31/1973        3.62
          11/01/1973        3.94
          11/02/1973        0.90
          11/03/1973        0.89
          11/04/1973        0.89
          11/05/1973        0.91
          11/06/1973        0.96
          11/07/1973        1.65
          11/08/1973        0.96
          11/09/1973        0.93
          11/10/1973        0.92
          11/11/1973        0.90
          11/12/1973        3.79
          11/13/1973        4.02
          11/14/1973        0.94
          11/15/1973        1.06
          11/16/1973        0.93
          11/17/1973        0.90
          11/18/1973        0.91
          11/19/1973        3.91
          11/20/1973        3.48
          11/21/1973        0.99
          11/22/1973        1.03
          11/23/1973        1.06
          11/24/1973        1.07
          11/25/1973        0.98
          11/26/1973        0.94
          11/27/1973        1.64
          11/28/1973        1.69
          11/29/1973        2.31
          11/30/1973        1.19
          12/01/1973        1.18
          12/02/1973        1.10
          12/03/1973        3.71
          12/04/1973        4.59
          12/05/1973        4.84
          12/06/1973        4.28
          12/07/1973        4.08
          12/08/1973        1.04
          12/09/1973        1.01
          12/10/1973        3.85
          12/11/1973        4.73
          12/12/1973        3.91
          12/13/1973        0.85
          12/14/1973        0.91
          12/15/1973        1.14
          12/16/1973        1.13
          12/17/1973        4.70
          12/18/1973        1.33
          12/19/1973        4.47
          12/20/1973        4.22
          12/21/1973        3.71
          12/22/1973        2.23
          12/23/1973        2.24
          12/24/1973        2.26
          12/25/1973        2.24
          12/26/1973        5.32
          12/27/1973        5.01
          12/28/1973        5.35
          12/29/1973        3.11
          12/30/1973        2.77
          12/31/1973        5.97
          01/01/1974        6.74
          01/02/1974        5.78
          01/03/1974        5.27
          01/04/1974        5.04
          01/05/1974        3.51
          01/06/1974        3.43
          01/07/1974        7.93
          01/08/1974        9.57
          01/09/1974       10.30
          01/10/1974        8.86
          01/11/1974        5.49
          01/12/1974        3.77
          01/13/1974        4.11
          01/14/1974       10.10
          01/15/1974       10.40
          01/16/1974        9.77
          01/17/1974        9.40
          01/18/1974        8.89
          01/19/1974        8.50
          01/20/1974        8.50
          01/21/1974       11.10
          01/22/1974       12.40
          01/23/1974       12.00
          01/24/1974        5.44
          01/25/1974        4.33
          01/26/1974        6.77
          01/27/1974        4.50
          01/28/1974        9.63
          01/29/1974       12.30
          01/30/1974       10.60
          01/31/1974       10.70
          02/01/1974       10.30
          02/02/1974        8.83
          02/03/1974        9.37
          02/04/1974       10.30
          02/05/1974       11.70
          02/06/1974       12.30
          02/07/1974        9.83
          02/08/1974        8.98
          02/09/1974        9.09
          02/10/1974        8.18
          02/11/1974        8.27
          02/12/1974        9.60
          02/13/1974       10.30
          02/14/1974        9.26
          02/15/1974        6.06
          02/16/1974        3.91
          02/17/1974        3.88
          02/18/1974        7.56
          02/19/1974        8.61
          02/20/1974        8.04
          02/21/1974        4.84
          02/22/1974        2.86
          02/23/1974        2.83
          02/24/1974        3.03
          02/25/1974        7.87
          02/26/1974        9.91
          02/27/1974       10.30
          02/28/1974        7.84
          03/01/1974        3.51
          03/02/1974        3.54
          03/03/1974        3.17
          03/04/1974        5.66
          03/05/1974        3.57
          03/06/1974        7.79
          03/07/1974        7.22
          03/08/1974        7.11
          03/09/1974        3.17
          03/10/1974        3.17
          03/11/1974        3.45
          03/12/1974        7.39
          03/13/1974        9.46
          03/14/1974        4.19
          03/15/1974        3.94
          03/16/1974        3.68
          03/17/1974        3.43
          03/18/1974        3.17
          03/19/1974        3.17
          03/20/1974        3.06
          03/21/1974        6.85
          03/22/1974        7.02
          03/23/1974        2.31
          03/24/1974        2.38
          03/25/1974        2.34
          03/26/1974        5.86
          03/27/1974        7.36
          03/28/1974        7.96
          03/29/1974        6.29
          03/30/1974        2.97
          03/31/1974        2.72
          04/01/1974        1.99
          04/02/1974        2.62
          04/03/1974        3.45
          04/04/1974        2.57
          04/05/1974        2.67
          04/06/1974        2.36
          04/07/1974        2.64
          04/08/1974        7.28
          04/09/1974        8.69
          04/10/1974        9.97
          04/11/1974        9.43
          04/12/1974        8.38
          04/13/1974       10.40
          04/14/1974       11.50
          04/15/1974       10.50
          04/16/1974       10.30
          04/17/1974       11.10
          04/18/1974        8.44
          04/19/1974        6.00
          04/20/1974        5.24
          04/21/1974        2.73
          04/22/1974        6.94
          04/23/1974        6.94
          04/24/1974        4.90
          04/25/1974        5.47
          04/26/1974        5.10
          04/27/1974        2.97
          04/28/1974        3.03
          04/29/1974        6.63
          04/30/1974        8.30
          05/01/1974        8.27
          05/02/1974        8.01
          05/03/1974        6.29
          05/04/1974        3.91
          05/05/1974        4.13
          05/06/1974        8.24
          05/07/1974        8.95
          05/08/1974        5.44
          05/09/1974        4.16
          05/10/1974        5.18
          05/11/1974        2.70
          05/12/1974        3.26
          05/13/1974        5.13
          05/14/1974        6.46
          05/15/1974        8.16
          05/16/1974        8.98
          05/17/1974        7.48
          05/18/1974        3.11
          05/19/1974        3.51
          05/20/1974        8.24
          05/21/1974       11.20
          05/22/1974       16.30
          05/23/1974        9.88
          05/24/1974        4.28
          05/25/1974        7.31
          05/26/1974       11.00
          05/27/1974       16.70
          05/28/1974       15.90
          05/29/1974       16.30
          05/30/1974       18.30
          05/31/1974       18.90
          06/01/1974       18.50
          06/02/1974       18.60
          06/03/1974       19.50
          06/04/1974       19.90
          06/05/1974       19.30
          06/06/1974       19.70
          06/07/1974       19.40
          06/08/1974       19.00
          06/09/1974       17.40
          06/10/1974       13.90
          06/11/1974       11.60
          06/12/1974       11.50
          06/13/1974       10.60
          06/14/1974        6.14
          06/15/1974        1.74
          06/16/1974        1.92
          06/17/1974        7.93
          06/18/1974       12.40
          06/19/1974        7.87
          06/20/1974        4.53
          06/21/1974        2.97
          06/22/1974        0.89
          06/23/1974        0.93
          06/24/1974        5.97
          06/25/1974        8.01
          06/26/1974        7.62
          06/27/1974        8.69
          06/28/1974        4.87
          06/29/1974        0.71
          06/30/1974        1.20
          07/01/1974        5.10
          07/02/1974        7.62
          07/03/1974        7.76
          07/04/1974        7.36
          07/05/1974        3.06
          07/06/1974        0.91
          07/07/1974        0.95
          07/08/1974        6.65
          07/09/1974        8.13
          07/10/1974        5.72
          07/11/1974        3.43
          07/12/1974        1.57
          07/13/1974        1.64
          07/14/1974        2.17
          07/15/1974        5.86
          07/16/1974        7.16
          07/17/1974        7.70
          07/18/1974        8.04
          07/19/1974        5.21
          07/20/1974        1.75
          07/21/1974        2.29
          07/22/1974        5.69
          07/23/1974        8.41
          07/24/1974        9.03
          07/25/1974        7.36
          07/26/1974        3.48
          07/27/1974        2.14
          07/28/1974        1.99
          07/29/1974        6.23
          07/30/1974        8.50
          07/31/1974        8.44
          08/01/1974        7.93
          08/02/1974        5.83
          08/03/1974        2.41
          08/04/1974        2.78
          08/05/1974        6.94
          08/06/1974       13.00
          08/07/1974       13.20
          08/08/1974        8.69
          08/09/1974        6.37
          08/10/1974        2.92
          08/11/1974        2.79
          08/12/1974        6.40
          08/13/1974       10.10
          08/14/1974        9.51
          08/15/1974        8.72
          08/16/1974        6.91
          08/17/1974        4.08
          08/18/1974        3.79
          08/19/1974        5.72
          08/20/1974        9.60
          08/21/1974        8.52
          08/22/1974        7.33
          08/23/1974        4.16
          08/24/1974        3.71
          08/25/1974        3.62
          08/26/1974        6.80
          08/27/1974        8.21
          08/28/1974        8.55
          08/29/1974        8.55
          08/30/1974        7.50
          08/31/1974        3.11
          09/01/1974        2.97
          09/02/1974        6.51
          09/03/1974        8.41
          09/04/1974        9.17
          09/05/1974        9.20
          09/06/1974        6.71
          09/07/1974        2.53
          09/08/1974        2.23
          09/09/1974        6.88
          09/10/1974        9.40
          09/11/1974        9.00
          09/12/1974        8.75
          09/13/1974        6.29
          09/14/1974        2.86
          09/15/1974        2.89
          09/16/1974        5.27
          09/17/1974        6.80
          09/18/1974        7.05
          09/19/1974        6.97
          09/20/1974        5.66
          09/21/1974        2.44
          09/22/1974        1.43
          09/23/1974        0.82
          09/24/1974        0.83
          09/25/1974        0.82
          09/26/1974        0.48
          09/27/1974        2.42
          09/28/1974        2.92
          09/29/1974        2.54
          09/30/1974        4.02
          10/01/1974        5.24
          10/02/1974        5.15
          10/03/1974        5.04
          10/04/1974        5.95
          10/05/1974        4.90
          10/06/1974        1.07
          10/07/1974        2.38
          10/08/1974        1.75
          10/09/1974        4.19
          10/10/1974        5.15
          10/11/1974        5.32
          10/12/1974        4.70
          10/13/1974        4.22
          10/14/1974        3.88
          10/15/1974        1.48
          10/16/1974        2.18
          10/17/1974        2.04
          10/18/1974        2.67
          10/19/1974        1.70
          10/20/1974        1.92
          10/21/1974        1.56
          10/22/1974        1.52
          10/23/1974        1.56
          10/24/1974        1.57
          10/25/1974        1.07
          10/26/1974        0.96
          10/27/1974        1.01
          10/28/1974        2.12
          10/29/1974        0.97
          10/30/1974        0.97
          10/31/1974        0.99
          11/01/1974        1.03
          11/02/1974        1.05
          11/03/1974        1.04
          11/04/1974        1.00
          11/05/1974        0.98
          11/06/1974        0.97
          11/07/1974        0.97
          11/08/1974        1.67
          11/09/1974        1.00
          11/10/1974        1.01
          11/11/1974        2.89
          11/12/1974        4.05
          11/13/1974        3.94
          11/14/1974        3.11
          11/15/1974        1.14
          11/16/1974        1.02
          11/17/1974        0.99
          11/18/1974        0.97
          11/19/1974        2.20
          11/20/1974        1.16
          11/21/1974        1.02
          11/22/1974        1.14
          11/23/1974        1.10
          11/24/1974        1.01
          11/25/1974        3.11
          11/26/1974        5.72
          11/27/1974        9.17
          11/28/1974        1.08
          11/29/1974        3.51
          11/30/1974        1.07
          12/01/1974        1.01
          12/02/1974        0.96
          12/03/1974        6.23
          12/04/1974        9.60
          12/05/1974        3.79
          12/06/1974        1.10
          12/07/1974        1.08
          12/08/1974        1.04
          12/09/1974        1.35
          12/10/1974        1.29
          12/11/1974        1.90
          12/12/1974        1.70
          12/13/1974        1.20
          12/14/1974        1.45
          12/15/1974        1.11
          12/16/1974        8.16
          12/17/1974        5.89
          12/18/1974        2.44
          12/19/1974        2.42
          12/20/1974        2.89
          12/21/1974        3.09
          12/22/1974        2.94
          12/23/1974        2.92
          12/24/1974        2.26
          12/25/1974        1.19
          12/26/1974        7.28
          12/27/1974        5.21
          12/28/1974        1.20
          12/29/1974        1.71
          12/30/1974        3.14
          12/31/1974        2.92
          01/01/1975        2.72
          01/02/1975        2.83
          01/03/1975        3.28
          01/04/1975        3.45
          01/05/1975        3.20
          01/06/1975        3.51
          01/07/1975        7.90
          01/08/1975        9.77
          01/09/1975        5.01
          01/10/1975        4.13
          01/11/1975        3.60
          01/12/1975        3.20
          01/13/1975        3.74
          01/14/1975        7.08
          01/15/1975        9.15
          01/16/1975        8.98
          01/17/1975        8.92
          01/18/1975        8.13
          01/19/1975        3.74
          01/20/1975       10.20
          01/21/1975       10.60
          01/22/1975        8.66
          01/23/1975        3.20
          01/24/1975        2.49
          01/25/1975        2.59
          01/26/1975        3.09
          01/27/1975        7.70
          01/28/1975       10.20
          01/29/1975        7.59
          01/30/1975        6.31
          01/31/1975        6.06
          02/01/1975        5.52
          02/02/1975        2.38
          02/03/1975        8.01
          02/04/1975        9.20
          02/05/1975        8.18
          02/06/1975        6.99
          02/07/1975        2.31
          02/08/1975        1.93
          02/09/1975        2.89
          02/10/1975        6.17
          02/11/1975        7.99
          02/12/1975        7.67
          02/13/1975        7.96
          02/14/1975        5.58
          02/15/1975        4.90
          02/16/1975        2.83
          02/17/1975        6.34
          02/18/1975        8.07
          02/19/1975        8.16
          02/20/1975        8.07
          02/21/1975        7.96
          02/22/1975        4.73
          02/23/1975        2.72
          02/24/1975        5.75
          02/25/1975        9.12
          02/26/1975        4.67
          02/27/1975        5.55
          02/28/1975        5.27
          03/01/1975        4.98
          03/02/1975        3.68
          03/03/1975        5.89
          03/04/1975        6.14
          03/05/1975        6.09
          03/06/1975        5.30
          03/07/1975        4.22
          03/08/1975        3.11
          03/09/1975        3.09
          03/10/1975        4.08
          03/11/1975        8.47
          03/12/1975        6.80
          03/13/1975        5.89
          03/14/1975        5.95
          03/15/1975        3.48
          03/16/1975        2.83
          03/17/1975        5.21
          03/18/1975        6.88
          03/19/1975        6.09
          03/20/1975        5.89
          03/21/1975        4.33
          03/22/1975        3.14
          03/23/1975        5.47
          03/24/1975       11.20
          03/25/1975       13.00
          03/26/1975       12.20
          03/27/1975       12.50
          03/28/1975        9.97
          03/29/1975        4.67
          03/30/1975        5.01
          03/31/1975       14.00
          04/01/1975       16.50
          04/02/1975       15.10
          04/03/1975       13.70
          04/04/1975       11.50
          04/05/1975        6.14
          04/06/1975        6.00
          04/07/1975       12.00
          04/08/1975       15.30
          04/09/1975       14.70
          04/10/1975       14.50
          04/11/1975       12.30
          04/12/1975        5.78
          04/13/1975        5.89
          04/14/1975       13.10
          04/15/1975       16.60
          04/16/1975       16.30
          04/17/1975       13.30
          04/18/1975       10.80
          04/19/1975        7.22
          04/20/1975        6.94
          04/21/1975       14.90
          04/22/1975       16.50
          04/23/1975       15.90
          04/24/1975       16.60
          04/25/1975       15.90
          04/26/1975       15.80
          04/27/1975       16.50
          04/28/1975       16.50
          04/29/1975       16.80
          04/30/1975       17.20
          05/01/1975       16.50
          05/02/1975       15.90
          05/03/1975       14.80
          05/04/1975       16.70
          05/05/1975       16.90
          05/06/1975       16.20
          05/07/1975       15.70
          05/08/1975       15.80
          05/09/1975       14.90
          05/10/1975       13.50
          05/11/1975        7.53
          05/12/1975        6.91
          05/13/1975        9.88
          05/14/1975       12.80
          05/15/1975       11.90
          05/16/1975       13.10
          05/17/1975       11.00
          05/18/1975        4.76
          05/19/1975        8.61
          05/20/1975       12.60
          05/21/1975       12.50
          05/22/1975       12.70
          05/23/1975        9.68
          05/24/1975        6.06
          05/25/1975        4.56
          05/26/1975       10.00
          05/27/1975       15.50
          05/28/1975       14.50
          05/29/1975       12.70
          05/30/1975       12.10
          05/31/1975       11.30
          06/01/1975        4.93
          06/02/1975        9.54
          06/03/1975       13.00
          06/04/1975       12.90
          06/05/1975       11.90
          06/06/1975       11.20
          06/07/1975        8.10
          06/08/1975        2.28
          06/09/1975        6.68
          06/10/1975        8.21
          06/11/1975        7.93
          06/12/1975        3.31
          06/13/1975        2.31
          06/14/1975        1.95
          06/15/1975        1.68
          06/16/1975        6.80
          06/17/1975        4.28
          06/18/1975        1.72
          06/19/1975        2.17
          06/20/1975        4.64
          06/21/1975        4.76
          06/22/1975        1.85
          06/23/1975        2.94
          06/24/1975        1.89
          06/25/1975        1.71
          06/26/1975        1.76
          06/27/1975        2.10
          06/28/1975        2.06
          06/29/1975        2.08
          06/30/1975        1.97
          07/01/1975        1.58
          07/02/1975        5.75
          07/03/1975        5.07
          07/04/1975        3.06
          07/05/1975        2.89
          07/06/1975        2.28
          07/07/1975        5.66
          07/08/1975        5.13
          07/09/1975        5.10
          07/10/1975        4.11
          07/11/1975        3.91
          07/12/1975        1.85
          07/13/1975        1.15
          07/14/1975        1.05
          07/15/1975        0.54
          07/16/1975        0.94
          07/17/1975        0.88
          07/18/1975        0.93
          07/19/1975        0.89
          07/20/1975        0.84
          07/21/1975        0.99
          07/22/1975        1.05
          07/23/1975        0.94
          07/24/1975        1.14
          07/25/1975        1.09
          07/26/1975        0.91
          07/27/1975        0.90
          07/28/1975        1.43
          07/29/1975        1.29
          07/30/1975        0.97
          07/31/1975        1.90
          08/01/1975        1.95
          08/02/1975        3.51
          08/03/1975        4.93
          08/04/1975        6.57
          08/05/1975        6.82
          08/06/1975        4.84
          08/07/1975        1.99
          08/08/1975        2.10
          08/09/1975        1.85
          08/10/1975        1.53
          08/11/1975        2.33
          08/12/1975        2.04
          08/13/1975        1.99
          08/14/1975        2.24
          08/15/1975        1.99
          08/16/1975        2.00
          08/17/1975        2.00
          08/18/1975        2.03
          08/19/1975        2.04
          08/20/1975        2.08
          08/21/1975        2.67
          08/22/1975        2.42
          08/23/1975        2.06
          08/24/1975        2.03
          08/25/1975        3.96
          08/26/1975        4.25
          08/27/1975        1.33
          08/28/1975        1.14
          08/29/1975        0.96
          08/30/1975        0.94
          08/31/1975        0.80
          09/01/1975        0.29
          09/02/1975        0.32
          09/03/1975        0.86
          09/04/1975        0.92
          09/05/1975        0.80
          09/06/1975        0.00
          09/07/1975        0.63
          09/08/1975        0.22
          09/09/1975        1.01
          09/10/1975        1.01
          09/11/1975        1.17
          09/12/1975        0.55
          09/13/1975        1.52
          09/14/1975        1.76
          09/15/1975        2.33
          09/16/1975        0.48
          09/17/1975        1.10
          09/18/1975        1.10
          09/19/1975        0.82
          09/20/1975        0.48
          09/21/1975        0.48
          09/22/1975        0.69
          09/23/1975        1.03
          09/24/1975        1.01
          09/25/1975        1.16
          09/26/1975        1.01
          09/27/1975        0.89
          09/28/1975        0.89
          09/29/1975        0.89
          09/30/1975        0.89
          10/01/1975        1.01
          10/02/1975        1.02
          10/03/1975        1.11
          10/04/1975        1.23
          10/05/1975        1.04
          10/06/1975        2.31
          10/07/1975        2.46
          10/08/1975        6.85
          10/09/1975        3.37
          10/10/1975        5.92
          10/11/1975        2.48
          10/12/1975        1.21
          10/13/1975        7.56
          10/14/1975        2.46
          10/15/1975        2.53
          10/16/1975        3.17
          10/17/1975        3.20
          10/18/1975        2.16
          10/19/1975        1.43
          10/20/1975        1.86
          10/21/1975        4.30
          10/22/1975        4.76
          10/23/1975        5.49
          10/24/1975        6.71
          10/25/1975        4.39
          10/26/1975        1.11
          10/27/1975        4.84
          10/28/1975        5.13
          10/29/1975        7.14
          10/30/1975        6.23
          10/31/1975        5.80
          11/01/1975        1.39
          11/02/1975        1.05
          11/03/1975        4.28
          11/04/1975        3.77
          11/05/1975        4.16
          11/06/1975        4.30
          11/07/1975        2.66
          11/08/1975        1.18
          11/09/1975        1.30
          11/10/1975        4.36
          11/11/1975        2.86
          11/12/1975        3.91
          11/13/1975        3.54
          11/14/1975        1.21
          11/15/1975        1.35
          11/16/1975        1.41
          11/17/1975        3.57
          11/18/1975        4.30
          11/19/1975        4.76
          11/20/1975        3.26
          11/21/1975        2.55
          11/22/1975        0.75
          11/23/1975        0.69
          11/24/1975        4.96
          11/25/1975        3.17
          11/26/1975        2.76
          11/27/1975        0.72
          11/28/1975        3.48
          11/29/1975        0.98
          11/30/1975        0.88
          12/01/1975        3.71
          12/02/1975        3.68
          12/03/1975        4.53
          12/04/1975        3.74
          12/05/1975        3.45
          12/06/1975        1.39
          12/07/1975        1.60
          12/08/1975        3.68
          12/09/1975        2.69
          12/10/1975        2.81
          12/11/1975        2.23
          12/12/1975        5.21
          12/13/1975        1.66
          12/14/1975        1.31
          12/15/1975        3.74
          12/16/1975        3.96
          12/17/1975        3.85
          12/18/1975        2.64
          12/19/1975        2.36
          12/20/1975        1.45
          12/21/1975        1.49
          12/22/1975        2.10
          12/23/1975        2.12
          12/24/1975        2.57
          12/25/1975        0.66
          12/26/1975        0.66
          12/27/1975        0.57
          12/28/1975        0.57
          12/29/1975        3.31
          12/30/1975        3.00
          12/31/1975        2.26
          01/01/1976        1.10
          01/02/1976        2.37
          01/03/1976        1.37
          01/04/1976        1.31
          01/05/1976        4.19
          01/06/1976        7.11
          01/07/1976        7.14
          01/08/1976        5.64
          01/09/1976        5.15
          01/10/1976        2.37
          01/11/1976        2.46
          01/12/1976        5.21
          01/13/1976        3.94
          01/14/1976        9.34
          01/15/1976       12.80
          01/16/1976       13.50
          01/17/1976       10.40
          01/18/1976        7.82
          01/19/1976        7.76
          01/20/1976        9.63
          01/21/1976       11.40
          01/22/1976       11.40
          01/23/1976       10.00
          01/24/1976        8.35
          01/25/1976       11.30
          01/26/1976       14.20
          01/27/1976       14.40
          01/28/1976       13.60
          01/29/1976       12.10
          01/30/1976       11.90
          01/31/1976       11.70
          02/01/1976       12.60
          02/02/1976       10.60
          02/03/1976       12.10
          02/04/1976       12.60
          02/05/1976       11.50
          02/06/1976       11.20
          02/07/1976       10.80
          02/08/1976        9.71
          02/09/1976        8.52
          02/10/1976        4.50
          02/11/1976        7.02
          02/12/1976       10.10
          02/13/1976        9.26
          02/14/1976        8.92
          02/15/1976        8.72
          02/16/1976       10.10
          02/17/1976       10.80
          02/18/1976       13.20
          02/19/1976       11.80
          02/20/1976       11.60
          02/21/1976       11.00
          02/22/1976       10.30
          02/23/1976       11.00
          02/24/1976       11.90
          02/25/1976       13.50
          02/26/1976        9.51
          02/27/1976        7.73
          02/28/1976        7.48
          02/29/1976        6.48
          03/01/1976        9.00
          03/02/1976        7.84
          03/03/1976        8.95
          03/04/1976        9.60
          03/05/1976        8.16
          03/06/1976        3.34
          03/07/1976        3.09
          03/08/1976        6.09
          03/09/1976        9.23
          03/10/1976        9.09
          03/11/1976        8.81
          03/12/1976        6.80
          03/13/1976        4.96
          03/14/1976        4.22
          03/15/1976        7.31
          03/16/1976        6.46
          03/17/1976        6.48
          03/18/1976        6.77
          03/19/1976        5.66
          03/20/1976        3.51
          03/21/1976        3.37
          03/22/1976        6.31
          03/23/1976        7.56
          03/24/1976        7.50
          03/25/1976        6.88
          03/26/1976        5.18
          03/27/1976        3.23
          03/28/1976        1.03
          03/29/1976        3.94
          03/30/1976        5.47
          03/31/1976        3.09
          04/01/1976        3.28
          04/02/1976        3.57
          04/03/1976        1.14
          04/04/1976        1.10
          04/05/1976        1.01
          04/06/1976        0.84
          04/07/1976        0.77
          04/08/1976        2.58
          04/09/1976        2.94
          04/10/1976        0.88
          04/11/1976        0.86
          04/12/1976        1.83
          04/13/1976        0.70
          04/14/1976        0.84
          04/15/1976        0.85
          04/16/1976        1.86
          04/17/1976        0.86
          04/18/1976        0.72
          04/19/1976        3.00
          04/20/1976        3.71
          04/21/1976        0.91
          04/22/1976        2.45
          04/23/1976        0.97
          04/24/1976        0.98
          04/25/1976        0.96
          04/26/1976        2.08
          04/27/1976        3.00
          04/28/1976        1.44
          04/29/1976        0.68
          04/30/1976        0.47
          05/01/1976        0.95
          05/02/1976        0.84
          05/03/1976        0.86
          05/04/1976        0.79
          05/05/1976        0.84
          05/06/1976        0.77
          05/07/1976        0.84
          05/08/1976        0.84
          05/09/1976        0.71
          05/10/1976        2.31
          05/11/1976        2.83
          05/12/1976        3.11
          05/13/1976        2.43
          05/14/1976        1.06
          05/15/1976        0.96
          05/16/1976        0.91
          05/17/1976        0.92
          05/18/1976        2.36
          05/19/1976        1.75
          05/20/1976        0.48
          05/21/1976        0.54
          05/22/1976        0.90
          05/23/1976        0.88
          05/24/1976        0.88
          05/25/1976        0.88
          05/26/1976        0.88
          05/27/1976        2.97
          05/28/1976        2.28
          05/29/1976        1.02
          05/30/1976        1.01
          05/31/1976        2.62
          06/01/1976        2.83
          06/02/1976        5.24
          06/03/1976        4.90
          06/04/1976        6.00
          06/05/1976        6.97
          06/06/1976        4.33
          06/07/1976        5.52
          06/08/1976        6.43
          06/09/1976        7.82
          06/10/1976        6.99
          06/11/1976        6.63
          06/12/1976        2.57
          06/13/1976        2.83
          06/14/1976        8.66
          06/15/1976       13.40
          06/16/1976       14.20
          06/17/1976       13.40
          06/18/1976       12.30
          06/19/1976       12.40
          06/20/1976       12.90
          06/21/1976       13.70
          06/22/1976       14.70
          06/23/1976       12.30
          06/24/1976       11.70
          06/25/1976       13.60
          06/26/1976       14.20
          06/27/1976       12.00
          06/28/1976        9.40
          06/29/1976        9.03
          06/30/1976        8.21
          07/01/1976        8.55
          07/02/1976        8.64
          07/03/1976        7.16
          07/04/1976        4.13
          07/05/1976        6.51
          07/06/1976        5.18
          07/07/1976        0.96
          07/08/1976        0.87
          07/09/1976        0.89
          07/10/1976        0.84
          07/11/1976        0.82
          07/12/1976        1.08
          07/13/1976        1.57
          07/14/1976        1.16
          07/15/1976        1.28
          07/16/1976        1.34
          07/17/1976        1.68
          07/18/1976        1.64
          07/19/1976        1.09
          07/20/1976        0.85
          07/21/1976        0.85
          07/22/1976        1.54
          07/23/1976        3.03
          07/24/1976        0.92
          07/25/1976        0.93
          07/26/1976        2.09
          07/27/1976        2.94
          07/28/1976        3.34
          07/29/1976        3.51
          07/30/1976        3.20
          07/31/1976        2.71
          08/01/1976        1.84
          08/02/1976        2.14
          08/03/1976        3.91
          08/04/1976        3.99
          08/05/1976        5.44
          08/06/1976        6.37
          08/07/1976        5.72
          08/08/1976        5.61
          08/09/1976        5.95
          08/10/1976        6.23
          08/11/1976        6.40
          08/12/1976        6.57
          08/13/1976        6.63
          08/14/1976        5.66
          08/15/1976        5.78
          08/16/1976        6.48
          08/17/1976        6.46
          08/18/1976        5.55
          08/19/1976        5.07
          08/20/1976        5.30
          08/21/1976        4.98
          08/22/1976        4.93
          08/23/1976        4.76
          08/24/1976        5.78
          08/25/1976        6.06
          08/26/1976        6.54
          08/27/1976        6.40
          08/28/1976        5.69
          08/29/1976        5.24
          08/30/1976        4.16
          08/31/1976        2.61
          09/01/1976        1.98
          09/02/1976        2.01
          09/03/1976        3.71
          09/04/1976        4.33
          09/05/1976        0.85
          09/06/1976        0.85
          09/07/1976        0.88
          09/08/1976        0.93
          09/09/1976        0.87
          09/10/1976        1.55
          09/11/1976        0.96
          09/12/1976        0.83
          09/13/1976        0.93
          09/14/1976        0.88
          09/15/1976        0.84
          09/16/1976        0.71
          09/17/1976        0.81
          09/18/1976        0.88
          09/19/1976        0.85
          09/20/1976        0.82
          09/21/1976        0.86
          09/22/1976        0.65
          09/23/1976        0.90
          09/24/1976        1.78
          09/25/1976        0.90
          09/26/1976        0.80
          09/27/1976        0.64
          09/28/1976        3.06
          09/29/1976        3.34
          09/30/1976        5.75
          10/01/1976        8.64
          10/02/1976        1.67
          10/03/1976        2.32
          10/04/1976        3.85
          10/05/1976        3.77
          10/06/1976        3.03
          10/07/1976        2.08
          10/08/1976        1.77
          10/09/1976        0.93
          10/10/1976        0.93
          10/11/1976        2.01
          10/12/1976        2.37
          10/13/1976        3.06
          10/14/1976        1.87
          10/15/1976        1.63
          10/16/1976        0.90
          10/17/1976        0.91
          10/18/1976        0.97
          10/19/1976        1.02
          10/20/1976        0.97
          10/21/1976        0.94
          10/22/1976        0.99
          10/23/1976        1.24
          10/24/1976        1.18
          10/25/1976        0.95
          10/26/1976        0.96
          10/27/1976        0.68
          10/28/1976        0.00
          10/29/1976        0.33
          10/30/1976        0.53
          10/31/1976        0.00
          11/01/1976        0.61
          11/02/1976        0.65
          11/03/1976        0.22
          11/04/1976        0.67
          11/05/1976        1.03
          11/06/1976        0.85
          11/07/1976        0.85
          11/08/1976        0.85
          11/09/1976        1.39
          11/10/1976        0.71
          11/11/1976        0.84
          11/12/1976        0.71
          11/13/1976        0.71
          11/14/1976        0.71
          11/15/1976        0.71
          11/16/1976        0.85
          11/17/1976        0.85
          11/18/1976        0.85
          11/19/1976        0.85
          11/20/1976        0.85
          11/21/1976        0.85
          11/22/1976        0.85
          11/23/1976        0.85
          11/24/1976        0.85
          11/25/1976        0.85
          11/26/1976        0.85
          11/27/1976        0.85
          11/28/1976        0.85
          11/29/1976        0.85
          11/30/1976        2.27
          12/01/1976        2.27
          12/02/1976        2.27
          12/03/1976        0.85
          12/04/1976        0.85
          12/05/1976        0.85
          12/06/1976        0.85
          12/07/1976        0.32
          12/08/1976        0.85
          12/09/1976        0.96
          12/10/1976        0.85
          12/11/1976        0.85
          12/12/1976        0.85
          12/13/1976        0.85
          12/14/1976        0.85
          12/15/1976        0.85
          12/16/1976        0.85
          12/17/1976        0.85
          12/18/1976        0.85
          12/19/1976        0.85
          12/20/1976        0.85
          12/21/1976        0.85
          12/22/1976        0.85
          12/23/1976        0.85
          12/24/1976        0.85
          12/25/1976        0.85
          12/26/1976        0.85
          12/27/1976        0.85
          12/28/1976        0.85
          12/29/1976        0.85
          12/30/1976        0.85
          12/31/1976        0.85
          01/01/1977        0.85
          01/02/1977        0.85
          01/03/1977        0.85
          01/04/1977        0.85
          01/05/1977        0.85
          01/06/1977        0.85
          01/07/1977        0.85
          01/08/1977        0.85
          01/09/1977        0.85
          01/10/1977        2.09
          01/11/1977        2.31
          01/12/1977        2.18
          01/13/1977        2.36
          01/14/1977        2.38
          01/15/1977        0.85
          01/16/1977        0.85
          01/17/1977        3.68
          01/18/1977        5.10
          01/19/1977        5.10
          01/20/1977        5.10
          01/21/1977        4.08
          01/22/1977        0.85
          01/23/1977        0.85
          01/24/1977        0.85
          01/25/1977        0.85
          01/26/1977        0.87
          01/27/1977        0.95
          01/28/1977        0.85
          01/29/1977        0.85
          01/30/1977        0.85
          01/31/1977        0.85
          02/01/1977        0.85
          02/02/1977        0.85
          02/03/1977        0.85
          02/04/1977        0.85
          02/05/1977        0.85
          02/06/1977        0.85
          02/07/1977        0.85
          02/08/1977        0.85
          02/09/1977        0.85
          02/10/1977        0.85
          02/11/1977        0.85
          02/12/1977        0.85
          02/13/1977        0.85
          02/14/1977        0.85
          02/15/1977        0.85
          02/16/1977        0.85
          02/17/1977        0.85
          02/18/1977        0.85
          02/19/1977        0.85
          02/20/1977        0.85
          02/21/1977        0.85
          02/22/1977        5.83
          02/23/1977        7.16
          02/24/1977        7.65
          02/25/1977        5.32
          02/26/1977        2.06
          02/27/1977        0.96
          02/28/1977        1.42
          03/01/1977        5.27
          03/02/1977        8.41
          03/03/1977        6.65
          03/04/1977        2.05
          03/05/1977        2.45
          03/06/1977        2.06
          03/07/1977        2.64
          03/08/1977        3.00
          03/09/1977        2.86
          03/10/1977        4.45
          03/11/1977        3.62
          03/12/1977        1.87
          03/13/1977        2.00
          03/14/1977        6.31
          03/15/1977        6.91
          03/16/1977        7.65
          03/17/1977        6.20
          03/18/1977        3.99
          03/19/1977        0.98
          03/20/1977        0.96
          03/21/1977        6.43
          03/22/1977        9.12
          03/23/1977        8.07
          03/24/1977        7.76
          03/25/1977        5.38
          03/26/1977        2.70
          03/27/1977        2.34
          03/28/1977        6.88
          03/29/1977        8.72
          03/30/1977        8.33
          03/31/1977       10.00
          04/01/1977        7.22
          04/02/1977        1.49
          04/03/1977        2.55
          04/04/1977        7.39
          04/05/1977       10.30
          04/06/1977       11.40
          04/07/1977       10.80
          04/08/1977        6.40
          04/09/1977        3.57
          04/10/1977        3.51
          04/11/1977        8.47
          04/12/1977       10.30
          04/13/1977       11.40
          04/14/1977        8.52
          04/15/1977        5.41
          04/16/1977        1.57
          04/17/1977        1.38
          04/18/1977        1.31
          04/19/1977        1.22
          04/20/1977        0.57
          04/21/1977        0.35
          04/22/1977        0.21
          04/23/1977        0.22
          04/24/1977        0.21
          04/25/1977        0.35
          04/26/1977        0.57
          04/27/1977        0.57
          04/28/1977        0.57
          04/29/1977        0.85
          04/30/1977        0.97
          05/01/1977        0.95
          05/02/1977        3.68
          05/03/1977        4.73
          05/04/1977        4.96
          05/05/1977        5.24
          05/06/1977        9.06
          05/07/1977        1.84
          05/08/1977        1.77
          05/09/1977        1.76
          05/10/1977        2.00
          05/11/1977        1.96
          05/12/1977        1.93
          05/13/1977        1.90
          05/14/1977        1.93
          05/15/1977        1.93
          05/16/1977        1.95
          05/17/1977        2.12
          05/18/1977        2.89
          05/19/1977        2.26
          05/20/1977        1.92
          05/21/1977        1.88
          05/22/1977        1.88
          05/23/1977        1.80
          05/24/1977        3.31
          05/25/1977        6.54
          05/26/1977        9.34
          05/27/1977       12.90
          05/28/1977       10.40
          05/29/1977        3.37
          05/30/1977        9.51
          05/31/1977       11.40
          06/01/1977       11.10
          06/02/1977        8.04
          06/03/1977       10.50
          06/04/1977       10.60
          06/05/1977       11.40
          06/06/1977       11.80
          06/07/1977       11.30
          06/08/1977       11.70
          06/09/1977       13.40
          06/10/1977       14.30
          06/11/1977       13.80
          06/12/1977       11.20
          06/13/1977        4.64
          06/14/1977        4.67
          06/15/1977        6.82
          06/16/1977        8.69
          06/17/1977        9.83
          06/18/1977        4.45
          06/19/1977        3.79
          06/20/1977        5.41
          06/21/1977        7.99
          06/22/1977        6.20
          06/23/1977        0.56
          06/24/1977        0.36
          06/25/1977        0.67
          06/26/1977        0.54
          06/27/1977        0.54
          06/28/1977        0.59
          06/29/1977        0.47
          06/30/1977        0.27
          07/01/1977        0.85
          07/02/1977        0.85
          07/03/1977        0.85
          07/04/1977        0.85
          07/05/1977        5.78
          07/06/1977        6.85
          07/07/1977        6.99
          07/08/1977        3.79
          07/09/1977        2.54
          07/10/1977        1.75
          07/11/1977        1.47
          07/12/1977        7.70
          07/13/1977        5.69
          07/14/1977        2.69
          07/15/1977        3.65
          07/16/1977        2.71
          07/17/1977        2.44
          07/18/1977        2.66
          07/19/1977        2.61
          07/20/1977        5.44
          07/21/1977        7.99
          07/22/1977        7.93
          07/23/1977        8.27
          07/24/1977       10.40
          07/25/1977        6.06
          07/26/1977        5.55
          07/27/1977        7.87
          07/28/1977        7.79
          07/29/1977        4.28
          07/30/1977        3.34
          07/31/1977        2.04
          08/01/1977        2.59
          08/02/1977        8.61
          08/03/1977        7.33
          08/04/1977        6.17
          08/05/1977        5.69
          08/06/1977        7.02
          08/07/1977        6.65
          08/08/1977        8.47
          08/09/1977        9.68
          08/10/1977       10.10
          08/11/1977        9.91
          08/12/1977        8.47
          08/13/1977        6.17
          08/14/1977        5.24
          08/15/1977        7.33
          08/16/1977        6.88
          08/17/1977        6.71
          08/18/1977        5.66
          08/19/1977        5.47
          08/20/1977        2.10
          08/21/1977        1.52
          08/22/1977        5.86
          08/23/1977        6.14
          08/24/1977        7.99
          08/25/1977        5.72
          08/26/1977        4.11
          08/27/1977        2.97
          08/28/1977        1.72
          08/29/1977        2.12
          08/30/1977        1.64
          08/31/1977        1.10
          09/01/1977        0.44
          09/02/1977        0.45
          09/03/1977        0.86
          09/04/1977        0.85
          09/05/1977        0.85
          09/06/1977        2.09
          09/07/1977        5.38
          09/08/1977        4.87
          09/09/1977        5.35
          09/10/1977        2.70
          09/11/1977        0.99
          09/12/1977        4.19
          09/13/1977        4.45
          09/14/1977        0.86
          09/15/1977        3.74
          09/16/1977        3.74
          09/17/1977        0.89
          09/18/1977        0.89
          09/19/1977        4.33
          09/20/1977        6.57
          09/21/1977        3.99
          09/22/1977        3.94
          09/23/1977        4.67
          09/24/1977        3.40
          09/25/1977        2.24
          09/26/1977        5.13
          09/27/1977        5.58
          09/28/1977        4.81
          09/29/1977        4.98
          09/30/1977        3.09
          10/01/1977        1.56
          10/02/1977        1.12
          10/03/1977        5.32
          10/04/1977        4.70
          10/05/1977        5.83
          10/06/1977        5.27
          10/07/1977        3.20
          10/08/1977        3.57
          10/09/1977        2.21
          10/10/1977        5.86
          10/11/1977        7.14
          10/12/1977        6.97
          10/13/1977        5.78
          10/14/1977        3.00
          10/15/1977        3.43
          10/16/1977        3.48
          10/17/1977        5.49
          10/18/1977        5.21
          10/19/1977        5.44
          10/20/1977        4.11
          10/21/1977        5.04
          10/22/1977        2.72
          10/23/1977        2.86
          10/24/1977        5.07
          10/25/1977        6.60
          10/26/1977        7.42
          10/27/1977        4.36
          10/28/1977        3.54
          10/29/1977        2.69
          10/30/1977        2.51
          10/31/1977        6.23
          11/01/1977        8.81
          11/02/1977        8.98
          11/03/1977        7.28
          11/04/1977        3.91
          11/05/1977        2.83
          11/06/1977        1.98
          11/07/1977        5.61
          11/08/1977        3.26
          11/09/1977        2.23
          11/10/1977        4.33
          11/11/1977        4.25
          11/12/1977        1.85
          11/13/1977        1.52
          11/14/1977        1.91
          11/15/1977        1.25
          11/16/1977        1.57
          11/17/1977        1.42
          11/18/1977        1.46
          11/19/1977        1.66
          11/20/1977        1.46
          11/21/1977        1.37
          11/22/1977        0.92
          11/23/1977        3.91
          11/24/1977        0.84
          11/25/1977        2.51
          11/26/1977        0.75
          11/27/1977        0.75
          11/28/1977        3.06
          11/29/1977        3.34
          11/30/1977        3.65
          12/01/1977        2.00
          12/02/1977        1.48
          12/03/1977        1.90
          12/04/1977        1.82
          12/05/1977        4.42
          12/06/1977        4.45
          12/07/1977        4.25
          12/08/1977        3.43
          12/09/1977        2.78
          12/10/1977        1.72
          12/11/1977        1.06
          12/12/1977        1.66
          12/13/1977        2.89
          12/14/1977        3.43
          12/15/1977        4.33
          12/16/1977        3.94
          12/17/1977        2.54
          12/18/1977        1.09
          12/19/1977        3.65
          12/20/1977        4.70
          12/21/1977        3.48
          12/22/1977        1.28
          12/23/1977        2.57
          12/24/1977        4.30
          12/25/1977        1.31
          12/26/1977        4.08
          12/27/1977        7.76
          12/28/1977        9.20
          12/29/1977        7.31
          12/30/1977       10.60
          12/31/1977        7.28
          01/01/1978        2.21
          01/02/1978        5.01
          01/03/1978        7.02
          01/04/1978        8.04
          01/05/1978        8.21
          01/06/1978        6.46
          01/07/1978        3.14
          01/08/1978        3.82
          01/09/1978        8.89
          01/10/1978       12.30
          01/11/1978        8.89
          01/12/1978        9.32
          01/13/1978        7.87
          01/14/1978        1.78
          01/15/1978        1.46
          01/16/1978        8.44
          01/17/1978       13.70
          01/18/1978        8.13
          01/19/1978        2.47
          01/20/1978        2.89
          01/21/1978        2.38
          01/22/1978        1.46
          01/23/1978        3.28
          01/24/1978        3.57
          01/25/1978        3.31
          01/26/1978        6.65
          01/27/1978        6.17
          01/28/1978        3.28
          01/29/1978        1.40
          01/30/1978        4.70
          01/31/1978        5.01
          02/01/1978        4.45
          02/02/1978        3.23
          02/03/1978        2.05
          02/04/1978        0.96
          02/05/1978        0.99
          02/06/1978        2.11
          02/07/1978        1.73
          02/08/1978        0.95
          02/09/1978        0.92
          02/10/1978        2.74
          02/11/1978        1.59
          02/12/1978        0.87
          02/13/1978        0.84
          02/14/1978        0.84
          02/15/1978        0.96
          02/16/1978        1.08
          02/17/1978        1.67
          02/18/1978        0.90
          02/19/1978        0.90
          02/20/1978        3.43
          02/21/1978        4.56
          02/22/1978        3.06
          02/23/1978        2.35
          02/24/1978        0.92
          02/25/1978        2.43
          02/26/1978        1.14
          02/27/1978        1.12
          02/28/1978        2.40
          03/01/1978        2.61
          03/02/1978        1.83
          03/03/1978        1.52
          03/04/1978        1.36
          03/05/1978        1.39
          03/06/1978        1.41
          03/07/1978        1.56
          03/08/1978        1.34
          03/09/1978        1.23
          03/10/1978        1.28
          03/11/1978        0.98
          03/12/1978        0.64
          03/13/1978        0.94
          03/14/1978        1.89
          03/15/1978        1.72
          03/16/1978        2.60
          03/17/1978        3.26
          03/18/1978        1.39
          03/19/1978        1.72
          03/20/1978        2.89
          03/21/1978        3.85
          03/22/1978        4.25
          03/23/1978        3.37
          03/24/1978        5.30
          03/25/1978        4.87
          03/26/1978        2.32
          03/27/1978        4.22
          03/28/1978        9.57
          03/29/1978        7.50
          03/30/1978        5.55
          03/31/1978        3.82
          04/01/1978        3.28
          04/02/1978        2.68
          04/03/1978       11.10
          04/04/1978       10.40
          04/05/1978        9.40
          04/06/1978        8.04
          04/07/1978        4.87
          04/08/1978        5.66
          04/09/1978        5.04
          04/10/1978        9.51
          04/11/1978       10.80
          04/12/1978        6.23
          04/13/1978        4.70
          04/14/1978        3.96
          04/15/1978        2.32
          04/16/1978        1.75
          04/17/1978        1.76
          04/18/1978        3.43
          04/19/1978        4.30
          04/20/1978        3.37
          04/21/1978        1.70
          04/22/1978        0.98
          04/23/1978        0.88
          04/24/1978        1.47
          04/25/1978        1.20
          04/26/1978        1.22
          04/27/1978        1.12
          04/28/1978        1.13
          04/29/1978        1.33
          04/30/1978        1.33
          05/01/1978        2.72
          05/02/1978        7.48
          05/03/1978       10.00
          05/04/1978        6.09
          05/05/1978        5.92
          05/06/1978       10.80
          05/07/1978       10.50
          05/08/1978       10.40
          05/09/1978       12.00
          05/10/1978       13.50
          05/11/1978       12.80
          05/12/1978       12.60
          05/13/1978       11.50
          05/14/1978       12.50
          05/15/1978       12.40
          05/16/1978       13.00
          05/17/1978       13.30
          05/18/1978       14.20
          05/19/1978       13.80
          05/20/1978       11.30
          05/21/1978       12.70
          05/22/1978       13.70
          05/23/1978       17.90
          05/24/1978       18.20
          05/25/1978       18.10
          05/26/1978       16.80
          05/27/1978       16.10
          05/28/1978       14.70
          05/29/1978       18.00
          05/30/1978       18.40
          05/31/1978       18.70
          06/01/1978       18.80
          06/02/1978       17.60
          06/03/1978       17.50
          06/04/1978       18.30
          06/05/1978       16.50
          06/06/1978       16.30
          06/07/1978       14.50
          06/08/1978        7.45
          06/09/1978        7.62
          06/10/1978        4.45
          06/11/1978        3.94
          06/12/1978        6.00
          06/13/1978        5.55
          06/14/1978        6.94
          06/15/1978        6.37
          06/16/1978        5.92
          06/17/1978        3.68
          06/18/1978        3.20
          06/19/1978        4.93
          06/20/1978        5.27
          06/21/1978        6.43
          06/22/1978        6.65
          06/23/1978        4.98
          06/24/1978        3.11
          06/25/1978        3.03
          06/26/1978        4.28
          06/27/1978        3.88
          06/28/1978        7.14
          06/29/1978        8.16
          06/30/1978        7.53
          07/01/1978        5.13
          07/02/1978        5.07
          07/03/1978       10.10
          07/04/1978       12.80
          07/05/1978       13.80
          07/06/1978       12.50
          07/07/1978        8.78
          07/08/1978        3.57
          07/09/1978        4.13
          07/10/1978        7.19
          07/11/1978        8.78
          07/12/1978        8.38
          07/13/1978        8.21
          07/14/1978        6.60
          07/15/1978        3.45
          07/16/1978        3.51
          07/17/1978       11.20
          07/18/1978       15.50
          07/19/1978       13.20
          07/20/1978       11.40
          07/21/1978        8.64
          07/22/1978        2.56
          07/23/1978        3.14
          07/24/1978        9.12
          07/25/1978       12.70
          07/26/1978       12.90
          07/27/1978       11.30
          07/28/1978        9.91
          07/29/1978        7.05
          07/30/1978        3.00
          07/31/1978        3.43
          08/01/1978        4.59
          08/02/1978        4.67
          08/03/1978        4.81
          08/04/1978        3.14
          08/05/1978        2.83
          08/06/1978        2.86
          08/07/1978        2.94
          08/08/1978        2.83
          08/09/1978        2.83
          08/10/1978        2.49
          08/11/1978        2.69
          08/12/1978        2.60
          08/13/1978        2.50
          08/14/1978        2.86
          08/15/1978        2.64
          08/16/1978        2.62
          08/17/1978        2.54
          08/18/1978        2.40
          08/19/1978        2.44
          08/20/1978        2.41
          08/21/1978        8.52
          08/22/1978       12.30
          08/23/1978       12.70
          08/24/1978        7.45
          08/25/1978        2.76
          08/26/1978        2.06
          08/27/1978        1.48
          08/28/1978        2.12
          08/29/1978        2.89
          08/30/1978        3.00
          08/31/1978        2.86
          09/01/1978        1.27
          09/02/1978        1.21
          09/03/1978        1.21
          09/04/1978        6.37
          09/05/1978        9.37
          09/06/1978        9.37
          09/07/1978        5.32
          09/08/1978        1.29
          09/09/1978        1.29
          09/10/1978        0.65
          09/11/1978        0.66
          09/12/1978        1.19
          09/13/1978        1.39
          09/14/1978        3.06
          09/15/1978        2.51
          09/16/1978        1.89
          09/17/1978        1.59
          09/18/1978        2.61
          09/19/1978        3.31
          09/20/1978        3.11
          09/21/1978        2.64
          09/22/1978        1.03
          09/23/1978        0.91
          09/24/1978        0.91
          09/25/1978        0.59
          09/26/1978        1.98
          09/27/1978        1.98
          09/28/1978        1.98
          09/29/1978        1.98
          09/30/1978        1.98
          10/01/1978        0.57
          10/02/1978        0.57
          10/03/1978        0.71
          10/04/1978        0.60
          10/05/1978        0.60
          10/06/1978        0.74
          10/07/1978        0.63
          10/08/1978        1.97
          10/09/1978        2.06
          10/10/1978        2.32
          10/11/1978        2.36
          10/12/1978        2.36
          10/13/1978        2.32
          10/14/1978        2.32
          10/15/1978        2.32
          10/16/1978        2.35
          10/17/1978        2.52
          10/18/1978        2.97
          10/19/1978        2.94
          10/20/1978        1.51
          10/21/1978        1.53
          10/22/1978        1.42
          10/23/1978        1.42
          10/24/1978        1.38
          10/25/1978        1.38
          10/26/1978        3.11
          10/27/1978        3.06
          10/28/1978        1.35
          10/29/1978        0.98
          10/30/1978        3.00
          10/31/1978        1.06
          11/01/1978        2.86
          11/02/1978        3.28
          11/03/1978        2.59
          11/04/1978        1.16
          11/05/1978        1.09
          11/06/1978        1.16
          11/07/1978        1.02
          11/08/1978        1.23
          11/09/1978        1.42
          11/10/1978        1.56
          11/11/1978        1.49
          11/12/1978        1.57
          11/13/1978        1.52
          11/14/1978        1.37
          11/15/1978        1.35
          11/16/1978        1.42
          11/17/1978        1.52
          11/18/1978        1.21
          11/19/1978        1.12
          11/20/1978        2.52
          11/21/1978        4.19
          11/22/1978        2.36
          11/23/1978        0.96
          11/24/1978        2.39
          11/25/1978        0.96
          11/26/1978        0.96
          11/27/1978        0.99
          11/28/1978        0.86
          11/29/1978        2.10
          11/30/1978        1.09
          12/01/1978        1.01
          12/02/1978        1.08
          12/03/1978        0.99
          12/04/1978        0.82
          12/05/1978        1.98
          12/06/1978        2.05
          12/07/1978        0.99
          12/08/1978        1.06
          12/09/1978        1.30
          12/10/1978        1.24
          12/11/1978        4.45
          12/12/1978        4.53
          12/13/1978        4.19
          12/14/1978        4.76
          12/15/1978        3.37
          12/16/1978        1.49
          12/17/1978        1.48
          12/18/1978        1.51
          12/19/1978        1.28
          12/20/1978        2.44
          12/21/1978        4.53
          12/22/1978        3.77
          12/23/1978        1.80
          12/24/1978        1.10
          12/25/1978        1.01
          12/26/1978        0.97
          12/27/1978        1.37
          12/28/1978        0.87
          12/29/1978        1.02
          12/30/1978        1.00
          12/31/1978        0.85
          01/01/1979        0.74
          01/02/1979        1.05
          01/03/1979        1.03
          01/04/1979        1.78
          01/05/1979        1.11
          01/06/1979        1.11
          01/07/1979        1.10
          01/08/1979        1.25
          01/09/1979        0.85
          01/10/1979        1.03
          01/11/1979        1.10
          01/12/1979        1.08
          01/13/1979        1.08
          01/14/1979        1.09
          01/15/1979        0.95
          01/16/1979        0.95
          01/17/1979        1.05
          01/18/1979        1.06
          01/19/1979        1.40
          01/20/1979        0.89
          01/21/1979        0.97
          01/22/1979        0.95
          01/23/1979        1.99
          01/24/1979        1.40
          01/25/1979        1.25
          01/26/1979        1.18
          01/27/1979        1.42
          01/28/1979        1.27
          01/29/1979        4.62
          01/30/1979        1.86
          01/31/1979        0.98
          02/01/1979        1.06
          02/02/1979        1.11
          02/03/1979        1.41
          02/04/1979        1.21
          02/05/1979        1.22
          02/06/1979        1.50
          02/07/1979        1.17
          02/08/1979        1.15
          02/09/1979        1.07
          02/10/1979        1.01
          02/11/1979        0.93
          02/12/1979        0.62
          02/13/1979        1.70
          02/14/1979        0.93
          02/15/1979        1.14
          02/16/1979        1.10
          02/17/1979        1.09
          02/18/1979        0.96
          02/19/1979        0.97
          02/20/1979        0.81
          02/21/1979        1.13
          02/22/1979        1.12
          02/23/1979        1.50
          02/24/1979        1.29
          02/25/1979        1.28
          02/26/1979        2.66
          02/27/1979        2.78
          02/28/1979        2.20
          03/01/1979        1.58
          03/02/1979        1.01
          03/03/1979        0.42
          03/04/1979        0.39
          03/05/1979        0.86
          03/06/1979        1.07
          03/07/1979        1.80
          03/08/1979        2.94
          03/09/1979        3.37
          03/10/1979        1.61
          03/11/1979        1.65
          03/12/1979        3.82
          03/13/1979        6.06
          03/14/1979        6.29
          03/15/1979        3.48
          03/16/1979        3.23
          03/17/1979        3.00
          03/18/1979        2.14
          03/19/1979        3.71
          03/20/1979        4.87
          03/21/1979        5.15
          03/22/1979        5.32
          03/23/1979        5.47
          03/24/1979        3.31
          03/25/1979        2.73
          03/26/1979        5.13
          03/27/1979        7.53
          03/28/1979        7.36
          03/29/1979        6.54
          03/30/1979        7.59
          03/31/1979        4.47
          04/01/1979        3.17
          04/02/1979        6.63
          04/03/1979        8.61
          04/04/1979        9.83
          04/05/1979        7.36
          04/06/1979        2.57
          04/07/1979        3.14
          04/08/1979        2.65
          04/09/1979        4.02
          04/10/1979        7.05
          04/11/1979        6.91
          04/12/1979        6.99
          04/13/1979        5.07
          04/14/1979        3.71
          04/15/1979        2.69
          04/16/1979        7.87
          04/17/1979        3.06
          04/18/1979        3.26
          04/19/1979        5.10
          04/20/1979        5.10
          04/21/1979        0.73
          04/22/1979        0.76
          04/23/1979        0.87
          04/24/1979        0.84
          04/25/1979        0.28
          04/26/1979        0.71
          04/27/1979        0.68
          04/28/1979        0.63
          04/29/1979        0.59
          04/30/1979        0.60
          05/01/1979        0.26
          05/02/1979        0.44
          05/03/1979        0.91
          05/04/1979        0.97
          05/05/1979        0.92
          05/06/1979        0.97
          05/07/1979        1.06
          05/08/1979        0.99
          05/09/1979        1.19
          05/10/1979        1.80
          05/11/1979        0.84
          05/12/1979        0.85
          05/13/1979        1.04
          05/14/1979        0.97
          05/15/1979        2.12
          05/16/1979        1.33
          05/17/1979        2.03
          05/18/1979        1.95
          05/19/1979        2.67
          05/20/1979        1.87
          05/21/1979        9.88
          05/22/1979        9.74
          05/23/1979        9.23
          05/24/1979       11.80
          05/25/1979        7.19
          05/26/1979        6.94
          05/27/1979        3.57
          05/28/1979        9.15
          05/29/1979        9.40
          05/30/1979        9.20
          05/31/1979       10.00
          06/01/1979        9.34
          06/02/1979        4.05
          06/03/1979        0.87
          06/04/1979        0.85
          06/05/1979        2.62
          06/06/1979        2.39
          06/07/1979        1.70
          06/08/1979        0.76
          06/09/1979        0.54
          06/10/1979        0.54
          06/11/1979        0.58
          06/12/1979        0.64
          06/13/1979        0.88
          06/14/1979        1.95
          06/15/1979        0.43
          06/16/1979        0.87
          06/17/1979        1.19
          06/18/1979        0.43
          06/19/1979        2.08
          06/20/1979        2.86
          06/21/1979        2.38
          06/22/1979        3.51
          06/23/1979        3.28
          06/24/1979        3.40
          06/25/1979        5.61
          06/26/1979        7.31
          06/27/1979        7.53
          06/28/1979       12.30
          06/29/1979       12.80
          06/30/1979       10.90
          07/01/1979        8.58
          07/02/1979       11.40
          07/03/1979       14.00
          07/04/1979        7.53
          07/05/1979        7.65
          07/06/1979        7.76
          07/07/1979        8.01
          07/08/1979        8.01
          07/09/1979        5.78
          07/10/1979        6.85
          07/11/1979        8.27
          07/12/1979        5.83
          07/13/1979        6.03
          07/14/1979        2.64
          07/15/1979        1.30
          07/16/1979        5.97
          07/17/1979       13.30
          07/18/1979       13.70
          07/19/1979       10.90
          07/20/1979        8.16
          07/21/1979        3.74
          07/22/1979        2.42
          07/23/1979        5.04
          07/24/1979        8.21
          07/25/1979        9.03
          07/26/1979        8.33
          07/27/1979        9.20
          07/28/1979        3.74
          07/29/1979        2.29
          07/30/1979        4.53
          07/31/1979        4.87
          08/01/1979        6.40
          08/02/1979        7.67
          08/03/1979        6.82
          08/04/1979        3.68
          08/05/1979        2.81
          08/06/1979        3.77
          08/07/1979        6.03
          08/08/1979        6.20
          08/09/1979        5.61
          08/10/1979        5.10
          08/11/1979        3.68
          08/12/1979        2.59
          08/13/1979        2.61
          08/14/1979        3.62
          08/15/1979        5.18
          08/16/1979        5.52
          08/17/1979        4.73
          08/18/1979        2.36
          08/19/1979        1.58
          08/20/1979        2.47
          08/21/1979        4.28
          08/22/1979        5.27
          08/23/1979        4.87
          08/24/1979        4.08
          08/25/1979        2.68
          08/26/1979        2.28
          08/27/1979        2.01
          08/28/1979        0.25
          08/29/1979        0.27
          08/30/1979        0.28
          08/31/1979        0.65
          09/01/1979        0.99
          09/02/1979        0.99
          09/03/1979        0.99
          09/04/1979        0.99
          09/05/1979        1.01
          09/06/1979        0.99
          09/07/1979        0.61
          09/08/1979        0.33
          09/09/1979        0.32
          09/10/1979        0.83
          09/11/1979        1.00
          09/12/1979        1.02
          09/13/1979        1.06
          09/14/1979        1.06
          09/15/1979        0.63
          09/16/1979        0.46
          09/17/1979        0.88
          09/18/1979        0.31
          09/19/1979        0.43
          09/20/1979        0.32
          09/21/1979        0.91
          09/22/1979        0.62
          09/23/1979        1.04
          09/24/1979        1.04
          09/25/1979        1.03
          09/26/1979        1.07
          09/27/1979        1.06
          09/28/1979        1.11
          09/29/1979        1.06
          09/30/1979        1.04
          10/01/1979        1.15
          10/02/1979        1.03
          10/03/1979        1.10
          10/04/1979        1.10
          10/05/1979        1.23
          10/06/1979        1.09
          10/07/1979        1.09
          10/08/1979        0.77
          10/09/1979        0.85
          10/10/1979        1.68
          10/11/1979        1.04
          10/12/1979        0.67
          10/13/1979        0.56
          10/14/1979        0.97
          10/15/1979        4.08
          10/16/1979        3.79
          10/17/1979        5.27
          10/18/1979       11.00
          10/19/1979        3.45
          10/20/1979        1.83
          10/21/1979        1.01
          10/22/1979        6.12
          10/23/1979        5.78
          10/24/1979        4.84
          10/25/1979        5.61
          10/26/1979        3.03
          10/27/1979        3.28
          10/28/1979        3.11
          10/29/1979        7.39
          10/30/1979        6.40
          10/31/1979        1.63
          11/01/1979        2.89
          11/02/1979        2.63
          11/03/1979        1.34
          11/04/1979        1.11
          11/05/1979        0.89
          11/06/1979        1.14
          11/07/1979        1.35
          11/08/1979        1.23
          11/09/1979        0.91
          11/10/1979        1.29
          11/11/1979        1.25
          11/12/1979        1.21
          11/13/1979        1.26
          11/14/1979        1.27
          11/15/1979        1.30
          11/16/1979        1.29
          11/17/1979        1.35
          11/18/1979        1.34
          11/19/1979        3.79
          11/20/1979        5.89
          11/21/1979        4.19
          11/22/1979        1.70
          11/23/1979        2.89
          11/24/1979        1.18
          11/25/1979        1.02
          11/26/1979        5.35
          11/27/1979        7.16
          11/28/1979        2.83
          11/29/1979        4.22
          11/30/1979        5.80
          12/01/1979        5.10
          12/02/1979        0.82
          12/03/1979        1.29
          12/04/1979        1.29
          12/05/1979        1.09
          12/06/1979        1.23
          12/07/1979        1.15
          12/08/1979        1.01
          12/09/1979        1.01
          12/10/1979        0.82
          12/11/1979        0.82
          12/12/1979        1.01
          12/13/1979        1.01
          12/14/1979        1.01
          12/15/1979        1.01
          12/16/1979        1.01
          12/17/1979        0.93
          12/18/1979        0.84
          12/19/1979        1.05
          12/20/1979        0.39
          12/21/1979        0.82
          12/22/1979        1.72
          12/23/1979        1.05
          12/24/1979        1.05
          12/25/1979        1.01
          12/26/1979        1.19
          12/27/1979        2.01
          12/28/1979        0.50
          12/29/1979        1.37
          12/30/1979        1.05
          12/31/1979        1.01
          01/01/1980        1.04
          01/02/1980        0.92
          01/03/1980        0.84
          01/04/1980        0.97
          01/05/1980        1.16
          01/06/1980        0.88
          01/07/1980        1.18
          01/08/1980        1.01
          01/09/1980        1.08
          01/10/1980        1.48
          01/11/1980        1.42
          01/12/1980        1.54
          01/13/1980        1.14
          01/14/1980        6.88
          01/15/1980        8.01
          01/16/1980        6.80
          01/17/1980        1.40
          01/18/1980        1.61
          01/19/1980        1.53
          01/20/1980        1.57
          01/21/1980        1.83
          01/22/1980        1.50
          01/23/1980        3.00
          01/24/1980        2.76
          01/25/1980        3.88
          01/26/1980        3.17
          01/27/1980        1.79
          01/28/1980        1.89
          01/29/1980        6.12
          01/30/1980        6.06
          01/31/1980        3.03
          02/01/1980        2.11
          02/02/1980        2.22
          02/03/1980        2.14
          02/04/1980        4.45
          02/05/1980        8.38
          02/06/1980        6.12
          02/07/1980        3.88
          02/08/1980        4.47
          02/09/1980        2.55
          02/10/1980        1.05
          02/11/1980        2.45
          02/12/1980        3.79
          02/13/1980        1.62
          02/14/1980        1.18
          02/15/1980        0.87
          02/16/1980        0.87
          02/17/1980        1.07
          02/18/1980        1.07
          02/19/1980        1.10
          02/20/1980        0.93
          02/21/1980        0.94
          02/22/1980        1.44
          02/23/1980        0.70
          02/24/1980        0.63
          02/25/1980        0.85
          02/26/1980        1.15
          02/27/1980        1.06
          02/28/1980        1.25
          02/29/1980        1.38
          03/01/1980        1.10
          03/02/1980        1.03
          03/03/1980        0.93
          03/04/1980        1.04
          03/05/1980        2.38
          03/06/1980        1.66
          03/07/1980        1.27
          03/08/1980        1.29
          03/09/1980        1.03
          03/10/1980        1.39
          03/11/1980        1.04
          03/12/1980        1.23
          03/13/1980        2.22
          03/14/1980        1.87
          03/15/1980        1.37
          03/16/1980        1.04
          03/17/1980        6.12
          03/18/1980        8.52
          03/19/1980        6.82
          03/20/1980        4.11
          03/21/1980        4.39
          03/22/1980        2.01
          03/23/1980        1.10
          03/24/1980        4.67
          03/25/1980        7.79
          03/26/1980        4.19
          03/27/1980        5.21
          03/28/1980        6.12
          03/29/1980        1.15
          03/30/1980        1.01
          03/31/1980        3.26
          04/01/1980        4.84
          04/02/1980        4.30
          04/03/1980        4.08
          04/04/1980        2.58
          04/05/1980        0.99
          04/06/1980        1.40
          04/07/1980        4.70
          04/08/1980        7.08
          04/09/1980        4.19
          04/10/1980        2.86
          04/11/1980        3.34
          04/12/1980        2.61
          04/13/1980        1.54
          04/14/1980        5.47
          04/15/1980       10.10
          04/16/1980       10.30
          04/17/1980        6.54
          04/18/1980        4.93
          04/19/1980        6.63
          04/20/1980        4.84
          04/21/1980        8.58
          04/22/1980       14.40
          04/23/1980       12.40
          04/24/1980       12.60
          04/25/1980       12.80
          04/26/1980       15.80
          04/27/1980       15.70
          04/28/1980       14.60
          04/29/1980       15.10
          04/30/1980       15.60
          05/01/1980       11.80
          05/02/1980       12.50
          05/03/1980       13.10
          05/04/1980       12.20
          05/05/1980       11.90
          05/06/1980       10.70
          05/07/1980       12.50
          05/08/1980       11.60
          05/09/1980       11.30
          05/10/1980       10.70
          05/11/1980       10.30
          05/12/1980       12.30
          05/13/1980        9.83
          05/14/1980        6.82
          05/15/1980        9.43
          05/16/1980        9.74
          05/17/1980        7.39
          05/18/1980        6.99
          05/19/1980        4.53
          05/20/1980        6.77
          05/21/1980        9.88
          05/22/1980        8.83
          05/23/1980        7.08
          05/24/1980        3.09
          05/25/1980        2.78
          05/26/1980        5.97
          05/27/1980        7.87
          05/28/1980        7.65
          05/29/1980        8.81
          05/30/1980        9.26
          05/31/1980        6.54
          06/01/1980        3.34
          06/02/1980        6.09
          06/03/1980       11.00
          06/04/1980        7.48
          06/05/1980        4.96
          06/06/1980        4.28
          06/07/1980        6.17
          06/08/1980       13.20
          06/09/1980       16.90
          06/10/1980       14.20
          06/11/1980       14.40
          06/12/1980       14.40
          06/13/1980       15.70
          06/14/1980       15.00
          06/15/1980       13.90
          06/16/1980       14.40
          06/17/1980       14.10
          06/18/1980       14.60
          06/19/1980       15.10
          06/20/1980       13.90
          06/21/1980       13.50
          06/22/1980       12.40
          06/23/1980       11.90
          06/24/1980       12.20
          06/25/1980       11.70
          06/26/1980       13.20
          06/27/1980       13.30
          06/28/1980       13.30
          06/29/1980       11.10
          06/30/1980       11.60
          07/01/1980       11.30
          07/02/1980       11.80
          07/03/1980       12.20
          07/04/1980       12.50
          07/05/1980       12.80
          07/06/1980       12.60
          07/07/1980       10.30
          07/08/1980       10.20
          07/09/1980        8.58
          07/10/1980        9.29
          07/11/1980        9.03
          07/12/1980        8.95
          07/13/1980        4.81
          07/14/1980        5.10
          07/15/1980        8.10
          07/16/1980        8.78
          07/17/1980        8.75
          07/18/1980        7.25
          07/19/1980        4.45
          07/20/1980        4.25
          07/21/1980        8.16
          07/22/1980        6.71
          07/23/1980        7.76
          07/24/1980        9.12
          07/25/1980       10.60
          07/26/1980        3.09
          07/27/1980        3.23
          07/28/1980        9.37
          07/29/1980       12.10
          07/30/1980       11.10
          07/31/1980        9.49
          08/01/1980        7.50
          08/02/1980        3.40
          08/03/1980        2.57
          08/04/1980        2.63
          08/05/1980        3.99
          08/06/1980        4.84
          08/07/1980        2.56
          08/08/1980        1.53
          08/09/1980        0.00
          08/10/1980        0.00
          08/11/1980        0.16
          08/12/1980        0.44
          08/13/1980        0.44
          08/14/1980        0.63
          08/15/1980        0.54
          08/16/1980        0.69
          08/17/1980        0.54
          08/18/1980        0.84
          08/19/1980        0.95
          08/20/1980        0.50
          08/21/1980        0.68
          08/22/1980        0.86
          08/23/1980        1.15
          08/24/1980        1.16
          08/25/1980        1.24
          08/26/1980        1.35
          08/27/1980        1.29
          08/28/1980        1.25
          08/29/1980        1.02
          08/30/1980        0.83
          08/31/1980        0.95
          09/01/1980        0.87
          09/02/1980        1.60
          09/03/1980        1.43
          09/04/1980        1.23
          09/05/1980        0.91
          09/06/1980        0.91
          09/07/1980        0.87
          09/08/1980        4.42
          09/09/1980        7.56
          09/10/1980        6.40
          09/11/1980        5.32
          09/12/1980        2.89
          09/13/1980        1.66
          09/14/1980        0.91
          09/15/1980        5.78
          09/16/1980        9.03
          09/17/1980        7.65
          09/18/1980        9.09
          09/19/1980       11.70
          09/20/1980       13.00
          09/21/1980       12.70
          09/22/1980       13.10
          09/23/1980       12.60
          09/24/1980       13.10
          09/25/1980       10.30
          09/26/1980        2.61
          09/27/1980        2.36
          09/28/1980        2.57
          09/29/1980        2.37
          09/30/1980        2.44
          10/01/1980        5.24
          10/02/1980        4.76
          10/03/1980        4.70
          10/04/1980        2.20
          10/05/1980        0.56
          10/06/1980        3.57
          10/07/1980        4.64
          10/08/1980        7.82
          10/09/1980        4.25
          10/10/1980        3.20
          10/11/1980        1.01
          10/12/1980        0.86
          10/13/1980        4.62
          10/14/1980        9.80
          10/15/1980       11.20
          10/16/1980        5.75
          10/17/1980        5.86
          10/18/1980        3.06
          10/19/1980        2.12
          10/20/1980        3.37
          10/21/1980        4.28
          10/22/1980        4.45
          10/23/1980        5.52
          10/24/1980        5.44
          10/25/1980        1.17
          10/26/1980        0.82
          10/27/1980        1.13
          10/28/1980        0.67
          10/29/1980        0.72
          10/30/1980        0.69
          10/31/1980        0.41
          11/01/1980        1.30
          11/02/1980        0.37
          11/03/1980        1.62
          11/04/1980        0.93
          11/05/1980        1.52
          11/06/1980        1.31
          11/07/1980        4.25
          11/08/1980        9.37
          11/09/1980        9.29
          11/10/1980        6.17
          11/11/1980        2.37
          11/12/1980        2.02
          11/13/1980        2.00
          11/14/1980        0.56
          11/15/1980        0.48
          11/16/1980        1.03
          11/17/1980        1.28
          11/18/1980        1.24
          11/19/1980        1.07
          11/20/1980        3.88
          11/21/1980        2.49
          11/22/1980        0.51
          11/23/1980        0.32
          11/24/1980        5.41
          11/25/1980        9.71
          11/26/1980        5.80
          11/27/1980        1.23
          11/28/1980        1.45
          11/29/1980        1.71
          11/30/1980        1.56
          12/01/1980        0.57
          12/02/1980        1.56
          12/03/1980        0.77
          12/04/1980        1.30
          12/05/1980        1.06
          12/06/1980        1.01
          12/07/1980        0.48
          12/08/1980        1.54
          12/09/1980        0.68
          12/10/1980        0.71
          12/11/1980        0.56
          12/12/1980        0.72
          12/13/1980        0.82
          12/14/1980        0.81
          12/15/1980        1.04
          12/16/1980        1.25
          12/17/1980        1.18
          12/18/1980        1.10
          12/19/1980        1.03
          12/20/1980        1.24
          12/21/1980        0.87
          12/22/1980        0.94
          12/23/1980        1.16
          12/24/1980        0.80
          12/25/1980        0.78
          12/26/1980        0.78
          12/27/1980        1.08
          12/28/1980        0.79
          12/29/1980        1.29
          12/30/1980        0.76
          12/31/1980        1.51
          01/01/1981        0.92
          01/02/1981        1.50
          01/03/1981        1.15
          01/04/1981        1.24
          01/05/1981        2.23
          01/06/1981        3.14
          01/07/1981        3.96
          01/08/1981        2.55
          01/09/1981        2.46
          01/10/1981        1.22
          01/11/1981        1.20
          01/12/1981        6.29
          01/13/1981        9.15
          01/14/1981        8.47
          01/15/1981        5.21
          01/16/1981        1.09
          01/17/1981        0.93
          01/18/1981        0.95
          01/19/1981        0.90
          01/20/1981        0.48
          01/21/1981        0.39
          01/22/1981        0.39
          01/23/1981        0.44
          01/24/1981        0.44
          01/25/1981        0.52
          01/26/1981        0.52
          01/27/1981        0.61
          01/28/1981        0.55
          01/29/1981        1.80
          01/30/1981        1.07
          01/31/1981        0.57
          02/01/1981        0.55
          02/02/1981        0.57
          02/03/1981        0.57
          02/04/1981        0.57
          02/05/1981        0.57
          02/06/1981        0.53
          02/07/1981        0.55
          02/08/1981        0.55
          02/09/1981        0.87
          02/10/1981        0.74
          02/11/1981        0.73
          02/12/1981        0.77
          02/13/1981        1.12
          02/14/1981        0.93
          02/15/1981        0.70
          02/16/1981        0.87
          02/17/1981        0.96
          02/18/1981        1.01
          02/19/1981        1.06
          02/20/1981        1.04
          02/21/1981        1.03
          02/22/1981        0.86
          02/23/1981        0.86
          02/24/1981        5.66
          02/25/1981        9.00
          02/26/1981        7.79
          02/27/1981        4.90
          02/28/1981        2.25
          03/01/1981        1.02
          03/02/1981        1.39
          03/03/1981        2.56
          03/04/1981        2.25
          03/05/1981        1.78
          03/06/1981        2.31
          03/07/1981        1.38
          03/08/1981        1.12
          03/09/1981        1.58
          03/10/1981        1.16
          03/11/1981        0.54
          03/12/1981        0.49
          03/13/1981        0.40
          03/14/1981        0.44
          03/15/1981        0.40
          03/16/1981        2.08
          03/17/1981        1.65
          03/18/1981        2.17
          03/19/1981        1.94
          03/20/1981        2.25
          03/21/1981        0.28
          03/22/1981        0.30
          03/23/1981        1.99
          03/24/1981        1.17
          03/25/1981        1.48
          03/26/1981        1.02
          03/27/1981        1.15
          03/28/1981        1.27
          03/29/1981        1.27
          03/30/1981        0.98
          03/31/1981        1.02
          04/01/1981        2.42
          04/02/1981        4.28
          04/03/1981        3.03
          04/04/1981        1.01
          04/05/1981        0.64
          04/06/1981        1.20
          04/07/1981        1.16
          04/08/1981        1.15
          04/09/1981        1.45
          04/10/1981        1.53
          04/11/1981        1.67
          04/12/1981        0.92
          04/13/1981        6.43
          04/14/1981        9.60
          04/15/1981        9.26
          04/16/1981        5.49
          04/17/1981        1.89
          04/18/1981        1.34
          04/19/1981        1.44
          04/20/1981        8.55
          04/21/1981       13.50
          04/22/1981       14.20
          04/23/1981       13.90
          04/24/1981        7.65
          04/25/1981        4.90
          04/26/1981        2.70
          04/27/1981        6.00
          04/28/1981        8.21
          04/29/1981       12.30
          04/30/1981       14.80
          05/01/1981        8.95
          05/02/1981        4.45
          05/03/1981        3.77
          05/04/1981        2.11
          05/05/1981        1.31
          05/06/1981        2.58
          05/07/1981        1.32
          05/08/1981        1.59
          05/09/1981        2.24
          05/10/1981        2.51
          05/11/1981        2.61
          05/12/1981        2.26
          05/13/1981        2.65
          05/14/1981        2.71
          05/15/1981        3.68
          05/16/1981        5.27
          05/17/1981        4.11
          05/18/1981        3.71
          05/19/1981        8.86
          05/20/1981       12.10
          05/21/1981       12.80
          05/22/1981        8.83
          05/23/1981        5.41
          05/24/1981        3.09
          05/25/1981        3.06
          05/26/1981        1.55
          05/27/1981        1.16
          05/28/1981        7.87
          05/29/1981        4.64
          05/30/1981        0.57
          05/31/1981        1.22
          06/01/1981        0.51
          06/02/1981        1.03
          06/03/1981        0.98
          06/04/1981        0.59
          06/05/1981        0.54
          06/06/1981        0.44
          06/07/1981        0.81
          06/08/1981        0.77
          06/09/1981        1.04
          06/10/1981        0.83
          06/11/1981        1.03
          06/12/1981        1.01
          06/13/1981        1.17
          06/14/1981        1.31
          06/15/1981        1.20
          06/16/1981        1.13
          06/17/1981        0.72
          06/18/1981        1.06
          06/19/1981        1.19
          06/20/1981        1.53
          06/21/1981        1.63
          06/22/1981        1.85
          06/23/1981        4.11
          06/24/1981        4.93
          06/25/1981        3.77
          06/26/1981        2.97
          06/27/1981        4.67
          06/28/1981        3.43
          06/29/1981        2.49
          06/30/1981        5.35
          07/01/1981        5.69
          07/02/1981        5.21
          07/03/1981        4.96
          07/04/1981        4.84
          07/05/1981        4.59
          07/06/1981        4.79
          07/07/1981        1.34
          07/08/1981        0.73
          07/09/1981        0.57
          07/10/1981        1.48
          07/11/1981        0.86
          07/12/1981        0.73
          07/13/1981        0.96
          07/14/1981        0.91
          07/15/1981        0.59
          07/16/1981        0.79
          07/17/1981        2.70
          07/18/1981        1.19
          07/19/1981        0.94
          07/20/1981        1.29
          07/21/1981        1.83
          07/22/1981        1.29
          07/23/1981        2.66
          07/24/1981        3.28
          07/25/1981        3.03
          07/26/1981        1.88
          07/27/1981        3.62
          07/28/1981        5.64
          07/29/1981        5.78
          07/30/1981        9.09
          07/31/1981       10.00
          08/01/1981        3.74
          08/02/1981        2.46
          08/03/1981        3.77
          08/04/1981        3.85
          08/05/1981        6.12
          08/06/1981        8.69
          08/07/1981        4.76
          08/08/1981        3.34
          08/09/1981        2.28
          08/10/1981        3.17
          08/11/1981        7.96
          08/12/1981        7.25
          08/13/1981        7.14
          08/14/1981        4.64
          08/15/1981        2.86
          08/16/1981        2.12
          08/17/1981        2.23
          08/18/1981        3.79
          08/19/1981        3.51
          08/20/1981        3.37
          08/21/1981        3.54
          08/22/1981        3.54
          08/23/1981        3.62
          08/24/1981        3.48
          08/25/1981        3.17
          08/26/1981        3.28
          08/27/1981        3.82
          08/28/1981        2.44
          08/29/1981        1.02
          08/30/1981        0.71
          08/31/1981        4.56
          09/01/1981        4.22
          09/02/1981        2.89
          09/03/1981        3.43
          09/04/1981        1.12
          09/05/1981        1.21
          09/06/1981        1.15
          09/07/1981        1.15
          09/08/1981        1.11
          09/09/1981        1.22
          09/10/1981        1.06
          09/11/1981        1.37
          09/12/1981        1.07
          09/13/1981        1.03
          09/14/1981        1.46
          09/15/1981        2.00
          09/16/1981        1.59
          09/17/1981        1.89
          09/18/1981        1.16
          09/19/1981        1.10
          09/20/1981        1.16
          09/21/1981        1.28
          09/22/1981        1.35
          09/23/1981        1.86
          09/24/1981        2.04
          09/25/1981        1.43
          09/26/1981        2.94
          09/27/1981        0.78
          09/28/1981        1.47
          09/29/1981        1.44
          09/30/1981        2.12
          10/01/1981        3.20
          10/02/1981        1.85
          10/03/1981        1.76
          10/04/1981        1.72
          10/05/1981        7.84
          10/06/1981       10.10
          10/07/1981        6.74
          10/08/1981        1.99
          10/09/1981        1.73
          10/10/1981        2.15
          10/11/1981        2.89
          10/12/1981        2.03
          10/13/1981        3.45
          10/14/1981        3.17
          10/15/1981        3.65
          10/16/1981        2.58
          10/17/1981        2.51
          10/18/1981        2.20
          10/19/1981        1.72
          10/20/1981        7.65
          10/21/1981       10.10
          10/22/1981        7.39
          10/23/1981        2.74
          10/24/1981        1.35
          10/25/1981        0.89
          10/26/1981        1.26
          10/27/1981        0.74
          10/28/1981        1.41
          10/29/1981        1.37
          10/30/1981        0.76
          10/31/1981        2.14
          11/01/1981        1.31
          11/02/1981        1.27
          11/03/1981        1.04
          11/04/1981        1.03
          11/05/1981        0.76
          11/06/1981        0.88
          11/07/1981        0.92
          11/08/1981        1.23
          11/09/1981        7.11
          11/10/1981        9.03
          11/11/1981        5.52
          11/12/1981        1.50
          11/13/1981        1.43
          11/14/1981        0.84
          11/15/1981        0.93
          11/16/1981        1.44
          11/17/1981        2.63
          11/18/1981        1.10
          11/19/1981        1.28
          11/20/1981        0.97
          11/21/1981        1.12
          11/22/1981        1.69
          11/23/1981        7.70
          11/24/1981       12.60
          11/25/1981        6.43
          11/26/1981        2.45
          11/27/1981        2.44
          11/28/1981        2.46
          11/29/1981        1.81
          11/30/1981        1.26
          12/01/1981        2.77
          12/02/1981        2.92
          12/03/1981        2.69
          12/04/1981        2.71
          12/05/1981        2.06
          12/06/1981        1.65
          12/07/1981        1.13
          12/08/1981        0.89
          12/09/1981        1.40
          12/10/1981        0.95
          12/11/1981        1.12
          12/12/1981        0.86
          12/13/1981        0.82
          12/14/1981        1.39
          12/15/1981        1.86
          12/16/1981        1.48
          12/17/1981        1.63
          12/18/1981        1.51
          12/19/1981        1.14
          12/20/1981        0.91
          12/21/1981        6.91
          12/22/1981        9.49
          12/23/1981        9.40
          12/24/1981        0.90
          12/25/1981        1.16
          12/26/1981        1.40
          12/27/1981        1.08
          12/28/1981        1.81
          12/29/1981        3.51
          12/30/1981        3.17
          12/31/1981        2.94
          01/01/1982        1.61
          01/02/1982        1.00
          01/03/1982        1.13
          01/04/1982        7.50
          01/05/1982       10.50
          01/06/1982        8.13
          01/07/1982        3.48
          01/08/1982        6.12
          01/09/1982        8.21
          01/10/1982        6.88
          01/11/1982        3.96
          01/12/1982        5.21
          01/13/1982        5.75
          01/14/1982        8.50
          01/15/1982        9.34
          01/16/1982        8.69
          01/17/1982        7.45
          01/18/1982        7.25
          01/19/1982        8.69
          01/20/1982       10.70
          01/21/1982        9.09
          01/22/1982       10.70
          01/23/1982       10.30
          01/24/1982       10.20
          01/25/1982        9.60
          01/26/1982       11.50
          01/27/1982       11.60
          01/28/1982       13.30
          01/29/1982       13.10
          01/30/1982       13.50
          01/31/1982       13.10
          02/01/1982       12.30
          02/02/1982       11.60
          02/03/1982       12.90
          02/04/1982       14.10
          02/05/1982       12.90
          02/06/1982        7.14
          02/07/1982        4.64
          02/08/1982       10.10
          02/09/1982       12.60
          02/10/1982        9.29
          02/11/1982        7.31
          02/12/1982        7.50
          02/13/1982        8.66
          02/14/1982       11.20
          02/15/1982       14.10
          02/16/1982       11.80
          02/17/1982       11.00
          02/18/1982       10.50
          02/19/1982        9.26
          02/20/1982        7.67
          02/21/1982        7.48
          02/22/1982        7.48
          02/23/1982        9.60
          02/24/1982       11.10
          02/25/1982        7.50
          02/26/1982        2.62
          02/27/1982        2.48
          02/28/1982        2.07
          03/01/1982        6.48
          03/02/1982        7.82
          03/03/1982        4.19
          03/04/1982        2.15
          03/05/1982        2.08
          03/06/1982        1.29
          03/07/1982        1.01
          03/08/1982        1.43
          03/09/1982        1.08
          03/10/1982        2.14
          03/11/1982        1.18
          03/12/1982        2.11
          03/13/1982        2.29
          03/14/1982        2.18
          03/15/1982        6.09
          03/16/1982        3.99
          03/17/1982        6.17
          03/18/1982        9.06
          03/19/1982        8.27
          03/20/1982        3.03
          03/21/1982        2.21
          03/22/1982        6.43
          03/23/1982        9.29
          03/24/1982        9.63
          03/25/1982        7.56
          03/26/1982        2.59
          03/27/1982        1.63
          03/28/1982        0.78
          03/29/1982        1.33
          03/30/1982        2.30
          03/31/1982        2.69
          04/01/1982        2.94
          04/02/1982        3.68
          04/03/1982        2.55
          04/04/1982        1.67
          04/05/1982        1.80
          04/06/1982        1.65
          04/07/1982        7.22
          04/08/1982       13.10
          04/09/1982        9.88
          04/10/1982        3.09
          04/11/1982        2.66
          04/12/1982        7.42
          04/13/1982       11.00
          04/14/1982       11.00
          04/15/1982       11.60
          04/16/1982        6.57
          04/17/1982        3.57
          04/18/1982        3.20
          04/19/1982        6.26
          04/20/1982        8.18
          04/21/1982       11.00
          04/22/1982        7.56
          04/23/1982        7.14
          04/24/1982        3.11
          04/25/1982        3.37
          04/26/1982        7.84
          04/27/1982        9.40
          04/28/1982        9.32
          04/29/1982       10.10
          04/30/1982        5.44
          05/01/1982        1.29
          05/02/1982        0.94
          05/03/1982        0.70
          05/04/1982        0.70
          05/05/1982        0.67
          05/06/1982        0.67
          05/07/1982        0.95
          05/08/1982        0.88
          05/09/1982        0.59
          05/10/1982        0.92
          05/11/1982        1.42
          05/12/1982        0.71
          05/13/1982        0.72
          05/14/1982        0.70
          05/15/1982        0.34
          05/16/1982        1.09
          05/17/1982        0.59
          05/18/1982        0.40
          05/19/1982        0.59
          05/20/1982        0.65
          05/21/1982        1.42
          05/22/1982        0.71
          05/23/1982        0.59
          05/24/1982        0.25
          05/25/1982        0.04
          05/26/1982        0.59
          05/27/1982        0.37
          05/28/1982        0.29
          05/29/1982        1.34
          05/30/1982        0.59
          05/31/1982        0.91
          06/01/1982        1.91
          06/02/1982        1.09
          06/03/1982        0.91
          06/04/1982        1.42
          06/05/1982        0.71
          06/06/1982        0.59
          06/07/1982        0.96
          06/08/1982        1.82
          06/09/1982        0.76
          06/10/1982        1.66
          06/11/1982        3.09
          06/12/1982        1.58
          06/13/1982        1.72
          06/14/1982        7.08
          06/15/1982       12.30
          06/16/1982        7.19
          06/17/1982        4.45
          06/18/1982        5.27
          06/19/1982        4.36
          06/20/1982        4.28
          06/21/1982        7.42
          06/22/1982        9.85
          06/23/1982        8.78
          06/24/1982        4.33
          06/25/1982        7.84
          06/26/1982       10.30
          06/27/1982       10.50
          06/28/1982       11.20
          06/29/1982       13.40
          06/30/1982       13.00
          07/01/1982       12.80
          07/02/1982       12.90
          07/03/1982       12.70
          07/04/1982       13.00
          07/05/1982       13.70
          07/06/1982       13.30
          07/07/1982       12.30
          07/08/1982       10.90
          07/09/1982       10.70
          07/10/1982        6.60
          07/11/1982        4.02
          07/12/1982       10.00
          07/13/1982       13.00
          07/14/1982       10.90
          07/15/1982        7.11
          07/16/1982        4.59
          07/17/1982        3.57
          07/18/1982        3.23
          07/19/1982        8.50
          07/20/1982       10.60
          07/21/1982       10.80
          07/22/1982        9.00
          07/23/1982        4.59
          07/24/1982        4.05
          07/25/1982        2.79
          07/26/1982        4.25
          07/27/1982        4.45
          07/28/1982        8.44
          07/29/1982        6.09
          07/30/1982        3.03
          07/31/1982        3.96
          08/01/1982        3.28
          08/02/1982        7.53
          08/03/1982       12.10
          08/04/1982       12.10
          08/05/1982       11.70
          08/06/1982        9.83
          08/07/1982        3.43
          08/08/1982        2.82
          08/09/1982        8.21
          08/10/1982        9.91
          08/11/1982        7.62
          08/12/1982        3.17
          08/13/1982        2.37
          08/14/1982        3.09
          08/15/1982        3.20
          08/16/1982        3.54
          08/17/1982        7.56
          08/18/1982        9.94
          08/19/1982        9.12
          08/20/1982        5.35
          08/21/1982        2.70
          08/22/1982        2.94
          08/23/1982        6.97
          08/24/1982        9.97
          08/25/1982        8.38
          08/26/1982       10.20
          08/27/1982        7.93
          08/28/1982        3.14
          08/29/1982        3.37
          08/30/1982        3.68
          08/31/1982        6.57
          09/01/1982        8.64
          09/02/1982        8.66
          09/03/1982        4.67
          09/04/1982        2.77
          09/05/1982        2.07
          09/06/1982        2.73
          09/07/1982        3.17
          09/08/1982        6.51
          09/09/1982        6.06
          09/10/1982        4.42
          09/11/1982        2.79
          09/12/1982        2.69
          09/13/1982        7.65
          09/14/1982        6.17
          09/15/1982        4.90
          09/16/1982        7.67
          09/17/1982        5.80
          09/18/1982        3.74
          09/19/1982        2.81
          09/20/1982        6.40
          09/21/1982        6.29
          09/22/1982        6.23
          09/23/1982        5.83
          09/24/1982        2.86
          09/25/1982        3.28
          09/26/1982        2.31
          09/27/1982        3.60
          09/28/1982        1.64
          09/29/1982        2.32
          09/30/1982        3.88
          10/01/1982        3.62
          10/02/1982        3.14
          10/03/1982        2.11
          10/04/1982        2.33
          10/05/1982        2.94
          10/06/1982        3.06
          10/07/1982        3.28
          10/08/1982        3.09
          10/09/1982        2.11
          10/10/1982        1.79
          10/11/1982        6.48
          10/12/1982       10.30
          10/13/1982       10.50
          10/14/1982        6.80
          10/15/1982        1.17
          10/16/1982        1.17
          10/17/1982        1.17
          10/18/1982        1.49
          10/19/1982        7.96
          10/20/1982        5.38
          10/21/1982        4.36
          10/22/1982        2.00
          10/23/1982        1.13
          10/24/1982        0.81
          10/25/1982        3.65
          10/26/1982        9.63
          10/27/1982        6.94
          10/28/1982        2.72
          10/29/1982        3.34
          10/30/1982        2.78
          10/31/1982        2.35
          11/01/1982        6.91
          11/02/1982        8.69
          11/03/1982        1.77
          11/04/1982        2.46
          11/05/1982        1.79
          11/06/1982        0.43
          11/07/1982        0.65
          11/08/1982        0.85
          11/09/1982        0.77
          11/10/1982        2.25
          11/11/1982        2.67
          11/12/1982        2.20
          11/13/1982        2.15
          11/14/1982        1.40
          11/15/1982        5.86
          11/16/1982        7.93
          11/17/1982        5.35
          11/18/1982        0.85
          11/19/1982        3.34
          11/20/1982        0.61
          11/21/1982        0.81
          11/22/1982        1.01
          11/23/1982        1.34
          11/24/1982        0.88
          11/25/1982        0.82
          11/26/1982        1.30
          11/27/1982        0.75
          11/28/1982        0.73
          11/29/1982        1.31
          11/30/1982        1.35
          12/01/1982        0.93
          12/02/1982        1.04
          12/03/1982        0.91
          12/04/1982        1.15
          12/05/1982        0.68
          12/06/1982        6.03
          12/07/1982        2.63
          12/08/1982        2.68
          12/09/1982        1.58
          12/10/1982        0.34
          12/11/1982        0.68
          12/12/1982        0.72
          12/13/1982        1.17
          12/14/1982        0.68
          12/15/1982        0.88
          12/16/1982        1.18
          12/17/1982        0.71
          12/18/1982        1.04
          12/19/1982        1.06
          12/20/1982        0.74
          12/21/1982        1.07
          12/22/1982        1.20
          12/23/1982        0.71
          12/24/1982        1.16
          12/25/1982        1.14
          12/26/1982        0.03
          12/27/1982        6.40
          12/28/1982        6.09
          12/29/1982        4.79
          12/30/1982        1.33
          12/31/1982        1.46
          01/01/1983        1.59
          01/02/1983        1.14
          01/03/1983        1.67
          01/04/1983        2.06
          01/05/1983        1.63
          01/06/1983        1.62
          01/07/1983        1.28
          01/08/1983        0.99
          01/09/1983        0.68
          01/10/1983        5.72
          01/11/1983        7.99
          01/12/1983        5.10
          01/13/1983        2.33
          01/14/1983        1.23
          01/15/1983        1.03
          01/16/1983        0.76
          01/17/1983        6.03
          01/18/1983        4.56
          01/19/1983        8.13
          01/20/1983        3.96
          01/21/1983        1.48
          01/22/1983        0.77
          01/23/1983        0.68
          01/24/1983        0.73
          01/25/1983        2.23
          01/26/1983        0.76
          01/27/1983        1.99
          01/28/1983        2.32
          01/29/1983        1.58
          01/30/1983        1.18
          01/31/1983        2.35
          02/01/1983        4.53
          02/02/1983        8.10
          02/03/1983        8.41
          02/04/1983        5.78
          02/05/1983        1.34
          02/06/1983        1.10
          02/07/1983        6.12
          02/08/1983       10.20
          02/09/1983        7.48
          02/10/1983        3.54
          02/11/1983        0.75
          02/12/1983        1.08
          02/13/1983        0.72
          02/14/1983        0.68
          02/15/1983        1.06
          02/16/1983        0.79
          02/17/1983        3.60
          02/18/1983        2.37
          02/19/1983        1.04
          02/20/1983        0.71
          02/21/1983        1.03
          02/22/1983        1.03
          02/23/1983        0.91
          02/24/1983        0.77
          02/25/1983        0.83
          02/26/1983        0.68
          02/27/1983        0.68
          02/28/1983        1.15
          03/01/1983        1.05
          03/02/1983        1.25
          03/03/1983        1.58
          03/04/1983        1.88
          03/05/1983        1.71
          03/06/1983        0.76
          03/07/1983        0.77
          03/08/1983        1.01
          03/09/1983        0.73
          03/10/1983        0.56
          03/11/1983        1.14
          03/12/1983        1.02
          03/13/1983        0.68
          03/14/1983        0.84
          03/15/1983        2.31
          03/16/1983        1.24
          03/17/1983        1.85
          03/18/1983        1.83
          03/19/1983        0.74
          03/20/1983        1.05
          03/21/1983        1.67
          03/22/1983        2.15
          03/23/1983        1.50
          03/24/1983        0.69
          03/25/1983        0.83
          03/26/1983        0.90
          03/27/1983        0.69
          03/28/1983        5.35
          03/29/1983        6.71
          03/30/1983        1.92
          03/31/1983        2.00
          04/01/1983        0.97
          04/02/1983        2.35
          04/03/1983        2.86
          04/04/1983        2.66
          04/05/1983        2.71
          04/06/1983        2.80
          04/07/1983        3.03
          04/08/1983        2.70
          04/09/1983        2.46
          04/10/1983        2.54
          04/11/1983        5.66
          04/12/1983        7.65
          04/13/1983        8.16
          04/14/1983        9.20
          04/15/1983        6.54
          04/16/1983        3.62
          04/17/1983        3.11
          04/18/1983        7.59
          04/19/1983       11.90
          04/20/1983        8.83
          04/21/1983        9.63
          04/22/1983       10.40
          04/23/1983       10.30
          04/24/1983       11.40
          04/25/1983       12.70
          04/26/1983       13.30
          04/27/1983       13.20
          04/28/1983       12.10
          04/29/1983        6.48
          04/30/1983        3.09
          05/01/1983        2.67
          05/02/1983        9.51
          05/03/1983       13.90
          05/04/1983       14.70
          05/05/1983       14.10
          05/06/1983        9.46
          05/07/1983        8.13
          05/08/1983        6.60
          05/09/1983       11.90
          05/10/1983       14.40
          05/11/1983       13.40
          05/12/1983       13.00
          05/13/1983        9.51
          05/14/1983        4.62
          05/15/1983        3.51
          05/16/1983       11.10
          05/17/1983       13.90
          05/18/1983       13.20
          05/19/1983       11.60
          05/20/1983       11.90
          05/21/1983        9.68
          05/22/1983        6.29
          05/23/1983       11.40
          05/24/1983       13.80
          05/25/1983       14.00
          05/26/1983       12.20
          05/27/1983       12.30
          05/28/1983       10.40
          05/29/1983        6.46
          05/30/1983        9.54
          05/31/1983       12.10
          06/01/1983        9.97
          06/02/1983        5.30
          06/03/1983        5.35
          06/04/1983        6.31
          06/05/1983        1.56
          06/06/1983        4.25
          06/07/1983        5.24
          06/08/1983        6.80
          06/09/1983        6.91
          06/10/1983        4.50
          06/11/1983        3.28
          06/12/1983        1.93
          06/13/1983        4.87
          06/14/1983        6.94
          06/15/1983        4.76
          06/16/1983        5.30
          06/17/1983        4.79
          06/18/1983        3.40
          06/19/1983        2.45
          06/20/1983        2.60
          06/21/1983        7.79
          06/22/1983        8.95
          06/23/1983        4.98
          06/24/1983        3.85
          06/25/1983        3.48
          06/26/1983        4.93
          06/27/1983        4.13
          06/28/1983        6.63
          06/29/1983        7.65
          06/30/1983        7.33
          07/01/1983       10.40
          07/02/1983        7.59
          07/03/1983        5.83
          07/04/1983        8.58
          07/05/1983        9.83
          07/06/1983       12.40
          07/07/1983       13.30
          07/08/1983       11.70
          07/09/1983        6.82
          07/10/1983        3.03
          07/11/1983        6.43
          07/12/1983        8.07
          07/13/1983        5.44
          07/14/1983        2.75
          07/15/1983        1.01
          07/16/1983        0.46
          07/17/1983        1.03
          07/18/1983        1.19
          07/19/1983        0.86
          07/20/1983        0.40
          07/21/1983        1.51
          07/22/1983        1.68
          07/23/1983        1.78
          07/24/1983        1.46
          07/25/1983        1.93
          07/26/1983        2.31
          07/27/1983        1.76
          07/28/1983        1.65
          07/29/1983        1.48
          07/30/1983        0.90
          07/31/1983        0.70
          08/01/1983        1.12
          08/02/1983        1.09
          08/03/1983        0.87
          08/04/1983        0.84
          08/05/1983        1.16
          08/06/1983        1.23
          08/07/1983        0.73
          08/08/1983        0.78
          08/09/1983        2.66
          08/10/1983        1.53
          08/11/1983        1.41
          08/12/1983        1.64
          08/13/1983        1.60
          08/14/1983        1.00
          08/15/1983        1.35
          08/16/1983        4.16
          08/17/1983        3.26
          08/18/1983        4.50
          08/19/1983        3.57
          08/20/1983        1.85
          08/21/1983        1.31
          08/22/1983        6.63
          08/23/1983       11.00
          08/24/1983        9.83
          08/25/1983        9.06
          08/26/1983        5.13
          08/27/1983        2.00
          08/28/1983        0.82
          08/29/1983        3.85
          08/30/1983        6.65
          08/31/1983        9.49
          09/01/1983        4.42
          09/02/1983        4.76
          09/03/1983        2.27
          09/04/1983        1.43
          09/05/1983        1.99
          09/06/1983        3.45
          09/07/1983        2.61
          09/08/1983        2.19
          09/09/1983        1.83
          09/10/1983        1.03
          09/11/1983        0.91
          09/12/1983        1.12
          09/13/1983        1.25
          09/14/1983        0.93
          09/15/1983        1.13
          09/16/1983        1.25
          09/17/1983        0.95
          09/18/1983        0.94
          09/19/1983        1.44
          09/20/1983        1.10
          09/21/1983        0.90
          09/22/1983        1.36
          09/23/1983        1.09
          09/24/1983        0.90
          09/25/1983        0.90
          09/26/1983        0.90
          09/27/1983        1.12
          09/28/1983        0.31
          09/29/1983        0.69
          09/30/1983        1.44
          10/01/1983        1.38
          10/02/1983        0.78
          10/03/1983        1.36
          10/04/1983        1.63
          10/05/1983        2.94
          10/06/1983        4.30
          10/07/1983        1.60
          10/08/1983        1.15
          10/09/1983        0.92
          10/10/1983        4.87
          10/11/1983        5.13
          10/12/1983        2.18
          10/13/1983        3.65
          10/14/1983        3.65
          10/15/1983        0.84
          10/16/1983        0.78
          10/17/1983        2.09
          10/18/1983        0.72
          10/19/1983        0.80
          10/20/1983        2.29
          10/21/1983        1.84
          10/22/1983        0.72
          10/23/1983        0.72
          10/24/1983        0.72
          10/25/1983        3.06
          10/26/1983        3.11
          10/27/1983        2.35
          10/28/1983        2.06
          10/29/1983        1.13
          10/30/1983        1.17
          10/31/1983        0.64
          11/01/1983        7.19
          11/02/1983        8.66
          11/03/1983        6.99
          11/04/1983        2.83
          11/05/1983        1.46
          11/06/1983        1.64
          11/07/1983        1.76
          11/08/1983        1.90
          11/09/1983        2.05
          11/10/1983        1.44
          11/11/1983        2.56
          11/12/1983        1.02
          11/13/1983        0.67
          11/14/1983        0.89
          11/15/1983        2.17
          11/16/1983        1.29
          11/17/1983        0.65
          11/18/1983        1.05
          11/19/1983        1.21
          11/20/1983        0.65
          11/21/1983        0.80
          11/22/1983        1.35
          11/23/1983        0.78
          11/24/1983        0.63
          11/25/1983        0.92
          11/26/1983        1.33
          11/27/1983        0.77
          11/28/1983        0.66
          11/29/1983        2.38
          11/30/1983        2.04
          12/01/1983        1.90
          12/02/1983        2.15
          12/03/1983        1.89
          12/04/1983        0.59
          12/05/1983        4.98
          12/06/1983        9.46
          12/07/1983        5.86
          12/08/1983        1.44
          12/09/1983        1.42
          12/10/1983        1.08
          12/11/1983        1.65
          12/12/1983        3.06
          12/13/1983        3.91
          12/14/1983        6.71
          12/15/1983        7.59
          12/16/1983        4.45
          12/17/1983        0.63
          12/18/1983        0.59
          12/19/1983        0.85
          12/20/1983        0.83
          12/21/1983        0.59
          12/22/1983        0.66
          12/23/1983        1.07
          12/24/1983        0.41
          12/25/1983        1.29
          12/26/1983        1.24
          12/27/1983        0.81
          12/28/1983        1.57
          12/29/1983        1.65
          12/30/1983        0.91
          12/31/1983        1.22
          01/01/1984        1.94
          01/02/1984        1.73
          01/03/1984        1.56
          01/04/1984        3.34
          01/05/1984        3.57
          01/06/1984        2.45
          01/07/1984        3.48
          01/08/1984        1.95
          01/09/1984        9.29
          01/10/1984       11.90
          01/11/1984       11.00
          01/12/1984       11.40
          01/13/1984        9.83
          01/14/1984        9.74
          01/15/1984        9.43
          01/16/1984       10.10
          01/17/1984        7.70
          01/18/1984        3.57
          01/19/1984        6.23
          01/20/1984        6.00
          01/21/1984        2.12
          01/22/1984        1.53
          01/23/1984        4.30
          01/24/1984        3.43
          01/25/1984        2.86
          01/26/1984        1.38
          01/27/1984        1.64
          01/28/1984        1.46
          01/29/1984        1.27
          01/30/1984        1.21
          01/31/1984        1.73
          02/01/1984        1.26
          02/02/1984        0.91
          02/03/1984        1.13
          02/04/1984        1.25
          02/05/1984        0.91
          02/06/1984        1.14
          02/07/1984        1.48
          02/08/1984        1.05
          02/09/1984        1.48
          02/10/1984        0.99
          02/11/1984        0.91
          02/12/1984        1.26
          02/13/1984        1.42
          02/14/1984        0.93
          02/15/1984        0.96
          02/16/1984        1.60
          02/17/1984        1.37
          02/18/1984        1.03
          02/19/1984        1.03
          02/20/1984        1.03
          02/21/1984        1.14
          02/22/1984        1.46
          02/23/1984        0.94
          02/24/1984        1.21
          02/25/1984        1.05
          02/26/1984        1.42
          02/27/1984        1.18
          02/28/1984        0.96
          02/29/1984        1.26
          03/01/1984        1.30
          03/02/1984        0.71
          03/03/1984        0.64
          03/04/1984        0.88
          03/05/1984        0.87
          03/06/1984        0.57
          03/07/1984        0.64
          03/08/1984        1.11
          03/09/1984        0.64
          03/10/1984        0.57
          03/11/1984        0.91
          03/12/1984        1.20
          03/13/1984        0.73
          03/14/1984        0.73
          03/15/1984        0.82
          03/16/1984        2.34
          03/17/1984        1.26
          03/18/1984        0.58
          03/19/1984        2.25
          03/20/1984        4.62
          03/21/1984        7.42
          03/22/1984        5.24
          03/23/1984        2.61
          03/24/1984        0.78
          03/25/1984        1.19
          03/26/1984        2.21
          03/27/1984        6.63
          03/28/1984        9.74
          03/29/1984        9.83
          03/30/1984        5.55
          03/31/1984        1.36
          04/01/1984        2.65
          04/02/1984        2.38
          04/03/1984        6.68
          04/04/1984        7.90
          04/05/1984        3.37
          04/06/1984        3.26
          04/07/1984        2.89
          04/08/1984        2.43
          04/09/1984        5.92
          04/10/1984        7.82
          04/11/1984        8.01
          04/12/1984        7.93
          04/13/1984        6.74
          04/14/1984        3.71
          04/15/1984        3.79
          04/16/1984        8.35
          04/17/1984       11.40
          04/18/1984       11.40
          04/19/1984       12.20
          04/20/1984       11.70
          04/21/1984       12.70
          04/22/1984       13.80
          04/23/1984       13.40
          04/24/1984       13.80
          04/25/1984       13.60
          04/26/1984       11.20
          04/27/1984       11.60
          04/28/1984       12.90
          04/29/1984       12.60
          04/30/1984       14.30
          05/01/1984       20.30
          05/02/1984       15.70
          05/03/1984       13.30
          05/04/1984       15.70
          05/05/1984       14.60
          05/06/1984       14.40
          05/07/1984       17.20
          05/08/1984       18.90
          05/09/1984       16.40
          05/10/1984       14.80
          05/11/1984       13.80
          05/12/1984       11.60
          05/13/1984       12.60
          05/14/1984       14.10
          05/15/1984       14.10
          05/16/1984        8.86
          05/17/1984        7.70
          05/18/1984        3.68
          05/19/1984        1.00
          05/20/1984        0.66
          05/21/1984        1.08
          05/22/1984        0.99
          05/23/1984        1.16
          05/24/1984        1.48
          05/25/1984        2.45
          05/26/1984        0.99
          05/27/1984        1.53
          05/28/1984        2.56
          05/29/1984        1.07
          05/30/1984        1.53
          05/31/1984        1.57
          06/01/1984        1.27
          06/02/1984        1.63
          06/03/1984        1.53
          06/04/1984        1.17
          06/05/1984        2.47
          06/06/1984        2.92
          06/07/1984        6.74
          06/08/1984       11.80
          06/09/1984       12.10
          06/10/1984        5.92
          06/11/1984        9.03
          06/12/1984       12.20
          06/13/1984       13.60
          06/14/1984        8.33
          06/15/1984        5.80
          06/16/1984       10.20
          06/17/1984       17.00
          06/18/1984       17.50
          06/19/1984       16.80
          06/20/1984       14.60
          06/21/1984       13.10
          06/22/1984       12.60
          06/23/1984       12.10
          06/24/1984       11.40
          06/25/1984        9.88
          06/26/1984        9.20
          06/27/1984       10.50
          06/28/1984        8.95
          06/29/1984        8.04
          06/30/1984        7.28
          07/01/1984       11.50
          07/02/1984       13.50
          07/03/1984       12.90
          07/04/1984       11.60
          07/05/1984       10.10
          07/06/1984       11.90
          07/07/1984       11.00
          07/08/1984       11.70
          07/09/1984       12.80
          07/10/1984       14.20
          07/11/1984       13.40
          07/12/1984       14.60
          07/13/1984       14.40
          07/14/1984        6.06
          07/15/1984        6.65
          07/16/1984        8.16
          07/17/1984        9.83
          07/18/1984        8.41
          07/19/1984        6.68
          07/20/1984        2.94
          07/21/1984        2.89
          07/22/1984        3.00
          07/23/1984        6.34
          07/24/1984        4.36
          07/25/1984        2.92
          07/26/1984        2.59
          07/27/1984        3.77
          07/28/1984        2.45
          07/29/1984        2.36
          07/30/1984        6.94
          07/31/1984        7.42
          08/01/1984        8.47
          08/02/1984        3.28
          08/03/1984        1.26
          08/04/1984        1.20
          08/05/1984        1.43
          08/06/1984        3.20
          08/07/1984        5.13
          08/08/1984        5.21
          08/09/1984        2.92
          08/10/1984        2.12
          08/11/1984        1.71
          08/12/1984        0.74
          08/13/1984        4.73
          08/14/1984        7.02
          08/15/1984        6.06
          08/16/1984        2.64
          08/17/1984        6.97
          08/18/1984        9.94
          08/19/1984        9.77
          08/20/1984        9.77
          08/21/1984        7.99
          08/22/1984        4.36
          08/23/1984        5.32
          08/24/1984        6.06
          08/25/1984        2.70
          08/26/1984        1.59
          08/27/1984        1.22
          08/28/1984        1.39
          08/29/1984        1.49
          08/30/1984        0.85
          08/31/1984        1.11
          09/01/1984        2.36
          09/02/1984        2.11
          09/03/1984        7.62
          09/04/1984       11.00
          09/05/1984       10.60
          09/06/1984       10.10
          09/07/1984        5.38
          09/08/1984        2.50
          09/09/1984        1.42
          09/10/1984        1.99
          09/11/1984        2.23
          09/12/1984        1.75
          09/13/1984        1.70
          09/14/1984        2.11
          09/15/1984        1.44
          09/16/1984        1.74
          09/17/1984        1.45
          09/18/1984        0.41
          09/19/1984        0.10
          09/20/1984        0.60
          09/21/1984        0.05
          09/22/1984        0.51
          09/23/1984        1.17
          09/24/1984        0.74
          09/25/1984        1.15
          09/26/1984        0.81
          09/27/1984        1.25
          09/28/1984        0.86
          09/29/1984        0.71
          09/30/1984        1.08
          10/01/1984        0.93
          10/02/1984        0.86
          10/03/1984        0.87
          10/04/1984        1.09
          10/05/1984        0.76
          10/06/1984        1.20
          10/07/1984        0.97
          10/08/1984        0.93
          10/09/1984        0.80
          10/10/1984        1.03
          10/11/1984        1.04
          10/12/1984        0.83
          10/13/1984        1.12
          10/14/1984        0.88
          10/15/1984        1.03
          10/16/1984        1.37
          10/17/1984        1.40
          10/18/1984        1.04
          10/19/1984        0.92
          10/20/1984        1.40
          10/21/1984        1.31
          10/22/1984        1.27
          10/23/1984        0.94
          10/24/1984        1.03
          10/25/1984        0.56
          10/26/1984        0.91
          10/27/1984        0.93
          10/28/1984        0.54
          10/29/1984        0.73
          10/30/1984        1.19
          10/31/1984        3.54
          11/01/1984        4.79
          11/02/1984        2.51
          11/03/1984        1.01
          11/04/1984        0.72
          11/05/1984        1.01
          11/06/1984        1.24
          11/07/1984        0.75
          11/08/1984        0.48
          11/09/1984        0.64
          11/10/1984        0.82
          11/11/1984        1.33
          11/12/1984        1.42
          11/13/1984        2.55
          11/14/1984        1.51
          11/15/1984        1.51
          11/16/1984        1.26
          11/17/1984        1.10
          11/18/1984        1.57
          11/19/1984        5.32
          11/20/1984        5.21
          11/21/1984        1.31
          11/22/1984        1.38
          11/23/1984        1.90
          11/24/1984        0.79
          11/25/1984        1.19
          11/26/1984        4.87
          11/27/1984        8.30
          11/28/1984        7.79
          11/29/1984        5.55
          11/30/1984        1.65
          12/01/1984        1.48
          12/02/1984        1.45
          12/03/1984        1.78
          12/04/1984        1.00
          12/05/1984        1.26
          12/06/1984        1.20
          12/07/1984        1.62
          12/08/1984        0.87
          12/09/1984        0.93
          12/10/1984        0.93
          12/11/1984        2.07
          12/12/1984        2.29
          12/13/1984        1.76
          12/14/1984        0.66
          12/15/1984        0.94
          12/16/1984        1.01
          12/17/1984        0.85
          12/18/1984        1.21
          12/19/1984        0.93
          12/20/1984        1.40
          12/21/1984        0.91
          12/22/1984        0.80
          12/23/1984        1.24
          12/24/1984        0.82
          12/25/1984        0.58
          12/26/1984        0.77
          12/27/1984        0.58
          12/28/1984        1.08
          12/29/1984        1.29
          12/30/1984        0.81
          12/31/1984        0.91
          01/01/1985        0.96
          01/02/1985        1.32
          01/03/1985        1.16
          01/04/1985        5.04
          01/05/1985        5.32
          01/06/1985        2.59
          01/07/1985        1.44
          01/08/1985        6.91
          01/09/1985        9.46
          01/10/1985        5.83
          01/11/1985        1.61
          01/12/1985        1.47
          01/13/1985        1.32
          01/14/1985        1.52
          01/15/1985        1.13
          01/16/1985        1.19
          01/17/1985        2.60
          01/18/1985        2.77
          01/19/1985        1.87
          01/20/1985        1.32
          01/21/1985        1.86
          01/22/1985        1.70
          01/23/1985        3.11
          01/24/1985        5.01
          01/25/1985        5.21
          01/26/1985        4.64
          01/27/1985        4.42
          01/28/1985        5.01
          01/29/1985        4.56
          01/30/1985        4.33
          01/31/1985        4.64
          02/01/1985        6.51
          02/02/1985        6.09
          02/03/1985        3.85
          02/04/1985        2.61
          02/05/1985        2.97
          02/06/1985        3.60
          02/07/1985        3.77
          02/08/1985        3.40
          02/09/1985        3.51
          02/10/1985        3.37
          02/11/1985        2.63
          02/12/1985        2.55
          02/13/1985        2.57
          02/14/1985        2.27
          02/15/1985        2.34
          02/16/1985        1.98
          02/17/1985        2.28
          02/18/1985        2.69
          02/19/1985        2.62
          02/20/1985        1.81
          02/21/1985        0.62
          02/22/1985        1.11
          02/23/1985        1.20
          02/24/1985        1.18
          02/25/1985        1.01
          02/26/1985        0.50
          02/27/1985        0.50
          02/28/1985        0.80
          03/01/1985        1.33
          03/02/1985        2.36
          03/03/1985        2.30
          03/04/1985        3.94
          03/05/1985        4.87
          03/06/1985        2.68
          03/07/1985        0.78
          03/08/1985        1.19
          03/09/1985        1.52
          03/10/1985        0.91
          03/11/1985        3.68
          03/12/1985        5.61
          03/13/1985        5.18
          03/14/1985        1.13
          03/15/1985        1.52
          03/16/1985        1.85
          03/17/1985        1.63
          03/18/1985        1.22
          03/19/1985        4.93
          03/20/1985        3.74
          03/21/1985        1.95
          03/22/1985        2.50
          03/23/1985        2.23
          03/24/1985        1.37
          03/25/1985        3.94
          03/26/1985        3.34
          03/27/1985        3.06
          03/28/1985        1.71
          03/29/1985        1.74
          03/30/1985        1.21
          03/31/1985        1.51
          04/01/1985        1.29
          04/02/1985        2.44
          04/03/1985        1.59
          04/04/1985        1.28
          04/05/1985        0.97
          04/06/1985        1.38
          04/07/1985        1.40
          04/08/1985        3.77
          04/09/1985        7.99
          04/10/1985       12.80
          04/11/1985       10.70
          04/12/1985       11.40
          04/13/1985        7.90
          04/14/1985        1.80
          04/15/1985        1.28
          04/16/1985        1.24
          04/17/1985        1.27
          04/18/1985        3.26
          04/19/1985        2.48
          04/20/1985        1.35
          04/21/1985        1.05
          04/22/1985        1.07
          04/23/1985        1.08
          04/24/1985        1.23
          04/25/1985        1.08
          04/26/1985        2.64
          04/27/1985        2.67
          04/28/1985        2.36
          04/29/1985        7.31
          04/30/1985       12.00
          05/01/1985       11.70
          05/02/1985       11.70
          05/03/1985        7.90
          05/04/1985        8.04
          05/05/1985       11.70
          05/06/1985       14.00
          05/07/1985       14.50
          05/08/1985       15.50
          05/09/1985       15.90
          05/10/1985       14.10
          05/11/1985       12.70
          05/12/1985       10.60
          05/13/1985       13.50
          05/14/1985       14.30
          05/15/1985       13.60
          05/16/1985       15.50
          05/17/1985       14.20
          05/18/1985        8.86
          05/19/1985        4.45
          05/20/1985        8.16
          05/21/1985        7.56
          05/22/1985        7.16
          05/23/1985        9.40
          05/24/1985        8.16
          05/25/1985        1.50
          05/26/1985        1.38
          05/27/1985        1.22
          05/28/1985        4.79
          05/29/1985        5.04
          05/30/1985        0.74
          05/31/1985        0.62
          06/01/1985        0.77
          06/02/1985        0.57
          06/03/1985        2.38
          06/04/1985        1.48
          06/05/1985        3.62
          06/06/1985        2.73
          06/07/1985        3.28
          06/08/1985        8.30
          06/09/1985       11.20
          06/10/1985       11.70
          06/11/1985       12.30
          06/12/1985       13.60
          06/13/1985       12.10
          06/14/1985       10.60
          06/15/1985       13.40
          06/16/1985       13.40
          06/17/1985       13.80
          06/18/1985       14.20
          06/19/1985       13.50
          06/20/1985       11.30
          06/21/1985        7.02
          06/22/1985        1.18
          06/23/1985        1.27
          06/24/1985        1.45
          06/25/1985        1.33
          06/26/1985        7.05
          06/27/1985        7.90
          06/28/1985        2.53
          06/29/1985        2.83
          06/30/1985        1.59
          07/01/1985        2.43
          07/02/1985        5.52
          07/03/1985        5.04
          07/04/1985        1.36
          07/05/1985        1.54
          07/06/1985        0.81
          07/07/1985        0.61
          07/08/1985        0.91
          07/09/1985        0.91
          07/10/1985        0.67
          07/11/1985        1.20
          07/12/1985        1.31
          07/13/1985        1.11
          07/14/1985        0.68
          07/15/1985        1.12
          07/16/1985        1.27
          07/17/1985        1.27
          07/18/1985        1.61
          07/19/1985        1.64
          07/20/1985        1.61
          07/21/1985        1.61
          07/22/1985        7.93
          07/23/1985       10.90
          07/24/1985        8.07
          07/25/1985        4.22
          07/26/1985        2.21
          07/27/1985        1.27
          07/28/1985        0.74
          07/29/1985        4.33
          07/30/1985        7.70
          07/31/1985        6.74
          08/01/1985        3.96
          08/02/1985        2.10
          08/03/1985        1.94
          08/04/1985        1.95
          08/05/1985        3.77
          08/06/1985        7.59
          08/07/1985       10.30
          08/08/1985       10.20
          08/09/1985        5.32
          08/10/1985        3.06
          08/11/1985        3.03
          08/12/1985        6.09
          08/13/1985        8.92
          08/14/1985        5.86
          08/15/1985        9.57
          08/16/1985        6.00
          08/17/1985        3.06
          08/18/1985        2.89
          08/19/1985        8.44
          08/20/1985       11.30
          08/21/1985       10.30
          08/22/1985        9.54
          08/23/1985        6.54
          08/24/1985        3.60
          08/25/1985        3.60
          08/26/1985        4.98
          08/27/1985        8.66
          08/28/1985        9.54
          08/29/1985        7.08
          08/30/1985        2.64
          08/31/1985        2.65
          09/01/1985        3.14
          09/02/1985        3.51
          09/03/1985        2.86
          09/04/1985        2.52
          09/05/1985        2.19
          09/06/1985        2.22
          09/07/1985        2.59
          09/08/1985        1.86
          09/09/1985        5.04
          09/10/1985        8.78
          09/11/1985        9.34
          09/12/1985        9.00
          09/13/1985        5.97
          09/14/1985        2.09
          09/15/1985        2.06
          09/16/1985        6.37
          09/17/1985        6.20
          09/18/1985        4.62
          09/19/1985        3.68
          09/20/1985        1.36
          09/21/1985        1.37
          09/22/1985        1.21
          09/23/1985        1.10
          09/24/1985        1.23
          09/25/1985        1.32
          09/26/1985        0.87
          09/27/1985        1.01
          09/28/1985        1.06
          09/29/1985        0.83
          09/30/1985        0.75
          10/01/1985        1.46
          10/02/1985        1.46
          10/03/1985        1.12
          10/04/1985        0.84
          10/05/1985        0.85
          10/06/1985        0.68
          10/07/1985        1.07
          10/08/1985        0.68
          10/09/1985        1.10
          10/10/1985        0.74
          10/11/1985        1.40
          10/12/1985        1.20
          10/13/1985        1.15
          10/14/1985        1.32
          10/15/1985        0.85
          10/16/1985        1.08
          10/17/1985        0.82
          10/18/1985        1.88
          10/19/1985        0.78
          10/20/1985        0.76
          10/21/1985        1.14
          10/22/1985        0.66
          10/23/1985        4.36
          10/24/1985        5.89
          10/25/1985        6.57
          10/26/1985        2.16
          10/27/1985        1.46
          10/28/1985        0.85
          10/29/1985        1.89
          10/30/1985        0.92
          10/31/1985        0.69
          11/01/1985        1.25
          11/02/1985        1.11
          11/03/1985        1.12
          11/04/1985        1.51
          11/05/1985        1.29
          11/06/1985        1.31
          11/07/1985        2.79
          11/08/1985        1.93
          11/09/1985        1.46
          11/10/1985        1.12
          11/11/1985        1.07
          11/12/1985        2.75
          11/13/1985        4.11
          11/14/1985        4.36
          11/15/1985        3.57
          11/16/1985        1.28
          11/17/1985        1.48
          11/18/1985        1.77
          11/19/1985        4.28
          11/20/1985        5.92
          11/21/1985        7.19
          11/22/1985        6.74
          11/23/1985        2.08
          11/24/1985        2.00
          11/25/1985        1.49
          11/26/1985        1.33
          11/27/1985        1.48
          11/28/1985        1.87
          11/29/1985        1.55
          11/30/1985        1.46
          12/01/1985        1.70
          12/02/1985        1.38
          12/03/1985        1.46
          12/04/1985        1.99
          12/05/1985        2.12
          12/06/1985        1.40
          12/07/1985        1.88
          12/08/1985        1.50
          12/09/1985        1.72
          12/10/1985        3.09
          12/11/1985        4.25
          12/12/1985        3.20
          12/13/1985        2.54
          12/14/1985        1.93
          12/15/1985        1.70
          12/16/1985        1.47
          12/17/1985        3.51
          12/18/1985        3.31
          12/19/1985        2.64
          12/20/1985        7.36
          12/21/1985       10.30
          12/22/1985        7.08
          12/23/1985        4.13
          12/24/1985        0.60
          12/25/1985        0.70
          12/26/1985        1.23
          12/27/1985        1.35
          12/28/1985        1.34
          12/29/1985        1.33
          12/30/1985        0.72
          12/31/1985        1.46
          01/01/1986        2.25
          01/02/1986        2.34
          01/03/1986        2.47
          01/04/1986        2.16
          01/05/1986        2.73
          01/06/1986        3.62
          01/07/1986        5.35
          01/08/1986        7.33
          01/09/1986        9.46
          01/10/1986       12.30
          01/11/1986       13.30
          01/12/1986       13.30
          01/13/1986        9.97
          01/14/1986        8.95
          01/15/1986        9.26
          01/16/1986        8.01
          01/17/1986        5.58
          01/18/1986        8.78
          01/19/1986        9.00
          01/20/1986        8.89
          01/21/1986        9.29
          01/22/1986        8.44
          01/23/1986        8.24
          01/24/1986        7.90
          01/25/1986        8.24
          01/26/1986        7.67
          01/27/1986        8.21
          01/28/1986        8.89
          01/29/1986        8.52
          01/30/1986        8.07
          01/31/1986        8.64
          02/01/1986       11.00
          02/02/1986       10.30
          02/03/1986        9.06
          02/04/1986       11.10
          02/05/1986        8.95
          02/06/1986        6.68
          02/07/1986        6.80
          02/08/1986        6.65
          02/09/1986        6.12
          02/10/1986        4.64
          02/11/1986        2.94
          02/12/1986        5.24
          02/13/1986        4.90
          02/14/1986        2.89
          02/15/1986        4.11
          02/16/1986        4.56
          02/17/1986        6.48
          02/18/1986        9.12
          02/19/1986       10.40
          02/20/1986        9.80
          02/21/1986        7.02
          02/22/1986        3.57
          02/23/1986        2.46
          02/24/1986        1.73
          02/25/1986        2.72
          02/26/1986        3.45
          02/27/1986        3.31
          02/28/1986        2.71
          03/01/1986        2.28
          03/02/1986        1.49
          03/03/1986        5.78
          03/04/1986        9.83
          03/05/1986       10.30
          03/06/1986        9.57
          03/07/1986        8.92
          03/08/1986        9.20
          03/09/1986        9.60
          03/10/1986        9.83
          03/11/1986        5.55
          03/12/1986        3.51
          03/13/1986        5.44
          03/14/1986        5.13
          03/15/1986        3.26
          03/16/1986        3.26
          03/17/1986        6.91
          03/18/1986        6.34
          03/19/1986        7.56
          03/20/1986       10.70
          03/21/1986        8.47
          03/22/1986        4.33
          03/23/1986        4.33
          03/24/1986        4.36
          03/25/1986        7.82
          03/26/1986       12.10
          03/27/1986        9.63
          03/28/1986        4.02
          03/29/1986        3.43
          03/30/1986        3.09
          03/31/1986        6.74
          04/01/1986       11.80
          04/02/1986       12.10
          04/03/1986       10.40
          04/04/1986        7.36
          04/05/1986        3.99
          04/06/1986        4.02
          04/07/1986        4.33
          04/08/1986        9.49
          04/09/1986       10.70
          04/10/1986        9.32
          04/11/1986        6.48
          04/12/1986        4.39
          04/13/1986        7.33
          04/14/1986       11.90
          04/15/1986       13.20
          04/16/1986       10.50
          04/17/1986        9.49
          04/18/1986        9.15
          04/19/1986       11.10
          04/20/1986        7.08
          04/21/1986        7.65
          04/22/1986        7.73
          04/23/1986        7.96
          04/24/1986        7.31
          04/25/1986        5.72
          04/26/1986        3.17
          04/27/1986        3.03
          04/28/1986        5.97
          04/29/1986        7.96
          04/30/1986        8.78
          05/01/1986       11.70
          05/02/1986       12.00
          05/03/1986        9.71
          05/04/1986        8.95
          05/05/1986        9.83
          05/06/1986        9.15
          05/07/1986        8.86
          05/08/1986       10.30
          05/09/1986       11.20
          05/10/1986        9.15
          05/11/1986        7.87
          05/12/1986       11.30
          05/13/1986        8.95
          05/14/1986       10.00
          05/15/1986       10.20
          05/16/1986        9.29
          05/17/1986        6.48
          05/18/1986        4.42
          05/19/1986        7.79
          05/20/1986        9.12
          05/21/1986        9.37
          05/22/1986       10.60
          05/23/1986        9.80
          05/24/1986        5.86
          05/25/1986        3.79
          05/26/1986        5.83
          05/27/1986        7.53
          05/28/1986        8.69
          05/29/1986        9.23
          05/30/1986        5.89
          05/31/1986        1.35
          06/01/1986        1.52
          06/02/1986        1.53
          06/03/1986        0.59
          06/04/1986        1.03
          06/05/1986        0.65
          06/06/1986        0.56
          06/07/1986        1.61
          06/08/1986        0.89
          06/09/1986        0.66
          06/10/1986        6.12
          06/11/1986       10.10
          06/12/1986        2.23
          06/13/1986        2.11
          06/14/1986        0.61
          06/15/1986        0.72
          06/16/1986        1.24
          06/17/1986        0.80
          06/18/1986        0.88
          06/19/1986        3.68
          06/20/1986        3.62
          06/21/1986        1.03
          06/22/1986        0.92
          06/23/1986        1.25
          06/24/1986        1.10
          06/25/1986        1.11
          06/26/1986        0.92
          06/27/1986        1.43
          06/28/1986        2.17
          06/29/1986        1.39
          06/30/1986        0.93
          07/01/1986        1.33
          07/02/1986        2.12
          07/03/1986        2.45
          07/04/1986        3.68
          07/05/1986        3.00
          07/06/1986        2.47
          07/07/1986        2.39
          07/08/1986        2.17
          07/09/1986        2.44
          07/10/1986        2.32
          07/11/1986        5.15
          07/12/1986        7.76
          07/13/1986       10.60
          07/14/1986       14.10
          07/15/1986       11.70
          07/16/1986       11.00
          07/17/1986        9.06
          07/18/1986        8.01
          07/19/1986        8.07
          07/20/1986        7.36
          07/21/1986        6.91
          07/22/1986        6.80
          07/23/1986        5.83
          07/24/1986        3.88
          07/25/1986        3.23
          07/26/1986        4.13
          07/27/1986        2.94
          07/28/1986        5.27
          07/29/1986        7.50
          07/30/1986        6.63
          07/31/1986        4.96
          08/01/1986        4.30
          08/02/1986        2.89
          08/03/1986        6.12
          08/04/1986        8.75
          08/05/1986       11.40
          08/06/1986       10.40
          08/07/1986        8.50
          08/08/1986        5.04
          08/09/1986        3.06
          08/10/1986        2.79
          08/11/1986        3.91
          08/12/1986        4.05
          08/13/1986        3.96
          08/14/1986        3.96
          08/15/1986        3.34
          08/16/1986        2.64
          08/17/1986        2.17
          08/18/1986        2.15
          08/19/1986        8.72
          08/20/1986       11.20
          08/21/1986       11.10
          08/22/1986        6.57
          08/23/1986        3.23
          08/24/1986        2.50
          08/25/1986        2.18
          08/26/1986        2.08
          08/27/1986        1.99
          08/28/1986        2.29
          08/29/1986        2.14
          08/30/1986        1.95
          08/31/1986        1.68
          09/01/1986        8.24
          09/02/1986       11.60
          09/03/1986       12.60
          09/04/1986        6.99
          09/05/1986        7.42
          09/06/1986        6.85
          09/07/1986        2.58
          09/08/1986        3.11
          09/09/1986        1.89
          09/10/1986        2.03
          09/11/1986        2.44
          09/12/1986        2.31
          09/13/1986        2.14
          09/14/1986        2.11
          09/15/1986        3.00
          09/16/1986        3.09
          09/17/1986        8.01
          09/18/1986        8.21
          09/19/1986        4.73
          09/20/1986        2.38
          09/21/1986        2.13
          09/22/1986        2.16
          09/23/1986        7.59
          09/24/1986       12.90
          09/25/1986       12.60
          09/26/1986        8.44
          09/27/1986        2.92
          09/28/1986        1.86
          09/29/1986        1.93
          09/30/1986        1.79
          10/01/1986        1.62
          10/02/1986        2.38
          10/03/1986        2.66
          10/04/1986        2.64
          10/05/1986        2.26
          10/06/1986        2.24
          10/07/1986        7.45
          10/08/1986       13.50
          10/09/1986       10.30
          10/10/1986        3.43
          10/11/1986        2.72
          10/12/1986        1.89
          10/13/1986        2.04
          10/14/1986        2.38
          10/15/1986        7.82
          10/16/1986       10.10
          10/17/1986        7.50
          10/18/1986        2.27
          10/19/1986        2.26
          10/20/1986        1.86
          10/21/1986        2.51
          10/22/1986        1.97
          10/23/1986        0.97
          10/24/1986        0.91
          10/25/1986        1.08
          10/26/1986        1.32
          10/27/1986        0.70
          10/28/1986        1.29
          10/29/1986        1.44
          10/30/1986        1.68
          10/31/1986        1.33
          11/01/1986        0.97
          11/02/1986        1.27
          11/03/1986        0.99
          11/04/1986        5.55
          11/05/1986        8.86
          11/06/1986        8.33
          11/07/1986        5.18
          11/08/1986        1.07
          11/09/1986        1.01
          11/10/1986        1.29
          11/11/1986        0.50
          11/12/1986        0.87
          11/13/1986        0.86
          11/14/1986        0.88
          11/15/1986        1.28
          11/16/1986        0.95
          11/17/1986        1.00
          11/18/1986        1.28
          11/19/1986        1.11
          11/20/1986        1.10
          11/21/1986        1.08
          11/22/1986        1.41
          11/23/1986        1.12
          11/24/1986        0.96
          11/25/1986        0.85
          11/26/1986        1.28
          11/27/1986        1.00
          11/28/1986        0.96
          11/29/1986        0.99
          11/30/1986        0.98
          12/01/1986        0.85
          12/02/1986        0.82
          12/03/1986        1.15
          12/04/1986        0.86
          12/05/1986        0.83
          12/06/1986        1.24
          12/07/1986        0.87
          12/08/1986        1.30
          12/09/1986        1.30
          12/10/1986        1.57
          12/11/1986        0.91
          12/12/1986        1.08
          12/13/1986        1.48
          12/14/1986        0.97
          12/15/1986        1.12
          12/16/1986        1.09
          12/17/1986        1.48
          12/18/1986        2.29
          12/19/1986        1.50
          12/20/1986        1.48
          12/21/1986        0.84
          12/22/1986        1.11
          12/23/1986        1.09
          12/24/1986        1.11
          12/25/1986        1.04
          12/26/1986        1.14
          12/27/1986        1.08
          12/28/1986        1.08
          12/29/1986        0.89
          12/30/1986        1.87
          12/31/1986        0.93
          01/01/1987        1.05
          01/02/1987        1.46
          01/03/1987        0.86
          01/04/1987        1.06
          01/05/1987        1.10
          01/06/1987        0.93
          01/07/1987        1.63
          01/08/1987        1.25
          01/09/1987        1.33
          01/10/1987        0.92
          01/11/1987        1.22
          01/12/1987        1.13
          01/13/1987        1.67
          01/14/1987        0.53
          01/15/1987        1.21
          01/16/1987        1.67
          01/17/1987        1.24
          01/18/1987        1.24
          01/19/1987        1.10
          01/20/1987        1.00
          01/21/1987        0.46
          01/22/1987        1.08
          01/23/1987        1.57
          01/24/1987        1.57
          01/25/1987        1.18
          01/26/1987        1.13
          01/27/1987        1.01
          01/28/1987        1.04
          01/29/1987        1.19
          01/30/1987        0.84
          01/31/1987        1.36
          02/01/1987        1.02
          02/02/1987        0.97
          02/03/1987        0.83
          02/04/1987        0.85
          02/05/1987        0.91
          02/06/1987        0.63
          02/07/1987        1.02
          02/08/1987        0.86
          02/09/1987        4.90
          02/10/1987        7.39
          02/11/1987        3.09
          02/12/1987        1.03
          02/13/1987        1.03
          02/14/1987        0.95
          02/15/1987        0.83
          02/16/1987        1.02
          02/17/1987        1.00
          02/18/1987        0.79
          02/19/1987        0.65
          02/20/1987        1.36
          02/21/1987        1.13
          02/22/1987        0.48
          02/23/1987        1.22
          02/24/1987        1.35
          02/25/1987        0.48
          02/26/1987        1.25
          02/27/1987        1.38
          02/28/1987        0.59
          03/01/1987        1.12
          03/02/1987        0.96
          03/03/1987        1.84
          03/04/1987        1.53
          03/05/1987        0.48
          03/06/1987        1.34
          03/07/1987        1.68
          03/08/1987        1.20
          03/09/1987        5.07
          03/10/1987        7.99
          03/11/1987        5.89
          03/12/1987        1.07
          03/13/1987        0.68
          03/14/1987        1.42
          03/15/1987        1.18
          03/16/1987        0.50
          03/17/1987        0.87
          03/18/1987        1.40
          03/19/1987        1.19
          03/20/1987        1.15
          03/21/1987        1.40
          03/22/1987        1.04
          03/23/1987        0.14
          03/24/1987        0.00
          03/25/1987        0.41
          03/26/1987        1.03
          03/27/1987        1.28
          03/28/1987        2.16
          03/29/1987        2.29
          03/30/1987        1.55
          03/31/1987        0.54
          04/01/1987        3.62
          04/02/1987        6.09
          04/03/1987        1.99
          04/04/1987        1.65
          04/05/1987        1.53
          04/06/1987        1.57
          04/07/1987        5.69
          04/08/1987        7.22
          04/09/1987        5.58
          04/10/1987        1.50
          04/11/1987        1.50
          04/12/1987        1.44
          04/13/1987        1.51
          04/14/1987        3.03
          04/15/1987        3.00
          04/16/1987        1.69
          04/17/1987        2.16
          04/18/1987        2.03
          04/19/1987        1.51
          04/20/1987        1.58
          04/21/1987        1.51
          04/22/1987        2.51
          04/23/1987        2.56
          04/24/1987        2.45
          04/25/1987        2.32
          04/26/1987        2.25
          04/27/1987        7.22
          04/28/1987        9.03
          04/29/1987        9.12
          04/30/1987        6.57
          05/01/1987        3.37
          05/02/1987        3.65
          05/03/1987        5.38
          05/04/1987        9.12
          05/05/1987        9.32
          05/06/1987        9.06
          05/07/1987        7.14
          05/08/1987        6.51
          05/09/1987        3.28
          05/10/1987        2.54
          05/11/1987        2.46
          05/12/1987        2.45
          05/13/1987        2.55
          05/14/1987        7.14
          05/15/1987        5.24
          05/16/1987        1.38
          05/17/1987        1.92
          05/18/1987        5.24
          05/19/1987        7.08
          05/20/1987        4.25
          05/21/1987        4.76
          05/22/1987        2.82
          05/23/1987        2.57
          05/24/1987        2.54
          05/25/1987        4.02
          05/26/1987        4.19
          05/27/1987        6.74
          05/28/1987        7.14
          05/29/1987        7.19
          05/30/1987        7.48
          05/31/1987        8.72
          06/01/1987       15.00
          06/02/1987       14.80
          06/03/1987       15.80
          06/04/1987       18.70
          06/05/1987       16.80
          06/06/1987       11.20
          06/07/1987        6.99
          06/08/1987        3.54
          06/09/1987        2.09
          06/10/1987        2.49
          06/11/1987        2.89
          06/12/1987        4.93
          06/13/1987        1.55
          06/14/1987        1.04
          06/15/1987        0.61
          06/16/1987        1.06
          06/17/1987        1.23
          06/18/1987        1.06
          06/19/1987        1.20
          06/20/1987        1.06
          06/21/1987        1.06
          06/22/1987        1.06
          06/23/1987        2.24
          06/24/1987        2.65
          06/25/1987        2.05
          06/26/1987        2.12
          06/27/1987        1.89
          06/28/1987        1.89
          06/29/1987        8.01
          06/30/1987       12.40
          07/01/1987       13.90
          07/02/1987       10.40
          07/03/1987        8.75
          07/04/1987        8.50
          07/05/1987        9.85
          07/06/1987       13.50
          07/07/1987       16.00
          07/08/1987       18.00
          07/09/1987       17.40
          07/10/1987       17.40
          07/11/1987       17.50
          07/12/1987       14.90
          07/13/1987       14.90
          07/14/1987       15.70
          07/15/1987       11.90
          07/16/1987       10.70
          07/17/1987       10.60
          07/18/1987        7.99
          07/19/1987        3.28
          07/20/1987        3.62
          07/21/1987        3.11
          07/22/1987        8.30
          07/23/1987       12.30
          07/24/1987       10.70
          07/25/1987       10.20
          07/26/1987        9.68
          07/27/1987       10.70
          07/28/1987       10.10
          07/29/1987        9.83
          07/30/1987        7.11
          07/31/1987        6.00
          08/01/1987        4.13
          08/02/1987        4.47
          08/03/1987        3.74
          08/04/1987        4.11
          08/05/1987        4.13
          08/06/1987        3.62
          08/07/1987        2.62
          08/08/1987        2.47
          08/09/1987        2.55
          08/10/1987        8.04
          08/11/1987       13.30
          08/12/1987       11.80
          08/13/1987        8.83
          08/14/1987        4.11
          08/15/1987        4.45
          08/16/1987        4.13
          08/17/1987        9.26
          08/18/1987       12.10
          08/19/1987        9.40
          08/20/1987        4.64
          08/21/1987        3.99
          08/22/1987        3.57
          08/23/1987        3.14
          08/24/1987        8.66
          08/25/1987       11.80
          08/26/1987       13.00
          08/27/1987       11.60
          08/28/1987        6.77
          08/29/1987        3.14
          08/30/1987        3.34
          08/31/1987        3.48
          09/01/1987        3.00
          09/02/1987        3.00
          09/03/1987        8.66
          09/04/1987        9.15
          09/05/1987        4.53
          09/06/1987        4.36
          09/07/1987        2.89
          09/08/1987        2.94
          09/09/1987        3.11
          09/10/1987        6.06
          09/11/1987        3.91
          09/12/1987        3.48
          09/13/1987        3.91
          09/14/1987       10.30
          09/15/1987       11.50
          09/16/1987        7.42
          09/17/1987        9.46
          09/18/1987        7.84
          09/19/1987        3.48
          09/20/1987        2.65
          09/21/1987        4.87
          09/22/1987        3.51
          09/23/1987        2.81
          09/24/1987        2.61
          09/25/1987        2.65
          09/26/1987        1.71
          09/27/1987        1.18
          09/28/1987        1.18
          09/29/1987        0.95
          09/30/1987        0.61
          10/01/1987        1.05
          10/02/1987        1.20
          10/03/1987        1.10
          10/04/1987        1.10
          10/05/1987        5.04
          10/06/1987        9.57
          10/07/1987        5.64
          10/08/1987        1.82
          10/09/1987        1.91
          10/10/1987        1.35
          10/11/1987        1.66
          10/12/1987        1.64
          10/13/1987        1.40
          10/14/1987        1.91
          10/15/1987        1.94
          10/16/1987        1.83
          10/17/1987        1.73
          10/18/1987        1.51
          10/19/1987        1.19
          10/20/1987        2.61
          10/21/1987        6.40
          10/22/1987        8.58
          10/23/1987        2.92
          10/24/1987        2.14
          10/25/1987        1.44
          10/26/1987        1.44
          10/27/1987        1.07
          10/28/1987        1.07
          10/29/1987        1.00
          10/30/1987        1.10
          10/31/1987        1.00
          11/01/1987        1.17
          11/02/1987        1.23
          11/03/1987        1.96
          11/04/1987        2.08
          11/05/1987        1.78
          11/06/1987        1.78
          11/07/1987        1.53
          11/08/1987        1.68
          11/09/1987        1.53
          11/10/1987        0.30
          11/11/1987        0.00
          11/12/1987        0.00
          11/13/1987        0.00
          11/14/1987        0.00
          11/15/1987        0.00
          11/16/1987        0.62
          11/17/1987        1.08
          11/18/1987        1.09
          11/19/1987        1.23
          11/20/1987        5.38
          11/21/1987        1.62
          11/22/1987        1.09
          11/23/1987        2.27
          11/24/1987        2.41
          11/25/1987        3.94
          11/26/1987        1.08
          11/27/1987        0.99
          11/28/1987        0.99
          11/29/1987        0.99
          11/30/1987        5.66
          12/01/1987        7.39
          12/02/1987        3.14
          12/03/1987        1.27
          12/04/1987        1.10
          12/05/1987        1.03
          12/06/1987        1.00
          12/07/1987        0.88
          12/08/1987        0.92
          12/09/1987        0.77
          12/10/1987        1.05
          12/11/1987        1.02
          12/12/1987        0.89
          12/13/1987        1.10
          12/14/1987        0.76
          12/15/1987        2.01
          12/16/1987        2.10
          12/17/1987        1.91
          12/18/1987        1.72
          12/19/1987        1.20
          12/20/1987        1.20
          12/21/1987        1.30
          12/22/1987        1.61
          12/23/1987        1.26
          12/24/1987        1.47
          12/25/1987        0.89
          12/26/1987        0.52
          12/27/1987        0.48
          12/28/1987        4.11
          12/29/1987        5.75
          12/30/1987        4.30
          12/31/1987        0.47
          01/01/1988        0.87
          01/02/1988        0.70
          01/03/1988        0.48
          01/04/1988        1.52
          01/05/1988        0.79
          01/06/1988        5.38
          01/07/1988        3.88
          01/08/1988        0.82
          01/09/1988        0.57
          01/10/1988        1.35
          01/11/1988        1.00
          01/12/1988        0.94
          01/13/1988        1.55
          01/14/1988        0.99
          01/15/1988        1.61
          01/16/1988        1.03
          01/17/1988        0.96
          01/18/1988        1.36
          01/19/1988        1.14
          01/20/1988        0.88
          01/21/1988        1.33
          01/22/1988        0.79
          01/23/1988        0.95
          01/24/1988        0.56
          01/25/1988        0.47
          01/26/1988        1.31
          01/27/1988        0.63
          01/28/1988        0.56
          01/29/1988        1.12
          01/30/1988        0.81
          01/31/1988        0.47
          02/01/1988        1.50
          02/02/1988        0.83
          02/03/1988        1.03
          02/04/1988        0.67
          02/05/1988        0.46
          02/06/1988        1.23
          02/07/1988        0.68
          02/08/1988        0.48
          02/09/1988        1.08
          02/10/1988        0.65
          02/11/1988        1.01
          02/12/1988        0.65
          02/13/1988        0.48
          02/14/1988        1.18
          02/15/1988        0.57
          02/16/1988        0.96
          02/17/1988        0.71
          02/18/1988        0.59
          02/19/1988        1.36
          02/20/1988        1.37
          02/21/1988        0.19
          02/22/1988        0.50
          02/23/1988        1.11
          02/24/1988        1.72
          02/25/1988        2.22
          02/26/1988        1.01
          02/27/1988        0.86
          02/28/1988        1.48
          02/29/1988        0.48
          03/01/1988        1.43
          03/02/1988        0.71
          03/03/1988        5.95
          03/04/1988       10.00
          03/05/1988        4.56
          03/06/1988        1.06
          03/07/1988        0.55
          03/08/1988        1.03
          03/09/1988        1.23
          03/10/1988        6.00
          03/11/1988        4.22
          03/12/1988        0.86
          03/13/1988        1.47
          03/14/1988        0.89
          03/15/1988        0.83
          03/16/1988        1.71
          03/17/1988        6.37
          03/18/1988        3.94
          03/19/1988        0.86
          03/20/1988        1.47
          03/21/1988        5.58
          03/22/1988        6.29
          03/23/1988        2.26
          03/24/1988        2.41
          03/25/1988        2.46
          03/26/1988        1.72
          03/27/1988        1.83
          03/28/1988        2.18
          03/29/1988        0.68
          03/30/1988        1.49
          03/31/1988        1.70
          04/01/1988        1.23
          04/02/1988        1.70
          04/03/1988        1.28
          04/04/1988        0.84
          04/05/1988        1.63
          04/06/1988        7.14
          04/07/1988        9.17
          04/08/1988        1.85
          04/09/1988        0.96
          04/10/1988        1.48
          04/11/1988        1.02
          04/12/1988        1.57
          04/13/1988        1.20
          04/14/1988        5.75
          04/15/1988        4.16
          04/16/1988        2.07
          04/17/1988        2.12
          04/18/1988        1.85
          04/19/1988        6.20
          04/20/1988       10.30
          04/21/1988       10.30
          04/22/1988        5.72
          04/23/1988        2.31
          04/24/1988        1.30
          04/25/1988        7.22
          04/26/1988       12.20
          04/27/1988       14.90
          04/28/1988       13.70
          04/29/1988        8.44
          04/30/1988        8.33
          05/01/1988        7.79
          05/02/1988       10.80
          05/03/1988       11.60
          05/04/1988       12.50
          05/05/1988       12.00
          05/06/1988       10.70
          05/07/1988        8.41
          05/08/1988        8.95
          05/09/1988       10.10
          05/10/1988        9.37
          05/11/1988        9.12
          05/12/1988        9.63
          05/13/1988        7.42
          05/14/1988        8.50
          05/15/1988        8.33
          05/16/1988        8.27
          05/17/1988        8.78
          05/18/1988        9.88
          05/19/1988       10.40
          05/20/1988        8.21
          05/21/1988        9.43
          05/22/1988        9.54
          05/23/1988       11.90
          05/24/1988       14.60
          05/25/1988       14.20
          05/26/1988       11.10
          05/27/1988       10.80
          05/28/1988       10.80
          05/29/1988        9.57
          05/30/1988       12.20
          05/31/1988       13.40
          06/01/1988       16.30
          06/02/1988       17.90
          06/03/1988       13.40
          06/04/1988       10.00
          06/05/1988        6.46
          06/06/1988       10.30
          06/07/1988       10.90
          06/08/1988        9.83
          06/09/1988        8.27
          06/10/1988        8.44
          06/11/1988        8.86
          06/12/1988        9.12
          06/13/1988        9.83
          06/14/1988       10.50
          06/15/1988        8.52
          06/16/1988        8.07
          06/17/1988        6.63
          06/18/1988        6.34
          06/19/1988        7.99
          06/20/1988        9.00
          06/21/1988        7.76
          06/22/1988        5.58
          06/23/1988        7.42
          06/24/1988        8.61
          06/25/1988        8.10
          06/26/1988        6.80
          06/27/1988        5.47
          06/28/1988        2.97
          06/29/1988        2.51
          06/30/1988        5.04
          07/01/1988       10.60
          07/02/1988        9.94
          07/03/1988        8.35
          07/04/1988        8.61
          07/05/1988        8.81
          07/06/1988        7.67
          07/07/1988        7.39
          07/08/1988        7.73
          07/09/1988        7.31
          07/10/1988        6.46
          07/11/1988        6.68
          07/12/1988        6.37
          07/13/1988        6.88
          07/14/1988        6.71
          07/15/1988        6.46
          07/16/1988        6.31
          07/17/1988        5.78
          07/18/1988        8.10
          07/19/1988        9.97
          07/20/1988        7.56
          07/21/1988        7.42
          07/22/1988        8.13
          07/23/1988        8.10
          07/24/1988        7.99
          07/25/1988        8.18
          07/26/1988        7.33
          07/27/1988        7.08
          07/28/1988        7.05
          07/29/1988        7.05
          07/30/1988        7.33
          07/31/1988        6.88
          08/01/1988        9.37
          08/02/1988       10.30
          08/03/1988       10.80
          08/04/1988       11.00
          08/05/1988        9.00
          08/06/1988        8.98
          08/07/1988        8.35
          08/08/1988        8.52
          08/09/1988        8.44
          08/10/1988        8.35
          08/11/1988        8.27
          08/12/1988        8.10
          08/13/1988        4.25
          08/14/1988        2.59
          08/15/1988        6.43
          08/16/1988        7.79
          08/17/1988        4.81
          08/18/1988        2.36
          08/19/1988        3.11
          08/20/1988        2.43
          08/21/1988        1.23
          08/22/1988        4.79
          08/23/1988        8.10
          08/24/1988        3.34
          08/25/1988        3.54
          08/26/1988        3.11
          08/27/1988        2.09
          08/28/1988        1.26
          08/29/1988        1.63
          08/30/1988        1.41
          08/31/1988        1.29
          09/01/1988        1.68
          09/02/1988        1.79
          09/03/1988        1.55
          09/04/1988        2.09
          09/05/1988        2.50
          09/06/1988        5.64
          09/07/1988        7.56
          09/08/1988        3.68
          09/09/1988        1.50
          09/10/1988        1.46
          09/11/1988        1.25
          09/12/1988        1.39
          09/13/1988        1.40
          09/14/1988        1.23
          09/15/1988        0.23
          09/16/1988        0.56
          09/17/1988        0.38
          09/18/1988        0.34
          09/19/1988        1.39
          09/20/1988        1.06
          09/21/1988        1.01
          09/22/1988        1.07
          09/23/1988        1.03
          09/24/1988        0.93
          09/25/1988        0.86
          09/26/1988        0.97
          09/27/1988        0.96
          09/28/1988        0.79
          09/29/1988        0.15
          09/30/1988        1.01
          10/01/1988        1.30
          10/02/1988        1.51
          10/03/1988        3.06
          10/04/1988        4.08
          10/05/1988        5.61
          10/06/1988        3.77
          10/07/1988        1.94
          10/08/1988        1.80
          10/09/1988        1.71
          10/10/1988        4.05
          10/11/1988        9.54
          10/12/1988        8.10
          10/13/1988        2.89
          10/14/1988        6.00
          10/15/1988        3.57
          10/16/1988        2.45
          10/17/1988        7.53
          10/18/1988       11.70
          10/19/1988        3.28
          10/20/1988        6.46
          10/21/1988        8.66
          10/22/1988        7.14
          10/23/1988        6.43
          10/24/1988        5.27
          10/25/1988        2.35
          10/26/1988        2.13
          10/27/1988        2.30
          10/28/1988        2.40
          10/29/1988        1.75
          10/30/1988        0.78
          10/31/1988        1.12
          11/01/1988        1.50
          11/02/1988        4.98
          11/03/1988        8.55
          11/04/1988        6.46
          11/05/1988        1.28
          11/06/1988        1.15
          11/07/1988        1.21
          11/08/1988        1.77
          11/09/1988        2.12
          11/10/1988        2.17
          11/11/1988        2.20
          11/12/1988        1.76
          11/13/1988        1.53
          11/14/1988        6.88
          11/15/1988        6.60
          11/16/1988        2.55
          11/17/1988        1.09
          11/18/1988        1.10
          11/19/1988        1.13
          11/20/1988        1.12
          11/21/1988        3.77
          11/22/1988        7.56
          11/23/1988        8.72
          11/24/1988        1.82
          11/25/1988        1.33
          11/26/1988        1.39
          11/27/1988        1.02
          11/28/1988        1.43
          11/29/1988        2.25
          11/30/1988        2.32
          12/01/1988        1.66
          12/02/1988        1.83
          12/03/1988        1.68
          12/04/1988        1.65
          12/05/1988        7.67
          12/06/1988        8.10
          12/07/1988        1.83
          12/08/1988        2.62
          12/09/1988        3.00
          12/10/1988        1.71
          12/11/1988        1.82
          12/12/1988        2.01
          12/13/1988        2.42
          12/14/1988        3.03
          12/15/1988        2.68
          12/16/1988        3.11
          12/17/1988        2.02
          12/18/1988        1.67
          12/19/1988        6.14
          12/20/1988        9.43
          12/21/1988        6.99
          12/22/1988        1.70
          12/23/1988        1.63
          12/24/1988        2.39
          12/25/1988        2.54
          12/26/1988        2.75
          12/27/1988        1.50
          12/28/1988        1.45
          12/29/1988        3.28
          12/30/1988        9.32
          12/31/1988        3.37
          01/01/1989        1.36
          01/02/1989        4.42
          01/03/1989       10.40
          01/04/1989       12.60
          01/05/1989       11.30
          01/06/1989       10.90
          01/07/1989       10.50
          01/08/1989       10.40
          01/09/1989        9.09
          01/10/1989        7.25
          01/11/1989        9.00
          01/12/1989       10.40
          01/13/1989        8.07
          01/14/1989        6.80
          01/15/1989        4.25
          01/16/1989        8.78
          01/17/1989       12.00
          01/18/1989       10.80
          01/19/1989        5.32
          01/20/1989        2.44
          01/21/1989        3.00
          01/22/1989        2.73
          01/23/1989        2.97
          01/24/1989        6.82
          01/25/1989        7.59
          01/26/1989        5.27
          01/27/1989        3.26
          01/28/1989        2.48
          01/29/1989        0.88
          01/30/1989        0.64
          01/31/1989        0.84
          02/01/1989        5.35
          02/02/1989        3.74
          02/03/1989        1.48
          02/04/1989        2.79
          02/05/1989        2.53
          02/06/1989        1.18
          02/07/1989        2.10
          02/08/1989        0.98
          02/09/1989        0.97
          02/10/1989        0.96
          02/11/1989        1.08
          02/12/1989        1.05
          02/13/1989        4.70
          02/14/1989        8.21
          02/15/1989        5.78
          02/16/1989        1.06
          02/17/1989        1.30
          02/18/1989        0.89
          02/19/1989        2.27
          02/20/1989        2.26
          02/21/1989        2.52
          02/22/1989        2.14
          02/23/1989        2.57
          02/24/1989        2.34
          02/25/1989        2.21
          02/26/1989        2.06
          02/27/1989        1.86
          02/28/1989        5.89
          03/01/1989        8.38
          03/02/1989        8.61
          03/03/1989        8.21
          03/04/1989        6.40
          03/05/1989        1.26
          03/06/1989        1.70
          03/07/1989        3.23
          03/08/1989        2.75
          03/09/1989        2.97
          03/10/1989        2.59
          03/11/1989        2.69
          03/12/1989        2.60
          03/13/1989        2.89
          03/14/1989        7.33
          03/15/1989       10.00
          03/16/1989       10.10
          03/17/1989       10.20
          03/18/1989        8.78
          03/19/1989        5.10
          03/20/1989        5.27
          03/21/1989        2.62
          03/22/1989        3.48
          03/23/1989        3.48
          03/24/1989        3.48
          03/25/1989        3.62
          03/26/1989        2.62
          03/27/1989        2.83
          03/28/1989        8.64
          03/29/1989        9.88
          03/30/1989        7.11
          03/31/1989        4.67
          04/01/1989        5.27
          04/02/1989        4.81
          04/03/1989        5.10
          04/04/1989        4.79
          04/05/1989        4.33
          04/06/1989        4.33
          04/07/1989        7.50
          04/08/1989       10.60
          04/09/1989       11.00
          04/10/1989       11.10
          04/11/1989       13.70
          04/12/1989       14.60
          04/13/1989       10.70
          04/14/1989        5.72
          04/15/1989        4.33
          04/16/1989        3.68
          04/17/1989        7.48
          04/18/1989        4.79
          04/19/1989        3.34
          04/20/1989        2.80
          04/21/1989        4.05
          04/22/1989        3.77
          04/23/1989        3.65
          04/24/1989        7.62
          04/25/1989        9.66
          04/26/1989        9.71
          04/27/1989        8.41
          04/28/1989        4.87
          04/29/1989        2.22
          04/30/1989        0.61
          05/01/1989        0.57
          05/02/1989        0.62
          05/03/1989        1.79
          05/04/1989        2.19
          05/05/1989        1.89
          05/06/1989        0.87
          05/07/1989        0.79
          05/08/1989        1.10
          05/09/1989        1.07
          05/10/1989        2.57
          05/11/1989        2.53
          05/12/1989        1.31
          05/13/1989        1.16
          05/14/1989        0.98
          05/15/1989        6.20
          05/16/1989        9.91
          05/17/1989       10.10
          05/18/1989        8.55
          05/19/1989        7.33
          05/20/1989        6.65
          05/21/1989        6.26
          05/22/1989        7.82
          05/23/1989       10.90
          05/24/1989       11.60
          05/25/1989       11.00
          05/26/1989        9.06
          05/27/1989       13.70
          05/28/1989       11.30
          05/29/1989       13.70
          05/30/1989       15.50
          05/31/1989       16.20
          06/01/1989       18.50
          06/02/1989       15.90
          06/03/1989       18.40
          06/04/1989       18.70
          06/05/1989       18.20
          06/06/1989       15.90
          06/07/1989       14.80
          06/08/1989       15.90
          06/09/1989       15.90
          06/10/1989       13.60
          06/11/1989       12.20
          06/12/1989       10.10
          06/13/1989       12.20
          06/14/1989       11.80
          06/15/1989       10.60
          06/16/1989       10.70
          06/17/1989        6.94
          06/18/1989        4.47
          06/19/1989        8.64
          06/20/1989       11.80
          06/21/1989       11.10
          06/22/1989        8.92
          06/23/1989        8.61
          06/24/1989        4.96
          06/25/1989        3.34
          06/26/1989        6.06
          06/27/1989        5.97
          06/28/1989        5.95
          06/29/1989        7.73
          06/30/1989        6.17
          07/01/1989        3.43
          07/02/1989        2.10
          07/03/1989        2.33
          07/04/1989        2.05
          07/05/1989        6.29
          07/06/1989        8.55
          07/07/1989        3.60
          07/08/1989        4.25
          07/09/1989        2.49
          07/10/1989        6.99
          07/11/1989        9.97
          07/12/1989        9.20
          07/13/1989        9.46
          07/14/1989        7.39
          07/15/1989        3.06
          07/16/1989        2.63
          07/17/1989        8.16
          07/18/1989       11.30
          07/19/1989       12.60
          07/20/1989       10.30
          07/21/1989        7.19
          07/22/1989        3.85
          07/23/1989        3.37
          07/24/1989        6.17
          07/25/1989       11.40
          07/26/1989        8.81
          07/27/1989        5.01
          07/28/1989        2.47
          07/29/1989        1.53
          07/30/1989        1.31
          07/31/1989        1.16
          08/01/1989        2.48
          08/02/1989        3.00
          08/03/1989        1.72
          08/04/1989        1.76
          08/05/1989        1.57
          08/06/1989        1.66
          08/07/1989        1.83
          08/08/1989        3.09
          08/09/1989        7.59
          08/10/1989       10.20
          08/11/1989        8.38
          08/12/1989        4.11
          08/13/1989        1.90
          08/14/1989        2.10
          08/15/1989        8.92
          08/16/1989        7.25
          08/17/1989        2.92
          08/18/1989        3.09
          08/19/1989        2.30
          08/20/1989        1.63
          08/21/1989        1.53
          08/22/1989        1.77
          08/23/1989        1.70
          08/24/1989        1.68
          08/25/1989        1.07
          08/26/1989        1.08
          08/27/1989        0.87
          08/28/1989        0.89
          08/29/1989        1.21
          08/30/1989        1.47
          08/31/1989        1.59
          09/01/1989        1.90
          09/02/1989        2.51
          09/03/1989        2.36
          09/04/1989        2.28
          09/05/1989        8.50
          09/06/1989       11.60
          09/07/1989       11.60
          09/08/1989        7.70
          09/09/1989        3.26
          09/10/1989        2.64
          09/11/1989        3.14
          09/12/1989        3.17
          09/13/1989        2.50
          09/14/1989        2.76
          09/15/1989        9.03
          09/16/1989       11.40
          09/17/1989       11.40
          09/18/1989       11.80
          09/19/1989        9.74
          09/20/1989        3.94
          09/21/1989        4.08
          09/22/1989        8.78
          09/23/1989        5.52
          09/24/1989        1.60
          09/25/1989        2.86
          09/26/1989        3.14
          09/27/1989        3.62
          09/28/1989        1.78
          09/29/1989        1.55
          09/30/1989        1.88
          10/01/1989        3.96
          10/02/1989        2.20
          10/03/1989       11.80
          10/04/1989       13.50
          10/05/1989       11.80
          10/06/1989        6.03
          10/07/1989        3.28
          10/08/1989        2.92
          10/09/1989        3.79
          10/10/1989        3.82
          10/11/1989       10.00
          10/12/1989       10.10
          10/13/1989        3.82
          10/14/1989        2.86
          10/15/1989        2.65
          10/16/1989        4.25
          10/17/1989        8.44
          10/18/1989        6.77
          10/19/1989        3.09
          10/20/1989        3.17
          10/21/1989        3.43
          10/22/1989        3.28
          10/23/1989        3.37
          10/24/1989        7.08
          10/25/1989        9.57
          10/26/1989        9.03
          10/27/1989        7.48
          10/28/1989        2.92
          10/29/1989        1.68
          10/30/1989        0.93
          10/31/1989        0.89
          11/01/1989        6.80
          11/02/1989        6.06
          11/03/1989        5.64
          11/04/1989        5.07
          11/05/1989        0.87
          11/06/1989        0.94
          11/07/1989        1.21
          11/08/1989        1.13
          11/09/1989        1.05
          11/10/1989        2.17
          11/11/1989        1.42
          11/12/1989        0.95
          11/13/1989        1.34
          11/14/1989        1.53
          11/15/1989        1.22
          11/16/1989        1.18
          11/17/1989        1.39
          11/18/1989        0.86
          11/19/1989        0.71
          11/20/1989        5.83
          11/21/1989       10.20
          11/22/1989        5.89
          11/23/1989        1.56
          11/24/1989        1.22
          11/25/1989        0.86
          11/26/1989        0.81
          11/27/1989        4.42
          11/28/1989        4.42
          11/29/1989        1.28
          11/30/1989        1.39
          12/01/1989        1.13
          12/02/1989        1.39
          12/03/1989        1.12
          12/04/1989        0.91
          12/05/1989        1.01
          12/06/1989        0.89
          12/07/1989        0.89
          12/08/1989        0.78
          12/09/1989        0.84
          12/10/1989        0.72
          12/11/1989        0.84
          12/12/1989        0.70
          12/13/1989        5.58
          12/14/1989        7.76
          12/15/1989        1.33
          12/16/1989        0.76
          12/17/1989        0.84
          12/18/1989        0.83
          12/19/1989        0.85
          12/20/1989        0.78
          12/21/1989        0.87
          12/22/1989        1.03
          12/23/1989        1.06
          12/24/1989        1.04
          12/25/1989        0.83
          12/26/1989        1.12
          12/27/1989        1.10
          12/28/1989        0.95
          12/29/1989        7.19
          12/30/1989        4.67
          12/31/1989        0.75
          01/01/1990        0.83
          01/02/1990        0.82
          01/03/1990        5.52
          01/04/1990        8.95
          01/05/1990        4.70
          01/06/1990        0.84
          01/07/1990        0.83
          01/08/1990        0.87
          01/09/1990        1.29
          01/10/1990        6.46
          01/11/1990        5.38
          01/12/1990        2.61
          01/13/1990        3.03
          01/14/1990        3.12
          01/15/1990        3.68
          01/16/1990        6.68
          01/17/1990        9.60
          01/18/1990        9.77
          01/19/1990        6.97
          01/20/1990        6.83
          01/21/1990        6.51
          01/22/1990        4.19
          01/23/1990        3.60
          01/24/1990        6.26
          01/25/1990        7.90
          01/26/1990        7.79
          01/27/1990        6.26
          01/28/1990        4.84
          01/29/1990        4.98
          01/30/1990        5.92
          01/31/1990        5.49
          02/01/1990        5.66
          02/02/1990        5.21
          02/03/1990        4.76
          02/04/1990        7.42
          02/05/1990        8.01
          02/06/1990        9.71
          02/07/1990       10.60
          02/08/1990       11.10
          02/09/1990        9.71
          02/10/1990        6.15
          02/11/1990        5.18
          02/12/1990        5.30
          02/13/1990        5.78
          02/14/1990        5.18
          02/15/1990        5.41
          02/16/1990        5.10
          02/17/1990        3.37
          02/18/1990        3.12
          02/19/1990        3.51
          02/20/1990        5.55
          02/21/1990        6.29
          02/22/1990        6.09
          02/23/1990        4.81
          02/24/1990        1.95
          02/25/1990        1.89
          02/26/1990        1.35
          02/27/1990        2.72
          02/28/1990        2.46
          03/01/1990        0.90
          03/02/1990        0.92
          03/03/1990        0.82
          03/04/1990        0.82
          03/05/1990        4.47
          03/06/1990        8.44
          03/07/1990        4.62
          03/08/1990        1.44
          03/09/1990        1.43
          03/10/1990        1.56
          03/11/1990        1.48
          03/12/1990        1.77
          03/13/1990        1.45
          03/14/1990        0.96
          03/15/1990        2.68
          03/16/1990        8.24
          03/17/1990        7.62
          03/18/1990        1.49
          03/19/1990        1.74
          03/20/1990        1.80
          03/21/1990        1.93
          03/22/1990        2.49
          03/23/1990        2.17
          03/24/1990        1.90
          03/25/1990        1.77
          03/26/1990        5.64
          03/27/1990        9.66
          03/28/1990        9.43
          03/29/1990        7.02
          03/30/1990        1.99
          03/31/1990        2.12
          04/01/1990        1.08
          04/02/1990        0.99
          04/03/1990        2.08
          04/04/1990        2.20
          04/05/1990        2.29
          04/06/1990        2.05
          04/07/1990        2.09
          04/08/1990        1.92
          04/09/1990        1.90
          04/10/1990        1.93
          04/11/1990        1.25
          04/12/1990        0.67
          04/13/1990        0.71
          04/14/1990        0.69
          04/15/1990        0.81
          04/16/1990        0.80
          04/17/1990        0.92
          04/18/1990        0.87
          04/19/1990        0.80
          04/20/1990        0.88
          04/21/1990        0.81
          04/22/1990        1.12
          04/23/1990        1.01
          04/24/1990        1.01
          04/25/1990        1.02
          04/26/1990        1.05
          04/27/1990        0.79
          04/28/1990        1.10
          04/29/1990        1.03
          04/30/1990        5.95
          05/01/1990       11.00
          05/02/1990       10.60
          05/03/1990        8.55
          05/04/1990        2.68
          05/05/1990        2.55
          05/06/1990        2.46
          05/07/1990        2.42
          05/08/1990        8.07
          05/09/1990        8.13
          05/10/1990        2.51
          05/11/1990        2.55
          05/12/1990        2.68
          05/13/1990        0.82
          05/14/1990        0.82
          05/15/1990        0.79
          05/16/1990        1.31
          05/17/1990        1.41
          05/18/1990        1.14
          05/19/1990        1.09
          05/20/1990        1.18
          05/21/1990        5.64
          05/22/1990       10.70
          05/23/1990       11.90
          05/24/1990       13.00
          05/25/1990        7.19
          05/26/1990        6.49
          05/27/1990        5.27
          05/28/1990        7.76
          05/29/1990        9.83
          05/30/1990       10.00
          05/31/1990       10.10
          06/01/1990       14.40
          06/02/1990       13.40
          06/03/1990       12.50
          06/04/1990       13.30
          06/05/1990       16.90
          06/06/1990       16.00
          06/07/1990       15.90
          06/08/1990       15.90
          06/09/1990       15.00
          06/10/1990       14.60
          06/11/1990       14.20
          06/12/1990       12.30
          06/13/1990       14.40
          06/14/1990       16.70
          06/15/1990       17.20
          06/16/1990       17.00
          06/17/1990       17.00
          06/18/1990       17.10
          06/19/1990       16.70
          06/20/1990       16.90
          06/21/1990       17.70
          06/22/1990       12.50
          06/23/1990        9.97
          06/24/1990       12.30
          06/25/1990       13.70
          06/26/1990       14.40
          06/27/1990       15.10
          06/28/1990       14.80
          06/29/1990       15.10
          06/30/1990       14.00
          07/01/1990       13.10
          07/02/1990       13.10
          07/03/1990       12.00
          07/04/1990        9.80
          07/05/1990       10.10
          07/06/1990        9.37
          07/07/1990        8.35
          07/08/1990        7.73
          07/09/1990        9.03
          07/10/1990        9.74
          07/11/1990       11.10
          07/12/1990       11.40
          07/13/1990        5.24
          07/14/1990        2.66
          07/15/1990        2.08
          07/16/1990        2.40
          07/17/1990        4.02
          07/18/1990        3.91
          07/19/1990        4.19
          07/20/1990        3.71
          07/21/1990        3.43
          07/22/1990        3.60
          07/23/1990        7.39
          07/24/1990       10.80
          07/25/1990       11.00
          07/26/1990        7.14
          07/27/1990        2.60
          07/28/1990        3.37
          07/29/1990        3.12
          07/30/1990        3.26
          07/31/1990        6.60
          08/01/1990        9.88
          08/02/1990        4.76
          08/03/1990        4.56
          08/04/1990        3.82
          08/05/1990        2.82
          08/06/1990        6.88
          08/07/1990       11.00
          08/08/1990       11.40
          08/09/1990        9.54
          08/10/1990        5.41
          08/11/1990        3.88
          08/12/1990        3.48
          08/13/1990        4.05
          08/14/1990        9.40
          08/15/1990       11.20
          08/16/1990        7.96
          08/17/1990        4.33
          08/18/1990        3.99
          08/19/1990        3.79
          08/20/1990        2.72
          08/21/1990        2.74
          08/22/1990        2.11
          08/23/1990        2.38
          08/24/1990        2.42
          08/25/1990        2.44
          08/26/1990        1.95
          08/27/1990        6.88
          08/28/1990       10.70
          08/29/1990       11.10
          08/30/1990       11.10
          08/31/1990       10.60
          09/01/1990       10.70
          09/02/1990        8.50
          09/03/1990        7.19
          09/04/1990        4.45
          09/05/1990        6.09
          09/06/1990        3.79
          09/07/1990        1.63
          09/08/1990        1.16
          09/09/1990        1.42
          09/10/1990        1.36
          09/11/1990        0.80
          09/12/1990        1.13
          09/13/1990        0.93
          09/14/1990        1.54
          09/15/1990        1.57
          09/16/1990        1.59
          09/17/1990        1.61
          09/18/1990        1.58
          09/19/1990        1.48
          09/20/1990        1.52
          09/21/1990        1.35
          09/22/1990        1.31
          09/23/1990        1.47
          09/24/1990        6.15
          09/25/1990        9.01
          09/26/1990        9.26
          09/27/1990        5.44
          09/28/1990        1.55
          09/29/1990        1.66
          09/30/1990        0.99
          10/01/1990        1.42
          10/02/1990        1.10
          10/03/1990        1.57
          10/04/1990        1.63
          10/05/1990        1.62
          10/06/1990        0.99
          10/07/1990        1.17
          10/08/1990        6.51
          10/09/1990       11.80
          10/10/1990       11.30
          10/11/1990        5.24
          10/12/1990        2.53
          10/13/1990        1.57
          10/14/1990        1.19
          10/15/1990        4.28
          10/16/1990       11.20
          10/17/1990       11.90
          10/18/1990       11.10
          10/19/1990        5.15
          10/20/1990        2.04
          10/21/1990        1.35
          10/22/1990        2.50
          10/23/1990        3.29
          10/24/1990        3.57
          10/25/1990        3.51
          10/26/1990        3.03
          10/27/1990        2.70
          10/28/1990        0.90
          10/29/1990        0.90
          10/30/1990        5.27
          10/31/1990        9.29
          11/01/1990       10.40
          11/02/1990        7.16
          11/03/1990        1.38
          11/04/1990        1.07
          11/05/1990        1.39
          11/06/1990        0.90
          11/07/1990        6.37
          11/08/1990       10.00
          11/09/1990        7.73
          11/10/1990        1.15
          11/11/1990        0.73
          11/12/1990        1.57
          11/13/1990        1.23
          11/14/1990        3.77
          11/15/1990        3.29
          11/16/1990        0.97
          11/17/1990        0.88
          11/18/1990        1.05
          11/19/1990        1.48
          11/20/1990        1.76
          11/21/1990        1.57
          11/22/1990        2.15
          11/23/1990        2.20
          11/24/1990        1.16
          11/25/1990        0.92
          11/26/1990        0.94
          11/27/1990        0.82
          11/28/1990        6.37
          11/29/1990        7.53
          11/30/1990        2.25
          12/01/1990        1.16
          12/02/1990        0.93
          12/03/1990        1.74
          12/04/1990        1.90
          12/05/1990        1.25
          12/06/1990        3.26
          12/07/1990        2.08
          12/08/1990        1.90
          12/09/1990        1.44
          12/10/1990        1.56
          12/11/1990        2.55
          12/12/1990        2.21
          12/13/1990        6.77
          12/14/1990        5.04
          12/15/1990        3.43
          12/16/1990        2.12
          12/17/1990        5.89
          12/18/1990       11.00
          12/19/1990       10.90
          12/20/1990        7.08
          12/21/1990        3.54
          12/22/1990        3.60
          12/23/1990        1.61
          12/24/1990        3.03
          12/25/1990        1.63
          12/26/1990        5.95
          12/27/1990        8.67
          12/28/1990       10.40
          12/29/1990        4.81
          12/30/1990        1.49
          12/31/1990        0.95
          01/01/1991        1.37
          01/02/1991        1.35
          01/03/1991        2.74
          01/04/1991        4.64
          01/05/1991        5.86
          01/06/1991        5.13
          01/07/1991        9.20
          01/08/1991       10.20
          01/09/1991        6.94
          01/10/1991        7.28
          01/11/1991       10.70
          01/12/1991        4.50
          01/13/1991        4.53
          01/14/1991        5.81
          01/15/1991       14.60
          01/16/1991       14.50
          01/17/1991       14.60
          01/18/1991       14.40
          01/19/1991       15.90
          01/20/1991       15.30
          01/21/1991       15.20
          01/22/1991       15.90
          01/23/1991       17.10
          01/24/1991       15.80
          01/25/1991       15.20
          01/26/1991       15.50
          01/27/1991       12.80
          01/28/1991       13.40
          01/29/1991       11.00
          01/30/1991        8.64
          01/31/1991        8.98
          02/01/1991       15.90
          02/02/1991       13.90
          02/03/1991       11.00
          02/04/1991        6.63
          02/05/1991        2.81
          02/06/1991        2.45
          02/07/1991        6.34
          02/08/1991        6.80
          02/09/1991        1.96
          02/10/1991        1.27
          02/11/1991        1.41
          02/12/1991        1.38
          02/13/1991        1.18
          02/14/1991        1.46
          02/15/1991        1.18
          02/16/1991        1.70
          02/17/1991        1.65
          02/18/1991        1.55
          02/19/1991        6.12
          02/20/1991       10.60
          02/21/1991       10.00
          02/22/1991        8.55
          02/23/1991        2.56
          02/24/1991        1.96
          02/25/1991        1.35
          02/26/1991        1.80
          02/27/1991        1.65
          02/28/1991        3.14
          03/01/1991        2.39
          03/02/1991        2.86
          03/03/1991        2.80
          03/04/1991        2.75
          03/05/1991        6.37
          03/06/1991        4.87
          03/07/1991        1.48
          03/08/1991        1.42
          03/09/1991        2.55
          03/10/1991        2.27
          03/11/1991        4.59
          03/12/1991        9.74
          03/13/1991        8.61
          03/14/1991        2.36
          03/15/1991        1.48
          03/16/1991        7.14
          03/17/1991        9.57
          03/18/1991       10.60
          03/19/1991        7.79
          03/20/1991        7.08
          03/21/1991        3.29
          03/22/1991        2.89
          03/23/1991        2.72
          03/24/1991        2.64
          03/25/1991        3.12
          03/26/1991        7.82
          03/27/1991       11.20
          03/28/1991       10.50
          03/29/1991       11.40
          03/30/1991        8.07
          03/31/1991        3.48
          04/01/1991        9.18
          04/02/1991        6.85
          04/03/1991        4.59
          04/04/1991        3.96
          04/05/1991        4.28
          04/06/1991        1.35
          04/07/1991        0.72
          04/08/1991        0.87
          04/09/1991        1.00
          04/10/1991        0.52
          04/11/1991        1.05
          04/12/1991        0.71
          04/13/1991        0.63
          04/14/1991        1.04
          04/15/1991        1.07
          04/16/1991        1.02
          04/17/1991        0.78
          04/18/1991        1.02
          04/19/1991        0.73
          04/20/1991        1.01
          04/21/1991        0.75
          04/22/1991        1.01
          04/23/1991        1.04
          04/24/1991        0.90
          04/25/1991        1.11
          04/26/1991        0.93
          04/27/1991        1.06
          04/28/1991        0.98
          04/29/1991        5.81
          04/30/1991        4.02
          05/01/1991        4.79
          05/02/1991        3.91
          05/03/1991        1.29
          05/04/1991        1.23
          05/05/1991        1.19
          05/06/1991        6.54
          05/07/1991       11.50
          05/08/1991       12.10
          05/09/1991        9.77
          05/10/1991       10.90
          05/11/1991        6.66
          05/12/1991        4.22
          05/13/1991        3.82
          05/14/1991        8.52
          05/15/1991       10.60
          05/16/1991        5.58
          05/17/1991        1.66
          05/18/1991        0.79
          05/19/1991        0.88
          05/20/1991        1.01
          05/21/1991        0.81
          05/22/1991        4.22
          05/23/1991        4.30
          05/24/1991        1.23
          05/25/1991        0.91
          05/26/1991        1.06
          05/27/1991        0.84
          05/28/1991        4.13
          05/29/1991        8.27
          05/30/1991        7.53
          05/31/1991        5.35
          06/01/1991        7.84
          06/02/1991        7.82
          06/03/1991        8.38
          06/04/1991        9.52
          06/05/1991       10.30
          06/06/1991       10.80
          06/07/1991       12.50
          06/08/1991       12.40
          06/09/1991       12.90
          06/10/1991       15.50
          06/11/1991       16.40
          06/12/1991       16.90
          06/13/1991       15.30
          06/14/1991       13.90
          06/15/1991       12.90
          06/16/1991       12.00
          06/17/1991       10.10
          06/18/1991        8.64
          06/19/1991        8.18
          06/20/1991       10.50
          06/21/1991        9.29
          06/22/1991        4.28
          06/23/1991        4.42
          06/24/1991        4.76
          06/25/1991        7.96
          06/26/1991       10.10
          06/27/1991       10.80
          06/28/1991       10.70
          06/29/1991       12.20
          06/30/1991        9.71
          07/01/1991        7.48
          07/02/1991        3.46
          07/03/1991        3.43
          07/04/1991        2.40
          07/05/1991        1.77
          07/06/1991        1.72
          07/07/1991        1.76
          07/08/1991        1.84
          07/09/1991        1.82
          07/10/1991        1.20
          07/11/1991        1.07
          07/12/1991        1.10
          07/13/1991        0.84
          07/14/1991        0.89
          07/15/1991        3.96
          07/16/1991        5.01
          07/17/1991        1.00
          07/18/1991        2.57
          07/19/1991        2.50
          07/20/1991        1.72
          07/21/1991        1.15
          07/22/1991        1.30
          07/23/1991        5.47
          07/24/1991        6.80
          07/25/1991        3.00
          07/26/1991        1.52
          07/27/1991        1.48
          07/28/1991        1.08
          07/29/1991        1.07
          07/30/1991        2.51
          07/31/1991        2.59
          08/01/1991        4.76
          08/02/1991        4.96
          08/03/1991        2.17
          08/04/1991        2.20
          08/05/1991        2.79
          08/06/1991       10.30
          08/07/1991       12.80
          08/08/1991        9.43
          08/09/1991        5.55
          08/10/1991        2.76
          08/11/1991        3.00
          08/12/1991        8.04
          08/13/1991       10.70
          08/14/1991       11.70
          08/15/1991        6.46
          08/16/1991        2.27
          08/17/1991        2.10
          08/18/1991        1.98
          08/19/1991        2.35
          08/20/1991        7.99
          08/21/1991       14.00
          08/22/1991       11.70
          08/23/1991        9.77
          08/24/1991        5.58
          08/25/1991        3.06
          08/26/1991        3.00
          08/27/1991        3.12
          08/28/1991        2.70
          08/29/1991        3.37
          08/30/1991        3.54
          08/31/1991        8.95
          09/01/1991       11.50
          09/02/1991       11.50
          09/03/1991        8.30
          09/04/1991        2.28
          09/05/1991        2.70
          09/06/1991        3.09
          09/07/1991        1.67
          09/08/1991        0.69
          09/09/1991        1.20
          09/10/1991        2.86
          09/11/1991        3.03
          09/12/1991        6.71
          09/13/1991        1.44
          09/14/1991        1.58
          09/15/1991        1.27
          09/16/1991        1.57
          09/17/1991        1.69
          09/18/1991        1.18
          09/19/1991        0.78
          09/20/1991        0.83
          09/21/1991        0.86
          09/22/1991        0.98
          09/23/1991        1.05
          09/24/1991        0.85
          09/25/1991        0.86
          09/26/1991        0.89
          09/27/1991        0.81
          09/28/1991        0.83
          09/29/1991        0.91
          09/30/1991        1.00
          10/01/1991        4.53
          10/02/1991        3.37
          10/03/1991        1.17
          10/04/1991        1.23
          10/05/1991        0.97
          10/06/1991        0.91
          10/07/1991        1.01
          10/08/1991        1.13
          10/09/1991        0.92
          10/10/1991        1.05
          10/11/1991        1.42
          10/12/1991        1.30
          10/13/1991        1.15
          10/14/1991        1.59
          10/15/1991        2.82
          10/16/1991        8.07
          10/17/1991       10.40
          10/18/1991        8.89
          10/19/1991        3.14
          10/20/1991        1.21
          10/21/1991        1.15
          10/22/1991        1.15
          10/23/1991        0.95
          10/24/1991        1.25
          10/25/1991        0.91
          10/26/1991        0.78
          10/27/1991        0.76
          10/28/1991        0.67
          10/29/1991        1.87
          10/30/1991        6.60
          10/31/1991       10.90
          11/01/1991        9.37
          11/02/1991        2.26
          11/03/1991        1.33
          11/04/1991        0.98
          11/05/1991        2.59
          11/06/1991        2.73
          11/07/1991        2.17
          11/08/1991        1.83
          11/09/1991        2.19
          11/10/1991        2.07
          11/11/1991        1.78
          11/12/1991        2.02
          11/13/1991        1.73
          11/14/1991        1.62
          11/15/1991        2.19
          11/16/1991        1.26
          11/17/1991        1.51
          11/18/1991        1.63
          11/19/1991        1.62
          11/20/1991        2.65
          11/21/1991        2.97
          11/22/1991        3.17
          11/23/1991        2.16
          11/24/1991        0.63
          11/25/1991        1.23
          11/26/1991        6.37
          11/27/1991        6.00
          11/28/1991        1.03
          11/29/1991        1.67
          11/30/1991        1.10
          12/01/1991        1.56
          12/02/1991        5.92
          12/03/1991        9.97
          12/04/1991        8.21
          12/05/1991        3.46
          12/06/1991        3.20
          12/07/1991        3.65
          12/08/1991        2.03
          12/09/1991        1.93
          12/10/1991        1.97
          12/11/1991        1.60
          12/12/1991        1.28
          12/13/1991        1.47
          12/14/1991        1.19
          12/15/1991        1.57
          12/16/1991        1.62
          12/17/1991        2.66
          12/18/1991        8.69
          12/19/1991       11.40
          12/20/1991        5.75
          12/21/1991        2.20
          12/22/1991        0.89
          12/23/1991        0.76
          12/24/1991        2.15
          12/25/1991        1.16
          12/26/1991        1.01
          12/27/1991        1.80
          12/28/1991        2.26
          12/29/1991        0.59
          12/30/1991        1.03
          12/31/1991        0.61
          01/01/1992        1.02
          01/02/1992        0.74
          01/03/1992        0.78
          01/04/1992        1.67
          01/05/1992        1.90
          01/06/1992        1.92
          01/07/1992        2.25
          01/08/1992        6.85
          01/09/1992        8.89
          01/10/1992        1.68
          01/11/1992        0.88
          01/12/1992        0.77
          01/13/1992        0.88
          01/14/1992        0.87
          01/15/1992        0.82
          01/16/1992        0.86
          01/17/1992        0.87
          01/18/1992        0.85
          01/19/1992        0.61
          01/20/1992        0.79
          01/21/1992        0.85
          01/22/1992        0.87
          01/23/1992        0.87
          01/24/1992        0.83
          01/25/1992        0.80
          01/26/1992        0.88
          01/27/1992        0.85
          01/28/1992        0.75
          01/29/1992        0.85
          01/30/1992        0.88
          01/31/1992        0.88
          02/01/1992        0.83
          02/02/1992        0.89
          02/03/1992        0.80
          02/04/1992        0.71
          02/05/1992        0.89
          02/06/1992        0.89
          02/07/1992        0.73
          02/08/1992        0.92
          02/09/1992        0.73
          02/10/1992        0.82
          02/11/1992        0.91
          02/12/1992        0.93
          02/13/1992        1.93
          02/14/1992        0.87
          02/15/1992        1.03
          02/16/1992        1.04
          02/17/1992        1.04
          02/18/1992        1.11
          02/19/1992        0.84
          02/20/1992        1.00
          02/21/1992        0.92
          02/22/1992        0.89
          02/23/1992        0.86
          02/24/1992        0.92
          02/25/1992        0.91
          02/26/1992        0.96
          02/27/1992        0.99
          02/28/1992        0.90
          02/29/1992        0.99
          03/01/1992        1.05
          03/02/1992        1.14
          03/03/1992        1.34
          03/04/1992        1.55
          03/05/1992        1.25
          03/06/1992        0.94
          03/07/1992        0.95
          03/08/1992        0.75
          03/09/1992        7.93
          03/10/1992        8.18
          03/11/1992        1.56
          03/12/1992        1.78
          03/13/1992        1.83
          03/14/1992        3.60
          03/15/1992        1.50
          03/16/1992        1.62
          03/17/1992        3.43
          03/18/1992        9.23
          03/19/1992        9.35
          03/20/1992        1.35
          03/21/1992        1.53
          03/22/1992        1.61
          03/23/1992        2.27
          03/24/1992        2.25
          03/25/1992        8.52
          03/26/1992        8.98
          03/27/1992        4.02
          03/28/1992        3.31
          03/29/1992        1.12
          03/30/1992        1.07
          03/31/1992        1.06
          04/01/1992        2.97
          04/02/1992        3.00
          04/03/1992        2.92
          04/04/1992        0.78
          04/05/1992        1.17
          04/06/1992        0.94
          04/07/1992        0.86
          04/08/1992        0.92
          04/09/1992        0.89
          04/10/1992        0.81
          04/11/1992        1.16
          04/12/1992        0.87
          04/13/1992        7.33
          04/14/1992        9.83
          04/15/1992        7.05
          04/16/1992        1.50
          04/17/1992        1.80
          04/18/1992        1.50
          04/19/1992        1.57
          04/20/1992        1.18
          04/21/1992        2.15
          04/22/1992        5.66
          04/23/1992        5.69
          04/24/1992        1.44
          04/25/1992        0.63
          04/26/1992        1.14
          04/27/1992        0.62
          04/28/1992        1.15
          04/29/1992        0.88
          04/30/1992        1.14
          05/01/1992        0.89
          05/02/1992        1.18
          05/03/1992        0.67
          05/04/1992        1.70
          05/05/1992        3.54
          05/06/1992        5.01
          05/07/1992        9.88
          05/08/1992        5.98
          05/09/1992        3.00
          05/10/1992        2.78
          05/11/1992        2.25
          05/12/1992        5.01
          05/13/1992        7.53
          05/14/1992        7.28
          05/15/1992        3.88
          05/16/1992        1.39
          05/17/1992        1.18
          05/18/1992        1.20
          05/19/1992        1.40
          05/20/1992        1.51
          05/21/1992        0.94
          05/22/1992        1.47
          05/23/1992        1.06
          05/24/1992        1.08
          05/25/1992        0.59
          05/26/1992        1.68
          05/27/1992        0.67
          05/28/1992        0.20
          05/29/1992        2.06
          05/30/1992        2.01
          05/31/1992        2.01
          06/01/1992        2.29
          06/02/1992        2.00
          06/03/1992        2.53
          06/04/1992        2.55
          06/05/1992        2.02
          06/06/1992        2.59
          06/07/1992        1.42
          06/08/1992        1.12
          06/09/1992        1.11
          06/10/1992        0.58
          06/11/1992        1.11
          06/12/1992        0.59
          06/13/1992        1.16
          06/14/1992        1.26
          06/15/1992        1.59
          06/16/1992        2.32
          06/17/1992        1.76
          06/18/1992        1.63
          06/19/1992        8.89
          06/20/1992       11.80
          06/21/1992       11.40
          06/22/1992        7.65
          06/23/1992        9.18
          06/24/1992        7.90
          06/25/1992        9.52
          06/26/1992       11.70
          06/27/1992       12.80
          06/28/1992       12.40
          06/29/1992        9.26
          06/30/1992       11.30
          07/01/1992       12.10
          07/02/1992       11.40
          07/03/1992       12.70
          07/04/1992       12.70
          07/05/1992        9.66
          07/06/1992        9.09
          07/07/1992        7.48
          07/08/1992        9.94
          07/09/1992       12.10
          07/10/1992       12.30
          07/11/1992       11.50
          07/12/1992       11.60
          07/13/1992       11.40
          07/14/1992       10.90
          07/15/1992        9.77
          07/16/1992        7.99
          07/17/1992        7.70
          07/18/1992        7.16
          07/19/1992        7.90
          07/20/1992        8.72
          07/21/1992        8.58
          07/22/1992        9.20
          07/23/1992        9.29
          07/24/1992        6.03
          07/25/1992        4.39
          07/26/1992        2.75
          07/27/1992        3.00
          07/28/1992        3.62
          07/29/1992        9.60
          07/30/1992       12.00
          07/31/1992       11.80
          08/01/1992       13.70
          08/02/1992       11.50
          08/03/1992        9.06
          08/04/1992        9.15
          08/05/1992        7.84
          08/06/1992        8.27
          08/07/1992        6.88
          08/08/1992        3.34
          08/09/1992        3.40
          08/10/1992        8.04
          08/11/1992       10.60
          08/12/1992        9.15
          08/13/1992        6.00
          08/14/1992        3.51
          08/15/1992        2.70
          08/16/1992        2.76
          08/17/1992        2.35
          08/18/1992        2.58
          08/19/1992        3.23
          08/20/1992        2.83
          08/21/1992        2.48
          08/22/1992        2.08
          08/23/1992        1.73
          08/24/1992        7.16
          08/25/1992       13.00
          08/26/1992       10.30
          08/27/1992        7.19
          08/28/1992        2.53
          08/29/1992        2.48
          08/30/1992        2.01
          08/31/1992        2.17
          09/01/1992        2.07
          09/02/1992        3.31
          09/03/1992        3.06
          09/04/1992        5.92
          09/05/1992        3.71
          09/06/1992        3.43
          09/07/1992        2.97
          09/08/1992        8.41
          09/09/1992       10.30
          09/10/1992        6.03
          09/11/1992        3.96
          09/12/1992        7.99
          09/13/1992        9.29
          09/14/1992        7.65
          09/15/1992        3.12
          09/16/1992        1.04
          09/17/1992        1.06
          09/18/1992        0.62
          09/19/1992        1.20
          09/20/1992        0.76
          09/21/1992        3.40
          09/22/1992        7.05
          09/23/1992        1.43
          09/24/1992        2.33
          09/25/1992        2.32
          09/26/1992        1.23
          09/27/1992        0.63
          09/28/1992        0.48
          09/29/1992        0.63
          09/30/1992        2.16
          10/01/1992        6.09
          10/02/1992        9.46
          10/03/1992        6.54
          10/04/1992        2.61
          10/05/1992        3.06
          10/06/1992        2.25
          10/07/1992        5.98
          10/08/1992       11.20
          10/09/1992       11.50
          10/10/1992        5.18
          10/11/1992        1.78
          10/12/1992        1.62
          10/13/1992        3.12
          10/14/1992        6.20
          10/15/1992        9.94
          10/16/1992        7.42
          10/17/1992        1.64
          10/18/1992        1.84
          10/19/1992        5.44
          10/20/1992        9.09
          10/21/1992        5.61
          10/22/1992        3.09
          10/23/1992        3.60
          10/24/1992        2.14
          10/25/1992        1.61
          10/26/1992        2.04
          10/27/1992        1.52
          10/28/1992        1.72
          10/29/1992        1.53
          10/30/1992        2.03
          10/31/1992        0.92
          11/01/1992        1.41
          11/02/1992        1.81
          11/03/1992        1.87
          11/04/1992        1.44
          11/05/1992        2.63
          11/06/1992        2.78
          11/07/1992        2.31
          11/08/1992        1.25
          11/09/1992        0.84
          11/10/1992        5.55
          11/11/1992        9.35
          11/12/1992        8.78
          11/13/1992        2.47
          11/14/1992        1.05
          11/15/1992        1.38
          11/16/1992        0.80
          11/17/1992        1.02
          11/18/1992        0.63
          11/19/1992        0.79
          11/20/1992        0.84
          11/21/1992        0.87
          11/22/1992        0.62
          11/23/1992        1.22
          11/24/1992        0.59
          11/25/1992        0.63
          11/26/1992        0.82
          11/27/1992        0.82
          11/28/1992        0.84
          11/29/1992        1.21
          11/30/1992        0.63
          12/01/1992        1.29
          12/02/1992        0.62
          12/03/1992        0.73
          12/04/1992        0.13
          12/05/1992        0.32
          12/06/1992        0.43
          12/07/1992        0.40
          12/08/1992        0.46
          12/09/1992        0.79
          12/10/1992        0.90
          12/11/1992        0.99
          12/12/1992        1.01
          12/13/1992        0.43
          12/14/1992        0.93
          12/15/1992        1.98
          12/16/1992        2.56
          12/17/1992        1.22
          12/18/1992        1.39
          12/19/1992        1.64
          12/20/1992        1.45
          12/21/1992        1.46
          12/22/1992        1.27
          12/23/1992        1.13
          12/24/1992        2.40
          12/25/1992        2.27
          12/26/1992        1.06
          12/27/1992        0.73
          12/28/1992        1.00
          12/29/1992        1.03
          12/30/1992        0.72
          12/31/1992        0.44
          01/01/1993        1.88
          01/02/1993        0.64
          01/03/1993        0.62
          01/04/1993        0.28
          01/05/1993        0.62
          01/06/1993        1.39
          01/07/1993        1.10
          01/08/1993        1.00
          01/09/1993        0.64
          01/10/1993        0.49
          01/11/1993        0.62
          01/12/1993        1.70
          01/13/1993        2.49
          01/14/1993        2.14
          01/15/1993        2.34
          01/16/1993        2.61
          01/17/1993        1.01
          01/18/1993        1.01
          01/19/1993        1.00
          01/20/1993        0.98
          01/21/1993        0.82
          01/22/1993        1.17
          01/23/1993        0.80
          01/24/1993        1.03
          01/25/1993        0.95
          01/26/1993        1.23
          01/27/1993        1.14
          01/28/1993        1.10
          01/29/1993        0.78
          01/30/1993        1.22
          01/31/1993        0.95
          02/01/1993        1.81
          02/02/1993        5.70
          02/03/1993        7.33
          02/04/1993        7.50
          02/05/1993        3.75
          02/06/1993        1.53
          02/07/1993        1.46
          02/08/1993        1.36
          02/09/1993        1.17
          02/10/1993        1.17
          02/11/1993        1.23
          02/12/1993        2.04
          02/13/1993        1.30
          02/14/1993        1.20
          02/15/1993        1.24
          02/16/1993        1.52
          02/17/1993        1.06
          02/18/1993        1.16
          02/19/1993        1.19
          02/20/1993        0.98
          02/21/1993        1.15
          02/22/1993        1.20
          02/23/1993        1.05
          02/24/1993        1.38
          02/25/1993        1.71
          02/26/1993        1.76
          02/27/1993        1.54
          02/28/1993        1.01
          03/01/1993        1.67
          03/02/1993        1.62
          03/03/1993        1.21
          03/04/1993        5.83
          03/05/1993        6.62
          03/06/1993        3.35
          03/07/1993        1.00
          03/08/1993        1.05
          03/09/1993        0.74
          03/10/1993        1.10
          03/11/1993        0.98
          03/12/1993        0.85
          03/13/1993        0.80
          03/14/1993        1.09
          03/15/1993        0.75
          03/16/1993        1.19
          03/17/1993        0.92
          03/18/1993        1.12
          03/19/1993        1.16
          03/20/1993        1.21
          03/21/1993        1.01
          03/22/1993        0.71
          03/23/1993        0.97
          03/24/1993        1.21
          03/25/1993        1.35
          03/26/1993        1.81
          03/27/1993        1.87
          03/28/1993        0.97
          03/29/1993        0.98
          03/30/1993        0.93
          03/31/1993        0.80
          04/01/1993        1.89
          04/02/1993        1.74
          04/03/1993        2.94
          04/04/1993        1.80
          04/05/1993        2.14
          04/06/1993        7.62
          04/07/1993       11.50
          04/08/1993       10.60
          04/09/1993        9.94
          04/10/1993        3.93
          04/11/1993        1.99
          04/12/1993        1.66
          04/13/1993        5.69
          04/14/1993        8.94
          04/15/1993        7.20
          04/16/1993        3.39
          04/17/1993        3.11
          04/18/1993        2.93
          04/19/1993        3.90
          04/20/1993       11.40
          04/21/1993       15.30
          04/22/1993       15.30
          04/23/1993       16.00
          04/24/1993       10.40
          04/25/1993        2.65
          04/26/1993        4.40
          04/27/1993        8.56
          04/28/1993       11.20
          04/29/1993       12.50
          04/30/1993       12.40
          05/01/1993       14.50
          05/02/1993       15.30
          05/03/1993       16.50
          05/04/1993       16.80
          05/05/1993       14.80
          05/06/1993       12.60
          05/07/1993       11.60
          05/08/1993       17.50
          05/09/1993       21.60
          05/10/1993       20.90
          05/11/1993       20.60
          05/12/1993       16.50
          05/13/1993       15.20
          05/14/1993       17.40
          05/15/1993       17.30
          05/16/1993       17.30
          05/17/1993       23.60
          05/18/1993       27.80
          05/19/1993       26.80
          05/20/1993       25.10
          05/21/1993       24.70
          05/22/1993       26.00
          05/23/1993       26.20
          05/24/1993       27.00
          05/25/1993       31.90
          05/26/1993       33.70
          05/27/1993       28.40
          05/28/1993       29.80
          05/29/1993       30.50
          05/30/1993       31.60
          05/31/1993       32.50
          06/01/1993        1.26
          06/02/1993        1.62
          06/03/1993        1.35
          06/04/1993        1.78
          06/05/1993        1.82
          06/06/1993        1.71
          06/07/1993        1.78
          06/08/1993        8.49
          06/09/1993       11.30
          06/10/1993       12.10
          06/11/1993        7.58
          06/12/1993        2.06
          06/13/1993        1.51
          06/14/1993        1.94
          06/15/1993        2.27
          06/16/1993        2.28
          06/17/1993        1.87
          06/18/1993        1.23
          06/19/1993        1.11
          06/20/1993        1.42
          06/21/1993        1.18
          06/22/1993        0.82
          06/23/1993        1.01
          06/24/1993        0.77
          06/25/1993        0.71
          06/26/1993        0.89
          06/27/1993        0.95
          06/28/1993        0.74
          06/29/1993        0.97
          06/30/1993        0.99
          07/01/1993        0.94
          07/02/1993        1.12
          07/03/1993        1.20
          07/04/1993        0.92
          07/05/1993        1.18
          07/06/1993        1.25
          07/07/1993        3.50
          07/08/1993        3.34
          07/09/1993        5.04
          07/10/1993        5.30
          07/11/1993        4.73
          07/12/1993        5.11
          07/13/1993        4.28
          07/14/1993        6.84
          07/15/1993       12.20
          07/16/1993       11.60
          07/17/1993       11.30
          07/18/1993       11.40
          07/19/1993        8.83
          07/20/1993        8.29
          07/21/1993       11.70
          07/22/1993       12.60
          07/23/1993       11.20
          07/24/1993        6.90
          07/25/1993        4.76
          07/26/1993       10.60
          07/27/1993       12.60
          07/28/1993       11.70
          07/29/1993       12.00
          07/30/1993        7.72
          07/31/1993        5.46
          08/01/1993        5.12
          08/02/1993        5.64
          08/03/1993       11.20
          08/04/1993       13.00
          08/05/1993       13.10
          08/06/1993       12.70
          08/07/1993        6.88
          08/08/1993        2.66
          08/09/1993        2.78
          08/10/1993        5.49
          08/11/1993       12.50
          08/12/1993       15.00
          08/13/1993       13.60
          08/14/1993        9.94
          08/15/1993        3.15
          08/16/1993        2.95
          08/17/1993        3.85
          08/18/1993        3.83
          08/19/1993        5.25
          08/20/1993        4.24
          08/21/1993        3.37
          08/22/1993        9.43
          08/23/1993       12.30
          08/24/1993       11.80
          08/25/1993        8.25
          08/26/1993        4.92
          08/27/1993        4.78
          08/28/1993       10.10
          08/29/1993       10.70
          08/30/1993       11.10
          08/31/1993       11.30
          09/01/1993        6.87
          09/02/1993        4.34
          09/03/1993        4.28
          09/04/1993        3.60
          09/05/1993        3.46
          09/06/1993        3.04
          09/07/1993        9.34
          09/08/1993       11.80
          09/09/1993       11.30
          09/10/1993       11.30
          09/11/1993        7.83
          09/12/1993        3.06
          09/13/1993        3.57
          09/14/1993        2.49
          09/15/1993        1.79
          09/16/1993        6.33
          09/17/1993        4.26
          09/18/1993        1.78
          09/19/1993        1.31
          09/20/1993        1.35
          09/21/1993        1.25
          09/22/1993        1.76
          09/23/1993        1.98
          09/24/1993        2.96
          09/25/1993        2.25
          09/26/1993        1.14
          09/27/1993        1.13
          09/28/1993        2.44
          09/29/1993        2.49
          09/30/1993        1.90
          10/01/1993        1.73
          10/02/1993        1.31
          10/03/1993        1.01
          10/04/1993        0.97
          10/05/1993        1.05
          10/06/1993        3.02
          10/07/1993        7.99
          10/08/1993       10.10
          10/09/1993        5.24
          10/10/1993        2.62
          10/11/1993        3.39
          10/12/1993        3.28
          10/13/1993        3.53
          10/14/1993        3.57
          10/15/1993        1.40
          10/16/1993        1.54
          10/17/1993        1.70
          10/18/1993        1.77
          10/19/1993        1.61
          10/20/1993        1.90
          10/21/1993        1.69
          10/22/1993        1.46
          10/23/1993        1.06
          10/24/1993        1.48
          10/25/1993        6.69
          10/26/1993        8.74
          10/27/1993        6.81
          10/28/1993        2.57
          10/29/1993        0.93
          10/30/1993        1.10
          10/31/1993        0.95
          11/01/1993        1.05
          11/02/1993        1.35
          11/03/1993        3.38
          11/04/1993        3.21
          11/05/1993        3.07
          11/06/1993        4.30
          11/07/1993        3.53
          11/08/1993        3.26
          11/09/1993        4.17
          11/10/1993        4.13
          11/11/1993        4.63
          11/12/1993        3.47
          11/13/1993        4.69
          11/14/1993        4.24
          11/15/1993        4.64
          11/16/1993        3.36
          11/17/1993        4.26
          11/18/1993        3.42
          11/19/1993        3.71
          11/20/1993        4.26
          11/21/1993        3.40
          11/22/1993        3.49
          11/23/1993        3.41
          11/24/1993        3.09
          11/25/1993        4.25
          11/26/1993        3.06
          11/27/1993        3.08
          11/28/1993        4.25
          11/29/1993        3.49
          11/30/1993        4.29
          12/01/1993        1.34
          12/02/1993        1.47
          12/03/1993        1.42
          12/04/1993        3.43
          12/05/1993        4.70
          12/06/1993        3.21
          12/07/1993        1.60
          12/08/1993        4.12
          12/09/1993        8.88
          12/10/1993        9.29
          12/11/1993        3.66
          12/12/1993        0.80
          12/13/1993        0.98
          12/14/1993        3.54
          12/15/1993        1.13
          12/16/1993        3.77
          12/17/1993        3.79
          12/18/1993        0.76
          12/19/1993        0.87
          12/20/1993        0.85
          12/21/1993        0.78
          12/22/1993        0.77
          12/23/1993        0.93
          12/24/1993        1.05
          12/25/1993        0.78
          12/26/1993        1.03
          12/27/1993        0.68
          12/28/1993        1.01
          12/29/1993        0.98
          12/30/1993        0.60
          12/31/1993        1.03
          01/01/1994        1.19
          01/02/1994        1.41
          01/03/1994        1.44
          01/04/1994        1.92
          01/05/1994        1.56
          01/06/1994        1.43
          01/07/1994        2.02
          01/08/1994        2.09
          01/09/1994        1.90
          01/10/1994        2.01
          01/11/1994        4.42
          01/12/1994        7.03
          01/13/1994        6.67
          01/14/1994        5.33
          01/15/1994        1.18
          01/16/1994        0.74
          01/17/1994        1.69
          01/18/1994        2.05
          01/19/1994        3.70
          01/20/1994        5.17
          01/21/1994        4.91
          01/22/1994        5.30
          01/23/1994        4.93
          01/24/1994        4.59
          01/25/1994        4.96
          01/26/1994        2.70
          01/27/1994        1.54
          01/28/1994        1.59
          01/29/1994        1.17
          01/30/1994        1.25
          01/31/1994        1.41
          02/01/1994        2.12
          02/02/1994        1.17
          02/03/1994        1.09
          02/04/1994        0.73
          02/05/1994        1.21
          02/06/1994        0.28
          02/07/1994        1.09
          02/08/1994        1.19
          02/09/1994        1.19
          02/10/1994        0.72
          02/11/1994        1.08
          02/12/1994        3.21
          02/13/1994        0.88
          02/14/1994        1.13
          02/15/1994        3.11
          02/16/1994        1.60
          02/17/1994        1.62
          02/18/1994        2.02
          02/19/1994        2.12
          02/20/1994        2.71
          02/21/1994        1.80
          02/22/1994        2.48
          02/23/1994        7.39
          02/24/1994        7.75
          02/25/1994        4.58
          02/26/1994        1.03
          02/27/1994        0.57
          02/28/1994        0.57
          03/01/1994        0.94
          03/02/1994        0.68
          03/03/1994        1.29
          03/04/1994        0.84
          03/05/1994        1.17
          03/06/1994        0.91
          03/07/1994        0.58
          03/08/1994        2.90
          03/09/1994        2.96
          03/10/1994        3.20
          03/11/1994        3.31
          03/12/1994        3.09
          03/13/1994        2.92
          03/14/1994        5.75
          03/15/1994        6.35
          03/16/1994        4.59
          03/17/1994        0.41
          03/18/1994        0.48
          03/19/1994        0.48
          03/20/1994        0.26
          03/21/1994        0.59
          03/22/1994        1.99
          03/23/1994        2.27
          03/24/1994        2.25
          03/25/1994        0.90
          03/26/1994        1.15
          03/27/1994        1.06
          03/28/1994        1.05
          03/29/1994        1.20
          03/30/1994        2.21
          03/31/1994        2.48
          04/01/1994        3.47
          04/02/1994        1.82
          04/03/1994        1.83
          04/04/1994        5.21
          04/05/1994        9.00
          04/06/1994       10.50
          04/07/1994        6.43
          04/08/1994        2.40
          04/09/1994        1.90
          04/10/1994        1.76
          04/11/1994        1.90
          04/12/1994        2.86
          04/13/1994        3.55
          04/14/1994        3.95
          04/15/1994        3.57
          04/16/1994        3.34
          04/17/1994        1.95
          04/18/1994        7.67
          04/19/1994       11.30
          04/20/1994       11.50
          04/21/1994       11.40
          04/22/1994       10.40
          04/23/1994        8.82
          04/24/1994        8.35
          04/25/1994        8.44
          04/26/1994        6.48
          04/27/1994        9.18
          04/28/1994       10.30
          04/29/1994        9.16
          04/30/1994        9.03
          05/01/1994        6.07
          05/02/1994        7.50
          05/03/1994        7.08
          05/04/1994       10.90
          05/05/1994       10.10
          05/06/1994        9.92
          05/07/1994        7.39
          05/08/1994        5.14
          05/09/1994        5.21
          05/10/1994        7.50
          05/11/1994        8.48
          05/12/1994        9.17
          05/13/1994        7.14
          05/14/1994        4.11
          05/15/1994        4.35
          05/16/1994        3.91
          05/17/1994        9.27
          05/18/1994       10.60
          05/19/1994       10.00
          05/20/1994        9.13
          05/21/1994        7.33
          05/22/1994        7.38
          05/23/1994        6.27
          05/24/1994        5.45
          05/25/1994        9.47
          05/26/1994       11.20
          05/27/1994       10.60
          05/28/1994       10.70
          05/29/1994        8.34
          05/30/1994       11.80
          05/31/1994       12.80
          06/01/1994       14.80
          06/02/1994       13.80
          06/03/1994       13.20
          06/04/1994       11.70
          06/05/1994       10.70
          06/06/1994       11.80
          06/07/1994       13.40
          06/08/1994       14.10
          06/09/1994       13.20
          06/10/1994       14.30
          06/11/1994       12.40
          06/12/1994        9.43
          06/13/1994        7.51
          06/14/1994        5.35
          06/15/1994        7.20
          06/16/1994        6.74
          06/17/1994        5.48
          06/18/1994        3.25
          06/19/1994        1.22
          06/20/1994        0.95
          06/21/1994        2.47
          06/22/1994        2.43
          06/23/1994        0.89
          06/24/1994        0.92
          06/25/1994        0.95
          06/26/1994        1.11
          06/27/1994        3.94
          06/28/1994        5.95
          06/29/1994        1.30
          06/30/1994        2.69
          07/01/1994        4.56
          07/02/1994        8.86
          07/03/1994       11.50
          07/04/1994       10.20
          07/05/1994        9.27
          07/06/1994        8.13
          07/07/1994        9.03
          07/08/1994       13.00
          07/09/1994       14.40
          07/10/1994       14.70
          07/11/1994       10.30
          07/12/1994       11.30
          07/13/1994        9.95
          07/14/1994        9.11
          07/15/1994        7.87
          07/16/1994        7.56
          07/17/1994        5.93
          07/18/1994        6.06
          07/19/1994        3.03
          07/20/1994        4.38
          07/21/1994        8.96
          07/22/1994       11.30
          07/23/1994        9.47
          07/24/1994        8.25
          07/25/1994        7.99
          07/26/1994        7.96
          07/27/1994        8.83
          07/28/1994        9.51
          07/29/1994       10.60
          07/30/1994        9.28
          07/31/1994        9.72
          08/01/1994       13.60
          08/02/1994       12.00
          08/03/1994        9.85
          08/04/1994        8.97
          08/05/1994        8.05
          08/06/1994        5.25
          08/07/1994        2.18
          08/08/1994        6.66
          08/09/1994        4.63
          08/10/1994        3.03
          08/11/1994        5.05
          08/12/1994        5.07
          08/13/1994        1.94
          08/14/1994        1.12
          08/15/1994        2.07
          08/16/1994        2.18
          08/17/1994        1.90
          08/18/1994        2.16
          08/19/1994        1.58
          08/20/1994        1.56
          08/21/1994        1.56
          08/22/1994        1.75
          08/23/1994        7.16
          08/24/1994        9.53
          08/25/1994        8.27
          08/26/1994        6.05
          08/27/1994        5.40
          08/28/1994        4.66
          08/29/1994        2.30
          08/30/1994        1.54
          08/31/1994        0.99
          09/01/1994        3.44
          09/02/1994        3.21
          09/03/1994        2.09
          09/04/1994        1.83
          09/05/1994        7.96
          09/06/1994       10.60
          09/07/1994        9.83
          09/08/1994        6.94
          09/09/1994        5.83
          09/10/1994        4.23
          09/11/1994        5.12
          09/12/1994        3.76
          09/13/1994        1.08
          09/14/1994        1.29
          09/15/1994        1.26
          09/16/1994        2.53
          09/17/1994        1.37
          09/18/1994        1.16
          09/19/1994        1.17
          09/20/1994        1.29
          09/21/1994        1.29
          09/22/1994        1.28
          09/23/1994        2.01
          09/24/1994        2.04
          09/25/1994        1.43
          09/26/1994        1.45
          09/27/1994        5.61
          09/28/1994        5.47
          09/29/1994        5.37
          09/30/1994        4.82
          10/01/1994        2.02
          10/02/1994        9.09
          10/03/1994        7.68
          10/04/1994        6.57
          10/05/1994        5.92
          10/06/1994        5.11
          10/07/1994        5.51
          10/08/1994        5.46
          10/09/1994        1.81
          10/10/1994        1.21
          10/11/1994        1.04
          10/12/1994        1.43
          10/13/1994        1.23
          10/14/1994        1.64
          10/15/1994        1.86
          10/16/1994        1.37
          10/17/1994        2.08
          10/18/1994        1.97
          10/19/1994        1.48
          10/20/1994        1.90
          10/21/1994        1.27
          10/22/1994        1.60
          10/23/1994        1.53
          10/24/1994        1.48
          10/25/1994        1.34
          10/26/1994        0.92
          10/27/1994        1.45
          10/28/1994        1.24
          10/29/1994        1.58
          10/30/1994        1.11
          10/31/1994        1.82
          11/01/1994        1.75
          11/02/1994        2.60
          11/03/1994        1.64
          11/04/1994        2.03
          11/05/1994        1.54
          11/06/1994        1.65
          11/07/1994        1.79
          11/08/1994        1.92
          11/09/1994        1.95
          11/10/1994        1.81
          11/11/1994        2.00
          11/12/1994        1.82
          11/13/1994        1.86
          11/14/1994        2.42
          11/15/1994        6.94
          11/16/1994        9.09
          11/17/1994        3.91
          11/18/1994        1.46
          11/19/1994        1.42
          11/20/1994        1.36
          11/21/1994        1.99
          11/22/1994        2.03
          11/23/1994        2.02
          11/24/1994        1.75
          11/25/1994        1.44
          11/26/1994        1.09
          11/27/1994        1.30
          11/28/1994        1.08
          11/29/1994        2.39
          11/30/1994        2.38
          12/01/1994        2.34
          12/02/1994        2.29
          12/03/1994        1.91
          12/04/1994        1.91
          12/05/1994        5.98
          12/06/1994        8.13
          12/07/1994        4.44
          12/08/1994        1.72
          12/09/1994        2.41
          12/10/1994        2.06
          12/11/1994        1.95
          12/12/1994        1.99
          12/13/1994        1.83
          12/14/1994        1.99
          12/15/1994        1.87
          12/16/1994        1.43
          12/17/1994        1.55
          12/18/1994        1.40
          12/19/1994        5.32
          12/20/1994        2.88
          12/21/1994        3.06
          12/22/1994        2.34
          12/23/1994        2.95
          12/24/1994        1.30
          12/25/1994        1.13
          12/26/1994        0.61
          12/27/1994        0.61
          12/28/1994        0.56
          12/29/1994        3.71
          12/30/1994        4.64
          12/31/1994        0.54
          01/01/1995        0.57
          01/02/1995        1.29
          01/03/1995        1.13
          01/04/1995        1.16
          01/05/1995        1.30
          01/06/1995        1.18
          01/07/1995        1.08
          01/08/1995        0.83
          01/09/1995        1.56
          01/10/1995        1.80
          01/11/1995        3.15
          01/12/1995        3.22
          01/13/1995        2.40
          01/14/1995        2.31
          01/15/1995        3.90
          01/16/1995        6.07
          01/17/1995        6.34
          01/18/1995        8.42
          01/19/1995        7.94
          01/20/1995        9.02
          01/21/1995        8.05
          01/22/1995        7.90
          01/23/1995        9.80
          01/24/1995        9.63
          01/25/1995        7.80
          01/26/1995        7.47
          01/27/1995        7.88
          01/28/1995        7.83
          01/29/1995        5.16
          01/30/1995        5.18
          01/31/1995        5.38
          02/01/1995        7.66
          02/02/1995        8.50
          02/03/1995        8.42
          02/04/1995        6.26
          02/05/1995        5.48
          02/06/1995        5.69
          02/07/1995        6.80
          02/08/1995        5.71
          02/09/1995        5.82
          02/10/1995        5.61
          02/11/1995        4.63
          02/12/1995        3.21
          02/13/1995        3.31
          02/14/1995        5.85
          02/15/1995        7.36
          02/16/1995        6.76
          02/17/1995        7.02
          02/18/1995        6.08
          02/19/1995        5.90
          02/20/1995        3.91
          02/21/1995        2.76
          02/22/1995        5.02
          02/23/1995        5.16
          02/24/1995        2.80
          02/25/1995        2.20
          02/26/1995       14.50
          02/27/1995       21.30
          02/28/1995       18.20
          03/01/1995        4.70
          03/02/1995        5.97
          03/03/1995        4.05
          03/04/1995        2.38
          03/05/1995        1.07
          03/06/1995        2.42
          03/07/1995        1.40
          03/08/1995        1.52
          03/09/1995        0.90
          03/10/1995        0.92
          03/11/1995        1.43
          03/12/1995        2.88
          03/13/1995        3.17
          03/14/1995        3.09
          03/15/1995        2.95
          03/16/1995        3.04
          03/17/1995        2.59
          03/18/1995        6.22
          03/19/1995        8.72
          03/20/1995        8.59
          03/21/1995        5.34
          03/22/1995        3.32
          03/23/1995        2.89
          03/24/1995        3.00
          03/25/1995        3.01
          03/26/1995        3.02
          03/27/1995        4.73
          03/28/1995        7.85
          03/29/1995        7.91
          03/30/1995        5.47
          03/31/1995        2.56
          04/01/1995        3.23
          04/02/1995        1.52
          04/03/1995        1.60
          04/04/1995        2.85
          04/05/1995        2.79
          04/06/1995        2.41
          04/07/1995        2.58
          04/08/1995        2.07
          04/09/1995        3.10
          04/10/1995        2.87
          04/11/1995        6.41
          04/12/1995        8.05
          04/13/1995        8.20
          04/14/1995        8.50
          04/15/1995        5.26
          04/16/1995        2.74
          04/17/1995        3.16
          04/18/1995        5.05
          04/19/1995        9.28
          04/20/1995       10.60
          04/21/1995        9.13
          04/22/1995        7.79
          04/23/1995        7.88
          04/24/1995        7.63
          04/25/1995        5.43
          04/26/1995        7.75
          04/27/1995       13.60
          04/28/1995       13.80
          04/29/1995       14.00
          04/30/1995       10.20
          05/01/1995       11.00
          05/02/1995       10.60
          05/03/1995       10.60
          05/04/1995       11.30
          05/05/1995        9.40
          05/06/1995       13.20
          05/07/1995       14.40
          05/08/1995       15.70
          05/09/1995       15.90
          05/10/1995       15.60
          05/11/1995       15.50
          05/12/1995       11.80
          05/13/1995       11.80
          05/14/1995       13.30
          05/15/1995       14.10
          05/16/1995       12.90
          05/17/1995       12.20
          05/18/1995       14.60
          05/19/1995       13.30
          05/20/1995       15.60
          05/21/1995       15.50
          05/22/1995       15.70
          05/23/1995       15.20
          05/24/1995       14.30
          05/25/1995       14.70
          05/26/1995       13.60
          05/27/1995       12.90
          05/28/1995       12.80
          05/29/1995        8.28
          05/30/1995        7.26
          05/31/1995        8.53
          06/01/1995       11.70
          06/02/1995       12.40
          06/03/1995        9.89
          06/04/1995        8.97
          06/05/1995        8.53
          06/06/1995       10.40
          06/07/1995        9.31
          06/08/1995       12.30
          06/09/1995       11.40
          06/10/1995       10.20
          06/11/1995        7.98
          06/12/1995        5.48
          06/13/1995        9.61
          06/14/1995       10.20
          06/15/1995        9.78
          06/16/1995        9.91
          06/17/1995        9.68
          06/18/1995        9.82
          06/19/1995        9.68
          06/20/1995        7.89
          06/21/1995        5.51
          06/22/1995        6.91
          06/23/1995        6.96
          06/24/1995        4.95
          06/25/1995        3.00
          06/26/1995        3.90
          06/27/1995        5.68
          06/28/1995        7.17
          06/29/1995        9.10
          06/30/1995        7.84
          07/01/1995        6.95
          07/02/1995        6.70
          07/03/1995        6.64
          07/04/1995        6.82
          07/05/1995        7.03
          07/06/1995        6.91
          07/07/1995        6.70
          07/08/1995        6.63
          07/09/1995        6.76
          07/10/1995        6.15
          07/11/1995        6.32
          07/12/1995        5.88
          07/13/1995        5.12
          07/14/1995        5.47
          07/15/1995        5.50
          07/16/1995        5.60
          07/17/1995        9.29
          07/18/1995        8.50
          07/19/1995        7.03
          07/20/1995        6.67
          07/21/1995        6.44
          07/22/1995        6.81
          07/23/1995        5.42
          07/24/1995        5.69
          07/25/1995        5.16
          07/26/1995        5.20
          07/27/1995        5.01
          07/28/1995        4.85
          07/29/1995        5.43
          07/30/1995        6.64
          07/31/1995        6.64
          08/01/1995        9.31
          08/02/1995        7.63
          08/03/1995        3.74
          08/04/1995        9.83
          08/05/1995       12.50
          08/06/1995       11.30
          08/07/1995        8.01
          08/08/1995       10.20
          08/09/1995        7.76
          08/10/1995        4.45
          08/11/1995        1.56
          08/12/1995        1.63
          08/13/1995        1.64
          08/14/1995        1.94
          08/15/1995        2.04
          08/16/1995        1.82
          08/17/1995        1.97
          08/18/1995        2.01
          08/19/1995        1.84
          08/20/1995        1.95
          08/21/1995        1.57
          08/22/1995        1.64
          08/23/1995        1.63
          08/24/1995        3.12
          08/25/1995        6.21
          08/26/1995        4.25
          08/27/1995        1.10
          08/28/1995        1.26
          08/29/1995        1.68
          08/30/1995        1.22
          08/31/1995        0.96
          09/01/1995        4.03
          09/02/1995        1.79
          09/03/1995        1.92
          09/04/1995        2.20
          09/05/1995        1.71
          09/06/1995        1.14
          09/07/1995        1.37
          09/08/1995        1.14
          09/09/1995        1.21
          09/10/1995        3.10
          09/11/1995        5.64
          09/12/1995        6.69
          09/13/1995        7.92
          09/14/1995        7.86
          09/15/1995        4.41
          09/16/1995        4.25
          09/17/1995        2.80
          09/18/1995        1.34
          09/19/1995        3.75
          09/20/1995        3.34
          09/21/1995        1.65
          09/22/1995        1.88
          09/23/1995        1.52
          09/24/1995        1.61
          09/25/1995        4.72
          09/26/1995        8.19
          09/27/1995        4.63
          09/28/1995        2.98
          09/29/1995        1.48
          09/30/1995        1.17
          10/01/1995        0.59
          10/02/1995        0.89
          10/03/1995        1.13
          10/04/1995        1.17
          10/05/1995        1.19
          10/06/1995        1.15
          10/07/1995        1.18
          10/08/1995        1.25
          10/09/1995        1.27
          10/10/1995        1.30
          10/11/1995        1.32
          10/12/1995        1.15
          10/13/1995        1.13
          10/14/1995        1.13
          10/15/1995        1.13
          10/16/1995        1.62
          10/17/1995        1.67
          10/18/1995        1.63
          10/19/1995        1.64
          10/20/1995        1.13
          10/21/1995        1.13
          10/22/1995        1.05
          10/23/1995        1.10
          10/24/1995        1.12
          10/25/1995        3.65
          10/26/1995        2.66
          10/27/1995        1.39
          10/28/1995        1.41
          10/29/1995        1.00
          10/30/1995        1.35
          10/31/1995        1.38
          11/01/1995        2.24
          11/02/1995        1.20
          11/03/1995        1.09
          11/04/1995        1.05
          11/05/1995        1.02
          11/06/1995        0.89
          11/07/1995        1.02
          11/08/1995        1.45
          11/09/1995        1.33
          11/10/1995        1.11
          11/11/1995        1.06
          11/12/1995        1.28
          11/13/1995        1.28
          11/14/1995        1.34
          11/15/1995        1.49
          11/16/1995        1.56
          11/17/1995        1.65
          11/18/1995        1.34
          11/19/1995        1.34
          11/20/1995        0.97
          11/21/1995        1.35
          11/22/1995        1.39
          11/23/1995        1.06
          11/24/1995        1.03
          11/25/1995        1.08
          11/26/1995        1.10
          11/27/1995        1.25
          11/28/1995        1.23
          11/29/1995        1.07
          11/30/1995        1.13
          12/01/1995        0.30
          12/02/1995        0.42
          12/03/1995        0.44
          12/04/1995        0.52
          12/05/1995        0.50
          12/06/1995        0.52
          12/07/1995        0.32
          12/08/1995        0.35
          12/09/1995        0.40
          12/10/1995        0.41
          12/11/1995        0.51
          12/12/1995        0.79
          12/13/1995        1.52
          12/14/1995        1.20
          12/15/1995        1.18
          12/16/1995        0.82
          12/17/1995        0.92
          12/18/1995        0.94
          12/19/1995        1.01
          12/20/1995        5.66
          12/21/1995        8.60
          12/22/1995        8.21
          12/23/1995        5.06
          12/24/1995        0.23
          12/25/1995        0.39
          12/26/1995        0.41
          12/27/1995        0.42
          12/28/1995        1.70
          12/29/1995        1.56
          12/30/1995        0.35
          12/31/1995        0.35
          01/01/1996        1.00
          01/02/1996        0.99
          01/03/1996        1.31
          01/04/1996        1.26
          01/05/1996        1.04
          01/06/1996        1.04
          01/07/1996        1.00
          01/08/1996        1.04
          01/09/1996        1.52
          01/10/1996        1.36
          01/11/1996        1.30
          01/12/1996        1.29
          01/13/1996        1.07
          01/14/1996        1.00
          01/15/1996        1.23
          01/16/1996        1.78
          01/17/1996        1.87
          01/18/1996        1.57
          01/19/1996        1.45
          01/20/1996        1.44
          01/21/1996        1.45
          01/22/1996        1.49
          01/23/1996        1.38
          01/24/1996        1.20
          01/25/1996        1.34
          01/26/1996        1.71
          01/27/1996        3.02
          01/28/1996        4.23
          01/29/1996        4.34
          01/30/1996        4.65
          01/31/1996        3.30
          02/01/1996        4.77
          02/02/1996        3.64
          02/03/1996        2.51
          02/04/1996        2.54
          02/05/1996        2.85
          02/06/1996        3.15
          02/07/1996        4.51
          02/08/1996        3.26
          02/09/1996        2.00
          02/10/1996        1.60
          02/11/1996        1.16
          02/12/1996        1.72
          02/13/1996        1.47
          02/14/1996        4.81
          02/15/1996        4.67
          02/16/1996        4.74
          02/17/1996        2.85
          02/18/1996        1.79
          02/19/1996        1.69
          02/20/1996        1.77
          02/21/1996        6.01
          02/22/1996        7.01
          02/23/1996        5.53
          02/24/1996        3.05
          02/25/1996        1.01
          02/26/1996        0.99
          02/27/1996        2.20
          02/28/1996        2.91
          02/29/1996        1.82
          03/01/1996        5.83
          03/02/1996        2.90
          03/03/1996        2.67
          03/04/1996        5.36
          03/05/1996        6.42
          03/06/1996        9.35
          03/07/1996        5.89
          03/08/1996        4.78
          03/09/1996        1.00
          03/10/1996        0.73
          03/11/1996        1.37
          03/12/1996        1.94
          03/13/1996        1.69
          03/14/1996        1.91
          03/15/1996        1.90
          03/16/1996        1.84
          03/17/1996        2.86
          03/18/1996        5.41
          03/19/1996        7.16
          03/20/1996        6.95
          03/21/1996        7.08
          03/22/1996        6.41
          03/23/1996        7.11
          03/24/1996        5.26
          03/25/1996        5.46
          03/26/1996        5.70
          03/27/1996        8.23
          03/28/1996        4.36
          03/29/1996        4.44
          03/30/1996        3.05
          03/31/1996        2.86
          04/01/1996        7.24
          04/02/1996        8.43
          04/03/1996        9.07
          04/04/1996        8.60
          04/05/1996        7.66
          04/06/1996        7.24
          04/07/1996        6.54
          04/08/1996        6.42
          04/09/1996        6.09
          04/10/1996        6.04
          04/11/1996        7.16
          04/12/1996        6.73
          04/13/1996        3.29
          04/14/1996        2.54
          04/15/1996        3.31
          04/16/1996        3.08
          04/17/1996        7.57
          04/18/1996        9.12
          04/19/1996        8.09
          04/20/1996        8.37
          04/21/1996       11.60
          04/22/1996       11.90
          04/23/1996        7.79
          04/24/1996        8.54
          04/25/1996       11.10
          04/26/1996       11.30
          04/27/1996       10.10
          04/28/1996        9.36
          04/29/1996        8.60
          04/30/1996       10.70
          05/01/1996       12.60
          05/02/1996        8.93
          05/03/1996        8.23
          05/04/1996        7.35
          05/05/1996        7.62
          05/06/1996        8.55
          05/07/1996        8.73
          05/08/1996        7.48
          05/09/1996        6.85
          05/10/1996        5.93
          05/11/1996        6.06
          05/12/1996        5.27
          05/13/1996        6.32
          05/14/1996       10.40
          05/15/1996       11.00
          05/16/1996        8.56
          05/17/1996        7.16
          05/18/1996        7.39
          05/19/1996        7.53
          05/20/1996        7.99
          05/21/1996        9.64
          05/22/1996        9.16
          05/23/1996        9.09
          05/24/1996        9.30
          05/25/1996        8.71
          05/26/1996        7.55
          05/27/1996        7.65
          05/28/1996       10.20
          05/29/1996        9.43
          05/30/1996        8.52
          05/31/1996        6.91
          06/01/1996       15.80
          06/02/1996        8.60
          06/03/1996        8.84
          06/04/1996        6.90
          06/05/1996        5.98
          06/06/1996       10.50
          06/07/1996       11.10
          06/08/1996        6.11
          06/09/1996        7.36
          06/10/1996        9.49
          06/11/1996       11.50
          06/12/1996        7.44
          06/13/1996       11.00
          06/14/1996       11.50
          06/15/1996       11.10
          06/16/1996        8.49
          06/17/1996        9.54
          06/18/1996       11.60
          06/19/1996       11.00
          06/20/1996        6.87
          06/21/1996        5.27
          06/22/1996        5.43
          06/23/1996        4.69
          06/24/1996        5.66
          06/25/1996        8.32
          06/26/1996        7.61
          06/27/1996        8.55
          06/28/1996        7.64
          06/29/1996        7.06
          06/30/1996        5.82
          07/01/1996        7.10
          07/02/1996        9.88
          07/03/1996       11.10
          07/04/1996        9.12
          07/05/1996        7.08
          07/06/1996        4.30
          07/07/1996        3.37
          07/08/1996        3.15
          07/09/1996        2.56
          07/10/1996        2.47
          07/11/1996        2.25
          07/12/1996        2.70
          07/13/1996        2.91
          07/14/1996        3.74
          07/15/1996        3.46
          07/16/1996        3.88
          07/17/1996        5.28
          07/18/1996        6.53
          07/19/1996        6.19
          07/20/1996        6.42
          07/21/1996        8.72
          07/22/1996       10.70
          07/23/1996        7.89
          07/24/1996        6.63
          07/25/1996        4.92
          07/26/1996        4.41
          07/27/1996        4.88
          07/28/1996        2.55
          07/29/1996        5.78
          07/30/1996        5.21
          07/31/1996        4.60
          08/01/1996        7.07
          08/02/1996        6.92
          08/03/1996        4.77
          08/04/1996        4.63
          08/05/1996        5.17
          08/06/1996        5.18
          08/07/1996        7.71
          08/08/1996        6.88
          08/09/1996        6.99
          08/10/1996        7.14
          08/11/1996        6.81
          08/12/1996        6.93
          08/13/1996        5.70
          08/14/1996        5.02
          08/15/1996        3.86
          08/16/1996        3.97
          08/17/1996        3.55
          08/18/1996        3.59
          08/19/1996        4.11
          08/20/1996        3.48
          08/21/1996        1.76
          08/22/1996        1.73
          08/23/1996        3.75
          08/24/1996        9.52
          08/25/1996        8.36
          08/26/1996        7.02
          08/27/1996        4.80
          08/28/1996        4.93
          08/29/1996        4.29
          08/30/1996        3.62
          08/31/1996        2.95
          09/01/1996        4.75
          09/02/1996        5.89
          09/03/1996        5.60
          09/04/1996        4.57
          09/05/1996        6.44
          09/06/1996        6.19
          09/07/1996        5.99
          09/08/1996        5.54
          09/09/1996        5.60
          09/10/1996        6.18
          09/11/1996        3.75
          09/12/1996        2.40
          09/13/1996        1.25
          09/14/1996        1.26
          09/15/1996        1.38
          09/16/1996        1.83
          09/17/1996        1.77
          09/18/1996        1.43
          09/19/1996        0.96
          09/20/1996        1.44
          09/21/1996        1.23
          09/22/1996        1.42
          09/23/1996        1.39
          09/24/1996        1.58
          09/25/1996        1.45
          09/26/1996        1.24
          09/27/1996        1.19
          09/28/1996        1.30
          09/29/1996        1.36
          09/30/1996        1.39
          10/01/1996        1.38
          10/02/1996        1.34
          10/03/1996        0.17
          10/04/1996        0.00
          10/05/1996        0.00
          10/06/1996        0.37
          10/07/1996        1.26
          10/08/1996        1.80
          10/09/1996        1.70
          10/10/1996        1.21
          10/11/1996        1.15
          10/12/1996        1.23
          10/13/1996        1.17
          10/14/1996        1.74
          10/15/1996        1.47
          10/16/1996        1.25
          10/17/1996        1.54
          10/18/1996        1.34
          10/19/1996        1.08
          10/20/1996        1.39
          10/21/1996        1.00
          10/22/1996        1.40
          10/23/1996        1.46
          10/24/1996        1.13
          10/25/1996        1.13
          10/26/1996        1.14
          10/27/1996        1.05
          10/28/1996        1.04
          10/29/1996        1.02
          10/30/1996        1.02
          10/31/1996        1.08
          11/01/1996        1.37
          11/02/1996        1.00
          11/03/1996        1.03
          11/04/1996        1.09
          11/05/1996        1.05
          11/06/1996        1.05
          11/07/1996        1.07
          11/08/1996        1.12
          11/09/1996        1.08
          11/10/1996        1.09
          11/11/1996        1.65
          11/12/1996        2.08
          11/13/1996        2.10
          11/14/1996        2.06
          11/15/1996        2.06
          11/16/1996        2.03
          11/17/1996        1.51
          11/18/1996        1.48
          11/19/1996        1.05
          11/20/1996        1.04
          11/21/1996        0.99
          11/22/1996        1.06
          11/23/1996        1.08
          11/24/1996        0.99
          11/25/1996        2.84
          11/26/1996        2.58
          11/27/1996        1.16
          11/28/1996        0.98
          11/29/1996        0.91
          11/30/1996        0.93
          12/01/1996        0.91
          12/02/1996        1.78
          12/03/1996        1.49
          12/04/1996        1.20
          12/05/1996        1.20
          12/06/1996        1.12
          12/07/1996        1.02
          12/08/1996        0.98
          12/09/1996        0.98
          12/10/1996        1.37
          12/11/1996        1.11
          12/12/1996        1.13
          12/13/1996        0.99
          12/14/1996        1.06
          12/15/1996        1.09
          12/16/1996        1.10
          12/17/1996        1.08
          12/18/1996        1.17
          12/19/1996        1.08
          12/20/1996        1.09
          12/21/1996        1.08
          12/22/1996        1.85
          12/23/1996        2.73
          12/24/1996        4.04
          12/25/1996        2.35
          12/26/1996        5.02
          12/27/1996        4.74
          12/28/1996        4.79
          12/29/1996       10.10
          12/30/1996        8.74
          12/31/1996        8.71
          01/01/1997        2.39
          01/02/1997        2.17
          01/03/1997        1.99
          01/04/1997        1.68
          01/05/1997        1.89
          01/06/1997        2.15
          01/07/1997        2.53
          01/08/1997        2.92
          01/09/1997        2.80
          01/10/1997        2.28
          01/11/1997        2.16
          01/12/1997        1.91
          01/13/1997        1.86
          01/14/1997        1.43
          01/15/1997        2.02
          01/16/1997        3.46
          01/17/1997        3.19
          01/18/1997        1.75
          01/19/1997        1.79
          01/20/1997        4.32
          01/21/1997        5.02
          01/22/1997        5.00
          01/23/1997        4.47
          01/24/1997        3.58
          01/25/1997        3.42
          01/26/1997        1.84
          01/27/1997        1.87
          01/28/1997        1.85
          01/29/1997        1.88
          01/30/1997        1.81
          01/31/1997        1.86
          02/01/1997        7.42
          02/02/1997        2.56
          02/03/1997        3.45
          02/04/1997        3.75
          02/05/1997        8.37
          02/06/1997        8.23
          02/07/1997        7.95
          02/08/1997        6.69
          02/09/1997        4.13
          02/10/1997        4.01
          02/11/1997        4.34
          02/12/1997        4.67
          02/13/1997        4.98
          02/14/1997        3.43
          02/15/1997        2.98
          02/16/1997        3.46
          02/17/1997        8.56
          02/18/1997       11.70
          02/19/1997       11.60
          02/20/1997        8.33
          02/21/1997        2.54
          02/22/1997        2.53
          02/23/1997        2.59
          02/24/1997        3.19
          02/25/1997        3.96
          02/26/1997        8.79
          02/27/1997       11.60
          02/28/1997       11.60
          03/01/1997       10.30
          03/02/1997        2.08
          03/03/1997        3.67
          03/04/1997        3.70
          03/05/1997        3.82
          03/06/1997        3.60
          03/07/1997        3.75
          03/08/1997        3.42
          03/09/1997        2.76
          03/10/1997        7.34
          03/11/1997        7.71
          03/12/1997        6.34
          03/13/1997        4.40
          03/14/1997        2.18
          03/15/1997        1.59
          03/16/1997        1.09
          03/17/1997        1.38
          03/18/1997        1.37
          03/19/1997        1.38
          03/20/1997        1.29
          03/21/1997        1.03
          03/22/1997        2.49
          03/23/1997        2.10
          03/24/1997        1.02
          03/25/1997        1.26
          03/26/1997        5.38
          03/27/1997        3.73
          03/28/1997        1.60
          03/29/1997        1.06
          03/30/1997        1.05
          03/31/1997        1.28
          04/01/1997        1.59
          04/02/1997        1.42
          04/03/1997        1.11
          04/04/1997        0.99
          04/05/1997        1.08
          04/06/1997        1.02
          04/07/1997        1.00
          04/08/1997        1.38
          04/09/1997        1.38
          04/10/1997        1.64
          04/11/1997        0.95
          04/12/1997        0.98
          04/13/1997        0.93
          04/14/1997        0.96
          04/15/1997        0.96
          04/16/1997        0.98
          04/17/1997        1.18
          04/18/1997        0.95
          04/19/1997        1.06
          04/20/1997        0.86
          04/21/1997        1.24
          04/22/1997        1.33
          04/23/1997        0.99
          04/24/1997        0.95
          04/25/1997        0.95
          04/26/1997        1.02
          04/27/1997        1.29
          04/28/1997        1.34
          04/29/1997        1.14
          04/30/1997        0.00
          05/01/1997        1.21
          05/02/1997        0.97
          05/03/1997        1.02
          05/04/1997        1.34
          05/05/1997        1.39
          05/06/1997        1.40
          05/07/1997        1.21
          05/08/1997        1.52
          05/09/1997        1.06
          05/10/1997        1.58
          05/11/1997        1.54
          05/12/1997        1.84
          05/13/1997        1.53
          05/14/1997        1.61
          05/15/1997        1.48
          05/16/1997        0.99
          05/17/1997        1.05
          05/18/1997        1.03
          05/19/1997        1.00
          05/20/1997        1.01
          05/21/1997        1.66
          05/22/1997        1.13
          05/23/1997        1.02
          05/24/1997        1.05
          05/25/1997        1.11
          05/26/1997        1.28
          05/27/1997        1.30
          05/28/1997        2.05
          05/29/1997        1.22
          05/30/1997        1.10
          05/31/1997        1.07
          06/01/1997        1.03
          06/02/1997        1.03
          06/03/1997        1.05
          06/04/1997        1.64
          06/05/1997        1.92
          06/06/1997        1.96
          06/07/1997        2.08
          06/08/1997        1.96
          06/09/1997        2.07
          06/10/1997        1.62
          06/11/1997        7.13
          06/12/1997        8.08
          06/13/1997        5.21
          06/14/1997        2.60
          06/15/1997        2.05
          06/16/1997        2.90
          06/17/1997        2.67
          06/18/1997        3.07
          06/19/1997        4.28
          06/20/1997       10.00
          06/21/1997       13.00
          06/22/1997        9.61
          06/23/1997        4.18
          06/24/1997        6.33
          06/25/1997        5.38
          06/26/1997        3.21
          06/27/1997        5.05
          06/28/1997        6.77
          06/29/1997        5.80
          06/30/1997        7.30
          07/01/1997        8.87
          07/02/1997        4.13
          07/03/1997        3.01
          07/04/1997        2.24
          07/05/1997        5.96
          07/06/1997        9.61
          07/07/1997        9.23
          07/08/1997        9.79
          07/09/1997        7.67
          07/10/1997        6.91
          07/11/1997        7.27
          07/12/1997        6.65
          07/13/1997        6.60
          07/14/1997        7.38
          07/15/1997        7.89
          07/16/1997        7.04
          07/17/1997        6.59
          07/18/1997        6.95
          07/19/1997        7.18
          07/20/1997        6.66
          07/21/1997        3.02
          07/22/1997        3.67
          07/23/1997        4.94
          07/24/1997        6.52
          07/25/1997        4.90
          07/26/1997        4.59
          07/27/1997        1.88
          07/28/1997        7.13
          07/29/1997        9.44
          07/30/1997        9.71
          07/31/1997        5.89
          08/01/1997        5.85
          08/02/1997        2.91
          08/03/1997        7.95
          08/04/1997       10.90
          08/05/1997        9.51
          08/06/1997        8.93
          08/07/1997        6.65
          08/08/1997        8.28
          08/09/1997        7.70
          08/10/1997        2.38
          08/11/1997        3.02
          08/12/1997        2.84
          08/13/1997        6.98
          08/14/1997        9.71
          08/15/1997        9.31
          08/16/1997        7.54
          08/17/1997        6.44
          08/18/1997        4.17
          08/19/1997        2.29
          08/20/1997        6.09
          08/21/1997        7.88
          08/22/1997        9.60
          08/23/1997        9.22
          08/24/1997       11.30
          08/25/1997        6.71
          08/26/1997        3.44
          08/27/1997        4.30
          08/28/1997        4.43
          08/29/1997        3.67
          08/30/1997        3.83
          08/31/1997        3.97
          09/01/1997        3.43
          09/02/1997        4.18
          09/03/1997        5.08
          09/04/1997        7.15
          09/05/1997        6.36
          09/06/1997        6.76
          09/07/1997        6.17
          09/08/1997        4.66
          09/09/1997        6.82
          09/10/1997        4.27
          09/11/1997        2.36
          09/12/1997        4.87
          09/13/1997        5.46
          09/14/1997        5.32
          09/15/1997        7.88
          09/16/1997        7.80
          09/17/1997        4.51
          09/18/1997        2.55
          09/19/1997        2.44
          09/20/1997        2.43
          09/21/1997        1.76
          09/22/1997        3.77
          09/23/1997        4.32
          09/24/1997        5.88
          09/25/1997        2.50
          09/26/1997        1.92
          09/27/1997        2.02
          09/28/1997        1.50
          09/29/1997        1.81
          09/30/1997        1.70
          10/01/1997        1.81
          10/02/1997        1.79
          10/03/1997        1.87
          10/04/1997        1.44
          10/05/1997        1.90
          10/06/1997        1.93
          10/07/1997        1.68
          10/08/1997        1.32
          10/09/1997        1.73
          10/10/1997        1.43
          10/11/1997        1.90
          10/12/1997        1.06
          10/13/1997        1.56
          10/14/1997        2.28
          10/15/1997        1.00
          10/16/1997        1.15
          10/17/1997        1.34
          10/18/1997        1.17
          10/19/1997        1.41
          10/20/1997        1.43
          10/21/1997        0.83
          10/22/1997        1.47
          10/23/1997        1.33
          10/24/1997        0.97
          10/25/1997        1.85
          10/26/1997        1.37
          10/27/1997        1.38
          10/28/1997        1.36
          10/29/1997        1.11
          10/30/1997        1.08
          10/31/1997        1.39
          11/01/1997        1.57
          11/02/1997        1.15
          11/03/1997        1.37
          11/04/1997        1.35
          11/05/1997        1.36
          11/06/1997        1.32
          11/07/1997        0.93
          11/08/1997        1.50
          11/09/1997        1.35
          11/10/1997        1.02
          11/11/1997        1.22
          11/12/1997        1.51
          11/13/1997        0.97
          11/14/1997        1.26
          11/15/1997        1.32
          11/16/1997        0.86
          11/17/1997        1.39
          11/18/1997        1.38
          11/19/1997        1.03
          11/20/1997        1.20
          11/21/1997        1.38
          11/22/1997        1.22
          11/23/1997        1.88
          11/24/1997        1.85
          11/25/1997        1.78
          11/26/1997        1.83
          11/27/1997        1.91
          11/28/1997        1.93
          11/29/1997        1.39
          11/30/1997        1.31
          12/01/1997        1.57
          12/02/1997        1.66
          12/03/1997        1.79
          12/04/1997        1.66
          12/05/1997        1.67
          12/06/1997        1.86
          12/07/1997        1.27
          12/08/1997        1.40
          12/09/1997        0.62
          12/10/1997        1.16
          12/11/1997        1.37
          12/12/1997        2.30
          12/13/1997        2.78
          12/14/1997        2.94
          12/15/1997        1.40
          12/16/1997        1.75
          12/17/1997        1.92
          12/18/1997        1.92
          12/19/1997        1.53
          12/20/1997        1.21
          12/21/1997        1.12
          12/22/1997        1.11
          12/23/1997        1.28
          12/24/1997        1.21
          12/25/1997        1.10
          12/26/1997        1.22
          12/27/1997        1.18
          12/28/1997        1.14
          12/29/1997        7.49
          12/30/1997        7.47
          12/31/1997        7.98
          01/01/1998        1.86
          01/02/1998        1.76
          01/03/1998        1.67
          01/04/1998        1.49
          01/05/1998        1.37
          01/06/1998        1.13
          01/07/1998        1.14
          01/08/1998        1.59
          01/09/1998        1.67
          01/10/1998        1.70
          01/11/1998        1.61
          01/12/1998        1.60
          01/13/1998        1.19
          01/14/1998        1.33
          01/15/1998        1.65
          01/16/1998        1.64
          01/17/1998        2.10
          01/18/1998        2.18
          01/19/1998        2.39
          01/20/1998        2.05
          01/21/1998        2.23
          01/22/1998        2.48
          01/23/1998        2.04
          01/24/1998        1.82
          01/25/1998        1.83
          01/26/1998        2.25
          01/27/1998        2.54
          01/28/1998        4.32
          01/29/1998        5.19
          01/30/1998        5.49
          01/31/1998        5.69
          02/01/1998        5.20
          02/02/1998        5.95
          02/03/1998        6.52
          02/04/1998        8.04
          02/05/1998        3.89
          02/06/1998        4.60
          02/07/1998        4.50
          02/08/1998        4.40
          02/09/1998        6.10
          02/10/1998        6.20
          02/11/1998        5.07
          02/12/1998        3.82
          02/13/1998        3.19
          02/14/1998        3.10
          02/15/1998        2.95
          02/16/1998        2.09
          02/17/1998        1.65
          02/18/1998        2.80
          02/19/1998        2.82
          02/20/1998        3.68
          02/21/1998        2.57
          02/22/1998        2.58
          02/23/1998        3.82
          02/24/1998        2.68
          02/25/1998        1.62
          02/26/1998        1.52
          02/27/1998        1.58
          02/28/1998        1.41
          03/01/1998        1.23
          03/02/1998        1.39
          03/03/1998        2.32
          03/04/1998        2.66
          03/05/1998        2.16
          03/06/1998        1.08
          03/07/1998        1.18
          03/08/1998        1.57
          03/09/1998        2.17
          03/10/1998        2.03
          03/11/1998        1.86
          03/12/1998        1.92
          03/13/1998        1.99
          03/14/1998        1.74
          03/15/1998        2.10
          03/16/1998        2.09
          03/17/1998        1.39
          03/18/1998        2.75
          03/19/1998        2.47
          03/20/1998        3.01
          03/21/1998        2.54
          03/22/1998        2.56
          03/23/1998        2.35
          03/24/1998        2.23
          03/25/1998        2.32
          03/26/1998        2.38
          03/27/1998        3.20
          03/28/1998        2.11
          03/29/1998        1.23
          03/30/1998        1.22
          03/31/1998        1.15
          04/01/1998        5.12
          04/02/1998        1.97
          04/03/1998        4.90
          04/04/1998        5.95
          04/05/1998        6.27
          04/06/1998        4.29
          04/07/1998        2.21
          04/08/1998        3.04
          04/09/1998        3.97
          04/10/1998        8.76
          04/11/1998       11.40
          04/12/1998       11.40
          04/13/1998       12.50
          04/14/1998        8.12
          04/15/1998        7.87
          04/16/1998        9.58
          04/17/1998        4.98
          04/18/1998        3.89
          04/19/1998        3.83
          04/20/1998        8.18
          04/21/1998        9.62
          04/22/1998       10.50
          04/23/1998       11.50
          04/24/1998       11.20
          04/25/1998       10.80
          04/26/1998       10.10
          04/27/1998       10.30
          04/28/1998       10.40
          04/29/1998       10.20
          04/30/1998       10.30
          05/01/1998       17.20
          05/02/1998       12.50
          05/03/1998       10.70
          05/04/1998       12.00
          05/05/1998       12.20
          05/06/1998       11.30
          05/07/1998       11.20
          05/08/1998       11.30
          05/09/1998        9.62
          05/10/1998        8.59
          05/11/1998        8.63
          05/12/1998        9.44
          05/13/1998        9.47
          05/14/1998        9.20
          05/15/1998       11.60
          05/16/1998       10.60
          05/17/1998       10.30
          05/18/1998       10.80
          05/19/1998       12.10
          05/20/1998       10.30
          05/21/1998       11.90
          05/22/1998       12.10
          05/23/1998       11.70
          05/24/1998       10.80
          05/25/1998       12.20
          05/26/1998       12.20
          05/27/1998       12.00
          05/28/1998       11.20
          05/29/1998       10.10
          05/30/1998       10.80
          05/31/1998        8.78
          06/01/1998       11.10
          06/02/1998        8.81
          06/03/1998        8.47
          06/04/1998        9.76
          06/05/1998       10.40
          06/06/1998        8.47
          06/07/1998        4.11
          06/08/1998        6.37
          06/09/1998       11.60
          06/10/1998        9.98
          06/11/1998        9.89
          06/12/1998       10.80
          06/13/1998        9.96
          06/14/1998        7.38
          06/15/1998        7.14
          06/16/1998        8.63
          06/17/1998        9.21
          06/18/1998        9.02
          06/19/1998        9.64
          06/20/1998        8.03
          06/21/1998        6.67
          06/22/1998        6.49
          06/23/1998        7.17
          06/24/1998        7.07
          06/25/1998        7.26
          06/26/1998        6.74
          06/27/1998        5.92
          06/28/1998        5.61
          06/29/1998        5.16
          06/30/1998        4.83
          07/01/1998        5.70
          07/02/1998        5.50
          07/03/1998        4.02
          07/04/1998        4.17
          07/05/1998        4.59
          07/06/1998        4.13
          07/07/1998        5.59
          07/08/1998        5.64
          07/09/1998        6.45
          07/10/1998        7.10
          07/11/1998        6.78
          07/12/1998        3.90
          07/13/1998        2.17
          07/14/1998        4.36
          07/15/1998        4.65
          07/16/1998        8.76
          07/17/1998        8.11
          07/18/1998        3.99
          07/19/1998        4.09
          07/20/1998        4.91
          07/21/1998        5.72
          07/22/1998        5.62
          07/23/1998        5.59
          07/24/1998        4.08
          07/25/1998        3.04
          07/26/1998        3.23
          07/27/1998        3.37
          07/28/1998        3.59
          07/29/1998        3.42
          07/30/1998        3.74
          07/31/1998        2.77
          08/01/1998        8.99
          08/02/1998        2.66
          08/03/1998        2.05
          08/04/1998        2.82
          08/05/1998        3.12
          08/06/1998        3.15
          08/07/1998        3.82
          08/08/1998        4.32
          08/09/1998        4.12
          08/10/1998        4.27
          08/11/1998        4.04
          08/12/1998        3.77
          08/13/1998        2.26
          08/14/1998        3.14
          08/15/1998        3.63
          08/16/1998        3.30
          08/17/1998        3.60
          08/18/1998        3.68
          08/19/1998        3.07
          08/20/1998        2.67
          08/21/1998        3.05
          08/22/1998        2.59
          08/23/1998        2.44
          08/24/1998        4.16
          08/25/1998        7.40
          08/26/1998        5.42
          08/27/1998        3.35
          08/28/1998        4.59
          08/29/1998        5.97
          08/30/1998        3.33
          08/31/1998        1.50
          09/01/1998        3.72
          09/02/1998        6.71
          09/03/1998        6.90
          09/04/1998        7.57
          09/05/1998        5.20
          09/06/1998        3.24
          09/07/1998        1.38
          09/08/1998        1.16
          09/09/1998        1.16
          09/10/1998        1.25
          09/11/1998        1.25
          09/12/1998        1.55
          09/13/1998        0.58
          09/14/1998        4.26
          09/15/1998        3.83
          09/16/1998        2.62
          09/17/1998        2.77
          09/18/1998        5.71
          09/19/1998        7.68
          09/20/1998        6.93
          09/21/1998        2.90
          09/22/1998        2.56
          09/23/1998        3.22
          09/24/1998        3.06
          09/25/1998        2.84
          09/26/1998        3.12
          09/27/1998        2.58
          09/28/1998        1.91
          09/29/1998        1.19
          09/30/1998        0.42
          10/01/1998        2.72
          10/02/1998        0.77
          10/03/1998        0.79
          10/04/1998        1.57
          10/05/1998        2.03
          10/06/1998        1.20
          10/07/1998        2.82
          10/08/1998        4.31
          10/09/1998        3.67
          10/10/1998        1.10
          10/11/1998        0.93
          10/12/1998        0.96
          10/13/1998        2.17
          10/14/1998        2.43
          10/15/1998        2.39
          10/16/1998        1.06
          10/17/1998        1.00
          10/18/1998        1.08
          10/19/1998        2.43
          10/20/1998        0.64
          10/21/1998        1.15
          10/22/1998        3.53
          10/23/1998        2.82
          10/24/1998        2.94
          10/25/1998        3.04
          10/26/1998        1.68
          10/27/1998        2.49
          10/28/1998        1.85
          10/29/1998        2.56
          10/30/1998        2.13
          10/31/1998        2.02
          11/01/1998        1.30
          11/02/1998        1.03
          11/03/1998        0.70
          11/04/1998        1.54
          11/05/1998        0.59
          11/06/1998        0.78
          11/07/1998        0.75
          11/08/1998        1.41
          11/09/1998        1.51
          11/10/1998        0.70
          11/11/1998        0.86
          11/12/1998        1.36
          11/13/1998        0.91
          11/14/1998        0.86
          11/15/1998        1.36
          11/16/1998        0.90
          11/17/1998        1.69
          11/18/1998        0.89
          11/19/1998        1.42
          11/20/1998        1.27
          11/21/1998        1.52
          11/22/1998        1.26
          11/23/1998        1.20
          11/24/1998        1.25
          11/25/1998        1.33
          11/26/1998        1.35
          11/27/1998        1.49
          11/28/1998        1.61
          11/29/1998        1.44
          11/30/1998        1.45
          12/01/1998        1.92
          12/02/1998        1.71
          12/03/1998        1.42
          12/04/1998        1.00
          12/05/1998        0.96
          12/06/1998        0.93
          12/07/1998        0.87
          12/08/1998        0.97
          12/09/1998        0.90
          12/10/1998        0.82
          12/11/1998        0.88
          12/12/1998        0.88
          12/13/1998        0.81
          12/14/1998        0.88
          12/15/1998        1.18
          12/16/1998        1.43
          12/17/1998        1.24
          12/18/1998        1.49
          12/19/1998        2.18
          12/20/1998        2.08
          12/21/1998        2.12
          12/22/1998        2.06
          12/23/1998        2.01
          12/24/1998        2.09
          12/25/1998        0.96
          12/26/1998        0.93
          12/27/1998        1.35
          12/28/1998        1.41
          12/29/1998        1.99
          12/30/1998        2.27
          12/31/1998        2.21
          01/01/1999        2.03
          01/02/1999        1.70
          01/03/1999        1.48
          01/04/1999        1.59
          01/05/1999        1.74
          01/06/1999        1.61
          01/07/1999        1.71
          01/08/1999        1.15
          01/09/1999        1.04
          01/10/1999        1.01
          01/11/1999        1.14
          01/12/1999        1.18
          01/13/1999        1.00
          01/14/1999        1.46
          01/15/1999        1.62
          01/16/1999        1.53
          01/17/1999        2.44
          01/18/1999        1.64
          01/19/1999        1.72
          01/20/1999        3.23
          01/21/1999        3.35
          01/22/1999        3.11
          01/23/1999        3.47
          01/24/1999        2.21
          01/25/1999        7.89
          01/26/1999       11.00
          01/27/1999        9.83
          01/28/1999        9.42
          01/29/1999        5.42
          01/30/1999        1.49
          01/31/1999        1.16
          02/01/1999        1.64
          02/02/1999        1.26
          02/03/1999        2.84
          02/04/1999        4.14
          02/05/1999        2.97
          02/06/1999        2.63
          02/07/1999        2.72
          02/08/1999        1.82
          02/09/1999        2.87
          02/10/1999        2.80
          02/11/1999        3.02
          02/12/1999        2.09
          02/13/1999        3.88
          02/14/1999        2.29
          02/15/1999        2.24
          02/16/1999        1.97
          02/17/1999        3.29
          02/18/1999        3.08
          02/19/1999        3.42
          02/20/1999        2.32
          02/21/1999        2.91
          02/22/1999        4.83
          02/23/1999        5.57
          02/24/1999        6.36
          02/25/1999        5.55
          02/26/1999        6.28
          02/27/1999        5.40
          02/28/1999        2.24
          03/01/1999        3.95
          03/02/1999        4.09
          03/03/1999        4.02
          03/04/1999        2.82
          03/05/1999        2.07
          03/06/1999        2.08
          03/07/1999        1.95
          03/08/1999        2.75
          03/09/1999        2.45
          03/10/1999        2.46
          03/11/1999        2.38
          03/12/1999        2.26
          03/13/1999        1.77
          03/14/1999        1.70
          03/15/1999        1.70
          03/16/1999        2.00
          03/17/1999        1.96
          03/18/1999        2.11
          03/19/1999        2.38
          03/20/1999        6.36
          03/21/1999        9.35
          03/22/1999        5.66
          03/23/1999        2.22
          03/24/1999        3.38
          03/25/1999        4.73
          03/26/1999        5.65
          03/27/1999        5.04
          03/28/1999        3.83
          03/29/1999        0.99
          03/30/1999        5.15
          03/31/1999        8.15
          04/01/1999        5.17
          04/02/1999        1.60
          04/03/1999        1.52
          04/04/1999        1.02
          04/05/1999        2.44
          04/06/1999        3.94
          04/07/1999        1.43
          04/08/1999        1.88
          04/09/1999        0.91
          04/10/1999        1.54
          04/11/1999        1.56
          04/12/1999        1.54
          04/13/1999        1.51
          04/14/1999        2.94
          04/15/1999        3.23
          04/16/1999        3.10
          04/17/1999        1.61
          04/18/1999        1.68
          04/19/1999        2.61
          04/20/1999        1.36
          04/21/1999        1.06
          04/22/1999        1.12
          04/23/1999        1.32
          04/24/1999        1.24
          04/25/1999        1.09
          04/26/1999        1.25
          04/27/1999        2.13
          04/28/1999        5.92
          04/29/1999        8.02
          04/30/1999        8.08
          05/01/1999       13.90
          05/02/1999       11.90
          05/03/1999       12.20
          05/04/1999       12.20
          05/05/1999        9.97
          05/06/1999        7.72
          05/07/1999        7.79
          05/08/1999        7.75
          05/09/1999        8.48
          05/10/1999        9.04
          05/11/1999        8.74
          05/12/1999        9.06
          05/13/1999       10.10
          05/14/1999        8.94
          05/15/1999        8.46
          05/16/1999        8.13
          05/17/1999        8.97
          05/18/1999        5.88
          05/19/1999        5.19
          05/20/1999        5.07
          05/21/1999        8.04
          05/22/1999       10.00
          05/23/1999        8.58
          05/24/1999        9.58
          05/25/1999       10.60
          05/26/1999        6.38
          05/27/1999        5.18
          05/28/1999        2.85
          05/29/1999        2.38
          05/30/1999        1.43
          05/31/1999        2.20
          06/01/1999        4.36
          06/02/1999        3.05
          06/03/1999        3.70
          06/04/1999        2.83
          06/05/1999        2.26
          06/06/1999        1.87
          06/07/1999        1.96
          06/08/1999        1.97
          06/09/1999        2.51
          06/10/1999        2.42
          06/11/1999        2.91
          06/12/1999        2.69
          06/13/1999        7.96
          06/14/1999       10.10
          06/15/1999        9.96
          06/16/1999       10.90
          06/17/1999       10.30
          06/18/1999       12.90
          06/19/1999        7.49
          06/20/1999        3.54
          06/21/1999        7.69
          06/22/1999       11.40
          06/23/1999       12.70
          06/24/1999       10.20
          06/25/1999        8.19
          06/26/1999        1.29
          06/27/1999        1.70
          06/28/1999        1.65
          06/29/1999        2.35
          06/30/1999        1.71
          07/01/1999        2.36
          07/02/1999        2.11
          07/03/1999        1.05
          07/04/1999        1.12
          07/05/1999        1.63
          07/06/1999        2.06
          07/07/1999        2.13
          07/08/1999        2.03
          07/09/1999        2.10
          07/10/1999        1.89
          07/11/1999        1.70
          07/12/1999        2.22
          07/13/1999        2.14
          07/14/1999        4.30
          07/15/1999        5.82
          07/16/1999        4.41
          07/17/1999        1.17
          07/18/1999        1.03
          07/19/1999        1.39
          07/20/1999        1.75
          07/21/1999        1.89
          07/22/1999        1.69
          07/23/1999        1.69
          07/24/1999        1.43
          07/25/1999        1.28
          07/26/1999        2.20
          07/27/1999        2.08
          07/28/1999        1.48
          07/29/1999        1.70
          07/30/1999        2.07
          07/31/1999        1.59
          08/01/1999        1.72
          08/02/1999        1.68
          08/03/1999        1.15
          08/04/1999        3.16
          08/05/1999        4.85
          08/06/1999        6.32
          08/07/1999        6.31
          08/08/1999        6.74
          08/09/1999        5.90
          08/10/1999        2.17
          08/11/1999        2.08
          08/12/1999        2.27
          08/13/1999        2.78
          08/14/1999        3.44
          08/15/1999        3.07
          08/16/1999        5.89
          08/17/1999        8.60
          08/18/1999        8.22
          08/19/1999        8.52
          08/20/1999        7.72
          08/21/1999        8.32
          08/22/1999       10.10
          08/23/1999       10.10
          08/24/1999       11.80
          08/25/1999       13.70
          08/26/1999       14.60
          08/27/1999       15.10
          08/28/1999        3.06
          08/29/1999        1.26
          08/30/1999        1.80
          08/31/1999        1.82
          09/01/1999        2.02
          09/02/1999        2.23
          09/03/1999        1.54
          09/04/1999        1.34
          09/05/1999        3.34
          09/06/1999        4.97
          09/07/1999        2.97
          09/08/1999        2.41
          09/09/1999        1.94
          09/10/1999        1.98
          09/11/1999        1.12
          09/12/1999        0.89
          09/13/1999        1.04
          09/14/1999        1.26
          09/15/1999        1.40
          09/16/1999        3.77
          09/17/1999        5.29
          09/18/1999        4.71
          09/19/1999        4.89
          09/20/1999        2.83
          09/21/1999        1.38
          09/22/1999        1.23
          09/23/1999        1.22
          09/24/1999        4.18
          09/25/1999        2.75
          09/26/1999        1.45
          09/27/1999        1.40
          09/28/1999        1.40
          09/29/1999        1.49
          09/30/1999        1.81
          10/01/1999        2.82
          10/02/1999        2.65
          10/03/1999        2.66
          10/04/1999        1.64
          10/05/1999        1.52
          10/06/1999        1.91
          10/07/1999        1.67
          10/08/1999        1.83
          10/09/1999        1.99
          10/10/1999        1.91
          10/11/1999        2.14
          10/12/1999        2.14
          10/13/1999        2.06
          10/14/1999        1.64
          10/15/1999        2.22
          10/16/1999        2.31
          10/17/1999        2.40
          10/18/1999        2.38
          10/19/1999        2.90
          10/20/1999        2.93
          10/21/1999        2.02
          10/22/1999        2.07
          10/23/1999        2.14
          10/24/1999        2.10
          10/25/1999        2.82
          10/26/1999        2.68
          10/27/1999        2.70
          10/28/1999        1.80
          10/29/1999        2.48
          10/30/1999        2.42
          10/31/1999        2.29
          11/01/1999        2.45
          11/02/1999        2.41
          11/03/1999        2.52
          11/04/1999        1.12
          11/05/1999        1.95
          11/06/1999        1.86
          11/07/1999        1.79
          11/08/1999        1.76
          11/09/1999        2.42
          11/10/1999        2.49
          11/11/1999        2.54
          11/12/1999        6.89
          11/13/1999       11.00
          11/14/1999        8.75
          11/15/1999        8.65
          11/16/1999        9.21
          11/17/1999        9.84
          11/18/1999       11.10
          11/19/1999        5.82
          11/20/1999        1.69
          11/21/1999        1.62
          11/22/1999        1.71
          11/23/1999        1.85
          11/24/1999        2.88
          11/25/1999        1.12
          11/26/1999        1.07
          11/27/1999        1.23
          11/28/1999        1.10
          11/29/1999        1.78
          11/30/1999        4.85
          12/01/1999        6.18
          12/02/1999        5.86
          12/03/1999        6.23
          12/04/1999        5.42
          12/05/1999        5.28
          12/06/1999        5.31
          12/07/1999        4.97
          12/08/1999        4.72
          12/09/1999        1.72
          12/10/1999        2.00
          12/11/1999        2.08
          12/12/1999        1.93
          12/13/1999        2.04
          12/14/1999        2.32
          12/15/1999        2.54
          12/16/1999        1.82
          12/17/1999        1.64
          12/18/1999        1.62
          12/19/1999        1.52
          12/20/1999        1.49
          12/21/1999        1.30
          12/22/1999        1.16
          12/23/1999        1.89
          12/24/1999        1.90
          12/25/1999        1.62
          12/26/1999        1.22
          12/27/1999        1.14
          12/28/1999        0.86
          12/29/1999        2.35
          12/30/1999        2.45
          12/31/1999        1.18
          01/01/2000        2.67
          01/02/2000        0.74
          01/03/2000        0.99
          01/04/2000        1.15
          01/05/2000        2.91
          01/06/2000        4.94
          01/07/2000        5.24
          01/08/2000        5.30
          01/09/2000        3.55
          01/10/2000        2.19
          01/11/2000        4.23
          01/12/2000        5.90
          01/13/2000        5.64
          01/14/2000        6.26
          01/15/2000        4.04
          01/16/2000        2.25
          01/17/2000        2.50
          01/18/2000        3.29
          01/19/2000        5.97
          01/20/2000        6.59
          01/21/2000        6.90
          01/22/2000        8.36
          01/23/2000        7.78
          01/24/2000        7.96
          01/25/2000        8.70
          01/26/2000        9.17
          01/27/2000        9.42
          01/28/2000        8.55
          01/29/2000        7.02
          01/30/2000        5.03
          01/31/2000        9.85
          02/01/2000       18.20
          02/02/2000        8.72
          02/03/2000        4.31
          02/04/2000        4.80
          02/05/2000        4.60
          02/06/2000        4.36
          02/07/2000        4.38
          02/08/2000        4.58
          02/09/2000        4.01
          02/10/2000        3.83
          02/11/2000        4.05
          02/12/2000        3.45
          02/13/2000        3.91
          02/14/2000        3.09
          02/15/2000        2.45
          02/16/2000        2.23
          02/17/2000        2.23
          02/18/2000        2.33
          02/19/2000        1.59
          02/20/2000        7.62
          02/21/2000       11.50
          02/22/2000       11.70
          02/23/2000       12.50
          02/24/2000        6.23
          02/25/2000        3.22
          02/26/2000        3.33
          02/27/2000        5.43
          02/28/2000        7.47
          02/29/2000        7.83
          03/01/2000        7.43
          03/02/2000        5.65
          03/03/2000        6.35
          03/04/2000        6.34
          03/05/2000        6.19
          03/06/2000        5.46
          03/07/2000        6.85
          03/08/2000        7.37
          03/09/2000        7.02
          03/10/2000        5.85
          03/11/2000        5.86
          03/12/2000        5.77
          03/13/2000        4.55
          03/14/2000        3.09
          03/15/2000        4.31
          03/16/2000        4.53
          03/17/2000        5.97
          03/18/2000        5.73
          03/19/2000        6.74
          03/20/2000        5.58
          03/21/2000        2.20
          03/22/2000        1.48
          03/23/2000        1.40
          03/24/2000        1.56
          03/25/2000        1.52
          03/26/2000        1.15
          03/27/2000        1.11
          03/28/2000        1.39
          03/29/2000        3.02
          03/30/2000        4.72
          03/31/2000        4.64
          04/01/2000        5.07
          04/02/2000        4.48
          04/03/2000        5.42
          04/04/2000        5.55
          04/05/2000        5.39
          04/06/2000        5.21
          04/07/2000        5.13
          04/08/2000        4.68
          04/09/2000        4.36
          04/10/2000        4.46
          04/11/2000        4.52
          04/12/2000        3.10
          04/13/2000        1.54
          04/14/2000        1.55
          04/15/2000        1.18
          04/16/2000        1.26
          04/17/2000        1.41
          04/18/2000        4.33
          04/19/2000        6.51
          04/20/2000        6.74
          04/21/2000        6.60
          04/22/2000        6.40
          04/23/2000        6.25
          04/24/2000        6.90
          04/25/2000        8.31
          04/26/2000       10.50
          04/27/2000       10.90
          04/28/2000       10.10
          04/29/2000        9.12
          04/30/2000        7.77
          05/01/2000        8.65
          05/02/2000        8.37
          05/03/2000        8.53
          05/04/2000        8.59
          05/05/2000        8.31
          05/06/2000        6.69
          05/07/2000        6.51
          05/08/2000        8.40
          05/09/2000        5.82
          05/10/2000        4.32
          05/11/2000        3.62
          05/12/2000        5.59
          05/13/2000        1.36
          05/14/2000        2.01
          05/15/2000        4.49
          05/16/2000        8.03
          05/17/2000        6.53
          05/18/2000        6.03
          05/19/2000        5.42
          05/20/2000        3.69
          05/21/2000        1.90
          05/22/2000        5.17
          05/23/2000        9.29
          05/24/2000        5.26
          05/25/2000        4.96
          05/26/2000        4.77
          05/27/2000        3.44
          05/28/2000        4.58
          05/29/2000        7.12
          05/30/2000        6.62
          05/31/2000        6.63
          06/01/2000        9.58
          06/02/2000        6.35
          06/03/2000        3.98
          06/04/2000        3.75
          06/05/2000        4.36
          06/06/2000        4.45
          06/07/2000        5.22
          06/08/2000        8.26
          06/09/2000        8.36
          06/10/2000        6.35
          06/11/2000        6.51
          06/12/2000        5.37
          06/13/2000        6.51
          06/14/2000        5.40
          06/15/2000        5.30
          06/16/2000        5.41
          06/17/2000        3.57
          06/18/2000        1.43
          06/19/2000        4.29
          06/20/2000        7.85
          06/21/2000        9.31
          06/22/2000        9.78
          06/23/2000        7.81
          06/24/2000        9.14
          06/25/2000        3.57
          06/26/2000        7.92
          06/27/2000        9.17
          06/28/2000       10.70
          06/29/2000        9.53
          06/30/2000        9.66
          07/01/2000        8.22
          07/02/2000        3.93
          07/03/2000        4.99
          07/04/2000        4.50
          07/05/2000        4.44
          07/06/2000        4.56
          07/07/2000        4.57
          07/08/2000        3.55
          07/09/2000        3.45
          07/10/2000        5.51
          07/11/2000        9.64
          07/12/2000       10.10
          07/13/2000        9.13
          07/14/2000        7.89
          07/15/2000        8.76
          07/16/2000        9.09
          07/17/2000        9.78
          07/18/2000       10.30
          07/19/2000        8.29
          07/20/2000        4.44
          07/21/2000        3.78
          07/22/2000        4.91
          07/23/2000        8.93
          07/24/2000        9.02
          07/25/2000        7.86
          07/26/2000        8.14
          07/27/2000       10.00
          07/28/2000       10.50
          07/29/2000        8.44
          07/30/2000        3.47
          07/31/2000        3.32
          08/01/2000        6.49
          08/02/2000        7.56
          08/03/2000       11.00
          08/04/2000        5.53
          08/05/2000        3.57
          08/06/2000        6.85
          08/07/2000        7.65
          08/08/2000        8.40
          08/09/2000        8.78
          08/10/2000        9.57
          08/11/2000        9.99
          08/12/2000        4.84
          08/13/2000        1.89
          08/14/2000        1.77
          08/15/2000        2.24
          08/16/2000        2.50
          08/17/2000        2.84
          08/18/2000        3.12
          08/19/2000        5.15
          08/20/2000        4.14
          08/21/2000        2.67
          08/22/2000        2.12
          08/23/2000        2.12
          08/24/2000        5.03
          08/25/2000        6.46
          08/26/2000        5.89
          08/27/2000        5.09
          08/28/2000        5.32
          08/29/2000        5.42
          08/30/2000        5.36
          08/31/2000        2.94
          09/01/2000        4.93
          09/02/2000        2.22
          09/03/2000        2.24
          09/04/2000        2.71
          09/05/2000        2.70
          09/06/2000        1.41
          09/07/2000        1.50
          09/08/2000        6.49
          09/09/2000        7.32
          09/10/2000        7.23
          09/11/2000        4.55
          09/12/2000        3.73
          09/13/2000        3.08
          09/14/2000        4.98
          09/15/2000        4.04
          09/16/2000        3.70
          09/17/2000        1.70
          09/18/2000        2.12
          09/19/2000        2.63
          09/20/2000        2.69
          09/21/2000        2.08
          09/22/2000        2.23
          09/23/2000        1.87
          09/24/2000        1.91
          09/25/2000        2.10
          09/26/2000        2.25
          09/27/2000        2.19
          09/28/2000        3.22
          09/29/2000        3.30
          09/30/2000        3.07
          10/01/2000        2.93
          10/02/2000        6.18
          10/03/2000        6.68
          10/04/2000        8.09
          10/05/2000        6.65
          10/06/2000        2.20
          10/07/2000        2.50
          10/08/2000        3.51
          10/09/2000        2.96
          10/10/2000        1.88
          10/11/2000        1.77
          10/12/2000        1.83
          10/13/2000        1.83
          10/14/2000        1.22
          10/15/2000        1.32
          10/16/2000        1.29
          10/17/2000        1.32
          10/18/2000        1.25
          10/19/2000        1.97
          10/20/2000        2.37
          10/21/2000        1.68
          10/22/2000        1.28
          10/23/2000        1.33
          10/24/2000        3.60
          10/25/2000        5.92
          10/26/2000        6.40
          10/27/2000        4.07
          10/28/2000        1.73
          10/29/2000        1.73
          10/30/2000        1.38
          10/31/2000        1.30
          11/01/2000        2.53
          11/02/2000        2.42
          11/03/2000        1.38
          11/04/2000        1.44
          11/05/2000        1.45
          11/06/2000        1.61
          11/07/2000        2.03
          11/08/2000        3.41
          11/09/2000        3.14
          11/10/2000        1.89
          11/11/2000        1.81
          11/12/2000        1.27
          11/13/2000        0.74
          11/14/2000        1.45
          11/15/2000        1.40
          11/16/2000        1.91
          11/17/2000        1.85
          11/18/2000        1.83
          11/19/2000        1.29
          11/20/2000        2.29
          11/21/2000        4.42
          11/22/2000        3.17
          11/23/2000        2.50
          11/24/2000        1.08
          11/25/2000        1.07
          11/26/2000        1.11
          11/27/2000        1.13
          11/28/2000        1.42
          11/29/2000        1.43
          11/30/2000        1.27
          12/01/2000        1.16
          12/02/2000        1.30
          12/03/2000        1.30
          12/04/2000        1.42
          12/05/2000        1.46
          12/06/2000        1.36
          12/07/2000        1.64
          12/08/2000        1.55
          12/09/2000        1.44
          12/10/2000        1.20
          12/11/2000        1.55
          12/12/2000        1.14
          12/13/2000        4.49
          12/14/2000        6.58
          12/15/2000        8.58
          12/16/2000        8.00
          12/17/2000        6.67
          12/18/2000        3.83
          12/19/2000        5.69
          12/20/2000        7.38
          12/21/2000        7.68
          12/22/2000        7.60
          12/23/2000        3.55
          12/24/2000        1.86
          12/25/2000        1.27
          12/26/2000        1.34
          12/27/2000        1.27
          12/28/2000        1.27
          12/29/2000        1.27
          12/30/2000        1.27
          12/31/2000        1.27
          01/01/2001        1.27
          01/02/2001        1.27
          01/03/2001        1.27
          01/04/2001        1.27
          01/05/2001        1.42
          01/06/2001        1.27
          01/07/2001        1.27
          01/08/2001        1.39
          01/09/2001        1.56
          01/10/2001        1.96
          01/11/2001        3.58
          01/12/2001        3.63
          01/13/2001        6.52
          01/14/2001        8.40
          01/15/2001        6.52
          01/16/2001        2.73
          01/17/2001        2.98
          01/18/2001        2.68
          01/19/2001        3.55
          01/20/2001        4.09
          01/21/2001        4.05
          01/22/2001        4.34
          01/23/2001        4.57
          01/24/2001        4.59
          01/25/2001        4.23
          01/26/2001        4.72
          01/27/2001        3.89
          01/28/2001        3.50
          01/29/2001        3.55
          01/30/2001        3.55
          01/31/2001        3.50
          02/01/2001        9.28
          02/02/2001        4.60
          02/03/2001        2.56
          02/04/2001        1.31
          02/05/2001        3.37
          02/06/2001        6.16
          02/07/2001        5.87
          02/08/2001        5.68
          02/09/2001        5.62
          02/10/2001        4.94
          02/11/2001        4.39
          02/12/2001        3.63
          02/13/2001        2.73
          02/14/2001        2.56
          02/15/2001        2.24
          02/16/2001        1.84
          02/17/2001        1.41
          02/18/2001        1.38
          02/19/2001        2.14
          02/20/2001        2.05
          02/21/2001        2.00
          02/22/2001        2.00
          02/23/2001        2.04
          02/24/2001        1.87
          02/25/2001        1.27
          02/26/2001        1.31
          02/27/2001        1.30
          02/28/2001        1.28
          03/01/2001        1.94
          03/02/2001        1.59
          03/03/2001        1.62
          03/04/2001        1.56
          03/05/2001        1.66
          03/06/2001        1.52
          03/07/2001        2.09
          03/08/2001        2.54
          03/09/2001        2.63
          03/10/2001        3.86
          03/11/2001        3.90
          03/12/2001        3.46
          03/13/2001        2.17
          03/14/2001        1.78
          03/15/2001        1.75
          03/16/2001        2.29
          03/17/2001        3.55
          03/18/2001        4.18
          03/19/2001        3.80
          03/20/2001        5.73
          03/21/2001        6.88
          03/22/2001        7.31
          03/23/2001        7.99
          03/24/2001        8.56
          03/25/2001        8.29
          03/26/2001        8.20
          03/27/2001        8.06
          03/28/2001        8.14
          03/29/2001        7.18
          03/30/2001        6.75
          03/31/2001        5.69
          04/01/2001        1.66
          04/02/2001        1.72
          04/03/2001        1.51
          04/04/2001        1.62
          04/05/2001        1.97
          04/06/2001        3.45
          04/07/2001        2.73
          04/08/2001        2.77
          04/09/2001        2.68
          04/10/2001        3.44
          04/11/2001        2.54
          04/12/2001        2.05
          04/13/2001        2.50
          04/14/2001        3.60
          04/15/2001        5.46
          04/16/2001        7.53
          04/17/2001        7.14
          04/18/2001        6.75
          04/19/2001        6.93
          04/20/2001        7.12
          04/21/2001        5.34
          04/22/2001        4.84
          04/23/2001        6.69
          04/24/2001        4.80
          04/25/2001        6.40
          04/26/2001        4.65
          04/27/2001        4.46
          04/28/2001        4.50
          04/29/2001        3.90
          04/30/2001        4.26
          05/01/2001        7.83
          05/02/2001        5.54
          05/03/2001        5.37
          05/04/2001        5.13
          05/05/2001        5.53
          05/06/2001        4.78
          05/07/2001        5.19
          05/08/2001        5.36
          05/09/2001        5.85
          05/10/2001        5.30
          05/11/2001        6.30
          05/12/2001        5.03
          05/13/2001        2.54
          05/14/2001        2.03
          05/15/2001        2.35
          05/16/2001        2.58
          05/17/2001        2.06
          05/18/2001        2.10
          05/19/2001        2.90
          05/20/2001        2.77
          05/21/2001        5.10
          05/22/2001        4.62
          05/23/2001        4.83
          05/24/2001        5.70
          05/25/2001        6.62
          05/26/2001        6.59
          05/27/2001        6.48
          05/28/2001        6.26
          05/29/2001        7.92
          05/30/2001        8.53
          05/31/2001        8.55
          06/01/2001        8.39
          06/02/2001        8.10
          06/03/2001        6.93
          06/04/2001        7.05
          06/05/2001        8.68
          06/06/2001        8.70
          06/07/2001       10.10
          06/08/2001        7.72
          06/09/2001        7.67
          06/10/2001        7.01
          06/11/2001        6.43
          06/12/2001        6.05
          06/13/2001        5.03
          06/14/2001        5.38
          06/15/2001        5.53
          06/16/2001        4.35
          06/17/2001        4.91
          06/18/2001        6.68
          06/19/2001        7.76
          06/20/2001        8.23
          06/21/2001        7.78
          06/22/2001        7.48
          06/23/2001        7.07
          06/24/2001        8.01
          06/25/2001        7.24
          06/26/2001        6.15
          06/27/2001        6.16
          06/28/2001        5.79
          06/29/2001        6.00
          06/30/2001        3.79
          07/01/2001        3.33
          07/02/2001        3.47
          07/03/2001        2.80
          07/04/2001        2.04
          07/05/2001        3.03
          07/06/2001        1.98
          07/07/2001        1.89
          07/08/2001        1.94
          07/09/2001        1.70
          07/10/2001        1.65
          07/11/2001        1.76
          07/12/2001        1.60
          07/13/2001        2.51
          07/14/2001        2.54
          07/15/2001        2.34
          07/16/2001        2.74
          07/17/2001        3.40
          07/18/2001        3.77
          07/19/2001        2.96
          07/20/2001        1.98
          07/21/2001        1.95
          07/22/2001        2.34
          07/23/2001        4.36
          07/24/2001        5.52
          07/25/2001        5.86
          07/26/2001        6.22
          07/27/2001        5.73
          07/28/2001        6.00
          07/29/2001        1.61
          07/30/2001        1.59
          07/31/2001        3.33
          08/01/2001        7.69
          08/02/2001        7.41
          08/03/2001        8.46
          08/04/2001        7.40
          08/05/2001        8.55
          08/06/2001        8.63
          08/07/2001        3.02
          08/08/2001        3.33
          08/09/2001        2.07
          08/10/2001        2.35
          08/11/2001        2.86
          08/12/2001        2.21
          08/13/2001        2.47
          08/14/2001        6.07
          08/15/2001        8.45
          08/16/2001        8.69
          08/17/2001        8.81
          08/18/2001        7.86
          08/19/2001        8.56
          08/20/2001        8.09
          08/21/2001        6.25
          08/22/2001        6.31
          08/23/2001        6.57
          08/24/2001        6.14
          08/25/2001        4.25
          08/26/2001        2.96
          08/27/2001        1.65
          08/28/2001        3.63
          08/29/2001        4.25
          08/30/2001        2.75
          08/31/2001        5.17
          09/01/2001        3.44
          09/02/2001        5.67
          09/03/2001        7.50
          09/04/2001        9.77
          09/05/2001        6.57
          09/06/2001        1.72
          09/07/2001        1.58
          09/08/2001        1.67
          09/09/2001        1.55
          09/10/2001        3.25
          09/11/2001        5.17
          09/12/2001        5.58
          09/13/2001        8.41
          09/14/2001        5.46
          09/15/2001        2.96
          09/16/2001        2.95
          09/17/2001        4.21
          09/18/2001        6.66
          09/19/2001        7.84
          09/20/2001        5.50
          09/21/2001        1.30
          09/22/2001        1.24
          09/23/2001        1.05
          09/24/2001        0.69
          09/25/2001        0.57
          09/26/2001        1.08
          09/27/2001        1.09
          09/28/2001        3.78
          09/29/2001        6.25
          09/30/2001        4.02
          10/01/2001        3.37
          10/02/2001        1.38
          10/03/2001        1.04
          10/04/2001        1.06
          10/05/2001        1.02
          10/06/2001        0.85
          10/07/2001        0.78
          10/08/2001        1.18
          10/09/2001        3.59
          10/10/2001        6.10
          10/11/2001        0.96
          10/12/2001        1.15
          10/13/2001        1.15
          10/14/2001        0.97
          10/15/2001        1.11
          10/16/2001        1.98
          10/17/2001        2.97
          10/18/2001        2.93
          10/19/2001        3.79
          10/20/2001        2.66
          10/21/2001        1.95
          10/22/2001        2.26
          10/23/2001        2.81
          10/24/2001        1.48
          10/25/2001        1.16
          10/26/2001        1.29
          10/27/2001        1.33
          10/28/2001        1.01
          10/29/2001        1.08
          10/30/2001        0.85
          10/31/2001        1.10
          11/01/2001        2.23
          11/02/2001        3.08
          11/03/2001        3.14
          11/04/2001        2.98
          11/05/2001        8.01
          11/06/2001        6.83
          11/07/2001        8.05
          11/08/2001        5.31
          11/09/2001        3.34
          11/10/2001        2.34
          11/11/2001        2.30
          11/12/2001        1.63
          11/13/2001        2.54
          11/14/2001        4.90
          11/15/2001        7.03
          11/16/2001        5.89
          11/17/2001        3.08
          11/18/2001        2.95
          11/19/2001        3.10
          11/20/2001        4.15
          11/21/2001        4.10
          11/22/2001        3.87
          11/23/2001        1.99
          11/24/2001        1.11
          11/25/2001        1.15
          11/26/2001        1.23
          11/27/2001        1.14
          11/28/2001        1.10
          11/29/2001        0.97
          11/30/2001        2.97
          12/01/2001        4.21
          12/02/2001        4.97
          12/03/2001        3.37
          12/04/2001        1.38
          12/05/2001        1.63
          12/06/2001        2.14
          12/07/2001        2.55
          12/08/2001        1.91
          12/09/2001        1.52
          12/10/2001        0.96
          12/11/2001        0.96
          12/12/2001        1.06
          12/13/2001        0.88
          12/14/2001        2.84
          12/15/2001        1.72
          12/16/2001        0.84
          12/17/2001        1.01
          12/18/2001        0.84
          12/19/2001        2.48
          12/20/2001        2.53
          12/21/2001        3.62
          12/22/2001        0.52
          12/23/2001        0.97
          12/24/2001        0.97
          12/25/2001        0.97
          12/26/2001        1.01
          12/27/2001        2.38
          12/28/2001        2.48
          12/29/2001        2.04
          12/30/2001        0.00
          12/31/2001        0.00
          01/01/2002        4.54
          01/02/2002        4.70
          01/03/2002        4.06
          01/04/2002        2.90
          01/05/2002        3.30
          01/06/2002        2.80
          01/07/2002        4.30
          01/08/2002        4.08
          01/09/2002        4.00
          01/10/2002        3.42
          01/11/2002        2.49
          01/12/2002        2.49
          01/13/2002        1.11
          01/14/2002        1.41
          01/15/2002        1.78
          01/16/2002        2.00
          01/17/2002        1.83
          01/18/2002        3.17
          01/19/2002        2.91
          01/20/2002        2.36
          01/21/2002        3.36
          01/22/2002        2.14
          01/23/2002        4.97
          01/24/2002        7.86
          01/25/2002        5.48
          01/26/2002        4.53
          01/27/2002        3.05
          01/28/2002        2.81
          01/29/2002        3.45
          01/30/2002        3.99
          01/31/2002        2.71
          02/01/2002        9.28
          02/02/2002        4.60
          02/03/2002        2.56
          02/04/2002        1.31
          02/05/2002        3.37
          02/06/2002        6.16
          02/07/2002        5.87
          02/08/2002        5.68
          02/09/2002        5.62
          02/10/2002        4.94
          02/11/2002        4.39
          02/12/2002        3.63
          02/13/2002        2.73
          02/14/2002        2.56
          02/15/2002        2.24
          02/16/2002        1.84
          02/17/2002        1.41
          02/18/2002        1.38
          02/19/2002        2.14
          02/20/2002        2.05
          02/21/2002        2.00
          02/22/2002        2.00
          02/23/2002        2.04
          02/24/2002        1.87
          02/25/2002        1.27
          02/26/2002        1.31
          02/27/2002        1.30
          02/28/2002        1.28
          03/01/2002        3.05
          03/02/2002        2.95
          03/03/2002        3.32
          03/04/2002        2.78
          03/05/2002        5.65
          03/06/2002        5.89
          03/07/2002        7.28
          03/08/2002        5.90
          03/09/2002        3.02
          03/10/2002        2.83
          03/11/2002        3.20
          03/12/2002        4.04
          03/13/2002        3.34
          03/14/2002        3.51
          03/15/2002        2.35
          03/16/2002        2.19
          03/17/2002        2.06
          03/18/2002        2.19
          03/19/2002        2.80
          03/20/2002        3.75
          03/21/2002        3.99
          03/22/2002        4.08
          03/23/2002        2.14
          03/24/2002        1.50
          03/25/2002        1.50
          03/26/2002        1.94
          03/27/2002        1.72
          03/28/2002        3.29
          03/29/2002        3.01
          03/30/2002        3.06
          03/31/2002        0.00
          04/01/2002        1.32
          04/02/2002        1.99
          04/03/2002        3.21
          04/04/2002        2.70
          04/05/2002        3.18
          04/06/2002        4.18
          04/07/2002        6.15
          04/08/2002        6.81
          04/09/2002        7.57
          04/10/2002        5.46
          04/11/2002        2.70
          04/12/2002        1.82
          04/13/2002        2.33
          04/14/2002        1.93
          04/15/2002        1.99
          04/16/2002        2.91
          04/17/2002        3.78
          04/18/2002        3.38
          04/19/2002        4.56
          04/20/2002        3.55
          04/21/2002        6.01
          04/22/2002        8.15
          04/23/2002        7.19
          04/24/2002        5.71
          04/25/2002        8.46
          04/26/2002        8.65
          04/27/2002        9.32
          04/28/2002       10.00
          04/29/2002        9.42
          04/30/2002        9.06
          05/01/2002        8.54
          05/02/2002        2.54
          05/03/2002        2.93
          05/04/2002        4.49
          05/05/2002        5.22
          05/06/2002        3.73
          05/07/2002        5.04
          05/08/2002        5.95
          05/09/2002        8.23
          05/10/2002        8.11
          05/11/2002        7.55
          05/12/2002        5.16
          05/13/2002        5.47
          05/14/2002        6.76
          05/15/2002        8.26
          05/16/2002        8.84
          05/17/2002        9.15
          05/18/2002        7.40
          05/19/2002        6.54
          05/20/2002        8.08
          05/21/2002        9.50
          05/22/2002       10.20
          05/23/2002        9.62
          05/24/2002        8.61
          05/25/2002        7.73
          05/26/2002        5.01
          05/27/2002        0.94
          05/28/2002        3.34
          05/29/2002        5.44
          05/30/2002        5.87
          05/31/2002        5.85
          06/01/2002        3.36
          06/02/2002        4.57
          06/03/2002        8.38
          06/04/2002        7.90
          06/05/2002        7.50
          06/06/2002        7.24
          06/07/2002        5.52
          06/08/2002        2.71
          06/09/2002        2.09
          06/10/2002        1.66
          06/11/2002        2.78
          06/12/2002        5.97
          06/13/2002        3.86
          06/14/2002        2.41
          06/15/2002        2.12
          06/16/2002        2.61
          06/17/2002        2.57
          06/18/2002        3.58
          06/19/2002        3.71
          06/20/2002        9.36
          06/21/2002        3.23
          06/22/2002        4.08
          06/23/2002        5.23
          06/24/2002        7.56
          06/25/2002        9.61
          06/26/2002        8.60
          06/27/2002        7.62
          06/28/2002        6.76
          06/29/2002        4.91
          06/30/2002        0.72
          07/01/2002        5.02
          07/02/2002       11.00
          07/03/2002       10.50
          07/04/2002        5.13
          07/05/2002        2.52
          07/06/2002        4.47
          07/07/2002        4.79
          07/08/2002        2.49
          07/09/2002        2.50
          07/10/2002        4.57
          07/11/2002        5.78
          07/12/2002        6.01
          07/13/2002        6.02
          07/14/2002        4.32
          07/15/2002        3.85
          07/16/2002        3.04
          07/17/2002        4.08
          07/18/2002        5.78
          07/19/2002        4.66
          07/20/2002        3.31
          07/21/2002        0.82
          07/22/2002        3.36
          07/23/2002        7.68
          07/24/2002        7.33
          07/25/2002        6.44
          07/26/2002        5.89
          07/27/2002        5.52
          07/28/2002        3.72
          07/29/2002        1.07
          07/30/2002        3.46
          07/31/2002        4.57
          08/01/2002        2.46
          08/02/2002        2.50
          08/03/2002        3.51
          08/04/2002        3.30
          08/05/2002        4.22
          08/06/2002        2.54
          08/07/2002        2.89
          08/08/2002        1.62
          08/09/2002        2.43
          08/10/2002        1.54
          08/11/2002        0.61
          08/12/2002        0.58
          08/13/2002        1.70
          08/14/2002        0.28
          08/15/2002        0.38
          08/16/2002        1.01
          08/17/2002        0.75
          08/18/2002        2.11
          08/19/2002        1.54
          08/20/2002        3.52
          08/21/2002        4.89
          08/22/2002        8.20
          08/23/2002        8.97
          08/24/2002        9.00
          08/25/2002        8.64
          08/26/2002        9.68
          08/27/2002       10.40
          08/28/2002        5.05
          08/29/2002        2.87
          08/30/2002        4.15
          08/31/2002        3.48
          09/01/2002        3.25
          09/02/2002        3.80
          09/03/2002        3.37
          09/04/2002        3.56
          09/05/2002        3.41
          09/06/2002        3.55
          09/07/2002        3.12
          09/08/2002        2.57
          09/09/2002        5.16
          09/10/2002        8.63
          09/11/2002        9.63
          09/12/2002       10.40
          09/13/2002        9.57
          09/14/2002        8.80
          09/15/2002        5.06
          09/16/2002        4.56
          09/17/2002        5.44
          09/18/2002        2.20
          09/19/2002        1.71
          09/20/2002        0.95
          09/21/2002        0.72
          09/22/2002        0.71
          09/23/2002        0.65
          09/24/2002        1.61
          09/25/2002        1.02
          09/26/2002        1.02
          09/27/2002        0.68
          09/28/2002        1.90
          09/29/2002        0.35
          09/30/2002        0.19
          10/01/2002        3.45
          10/02/2002        3.24
          10/03/2002        3.17
          10/04/2002        2.34
          10/05/2002        1.36
          10/06/2002        0.92
          10/07/2002        1.15
          10/08/2002        1.14
          10/09/2002        0.45
          10/10/2002        0.82
          10/11/2002        2.07
          10/12/2002        1.93
          10/13/2002        1.29
          10/14/2002        2.55
          10/15/2002        1.14
          10/16/2002        1.76
          10/17/2002        2.10
          10/18/2002        1.61
          10/19/2002        1.22
          10/20/2002        1.06
          10/21/2002        1.06
          10/22/2002        1.04
          10/23/2002        1.14
          10/24/2002        1.27
          10/25/2002        0.70
          10/26/2002        0.52
          10/27/2002        0.52
          10/28/2002        0.59
          10/29/2002        0.56
          10/30/2002        0.56
          10/31/2002        0.58
          11/01/2002        0.61
          11/02/2002        0.64
          11/03/2002        0.51
          11/04/2002        0.50
          11/05/2002        0.12
          11/06/2002        0.73
          11/07/2002        0.29
          11/08/2002        0.93
          11/09/2002        0.39
          11/10/2002        0.66
          11/11/2002        0.61
          11/12/2002        0.53
          11/13/2002        0.59
          11/14/2002        1.52
          11/15/2002        0.79
          11/16/2002        0.00
          11/17/2002        0.54
          11/18/2002        0.91
          11/19/2002        1.06
          11/20/2002        1.06
          11/21/2002        1.65
          11/22/2002        1.84
          11/23/2002        1.32
          11/24/2002        1.09
          11/25/2002        3.03
          11/26/2002        2.85
          11/27/2002        0.70
          11/28/2002        0.45
          11/29/2002        0.74
          11/30/2002        0.92
          12/01/2002        0.74
          12/02/2002        0.70
          12/03/2002        0.65
          12/04/2002        1.98
          12/05/2002        1.50
          12/06/2002        1.39
          12/07/2002        1.11
          12/08/2002        1.28
          12/09/2002        1.20
          12/10/2002        0.80
          12/11/2002        1.02
          12/12/2002        0.71
          12/13/2002        0.63
          12/14/2002        0.65
          12/15/2002        0.64
          12/16/2002        1.00
          12/17/2002        1.31
          12/18/2002        1.25
          12/19/2002        1.08
          12/20/2002        0.87
          12/21/2002        1.50
          12/22/2002        1.41
          12/23/2002        1.24
          12/24/2002        1.15
          12/25/2002        0.90
          12/26/2002        0.73
          12/27/2002        0.99
          12/28/2002        1.26
          12/29/2002        0.57
          12/30/2002        0.67
          12/31/2002        0.84
          01/01/2003        0.99
          01/02/2003        0.88
          01/03/2003        1.58
          01/04/2003        1.07
          01/05/2003        1.03
          01/06/2003        0.62
          01/07/2003        0.55
          01/08/2003        1.23
          01/09/2003        1.32
          01/10/2003        1.48
          01/11/2003        2.14
          01/12/2003        1.48
          01/13/2003        2.08
          01/14/2003        0.88
          01/15/2003        1.40
          01/16/2003        1.03
          01/17/2003        0.90
          01/18/2003        1.31
          01/19/2003        0.74
          01/20/2003        1.45
          01/21/2003        1.43
          01/22/2003        2.24
          01/23/2003        1.83
          01/24/2003        0.64
          01/25/2003        0.50
          01/26/2003        0.50
          01/27/2003        1.52
          01/28/2003        3.30
          01/29/2003        3.09
          01/30/2003        3.26
          01/31/2003        2.76
          02/01/2003        1.93
          02/02/2003        1.72
          02/03/2003        2.25
          02/04/2003        1.31
          02/05/2003        0.91
          02/06/2003        1.05
          02/07/2003        0.87
          02/08/2003        0.99
          02/09/2003        0.76
          02/10/2003        0.93
          02/11/2003        1.03
          02/12/2003        0.97
          02/13/2003        1.50
          02/14/2003        1.60
          02/15/2003        1.84
          02/16/2003        1.31
          02/17/2003        1.35
          02/18/2003        1.35
          02/19/2003        1.27
          02/20/2003        1.71
          02/21/2003        1.31
          02/22/2003        1.00
          02/23/2003        0.94
          02/24/2003        0.95
          02/25/2003        0.93
          02/26/2003        0.97
          02/27/2003        0.99
          02/28/2003        1.07
          03/01/2003        1.11
          03/02/2003        1.08
          03/03/2003        0.68
          03/04/2003        2.43
          03/05/2003        2.43
          03/06/2003        1.11
          03/07/2003        1.37
          03/08/2003        1.16
          03/09/2003        0.96
          03/10/2003        1.81
          03/11/2003        2.15
          03/12/2003        4.71
          03/13/2003        6.77
          03/14/2003        8.67
          03/15/2003        4.94
          03/16/2003        1.10
          03/17/2003        1.02
          03/18/2003        1.98
          03/19/2003        1.28
          03/20/2003        2.70
          03/21/2003        2.74
          03/22/2003        1.53
          03/23/2003        1.28
          03/24/2003        1.09
          03/25/2003        2.14
          03/26/2003        2.34
          03/27/2003        2.38
          03/28/2003        3.97
          03/29/2003        3.55
          03/30/2003        2.57
          03/31/2003        2.26
          04/01/2003        3.66
          04/02/2003        1.51
          04/03/2003        1.60
          04/04/2003        1.04
          04/05/2003        1.40
          04/06/2003        1.43
          04/07/2003        0.83
          04/08/2003        2.38
          04/09/2003        2.74
          04/10/2003        2.80
          04/11/2003        2.37
          04/12/2003        0.94
          04/13/2003        0.97
          04/14/2003        1.91
          04/15/2003        3.84
          04/16/2003        3.59
          04/17/2003        1.52
          04/18/2003        2.26
          04/19/2003        2.21
          04/20/2003        1.87
          04/21/2003        2.43
          04/22/2003        3.77
          04/23/2003        3.76
          04/24/2003        4.11
          04/25/2003        3.34
          04/26/2003        4.55
          04/27/2003        3.88
          04/28/2003        5.96
          04/29/2003        7.57
          04/30/2003        7.15
          05/01/2003        8.53
          05/02/2003        6.70
          05/03/2003        4.72
          05/04/2003        6.92
          05/05/2003        7.28
          05/06/2003        6.54
          05/07/2003        6.83
          05/08/2003        7.01
          05/09/2003        8.10
          05/10/2003        6.20
          05/11/2003        4.82
          05/12/2003        6.30
          05/13/2003        7.33
          05/14/2003        8.15
          05/15/2003       10.70
          05/16/2003       10.50
          05/17/2003       10.70
          05/18/2003        9.30
          05/19/2003       10.80
          05/20/2003       12.80
          05/21/2003        8.08
          05/22/2003        9.01
          05/23/2003        8.21
          05/24/2003        7.99
          05/25/2003        6.99
          05/26/2003        6.92
          05/27/2003        7.35
          05/28/2003        7.67
          05/29/2003        6.75
          05/30/2003        7.08
          05/31/2003        6.53
          06/01/2003        6.30
          06/02/2003        7.42
          06/03/2003        7.12
          06/04/2003        5.69
          06/05/2003        4.74
          06/06/2003        3.17
          06/07/2003        2.50
          06/08/2003        2.25
          06/09/2003        2.42
          06/10/2003        3.99
          06/11/2003        5.62
          06/12/2003        5.44
          06/13/2003        5.06
          06/14/2003        3.40
          06/15/2003        1.95
          06/16/2003        2.89
          06/17/2003        2.54
          06/18/2003        4.44
          06/19/2003        5.04
          06/20/2003        5.46
          06/21/2003        3.63
          06/22/2003        2.59
          06/23/2003        1.61
          06/24/2003        3.00
          06/25/2003        3.04
          06/26/2003        3.96
          06/27/2003        4.95
          06/28/2003        3.48
          06/29/2003        1.80
          06/30/2003        1.18
          07/01/2003        3.46
          07/02/2003        3.55
          07/03/2003        3.25
          07/04/2003        1.94
          07/05/2003        1.25
          07/06/2003        5.72
          07/07/2003        3.88
          07/08/2003        3.51
          07/09/2003        2.20
          07/10/2003        1.34
          07/11/2003        1.26
          07/12/2003        1.17
          07/13/2003        1.14
          07/14/2003        1.22
          07/15/2003        1.26
          07/16/2003        3.50
          07/17/2003        4.62
          07/18/2003        3.84
          07/19/2003        4.21
          07/20/2003        2.67
          07/21/2003        0.68
          07/22/2003        4.55
          07/23/2003        4.39
          07/24/2003        4.35
          07/25/2003        2.88
          07/26/2003        1.68
          07/27/2003        0.44
          07/28/2003        1.30
          07/29/2003        4.66
          07/30/2003        4.37
          07/31/2003        1.20
          08/01/2003        2.94
          08/02/2003        2.66
          08/03/2003        2.81
          08/04/2003        2.92
          08/05/2003        2.19
          08/06/2003        2.83
          08/07/2003        2.82
          08/08/2003        4.08
          08/09/2003        5.99
          08/10/2003        6.82
          08/11/2003        8.04
          08/12/2003        7.40
          08/13/2003        5.78
          08/14/2003        4.75
          08/15/2003        4.57
          08/16/2003        4.30
          08/17/2003        4.83
          08/18/2003        5.41
          08/19/2003        5.72
          08/20/2003        4.30
          08/21/2003        2.64
          08/22/2003        2.03
          08/23/2003        3.11
          08/24/2003        3.01
          08/25/2003        1.26
          08/26/2003        1.30
          08/27/2003        1.58
          08/28/2003        1.33
          08/29/2003        1.93
          08/30/2003        1.87
          08/31/2003        0.00
          09/01/2003        2.93
          09/02/2003        3.49
          09/03/2003        3.63
          09/04/2003        2.15
          09/05/2003        1.19
          09/06/2003        1.05
          09/07/2003        2.46
          09/08/2003        4.13
          09/09/2003        4.32
          09/10/2003        2.27
          09/11/2003        2.36
          09/12/2003        2.43
          09/13/2003        1.93
          09/14/2003        2.55
          09/15/2003        1.09
          09/16/2003        1.63
          09/17/2003        0.86
          09/18/2003        0.14
          09/19/2003        0.43
          09/20/2003        0.25
          09/21/2003        0.43
          09/22/2003        0.55
          09/23/2003        0.65
          09/24/2003        0.63
          09/25/2003        0.89
          09/26/2003        0.57
          09/27/2003        0.53
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        1.28
          10/02/2003        0.68
          10/03/2003        1.07
          10/04/2003        0.72
          10/05/2003        1.31
          10/06/2003        1.26
          10/07/2003        1.18
          10/08/2003        1.30
          10/09/2003        1.30
          10/10/2003        0.47
          10/11/2003        0.63
          10/12/2003        0.83
          10/13/2003        0.78
          10/14/2003        0.16
          10/15/2003        0.60
          10/16/2003        0.76
          10/17/2003        0.61
          10/18/2003        0.11
          10/19/2003        0.81
          10/20/2003        1.30
          10/21/2003        1.27
          10/22/2003        1.79
          10/23/2003        1.79
          10/24/2003        1.15
          10/25/2003        0.97
          10/26/2003        0.00
          10/27/2003        0.00
          10/28/2003        0.00
          10/29/2003        0.00
          10/30/2003        0.00
          10/31/2003        0.00
          11/01/2003        0.67
          11/02/2003        0.59
          11/03/2003        0.60
          11/04/2003        1.02
          11/05/2003        0.43
          11/06/2003        0.90
          11/07/2003        1.40
          11/08/2003        1.27
          11/09/2003        1.25
          11/10/2003        1.33
          11/11/2003        1.09
          11/12/2003        1.18
          11/13/2003        1.52
          11/14/2003        1.14
          11/15/2003        1.15
          11/16/2003        1.02
          11/17/2003        0.81
          11/18/2003        1.00
          11/19/2003        0.92
          11/20/2003        0.65
          11/21/2003        1.80
          11/22/2003        1.87
          11/23/2003        1.63
          11/24/2003        1.34
          11/25/2003        2.03
          11/26/2003        1.12
          11/27/2003        1.22
          11/28/2003        1.13
          11/29/2003        1.08
          11/30/2003        1.18
          12/01/2003        1.08
          12/02/2003        1.12
          12/03/2003        1.16
          12/04/2003        0.92
          12/05/2003        1.56
          12/06/2003        2.74
          12/07/2003        2.67
          12/08/2003        2.35
          12/09/2003        0.87
          12/10/2003        1.19
          12/11/2003        1.34
          12/12/2003        1.01
          12/13/2003        0.67
          12/14/2003        0.75
          12/15/2003        1.05
          12/16/2003        2.44
          12/17/2003        1.72
          12/18/2003        1.64
          12/19/2003        1.91
          12/20/2003        1.60
          12/21/2003        0.98
          12/22/2003        0.80
          12/23/2003        0.96
          12/24/2003        0.84
          12/25/2003        0.79
          12/26/2003        0.93
          12/27/2003        2.26
          12/28/2003        0.00
          12/29/2003        0.00
          12/30/2003        0.00
          12/31/2003        0.00
          01/01/2004        1.10
          01/02/2004        1.19
          01/03/2004        0.90
          01/04/2004        0.70
          01/05/2004        0.97
          01/06/2004        0.78
          01/07/2004        0.94
          01/08/2004        0.86
          01/09/2004        1.16
          01/10/2004        1.07
          01/11/2004        1.55
          01/12/2004        1.71
          01/13/2004        5.40
          01/14/2004       10.60
          01/15/2004        8.93
          01/16/2004        8.19
          01/17/2004        6.41
          01/18/2004        5.67
          01/19/2004        4.76
          01/20/2004        2.18
          01/21/2004        0.91
          01/22/2004        1.33
          01/23/2004        1.23
          01/24/2004        1.17
          01/25/2004        1.12
          01/26/2004        4.45
          01/27/2004        7.62
          01/28/2004        4.71
          01/29/2004        2.82
          01/30/2004        3.44
          01/31/2004        1.71
          02/01/2004        1.11
          02/02/2004        3.06
          02/03/2004        3.13
          02/04/2004        2.99
          02/05/2004        1.55
          02/06/2004        2.31
          02/07/2004        1.96
          02/08/2004        1.70
          02/09/2004        1.99
          02/10/2004        1.68
          02/11/2004        1.11
          02/12/2004        1.01
          02/13/2004        1.06
          02/14/2004        0.60
          02/15/2004        0.98
          02/16/2004        3.48
          02/17/2004        5.44
          02/18/2004        5.07
          02/19/2004        3.46
          02/20/2004        1.20
          02/21/2004        0.95
          02/22/2004        1.21
          02/23/2004        1.25
          02/24/2004        2.35
          02/25/2004        2.02
          02/26/2004        2.15
          02/27/2004        1.56
          02/28/2004        1.20
          02/29/2004        0.00
          03/01/2004        1.04
          03/02/2004        0.60
          03/03/2004        1.31
          03/04/2004        1.41
          03/05/2004        2.02
          03/06/2004        1.59
          03/07/2004        1.68
          03/08/2004        0.31
          03/09/2004        0.82
          03/10/2004        0.98
          03/11/2004        1.87
          03/12/2004        2.81
          03/13/2004        2.69
          03/14/2004        1.42
          03/15/2004        1.29
          03/16/2004        1.38
          03/17/2004        1.29
          03/18/2004        1.56
          03/19/2004        0.92
          03/20/2004        0.97
          03/21/2004        1.00
          03/22/2004        3.62
          03/23/2004        6.04
          03/24/2004        6.45
          03/25/2004        3.30
          03/26/2004        1.24
          03/27/2004        1.45
          03/28/2004        0.00
          03/29/2004        0.00
          03/30/2004        0.00
          03/31/2004        0.00
          04/01/2004        0.85
          04/02/2004        1.24
          04/03/2004        0.93
          04/04/2004        0.99
          04/05/2004        1.24
          04/06/2004        1.29
          04/07/2004        0.85
          04/08/2004        0.99
          04/09/2004        0.99
          04/10/2004        1.02
          04/11/2004        0.97
          04/12/2004        0.56
          04/13/2004        1.23
          04/14/2004        1.39
          04/15/2004        1.66
          04/16/2004        1.62
          04/17/2004        1.52
          04/18/2004        0.87
          04/19/2004        0.66
          04/20/2004        0.74
          04/21/2004        2.50
          04/22/2004        2.54
          04/23/2004        1.70
          04/24/2004        1.03
          04/25/2004        0.63
          04/26/2004        0.84
          04/27/2004        0.64
          04/28/2004        1.19
          04/29/2004        1.22
          04/30/2004        0.83
          05/01/2004        0.94
          05/02/2004        0.75
          05/03/2004        1.00
          05/04/2004        1.35
          05/05/2004        1.96
          05/06/2004        1.55
          05/07/2004        1.73
          05/08/2004        1.60
          05/09/2004        1.74
          05/10/2004        1.13
          05/11/2004        0.91
          05/12/2004        0.85
          05/13/2004        0.85
          05/14/2004        0.85
          05/15/2004        0.85
          05/16/2004        0.85
          05/17/2004        0.81
          05/18/2004        0.84
          05/19/2004        1.71
          05/20/2004        1.48
          05/21/2004        1.97
          05/22/2004        1.85
          05/23/2004        3.27
          05/24/2004        1.66
          05/25/2004        2.60
          05/26/2004        2.37
          05/27/2004        2.26
          05/28/2004        2.68
          05/29/2004        5.88
          05/30/2004        1.35
          05/31/2004        1.55
          06/01/2004        6.61
          06/02/2004        4.46
          06/03/2004        4.55
          06/04/2004        7.11
          06/05/2004        8.08
          06/06/2004        6.90
          06/07/2004        4.05
          06/08/2004        1.27
          06/09/2004        1.37
          06/10/2004        1.08
          06/11/2004        1.92
          06/12/2004        0.72
          06/13/2004        2.30
          06/14/2004        2.24
          06/15/2004        2.54
          06/16/2004        3.21
          06/17/2004        3.27
          06/18/2004        2.72
          06/19/2004        1.78
          06/20/2004        1.66
          06/21/2004        1.85
          06/22/2004        1.79
          06/23/2004        4.81
          06/24/2004        7.14
          06/25/2004        5.02
          06/26/2004        1.36
          06/27/2004        0.82
          06/28/2004        1.38
          06/29/2004        1.29
          06/30/2004        1.04
          07/01/2004        1.12
          07/02/2004        1.13
          07/03/2004        1.54
          07/04/2004        1.46
          07/05/2004        1.41
          07/06/2004        2.18
          07/07/2004        3.63
          07/08/2004        3.58
          07/09/2004        2.10
          07/10/2004        1.71
          07/11/2004        1.42
          07/12/2004        1.94
          07/13/2004        1.41
          07/14/2004        2.80
          07/15/2004        2.98
          07/16/2004        3.51
          07/17/2004        2.50
          07/18/2004        2.23
          07/19/2004        7.80
          07/20/2004        7.72
          07/21/2004        8.08
          07/22/2004        7.60
          07/23/2004        9.33
          07/24/2004        9.52
          07/25/2004        5.26
          07/26/2004        4.32
          07/27/2004        4.06
          07/28/2004        4.45
          07/29/2004        3.31
          07/30/2004        2.89
          07/31/2004        3.37
          08/01/2004        1.60
          08/02/2004        5.00
          08/03/2004       11.50
          08/04/2004       10.50
          08/05/2004       10.70
          08/06/2004       10.70
          08/07/2004        6.61
          08/08/2004        3.45
          08/09/2004        3.97
          08/10/2004        3.20
          08/11/2004        5.62
          08/12/2004        7.16
          08/13/2004        7.55
          08/14/2004        4.29
          08/15/2004        2.07
          08/16/2004        2.28
          08/17/2004        2.93
          08/18/2004        1.60
          08/19/2004        2.22
          08/20/2004        3.24
          08/21/2004        3.55
          08/22/2004        1.41
          08/23/2004        2.55
          08/24/2004        7.81
          08/25/2004        6.31
          08/26/2004        1.94
          08/27/2004        2.39
          08/28/2004        2.32
          08/29/2004        1.56
          08/30/2004        5.21
          08/31/2004        8.96
          09/01/2004        9.85
          09/02/2004        9.50
          09/03/2004       10.80
          09/04/2004        3.30
          09/05/2004        2.34
          09/06/2004        1.04
          09/07/2004        1.05
          09/08/2004        1.90
          09/09/2004        1.11
          09/10/2004        2.39
          09/11/2004        1.36
          09/12/2004        1.92
          09/13/2004        1.62
          09/14/2004        1.58
          09/15/2004        1.59
          09/16/2004        1.44
          09/17/2004        2.62
          09/18/2004        2.13
          09/19/2004        1.54
          09/20/2004        1.25
          09/21/2004        1.17
          09/22/2004        1.08
          09/23/2004        1.02
          09/24/2004        3.35
          09/25/2004        2.65
          09/26/2004        1.52
          09/27/2004        2.82
          09/28/2004        1.99
          09/29/2004        0.99
          09/30/2004        1.93
          10/01/2004        1.64
          10/02/2004        1.46
          10/03/2004        0.82
          10/04/2004        1.18
          10/05/2004        1.43
          10/06/2004        1.04
          10/07/2004        0.81
          10/08/2004        1.71
          10/09/2004        2.46
          10/10/2004        1.35
          10/11/2004        2.35
          10/12/2004        1.73
          10/13/2004        1.61
          10/14/2004        2.99
          10/15/2004        1.31
          10/16/2004        1.80
          10/17/2004        1.48
          10/18/2004        1.36
          10/19/2004        2.00
          10/20/2004        2.05
          10/21/2004        3.59
          10/22/2004        6.01
          10/23/2004        5.24
          10/24/2004        4.46
          10/25/2004        4.32
          10/26/2004        4.75
          10/27/2004        4.12
          10/28/2004        4.05
          10/29/2004        3.02
          10/30/2004        2.13
          10/31/2004        1.42
          11/01/2004        2.34
          11/02/2004        2.22
          11/03/2004        3.32
          11/04/2004        3.34
          11/05/2004        2.77
          11/06/2004        0.80
          11/07/2004        1.80
          11/08/2004        1.30
          11/09/2004        1.56
          11/10/2004        1.60
          11/11/2004        1.53
          11/12/2004        1.61
          11/13/2004        1.41
          11/14/2004        0.96
          11/15/2004        1.05
          11/16/2004        1.74
          11/17/2004        1.86
          11/18/2004        1.53
          11/19/2004        3.14
          11/20/2004        2.80
          11/21/2004        2.28
          11/22/2004        1.13
          11/23/2004        1.62
          11/24/2004        1.43
          11/25/2004        1.42
          11/26/2004        1.37
          11/27/2004        0.70
          11/28/2004        0.00
          11/29/2004        0.00
          11/30/2004        0.00
          12/01/2004        1.43
          12/02/2004        0.77
          12/03/2004        0.62
          12/04/2004        0.68
          12/05/2004        0.76
          12/06/2004        1.76
          12/07/2004        1.16
          12/08/2004        1.40
          12/09/2004        0.90
          12/10/2004        1.27
          12/11/2004        1.36
          12/12/2004        1.50
          12/13/2004        1.89
          12/14/2004        2.22
          12/15/2004        2.00
          12/16/2004        2.42
          12/17/2004        1.69
          12/18/2004        1.11
          12/19/2004        1.57
          12/20/2004        2.06
          12/21/2004        2.00
          12/22/2004        2.35
          12/23/2004        2.03
          12/24/2004        1.45
          12/25/2004        1.79
          12/26/2004        1.98
          12/27/2004        1.65
          12/28/2004        1.41
          12/29/2004        1.96
          12/30/2004        1.55
          12/31/2004        2.24
          01/01/2005        1.71
          01/02/2005        0.70
          01/03/2005        5.54
          01/04/2005        8.61
          01/05/2005        4.25
          01/06/2005        8.55
          01/07/2005        3.50
          01/08/2005        1.74
          01/09/2005        1.56
          01/10/2005        1.53
          01/11/2005        1.62
          01/12/2005        1.06
          01/13/2005        1.79
          01/14/2005        2.38
          01/15/2005        2.31
          01/16/2005        1.97
          01/17/2005        2.16
          01/18/2005        2.12
          01/19/2005        1.13
          01/20/2005        1.65
          01/21/2005        2.02
          01/22/2005        1.76
          01/23/2005        1.56
          01/24/2005        1.46
          01/25/2005        1.68
          01/26/2005        1.63
          01/27/2005        1.57
          01/28/2005        1.70
          01/29/2005        1.55
          01/30/2005        1.37
          01/31/2005        1.41
          02/01/2005        1.46
          02/02/2005        2.38
          02/03/2005        3.52
          02/04/2005        2.21
          02/05/2005        2.16
          02/06/2005        2.08
          02/07/2005        7.01
          02/08/2005        8.84
          02/09/2005        9.35
          02/10/2005        5.34
          02/11/2005        3.41
          02/12/2005        3.55
          02/13/2005        3.41
          02/14/2005        3.08
          02/15/2005        1.73
          02/16/2005        1.77
          02/17/2005        1.69
          02/18/2005        2.24
          02/19/2005        1.46
          02/20/2005        1.29
          02/21/2005        0.92
          02/22/2005        3.42
          02/23/2005        1.59
          02/24/2005        1.86
          02/25/2005        1.61
          02/26/2005        0.70
          02/27/2005        2.61
          02/28/2005        2.14
          03/01/2005        1.73
          03/02/2005        1.67
          03/03/2005        1.64
          03/04/2005        2.18
          03/05/2005        1.12
          03/06/2005        1.07
          03/07/2005        1.11
          03/08/2005        1.13
          03/09/2005        1.37
          03/10/2005        1.18
          03/11/2005        2.16
          03/12/2005        1.87
          03/13/2005        1.98
          03/14/2005        4.35
          03/15/2005        3.04
          03/16/2005        5.18
          03/17/2005        7.29
          03/18/2005        7.79
          03/19/2005        4.81
          03/20/2005        1.81
          03/21/2005        2.01
          03/22/2005        2.45
          03/23/2005        1.75
          03/24/2005        2.29
          03/25/2005        2.28
          03/26/2005        1.30
          03/27/2005        0.98
          03/28/2005        1.41
          03/29/2005        1.54
          03/30/2005        4.00
          03/31/2005        3.71
          04/01/2005        2.80
          04/02/2005        8.23
          04/03/2005        9.93
          04/04/2005        9.83
          04/05/2005        9.04
          04/06/2005        9.23
          04/07/2005       11.10
          04/08/2005       12.20
          04/09/2005       10.50
          04/10/2005        6.83
          04/11/2005        9.43
          04/12/2005       10.30
          04/13/2005       10.00
          04/14/2005        9.88
          04/15/2005       10.40
          04/16/2005       10.10
          04/17/2005        9.56
          04/18/2005        9.86
          04/19/2005        4.57
          04/20/2005        6.12
          04/21/2005        8.91
          04/22/2005        9.63
          04/23/2005        8.19
          04/24/2005        8.25
          04/25/2005        9.21
          04/26/2005        7.73
          04/27/2005        5.25
          04/28/2005        5.14
          04/29/2005        5.09
          04/30/2005        2.96
          05/01/2005        1.49
          05/02/2005        7.41
          05/03/2005        7.81
          05/04/2005        8.29
          05/05/2005        6.75
          05/06/2005        8.78
          05/07/2005        5.24
          05/08/2005        5.51
          05/09/2005        6.69
          05/10/2005        6.70
          05/11/2005        5.35
          05/12/2005        2.87
          05/13/2005        4.31
          05/14/2005        2.71
          05/15/2005        3.04
          05/16/2005        4.58
          05/17/2005        3.86
          05/18/2005        5.84
          05/19/2005        6.90
          05/20/2005        7.56
          05/21/2005        6.97
          05/22/2005        8.44
          05/23/2005        9.31
          05/24/2005        9.42
          05/25/2005        9.42
          05/26/2005        8.82
          05/27/2005        8.66
          05/28/2005        6.50
          05/29/2005        5.38
          05/30/2005        1.40
          05/31/2005        1.69
          06/01/2005        4.61
          06/02/2005        6.54
          06/03/2005        8.76
          06/04/2005        7.97
          06/05/2005        8.15
          06/06/2005        5.24
          06/07/2005        3.18
          06/08/2005        2.90
          06/09/2005        4.21
          06/10/2005        3.95
          06/11/2005        2.86
          06/12/2005        1.40
          06/13/2005        3.63
          06/14/2005        4.69
          06/15/2005        9.14
          06/16/2005       10.50
          06/17/2005        9.34
          06/18/2005        5.88
          06/19/2005        1.46
          06/20/2005        8.79
          06/21/2005        7.02
          06/22/2005        3.76
          06/23/2005        3.42
          06/24/2005        5.36
          06/25/2005        2.77
          06/26/2005        2.23
          06/27/2005        6.26
          06/28/2005        6.26
          06/29/2005        7.32
          06/30/2005        7.33
          07/01/2005        4.24
          07/02/2005        4.55
          07/03/2005        9.16
          07/04/2005        9.81
          07/05/2005       11.00
          07/06/2005       11.50
          07/07/2005       12.10
          07/08/2005        8.73
          07/09/2005        3.69
          07/10/2005        4.65
          07/11/2005        3.74
          07/12/2005        3.42
          07/13/2005        3.00
          07/14/2005        3.20
          07/15/2005        3.67
          07/16/2005        6.29
          07/17/2005       10.20
          07/18/2005        3.76
          07/19/2005        1.55
          07/20/2005        0.92
          07/21/2005        0.91
          07/22/2005        2.03
          07/23/2005        1.63
          07/24/2005        1.61
          07/25/2005        2.96
          07/26/2005        2.92
          07/27/2005        2.85
          07/28/2005        2.99
          07/29/2005        2.55
          07/30/2005        1.87
          07/31/2005        2.12
          08/01/2005        2.11
          08/02/2005        2.03
          08/03/2005        1.44
          08/04/2005        1.94
          08/05/2005        1.61
          08/06/2005        1.45
          08/07/2005        1.59
          08/08/2005        2.62
          08/09/2005        2.62
          08/10/2005        4.66
          08/11/2005        7.41
          08/12/2005        7.61
          08/13/2005        5.60
          08/14/2005        6.13
          08/15/2005        6.74
          08/16/2005        7.25
          08/17/2005        5.31
          08/18/2005        3.08
          08/19/2005        4.52
          08/20/2005        2.78
          08/21/2005        2.56
          08/22/2005        4.68
          08/23/2005        2.26
          08/24/2005        2.09
          08/25/2005        1.73
          08/26/2005        5.26
          08/27/2005        5.54
          08/28/2005        6.95
          08/29/2005        6.46
          08/30/2005        6.64
          08/31/2005        6.72
          09/01/2005        6.67
          09/02/2005        5.80
          09/03/2005        2.53
          09/04/2005        2.47
          09/05/2005        2.44
          09/06/2005        2.73
          09/07/2005        1.62
          09/08/2005        0.57
          09/09/2005        1.77
          09/10/2005        1.40
          09/11/2005        1.39
          09/12/2005        1.63
          09/13/2005        2.20
          09/14/2005        2.32
          09/15/2005        1.55
          09/16/2005        1.96
          09/17/2005        1.80
          09/18/2005        1.50
          09/19/2005        2.14
          09/20/2005        1.78
          09/21/2005        1.13
          09/22/2005        1.38
          09/23/2005        1.99
          09/24/2005        1.37
          09/25/2005        1.39
          09/26/2005        2.37
          09/27/2005        3.84
          09/28/2005        5.94
          09/29/2005        5.96
          09/30/2005        5.17
          10/01/2005        6.46
          10/02/2005        6.18
          10/03/2005        7.50
          10/04/2005        8.45
          10/05/2005        7.32
          10/06/2005        6.89
          10/07/2005        6.87
          10/08/2005        5.38
          10/09/2005        2.42
          10/10/2005        5.45
          10/11/2005        3.95
          10/12/2005        4.32
          10/13/2005        2.78
          10/14/2005        2.71
          10/15/2005        2.15
          10/16/2005        1.98
          10/17/2005        2.43
          10/18/2005        2.05
          10/19/2005        2.27
          10/20/2005        1.67
          10/21/2005        2.04
          10/22/2005        1.60
          10/23/2005        2.00
          10/24/2005        2.01
          10/25/2005        1.76
          10/26/2005        2.31
          10/27/2005        2.24
          10/28/2005        2.20
          10/29/2005        1.24
          10/30/2005        1.15
          10/31/2005        3.68
          11/01/2005        6.01
          11/02/2005        6.03
          11/03/2005        6.02
          11/04/2005        6.32
          11/05/2005        3.76
          11/06/2005        1.86
          11/07/2005        2.13
          11/08/2005        1.80
          11/09/2005        2.54
          11/10/2005        1.56
          11/11/2005        1.87
          11/12/2005        1.44
          11/13/2005        1.39
          11/14/2005        1.60
          11/15/2005        3.21
          11/16/2005        1.93
          11/17/2005        1.62
          11/18/2005        1.74
          11/19/2005        1.40
          11/20/2005        1.17
          11/21/2005        1.16
          11/22/2005        1.30
          11/23/2005        2.02
          11/24/2005        2.00
          11/25/2005        1.84
          11/26/2005        1.64
          11/27/2005        1.27
          11/28/2005        1.15
          11/29/2005        1.13
          11/30/2005        1.08
          12/01/2005        1.59
          12/02/2005        1.19
          12/03/2005        1.13
          12/04/2005        0.00
          12/05/2005        1.62
          12/06/2005        1.14
          12/07/2005        1.51
          12/08/2005        1.13
          12/09/2005        1.20
          12/10/2005        1.11
          12/11/2005        1.03
          12/12/2005        1.05
          12/13/2005        1.51
          12/14/2005        1.02
          12/15/2005        3.17
          12/16/2005        5.73
          12/17/2005        4.90
          12/18/2005        4.98
          12/19/2005        3.38
          12/20/2005        1.85
          12/21/2005        1.78
          12/22/2005        1.80
          12/23/2005        2.05
          12/24/2005        1.88
          12/25/2005        1.26
          12/26/2005        1.13
          12/27/2005        1.46
          12/28/2005        2.70
          12/29/2005        2.69
          12/30/2005        1.98
          12/31/2005        1.09
          01/01/2006        1.10
          01/02/2006        1.47
          01/03/2006        1.42
          01/04/2006        1.22
          01/05/2006        2.95
          01/06/2006        1.52
          01/07/2006        1.89
          01/08/2006        1.56
          01/09/2006        1.79
          01/10/2006        2.34
          01/11/2006        2.00
          01/12/2006        2.44
          01/13/2006        3.25
          01/14/2006        3.48
          01/15/2006        3.01
          01/16/2006        3.56
          01/17/2006        3.23
          01/18/2006        4.95
          01/19/2006        6.07
          01/20/2006        7.30
          01/21/2006        7.03
          01/22/2006        5.77
          01/23/2006        6.11
          01/24/2006        5.71
          01/25/2006        3.37
          01/26/2006        1.74
          01/27/2006        2.37
          01/28/2006        2.04
          01/29/2006        1.70
          01/30/2006        2.12
          01/31/2006        1.69
          02/01/2006        3.93
          02/02/2006        4.40
          02/03/2006        4.50
          02/04/2006        5.33
          02/05/2006        4.26
          02/06/2006        7.20
          02/07/2006        7.23
          02/08/2006        6.84
          02/09/2006        6.73
          02/10/2006        7.18
          02/11/2006        6.85
          02/12/2006        7.78
          02/13/2006        4.82
          02/14/2006        3.97
          02/15/2006        4.72
          02/16/2006        5.56
          02/17/2006        6.22
          02/18/2006        4.85
          02/19/2006        4.28
          02/20/2006        4.19
          02/21/2006        4.07
          02/22/2006        4.91
          02/23/2006        6.22
          02/24/2006        5.45
          02/25/2006        5.30
          02/26/2006        3.51
          02/27/2006        4.13
          02/28/2006        4.41
          03/01/2006        5.38
          03/02/2006        5.52
          03/03/2006        6.14
          03/04/2006        5.16
          03/05/2006        5.12
          03/06/2006        3.77
          03/07/2006        2.90
          03/08/2006        3.06
          03/09/2006        4.10
          03/10/2006        3.15
          03/11/2006        3.85
          03/12/2006        3.94
          03/13/2006        5.83
          03/14/2006        8.55
          03/15/2006        7.84
          03/16/2006        7.78
          03/17/2006        6.17
          03/18/2006        6.81
          03/19/2006        6.64
          03/20/2006        4.80
          03/21/2006        3.95
          03/22/2006        5.82
          03/23/2006        6.63
          03/24/2006        5.50
          03/25/2006        4.10
          03/26/2006        1.16
          03/27/2006        4.50
          03/28/2006        6.20
          03/29/2006        5.59
          03/30/2006        5.14
          03/31/2006        4.99
          04/01/2006        3.60
          04/02/2006        2.16
          04/03/2006        2.38
          04/04/2006        3.33
          04/05/2006        2.19
          04/06/2006        1.82
          04/07/2006        1.82
          04/08/2006        5.79
          04/09/2006        5.88
          04/10/2006        8.28
          04/11/2006        8.55
          04/12/2006        9.48
          04/13/2006       10.10
          04/14/2006       10.40
          04/15/2006        8.69
          04/16/2006        8.18
          04/17/2006        8.04
          04/18/2006        8.37
          04/19/2006        7.70
          04/20/2006        7.80
          04/21/2006        9.01
          04/22/2006        7.33
          04/23/2006        6.77
          04/24/2006        9.07
          04/25/2006        9.33
          04/26/2006        8.91
          04/27/2006        9.48
          04/28/2006       10.00
          04/29/2006        8.43
          04/30/2006        2.80
          05/01/2006        7.51
          05/02/2006       10.30
          05/03/2006        8.74
          05/04/2006        7.92
          05/05/2006        8.36
          05/06/2006        7.64
          05/07/2006        5.31
          05/08/2006        8.01
          05/09/2006        7.86
          05/10/2006        7.86
          05/11/2006        7.43
          05/12/2006        8.06
          05/13/2006        8.10
          05/14/2006        6.77
          05/15/2006        8.83
          05/16/2006        9.97
          05/17/2006        8.31
          05/18/2006        6.72
          05/19/2006        5.73
          05/20/2006        5.64
          05/21/2006        5.62
          05/22/2006        4.65
          05/23/2006        2.56
          05/24/2006        3.27
          05/25/2006        3.92
          05/26/2006        4.44
          05/27/2006        3.76
          05/28/2006        1.70
          05/29/2006        1.73
          05/30/2006        1.76
          05/31/2006        2.29
          06/01/2006        3.31
          06/02/2006        2.42
          06/03/2006        1.53
          06/04/2006        1.71
          06/05/2006        1.50
          06/06/2006        2.51
          06/07/2006        2.42
          06/08/2006        2.83
          06/09/2006        2.74
          06/10/2006        2.80
          06/11/2006        2.48
          06/12/2006        1.59
          06/13/2006        3.65
          06/14/2006        3.65
          06/15/2006        4.59
          06/16/2006        4.68
          06/17/2006        6.31
          06/18/2006        8.31
          06/19/2006        8.59
          06/20/2006        8.51
          06/21/2006        7.90
          06/22/2006        9.04
          06/23/2006        8.09
          06/24/2006        7.37
          06/25/2006        1.28
          06/26/2006        6.57
          06/27/2006        7.72
          06/28/2006        6.64
          06/29/2006        7.56
          06/30/2006        5.39
          07/01/2006        6.65
          07/02/2006        6.11
          07/03/2006        6.44
          07/04/2006        6.49
          07/05/2006        5.09
          07/06/2006        6.19
          07/07/2006        6.35
          07/08/2006        3.75
          07/09/2006        2.72
          07/10/2006        1.79
          07/11/2006        1.49
          07/12/2006        2.26
          07/13/2006        2.31
          07/14/2006        2.94
          07/15/2006        3.03
          07/16/2006        3.06
          07/17/2006        3.83
          07/18/2006        3.54
          07/19/2006        2.65
          07/20/2006        3.27
          07/21/2006        3.98
          07/22/2006        3.38
          07/23/2006        1.82
          07/24/2006        2.34
          07/25/2006        3.75
          07/26/2006        5.00
          07/27/2006        6.61
          07/28/2006        6.62
          07/29/2006        6.42
          07/30/2006        3.56
          07/31/2006        7.08
          08/01/2006        4.88
          08/02/2006        4.01
          08/03/2006        3.91
          08/04/2006        3.61
          08/05/2006        2.86
          08/06/2006        1.62
          08/07/2006        3.02
          08/08/2006        4.48
          08/09/2006        4.44
          08/10/2006        4.42
          08/11/2006        5.61
          08/12/2006        6.33
          08/13/2006        5.48
          08/14/2006        4.90
          08/15/2006        2.61
          08/16/2006        1.25
          08/17/2006        2.68
          08/18/2006        1.89
          08/19/2006        1.38
          08/20/2006        1.74
          08/21/2006        1.91
          08/22/2006        5.64
          08/23/2006        5.77
          08/24/2006        6.06
          08/25/2006        6.03
          08/26/2006        5.94
          08/27/2006        3.91
          08/28/2006        4.34
          08/29/2006        3.20
          08/30/2006        2.79
          08/31/2006        3.50
          09/01/2006        2.80
          09/02/2006        3.23
          09/03/2006        3.68
          09/04/2006        2.22
          09/05/2006        2.53
          09/06/2006        2.52
          09/07/2006        2.96
          09/08/2006        2.96
          09/09/2006        4.49
          09/10/2006        5.29
          09/11/2006        5.19
          09/12/2006        6.58
          09/13/2006        5.08
          09/14/2006        6.10
          09/15/2006        6.30
          09/16/2006        5.04
          09/17/2006        4.64
          09/18/2006        4.40
          09/19/2006        3.72
          09/20/2006        3.78
          09/21/2006        4.25
          09/22/2006        2.97
          09/23/2006        2.18
          09/24/2006        2.04
          09/25/2006        1.80
          09/26/2006        2.00
          09/27/2006        1.96
          09/28/2006        1.74
          09/29/2006        2.07
          09/30/2006        1.64
          10/01/2006        2.77
          10/02/2006        2.03
          10/03/2006        1.85
          10/04/2006        1.88
          10/05/2006        1.99
          10/06/2006        2.67
          10/07/2006        4.09
          10/08/2006        3.75
          10/09/2006        4.16
          10/10/2006        3.80
          10/11/2006        2.05
          10/12/2006        1.51
          10/13/2006        1.58
          10/14/2006        1.58
          10/15/2006        1.57
          10/16/2006        1.50
          10/17/2006        1.88
          10/18/2006        1.48
          10/19/2006        1.19
          10/20/2006        1.15
          10/21/2006        1.11
          10/22/2006        1.20
          10/23/2006        1.23
          10/24/2006        1.35
          10/25/2006        1.16
          10/26/2006        1.17
          10/27/2006        1.16
          10/28/2006        1.11
          10/29/2006        1.17
          10/30/2006        1.50
          10/31/2006        1.01
          11/01/2006        2.16
          11/02/2006        2.10
          11/03/2006        2.06
          11/04/2006        1.28
          11/05/2006        1.56
          11/06/2006        1.87
          11/07/2006        1.44
          11/08/2006        1.19
          11/09/2006        1.39
          11/10/2006        1.56
          11/11/2006        1.08
          11/12/2006        1.04
          11/13/2006        1.95
          11/14/2006        1.86
          11/15/2006        1.91
          11/16/2006        1.39
          11/17/2006        1.61
          11/18/2006        1.46
          11/19/2006        1.45
          11/20/2006        2.18
          11/21/2006        2.05
          11/22/2006        3.41
          11/23/2006        3.15
          11/24/2006        2.06
          11/25/2006        1.97
          11/26/2006        1.37
          11/27/2006        1.40
          11/28/2006        1.33
          11/29/2006        1.78
          11/30/2006        1.34
          12/01/2006        1.18
          12/02/2006        1.27
          12/03/2006        1.05
          12/04/2006        1.63
          12/05/2006        3.10
          12/06/2006        3.31
          12/07/2006        2.33
          12/08/2006        1.68
          12/09/2006        3.07
          12/10/2006        5.93
          12/11/2006        6.04
          12/12/2006        6.04
          12/13/2006        6.93
          12/14/2006        5.34
          12/15/2006        2.64
          12/16/2006        1.27
          12/17/2006        1.26
          12/18/2006        1.83
          12/19/2006        1.80
          12/20/2006        1.06
          12/21/2006        1.02
          12/22/2006        1.67
          12/23/2006        1.73
          12/24/2006        1.68
          12/25/2006        1.97
          12/26/2006        1.73
          12/27/2006        1.73
          12/28/2006        1.42
          12/29/2006        1.51
          12/30/2006        1.10
          12/31/2006        1.03
          01/01/2007        0.84
          01/02/2007        1.04
          01/03/2007        0.99
          01/04/2007        1.28
          01/05/2007        0.91
          01/06/2007        0.77
          01/07/2007        0.99
          01/08/2007        1.09
          01/09/2007        1.03
          01/10/2007        0.99
          01/11/2007        1.38
          01/12/2007        1.32
          01/13/2007        1.37
          01/14/2007        1.38
          01/15/2007        1.39
          01/16/2007        1.24
          01/17/2007        1.25
          01/18/2007        1.22
          01/19/2007        1.25
          01/20/2007        1.27
          01/21/2007        1.27
          01/22/2007        1.63
          01/23/2007        1.41
          01/24/2007        1.38
          01/25/2007        1.39
          01/26/2007        1.51
          01/27/2007        1.24
          01/28/2007        0.95
          01/29/2007        0.96
          01/30/2007        0.96
          01/31/2007        0.89
          02/01/2007        1.47
          02/02/2007        1.48
          02/03/2007        1.46
          02/04/2007        1.60
          02/05/2007        2.05
          02/06/2007        1.38
          02/07/2007        1.77
          02/08/2007        2.15
          02/09/2007        1.71
          02/10/2007        1.29
          02/11/2007        0.88
          02/12/2007        1.25
          02/13/2007        0.92
          02/14/2007        0.91
          02/15/2007        0.89
          02/16/2007        0.91
          02/17/2007        0.96
          02/18/2007        0.93
          02/19/2007        1.03
          02/20/2007        0.93
          02/21/2007        0.96
          02/22/2007        1.02
          02/23/2007        0.87
          02/24/2007        0.89
          02/25/2007        0.90
          02/26/2007        1.50
          02/27/2007        1.89
          02/28/2007        2.37
          03/01/2007        3.55
          03/02/2007        3.29
          03/03/2007        3.11
          03/04/2007        3.10
          03/05/2007        6.02
          03/06/2007        3.14
          03/07/2007        2.29
          03/08/2007        1.43
          03/09/2007        1.77
          03/10/2007        1.16
          03/11/2007        1.22
          03/12/2007        2.06
          03/13/2007        1.02
          03/14/2007        1.14
          03/15/2007        1.14
          03/16/2007        1.23
          03/17/2007        0.65
          03/18/2007        0.65
          03/19/2007        0.67
          03/20/2007        0.66
          03/21/2007        0.82
          03/22/2007        1.16
          03/23/2007        1.52
          03/24/2007        0.85
          03/25/2007        0.93
          03/26/2007        1.08
          03/27/2007        1.32
          03/28/2007        1.54
          03/29/2007        1.89
          03/30/2007        1.23
          03/31/2007        1.37
          04/01/2007        1.00
          04/02/2007        1.73
          04/03/2007        1.69
          04/04/2007        2.01
          04/05/2007        2.09
          04/06/2007        1.71
          04/07/2007        1.35
          04/08/2007        0.78
          04/09/2007        1.10
          04/10/2007        2.38
          04/11/2007        1.18
          04/12/2007        1.18
          04/13/2007        1.09
          04/14/2007        1.31
          04/15/2007        0.83
          04/16/2007        1.80
          04/17/2007        1.83
          04/18/2007        2.67
          04/19/2007        3.35
          04/20/2007        3.62
          04/21/2007        1.02
          04/22/2007        1.37
          04/23/2007        3.09
          04/24/2007        3.60
          04/25/2007        5.80
          04/26/2007        6.53
          04/27/2007        7.17
          04/28/2007        6.38
          04/29/2007        1.13
          04/30/2007        7.36
          05/01/2007       12.00
          05/02/2007       11.70
          05/03/2007        9.77
          05/04/2007       11.00
          05/05/2007        7.13
          05/06/2007        7.64
          05/07/2007        9.15
          05/08/2007        8.95
          05/09/2007        8.93
          05/10/2007        7.00
          05/11/2007        7.12
          05/12/2007        6.89
          05/13/2007        6.27
          05/14/2007        7.32
          05/15/2007        6.90
          05/16/2007        7.75
          05/17/2007        6.95
          05/18/2007        7.34
          05/19/2007        5.19
          05/20/2007        4.65
          05/21/2007        6.03
          05/22/2007        7.00
          05/23/2007        6.64
          05/24/2007        6.76
          05/25/2007        6.63
          05/26/2007        4.67
          05/27/2007        3.83
          05/28/2007        3.96
          05/29/2007        4.02
          05/30/2007        3.20
          05/31/2007        2.30
          06/01/2007        1.84
          06/02/2007        1.46
          06/03/2007        1.36
          06/04/2007        1.71
          06/05/2007        1.82
          06/06/2007        1.72
          06/07/2007        2.45
          06/08/2007        3.39
          06/09/2007        3.05
          06/10/2007        3.02
          06/11/2007        3.15
          06/12/2007        4.37
          06/13/2007        3.26
          06/14/2007        3.01
          06/15/2007        2.98
          06/16/2007        2.12
          06/17/2007        3.76
          06/18/2007        5.69
          06/19/2007        7.10
          06/20/2007        7.41
          06/21/2007        6.97
          06/22/2007        6.96
          06/23/2007        5.51
          06/24/2007        4.68
          06/25/2007        4.88
          06/26/2007        4.89
          06/27/2007        4.25
          06/28/2007        4.19
          06/29/2007        1.97
          06/30/2007        1.09
          07/01/2007        0.96
          07/02/2007        1.92
          07/03/2007        1.78
          07/04/2007        1.45
          07/05/2007        1.51
          07/06/2007        1.58
          07/07/2007        1.18
          07/08/2007        1.08
          07/09/2007        1.01
          07/10/2007        0.96
          07/11/2007        0.96
          07/12/2007        2.10
          07/13/2007        2.78
          07/14/2007        1.06
          07/15/2007        0.99
          07/16/2007        1.57
          07/17/2007        1.50
          07/18/2007        1.51
          07/19/2007        1.51
          07/20/2007        1.54
          07/21/2007        1.02
          07/22/2007        1.07
          07/23/2007        1.10
          07/24/2007        1.03
          07/25/2007        1.02
          07/26/2007        0.71
          07/27/2007        1.02
          07/28/2007        0.74
          07/29/2007        0.00
          07/30/2007        0.00
          07/31/2007        0.00
          08/01/2007        0.96
          08/02/2007        1.92
          08/03/2007        1.78
          08/04/2007        1.45
          08/05/2007        1.51
          08/06/2007        1.58
          08/07/2007        1.18
          08/08/2007        1.08
          08/09/2007        1.01
          08/10/2007        0.96
          08/11/2007        0.96
          08/12/2007        2.10
          08/13/2007        2.78
          08/14/2007        1.06
          08/15/2007        0.99
          08/16/2007        1.57
          08/17/2007        1.50
          08/18/2007        1.51
          08/19/2007        1.51
          08/20/2007        1.54
          08/21/2007        1.02
          08/22/2007        1.07
          08/23/2007        1.10
          08/24/2007        1.03
          08/25/2007        1.02
          08/26/2007        0.71
          08/27/2007        1.02
          08/28/2007        0.74
          08/29/2007        0.00
          08/30/2007        0.00
          08/31/2007        0.00
          09/01/2007        3.54
          09/02/2007        3.64
          09/03/2007        1.96
          09/04/2007        1.00
          09/05/2007        0.97
          09/06/2007        1.01
          09/07/2007        1.04
          09/08/2007        0.93
          09/09/2007        0.96
          09/10/2007        1.57
          09/11/2007        1.52
          09/12/2007        1.90
          09/13/2007        1.92
          09/14/2007        1.90
          09/15/2007        1.29
          09/16/2007        0.93
          09/17/2007        1.18
          09/18/2007        1.29
          09/19/2007        1.14
          09/20/2007        1.03
          09/21/2007        1.17
          09/22/2007        0.96
          09/23/2007        0.89
          09/24/2007        3.19
          09/25/2007        4.59
          09/26/2007        5.54
          09/27/2007        4.92
          09/28/2007        3.43
          09/29/2007        1.54
          09/30/2007        0.00
          10/01/2007        1.91
          10/02/2007        2.05
          10/03/2007        2.08
          10/04/2007        2.19
          10/05/2007        2.14
          10/06/2007        2.15
          10/07/2007        2.06
          10/08/2007        2.66
          10/09/2007        3.31
          10/10/2007        2.67
          10/11/2007        1.31
          10/12/2007        1.19
          10/13/2007        1.40
          10/14/2007        1.21
          10/15/2007        1.62
          10/16/2007        1.61
          10/17/2007        1.78
          10/18/2007        1.59
          10/19/2007        1.93
          10/20/2007        1.25
          10/21/2007        1.22
          10/22/2007        1.28
          10/23/2007        1.50
          10/24/2007        1.85
          10/25/2007        2.95
          10/26/2007        3.89
          10/27/2007        3.31
          10/28/2007        0.00
          10/29/2007        0.00
          10/30/2007        0.00
          10/31/2007        0.00
          11/01/2007        2.91
          11/02/2007        2.19
          11/03/2007        1.21
          11/04/2007        1.11
          11/05/2007        2.22
          11/06/2007        2.42
          11/07/2007        3.22
          11/08/2007        3.89
          11/09/2007        5.33
          11/10/2007        2.67
          11/11/2007        1.23
          11/12/2007        1.36
          11/13/2007        1.90
          11/14/2007        1.90
          11/15/2007        1.82
          11/16/2007        1.26
          11/17/2007        1.74
          11/18/2007        1.31
          11/19/2007        1.88
          11/20/2007        3.50
          11/21/2007        4.85
          11/22/2007        4.55
          11/23/2007        4.29
          11/24/2007        1.94
          11/25/2007        0.00
          11/26/2007        0.00
          11/27/2007        0.00
          11/28/2007        0.00
          11/29/2007        0.00
          11/30/2007        0.00
          12/01/2007        1.23
          12/02/2007        1.23
          12/03/2007        1.22
          12/04/2007        2.16
          12/05/2007        2.97
          12/06/2007        3.03
          12/07/2007        3.48
          12/08/2007        3.03
          12/09/2007        1.81
          12/10/2007        1.85
          12/11/2007        2.10
          12/12/2007        2.10
          12/13/2007        1.59
          12/14/2007        1.74
          12/15/2007        1.21
          12/16/2007        1.17
          12/17/2007        1.23
          12/18/2007        1.34
          12/19/2007        1.98
          12/20/2007        3.41
          12/21/2007        2.71
          12/22/2007        1.78
          12/23/2007        1.62
          12/24/2007        1.64
          12/25/2007        1.63
          12/26/2007        4.18
          12/27/2007        5.00
          12/28/2007        4.90
          12/29/2007        4.64
          12/30/2007        0.19
          12/31/2007        0.00
          01/01/2008        1.19
          01/02/2008        1.24
          01/03/2008        1.96
          01/04/2008        2.80
          01/05/2008        1.79
          01/06/2008        1.08
          01/07/2008        2.37
          01/08/2008        2.04
          01/09/2008        4.56
          01/10/2008        7.61
          01/11/2008        7.24
          01/12/2008        7.01
          01/13/2008        6.40
          01/14/2008        6.56
          01/15/2008        6.57
          01/16/2008        4.16
          01/17/2008        1.49
          01/18/2008        3.14
          01/19/2008        3.46
          01/20/2008        1.85
          01/21/2008        1.93
          01/22/2008        2.31
          01/23/2008        2.11
          01/24/2008        1.35
          01/25/2008        1.21
          01/26/2008        1.38
          01/27/2008        0.43
          01/28/2008        0.00
          01/29/2008        0.00
          01/30/2008        0.00
          01/31/2008        0.00
          02/01/2008        4.39
          02/02/2008        3.35
          02/03/2008        4.13
          02/04/2008        4.82
          02/05/2008        5.31
          02/06/2008        4.89
          02/07/2008        4.98
          02/08/2008        6.06
          02/09/2008        6.00
          02/10/2008        6.10
          02/11/2008        5.61
          02/12/2008        5.14
          02/13/2008        5.16
          02/14/2008        5.66
          02/15/2008        5.04
          02/16/2008        4.22
          02/17/2008        4.00
          02/18/2008        2.96
          02/19/2008        4.15
          02/20/2008        4.08
          02/21/2008        3.56
          02/22/2008        3.47
          02/23/2008        2.92
          02/24/2008        1.59
          02/25/2008        0.00
          02/26/2008        0.00
          02/27/2008        0.00
          02/28/2008        0.00
          02/29/2008        0.00
          03/01/2008        2.07
          03/02/2008        1.88
          03/03/2008        3.75
          03/04/2008        5.18
          03/05/2008        5.63
          03/06/2008        5.50
          03/07/2008        6.27
          03/08/2008        5.93
          03/09/2008        5.95
          03/10/2008        6.78
          03/11/2008        6.37
          03/12/2008        6.75
          03/13/2008        6.27
          03/14/2008        5.94
          03/15/2008        5.98
          03/16/2008        6.05
          03/17/2008        5.35
          03/18/2008        3.86
          03/19/2008        6.96
          03/20/2008        7.49
          03/21/2008        7.39
          03/22/2008        6.68
          03/23/2008        6.09
          03/24/2008        6.90
          03/25/2008        9.27
          03/26/2008        6.34
          03/27/2008        7.79
          03/28/2008        8.79
          03/29/2008        8.02
          03/30/2008        2.87
          03/31/2008        6.54
          04/01/2008        8.59
          04/02/2008        9.35
          04/03/2008        7.53
          04/04/2008        8.24
          04/05/2008        5.29
          04/06/2008        5.78
          04/07/2008        7.73
          04/08/2008        8.19
          04/09/2008        8.65
          04/10/2008        7.85
          04/11/2008        9.10
          04/12/2008        6.36
          04/13/2008        6.04
          04/14/2008       10.50
          04/15/2008        7.88
          04/16/2008        7.62
          04/17/2008        5.53
          04/18/2008        8.41
          04/19/2008        8.51
          04/20/2008        7.14
          04/21/2008        9.12
          04/22/2008        8.77
          04/23/2008        8.81
          04/24/2008        9.03
          04/25/2008        8.82
          04/26/2008        8.43
          04/27/2008        2.37
          04/28/2008        1.94
          04/29/2008        1.91
          04/30/2008        1.90
          05/01/2008        1.97
          05/02/2008        2.03
          05/03/2008        2.23
          05/04/2008        2.43
          05/05/2008        2.54
          05/06/2008        2.34
          05/07/2008        2.41
          05/08/2008        3.06
          05/09/2008        2.20
          05/10/2008        1.80
          05/11/2008        1.71
          05/12/2008        3.18
          05/13/2008        3.52
          05/14/2008        4.01
          05/15/2008        3.02
          05/16/2008        2.51
          05/17/2008        2.92
          05/18/2008        4.67
          05/19/2008        5.33
          05/20/2008        6.08
          05/21/2008        7.54
          05/22/2008        7.80
          05/23/2008        7.86
          05/24/2008        7.59
          05/25/2008        6.99
          05/26/2008        6.58
          05/27/2008        6.72
          05/28/2008        7.42
          05/29/2008        7.94
          05/30/2008        8.03
          05/31/2008       11.30
          06/01/2008        8.64
          06/02/2008        9.16
          06/03/2008       12.00
          06/04/2008        9.90
          06/05/2008        9.55
          06/06/2008       10.20
          06/07/2008        8.86
          06/08/2008        7.73
          06/09/2008        7.84
          06/10/2008        9.51
          06/11/2008        8.09
          06/12/2008        7.73
          06/13/2008        8.02
          06/14/2008        5.53
          06/15/2008        2.29
          06/16/2008        2.60
          06/17/2008        7.51
          06/18/2008        6.99
          06/19/2008        9.15
          06/20/2008        7.67
          06/21/2008        7.76
          06/22/2008        6.97
          06/23/2008        7.41
          06/24/2008        7.60
          06/25/2008        5.65
          06/26/2008        6.47
          06/27/2008        5.84
          06/28/2008        6.30
          06/29/2008        0.00
          06/30/2008        0.00
          07/01/2008        5.31
          07/02/2008        4.24
          07/03/2008        5.29
          07/04/2008        5.51
          07/05/2008        3.29
          07/06/2008        1.89
          07/07/2008        1.25
          07/08/2008        3.05
          07/09/2008        3.98
          07/10/2008        2.82
          07/11/2008        0.00
          07/12/2008        0.00
          07/13/2008        0.00
          07/14/2008        0.09
          07/15/2008        0.00
          07/16/2008        0.33
          07/17/2008        0.95
          07/18/2008        1.29
          07/19/2008        0.06
          07/20/2008        0.51
          07/21/2008        0.25
          07/22/2008        0.18
          07/23/2008        0.18
          07/24/2008        0.18
          07/25/2008        0.18
          07/26/2008        0.18
          07/27/2008        0.00
          07/28/2008        0.00
          07/29/2008        0.63
          07/30/2008        0.56
          07/31/2008        0.56
          08/01/2008        1.24
          08/02/2008        1.14
          08/03/2008        1.14
          08/04/2008        1.21
          08/05/2008        0.18
          08/06/2008        0.18
          08/07/2008        0.59
          08/08/2008        0.62
          08/09/2008        0.00
          08/10/2008        0.00
          08/11/2008        0.42
          08/12/2008        0.45
          08/13/2008        1.28
          08/14/2008        1.46
          08/15/2008        1.67
          08/16/2008        0.78
          08/17/2008        0.15
          08/18/2008        1.12
          08/19/2008        0.92
          08/20/2008        2.38
          08/21/2008        2.60
          08/22/2008        3.60
          08/23/2008        4.61
          08/24/2008        3.90
          08/25/2008        3.77
          08/26/2008        3.38
          08/27/2008        3.43
          08/28/2008        3.63
          08/29/2008        3.37
          08/30/2008        1.70
          08/31/2008        1.12
          09/01/2008        0.36
          09/02/2008        0.50
          09/03/2008        0.63
          09/04/2008        0.67
          09/05/2008        0.00
          09/06/2008        0.00
          09/07/2008        0.00
          09/08/2008        0.31
          09/09/2008        0.23
          09/10/2008        0.23
          09/11/2008        0.23
          09/12/2008        0.23
          09/13/2008        0.09
          09/14/2008        0.09
          09/15/2008        0.09
          09/16/2008        0.05
          09/17/2008        0.13
          09/18/2008        0.13
          09/19/2008        0.21
          09/20/2008        0.00
          09/21/2008        0.00
          09/22/2008        0.00
          09/23/2008        0.00
          09/24/2008        0.00
          09/25/2008        0.00
          09/26/2008        0.00
          09/27/2008        0.00
          09/28/2008        0.00
          09/29/2008        0.73
          09/30/2008        0.65
          10/01/2008        0.52
          10/02/2008        0.52
          10/03/2008        0.61
          10/04/2008        0.31
          10/05/2008        0.31
          10/06/2008        0.31
          10/07/2008        0.37
          10/08/2008        0.67
          10/09/2008        0.86
          10/10/2008        0.48
          10/11/2008        0.54
          10/12/2008        0.10
          10/13/2008        0.10
          10/14/2008        0.28
          10/15/2008        0.18
          10/16/2008        0.18
          10/17/2008        0.41
          10/18/2008        0.23
          10/19/2008        0.23
          10/20/2008        0.91
          10/21/2008        0.91
          10/22/2008        0.64
          10/23/2008        0.80
          10/24/2008        0.88
          10/25/2008        0.71
          10/26/2008        0.55
          10/27/2008        0.76
          10/28/2008        0.38
          10/29/2008        0.53
          10/30/2008        0.61
          10/31/2008        0.98
          11/01/2008        0.38
          11/02/2008        0.24
          11/03/2008        0.39
          11/04/2008        0.31
          11/05/2008        0.46
          11/06/2008        0.74
          11/07/2008        0.45
          11/08/2008        0.44
          11/09/2008        0.14
          11/10/2008        0.83
          11/11/2008        0.78
          11/12/2008        1.57
          11/13/2008        1.41
          11/14/2008        0.75
          11/15/2008        0.09
          11/16/2008        0.00
          11/17/2008        0.14
          11/18/2008        0.14
          11/19/2008        0.07
          11/20/2008        0.00
          11/21/2008        0.29
          11/22/2008        0.29
          11/23/2008        0.29
          11/24/2008        0.29
          11/25/2008        0.29
          11/26/2008        0.29
          11/27/2008        0.29
          11/28/2008        0.29
          11/29/2008        0.00
          11/30/2008        0.00
          12/01/2008        0.05
          12/02/2008        0.06
          12/03/2008        0.06
          12/04/2008        0.27
          12/05/2008        0.06
          12/06/2008        0.00
          12/07/2008        0.00
          12/08/2008        2.18
          12/09/2008        3.43
          12/10/2008        3.43
          12/11/2008        3.24
          12/12/2008        3.28
          12/13/2008        2.92
          12/14/2008        2.92
          12/15/2008        1.35
          12/16/2008        0.21
          12/17/2008        0.20
          12/18/2008        0.11
          12/19/2008        0.12
          12/20/2008        0.00
          12/21/2008        0.00
          12/22/2008        0.00
          12/23/2008        0.05
          12/24/2008        0.46
          12/25/2008        0.42
          12/26/2008        0.42
          12/27/2008        0.42
          12/28/2008        0.29
          12/29/2008        0.33
          12/30/2008        0.05
          12/31/2008        0.05
          01/01/2009        0.00
          01/02/2009        0.16
          01/03/2009        0.00
          01/04/2009        0.00
          01/05/2009        0.27
          01/06/2009        0.37
          01/07/2009        0.37
          01/08/2009        0.42
          01/09/2009        0.99
          01/10/2009        0.99
          01/11/2009        0.95
          01/12/2009        1.10
          01/13/2009        1.25
          01/14/2009        1.37
          01/15/2009        1.60
          01/16/2009        1.59
          01/17/2009        0.82
          01/18/2009        0.70
          01/19/2009        4.03
          01/20/2009        5.38
          01/21/2009        5.43
          01/22/2009        6.08
          01/23/2009        6.51
          01/24/2009        2.13
          01/25/2009        1.93
          01/26/2009        4.17
          01/27/2009        4.44
          01/28/2009        3.86
          01/29/2009        4.70
          01/30/2009        5.26
          01/31/2009        6.48
          02/01/2009        3.98
          02/02/2009        2.50
          02/03/2009        2.20
          02/04/2009        2.09
          02/05/2009        3.16
          02/06/2009        4.68
          02/07/2009        2.73
          02/08/2009        1.25
          02/09/2009        2.02
          02/10/2009        2.40
          02/11/2009        3.76
          02/12/2009        6.10
          02/13/2009        6.11
          02/14/2009        4.19
          02/15/2009        1.83
          02/16/2009        0.96
          02/17/2009        1.20
          02/18/2009        0.98
          02/19/2009        2.22
          02/20/2009        2.66
          02/21/2009        2.70
          02/22/2009        0.82
          02/23/2009        2.57
          02/24/2009        3.71
          02/25/2009        3.78
          02/26/2009        3.72
          02/27/2009        3.81
          02/28/2009        1.66
          03/01/2009        1.71
          03/02/2009        3.22
          03/03/2009        3.25
          03/04/2009        3.16
          03/05/2009        3.74
          03/06/2009        4.71
          03/07/2009        4.02
          03/08/2009        4.56
          03/09/2009        4.11
          03/10/2009        3.60
          03/11/2009        3.04
          03/12/2009        3.61
          03/13/2009        4.25
          03/14/2009        3.01
          03/15/2009        1.55
          03/16/2009        1.60
          03/17/2009        0.83
          03/18/2009        1.60
          03/19/2009        1.90
          03/20/2009        1.89
          03/21/2009        2.24
          03/22/2009        2.02
          03/23/2009        2.76
          03/24/2009        2.80
          03/25/2009        2.74
          03/26/2009        2.66
          03/27/2009        2.49
          03/28/2009        2.82
          03/29/2009        1.93
          03/30/2009        1.70
          03/31/2009        2.20
          04/01/2009        7.20
          04/02/2009        7.32
          04/03/2009        7.36
          04/04/2009        6.65
          04/05/2009        6.72
          04/06/2009        7.35
          04/07/2009        7.04
          04/08/2009        6.96
          04/09/2009        6.82
          04/10/2009        6.24
          04/11/2009        3.70
          04/12/2009        2.38
          04/13/2009        2.16
          04/14/2009        1.84
          04/15/2009        4.92
          04/16/2009        5.67
          04/17/2009        6.54
          04/18/2009        6.13
          04/19/2009        5.97
          04/20/2009        5.95
          04/21/2009        4.80
          04/22/2009        5.76
          04/23/2009        6.12
          04/24/2009        6.01
          04/25/2009        5.75
          04/26/2009        7.55
          04/27/2009        8.12
          04/28/2009        3.44
          04/29/2009        2.45
          04/30/2009        2.57
          05/01/2009        6.31
          05/02/2009        5.91
          05/03/2009        5.76
          05/04/2009        7.14
          05/05/2009        6.83
          05/06/2009        6.93
          05/07/2009        7.42
          05/08/2009        8.32
          05/09/2009        8.26
          05/10/2009        7.38
          05/11/2009        8.24
          05/12/2009        6.92
          05/13/2009        6.64
          05/14/2009        2.93
          05/15/2009        3.96
          05/16/2009        4.61
          05/17/2009        4.59
          05/18/2009        5.91
          05/19/2009        5.82
          05/20/2009        5.67
          05/21/2009        5.74
          05/22/2009        6.44
          05/23/2009        6.30
          05/24/2009        4.63
          05/25/2009        4.00
          05/26/2009        4.04
          05/27/2009        3.33
          05/28/2009        3.35
          05/29/2009        3.11
          05/30/2009        1.20
          05/31/2009        0.26
          06/01/2009        4.12
          06/02/2009        4.85
          06/03/2009        4.89
          06/04/2009        1.65
          06/05/2009        1.06
          06/06/2009        1.08
          06/07/2009        0.75
          06/08/2009        1.67
          06/09/2009        2.23
          06/10/2009        2.56
          06/11/2009        2.35
          06/12/2009        2.46
          06/13/2009        0.87
          06/14/2009        0.71
          06/15/2009        1.53
          06/16/2009        1.45
          06/17/2009        1.12
          06/18/2009        1.44
          06/19/2009        2.85
          06/20/2009        1.78
          06/21/2009        1.07
          06/22/2009        3.75
          06/23/2009        6.40
          06/24/2009        6.52
          06/25/2009        6.53
          06/26/2009        5.93
          06/27/2009        5.42
          06/28/2009        5.02
          06/29/2009        4.99
          06/30/2009        4.72
          07/01/2009        4.60
          07/02/2009        4.91
          07/03/2009        4.16
          07/04/2009        3.03
          07/05/2009        2.93
          07/06/2009        4.14
          07/07/2009        4.32
          07/08/2009        4.39
          07/09/2009        3.74
          07/10/2009        3.71
          07/11/2009        3.64
          07/12/2009        3.64
          07/13/2009        2.94
          07/14/2009        1.26
          07/15/2009        1.72
          07/16/2009        1.68
          07/17/2009        1.98
          07/18/2009        1.66
          07/19/2009        0.48
          07/20/2009        3.54
          07/21/2009        5.05
          07/22/2009        5.20
          07/23/2009        5.36
          07/24/2009        5.12
          07/25/2009        3.77
          07/26/2009        4.50
          07/27/2009        2.86
          07/28/2009        2.30
          07/29/2009        1.96
          07/30/2009        1.80
          07/31/2009        1.87
          08/01/2009        5.21
          08/02/2009        5.24
          08/03/2009        6.38
          08/04/2009        6.58
          08/05/2009        7.30
          08/06/2009        8.22
          08/07/2009        7.99
          08/08/2009        6.95
          08/09/2009        6.31
          08/10/2009        6.60
          08/11/2009        6.04
          08/12/2009        6.10
          08/13/2009        6.25
          08/14/2009        5.08
          08/15/2009        2.17
          08/16/2009        2.15
          08/17/2009        2.42
          08/18/2009        2.97
          08/19/2009        4.92
          08/20/2009        5.52
          08/21/2009        5.74
          08/22/2009        5.52
          08/23/2009        5.52
          08/24/2009        5.66
          08/25/2009        5.80
          08/26/2009        5.93
          08/27/2009        6.17
          08/28/2009        6.51
          08/29/2009        5.96
          08/30/2009        3.08
          08/31/2009        6.00
          09/01/2009        5.37
          09/02/2009        5.07
          09/03/2009        4.84
          09/04/2009        4.88
          09/05/2009        3.68
          09/06/2009        3.69
          09/07/2009        3.72
          09/08/2009        4.05
          09/09/2009        2.54
          09/10/2009        0.72
          09/11/2009        0.72
          09/12/2009        0.70
          09/13/2009        0.69
          09/14/2009        0.70
          09/15/2009        0.40
          09/16/2009        0.98
          09/17/2009        0.97
          09/18/2009        1.22
          09/19/2009        0.75
          09/20/2009        0.82
          09/21/2009        0.86
          09/22/2009        0.79
          09/23/2009        0.42
          09/24/2009        0.42
          09/25/2009        0.42
          09/26/2009        0.42
          09/27/2009        0.00
          09/28/2009        0.00
          09/29/2009        0.00
          09/30/2009        0.00
          10/01/2009        0.00
          10/02/2009        0.09
          10/03/2009        0.00
          10/04/2009        0.00
          10/05/2009        0.97
          10/06/2009        0.93
          10/07/2009        1.08
          10/08/2009        0.83
          10/09/2009        0.92
          10/10/2009        0.71
          10/11/2009        0.71
          10/12/2009        1.19
          10/13/2009        0.69
          10/14/2009        0.78
          10/15/2009        0.67
          10/16/2009        1.52
          10/17/2009        1.05
          10/18/2009        0.70
          10/19/2009        1.21
          10/20/2009        0.92
          10/21/2009        1.48
          10/22/2009        1.33
          10/23/2009        1.59
          10/24/2009        1.10
          10/25/2009        1.07
          10/26/2009        2.78
          10/27/2009        3.49
          10/28/2009        3.38
          10/29/2009        2.62
          10/30/2009        2.62
          10/31/2009        1.69
          11/01/2009        1.64
          11/02/2009        2.79
          11/03/2009        2.82
          11/04/2009        2.93
          11/05/2009        2.87
          11/06/2009        3.33
          11/07/2009        2.90
          11/08/2009        2.76
          11/09/2009        2.12
          11/10/2009        0.46
          11/11/2009        0.42
          11/12/2009        1.11
          11/13/2009        2.30
          11/14/2009        1.51
          11/15/2009        0.95
          11/16/2009        1.23
          11/17/2009        1.13
          11/18/2009        2.05
          11/19/2009        2.35
          11/20/2009        2.16
          11/21/2009        0.61
          11/22/2009        0.20
          11/23/2009        0.27
          11/24/2009        0.79
          11/25/2009        0.89
          11/26/2009        0.00
          11/27/2009        0.11
          11/28/2009        0.00
          11/29/2009        0.00
          11/30/2009        0.00
          12/01/2009        0.54
          12/02/2009        0.54
          12/03/2009        0.54
          12/04/2009        0.54
          12/05/2009        0.54
          12/06/2009        0.54
          12/07/2009        0.54
          12/08/2009        0.72
          12/09/2009        0.18
          12/10/2009        0.18
          12/11/2009        0.00
          12/12/2009        0.00
          12/13/2009        0.00
          12/14/2009        0.00
          12/15/2009        0.04
          12/16/2009        0.00
          12/17/2009        0.00
          12/18/2009        0.46
          12/19/2009        1.19
          12/20/2009        0.72
          12/21/2009        0.72
          12/22/2009        0.00
          12/23/2009        0.00
          12/24/2009        0.00
          12/25/2009        0.00
          12/26/2009        0.00
          12/27/2009        0.00
          12/28/2009        0.01
          12/29/2009        0.00
          12/30/2009        0.00
          12/31/2009        0.08
          01/01/2010        0.00
          01/02/2010        0.00
          01/03/2010        0.00
          01/04/2010        0.00
          01/05/2010        0.00
          01/06/2010        0.00
          01/07/2010        0.06
          01/08/2010        0.00
          01/09/2010        0.00
          01/10/2010        0.00
          01/11/2010        0.54
          01/12/2010        0.48
          01/13/2010        0.48
          01/14/2010        0.48
          01/15/2010        0.54
          01/16/2010        0.48
          01/17/2010        0.48
          01/18/2010        0.48
          01/19/2010        0.05
          01/20/2010        0.00
          01/21/2010        0.13
          01/22/2010        0.00
          01/23/2010        0.00
          01/24/2010        0.00
          01/25/2010        2.52
          01/26/2010        3.81
          01/27/2010        3.78
          01/28/2010        3.76
          01/29/2010        1.70
          01/30/2010        0.32
          01/31/2010        0.14
          02/01/2010        1.21
          02/02/2010        1.15
          02/03/2010        1.10
          02/04/2010        0.53
          02/05/2010        0.46
          02/06/2010        0.46
          02/07/2010        0.46
          02/08/2010        0.53
          02/09/2010        0.00
          02/10/2010        0.00
          02/11/2010        0.00
          02/12/2010        0.00
          02/13/2010        0.00
          02/14/2010        0.00
          02/15/2010        0.07
          02/16/2010        0.00
          02/17/2010        0.37
          02/18/2010        0.37
          02/19/2010        0.37
          02/20/2010        0.37
          02/21/2010        0.37
          02/22/2010        0.87
          02/23/2010        0.50
          02/24/2010        0.50
          02/25/2010        0.50
          02/26/2010        0.50
          02/27/2010        0.00
          02/28/2010        0.00
          03/01/2010        0.08
          03/02/2010        0.00
          03/03/2010        0.00
          03/04/2010        0.26
          03/05/2010        0.26
          03/06/2010        0.00
          03/07/2010        0.00
          03/08/2010        0.08
          03/09/2010        0.04
          03/10/2010        0.03
          03/11/2010        0.05
          03/12/2010        0.71
          03/13/2010        0.57
          03/14/2010        0.57
          03/15/2010        0.62
          03/16/2010        0.67
          03/17/2010        0.65
          03/18/2010        0.93
          03/19/2010        0.91
          03/20/2010        0.34
          03/21/2010        0.34
          03/22/2010        0.65
          03/23/2010        0.15
          03/24/2010        0.20
          03/25/2010        0.22
          03/26/2010        0.52
          03/27/2010        0.48
          03/28/2010        0.33
          03/29/2010        0.83
          03/30/2010        0.49
          03/31/2010        0.30
          04/01/2010        0.16
          04/02/2010        0.16
          04/03/2010        0.00
          04/04/2010        0.00
          04/05/2010        2.29
          04/06/2010        3.07
          04/07/2010        4.40
          04/08/2010        4.81
          04/09/2010        4.82
          04/10/2010        3.80
          04/11/2010        2.73
          04/12/2010        2.87
          04/13/2010        2.38
          04/14/2010        2.38
          04/15/2010        2.38
          04/16/2010        2.92
          04/17/2010        1.25
          04/18/2010        0.46
          04/19/2010        0.46
          04/20/2010        0.46
          04/21/2010        0.46
          04/22/2010        0.46
          04/23/2010        0.46
          04/24/2010        0.00
          04/25/2010        0.00
          04/26/2010        0.07
          04/27/2010        0.00
          04/28/2010        0.00
          04/29/2010        0.00
          04/30/2010        0.35
          05/01/2010        0.37
          05/02/2010        0.37
          05/03/2010        0.43
          05/04/2010        0.70
          05/05/2010        0.78
          05/06/2010        0.75
          05/07/2010        1.37
          05/08/2010        1.28
          05/09/2010        1.21
          05/10/2010        5.76
          05/11/2010        6.07
          05/12/2010        6.46
          05/13/2010        6.10
          05/14/2010        6.25
          05/15/2010        5.71
          05/16/2010        5.64
          05/17/2010        6.37
          05/18/2010        5.14
          05/19/2010        3.77
          05/20/2010        3.83
          05/21/2010        4.23
          05/22/2010        4.25
          05/23/2010        1.98
          05/24/2010        2.66
          05/25/2010        2.00
          05/26/2010        2.00
          05/27/2010        0.75
          05/28/2010        1.18
          05/29/2010        0.86
          05/30/2010        0.85
          05/31/2010        0.79
          06/01/2010        3.53
          06/02/2010        4.77
          06/03/2010        4.79
          06/04/2010        4.63
          06/05/2010        3.29
          06/06/2010        3.04
          06/07/2010        3.71
          06/08/2010        4.66
          06/09/2010        5.25
          06/10/2010        6.09
          06/11/2010        7.47
          06/12/2010        6.74
          06/13/2010        6.28
          06/14/2010        1.94
          06/15/2010        1.51
          06/16/2010        2.25
          06/17/2010        2.18
          06/18/2010        2.33
          06/19/2010        0.51
          06/20/2010        0.54
          06/21/2010        0.99
          06/22/2010        0.99
          06/23/2010        0.99
          06/24/2010        2.27
          06/25/2010        2.57
          06/26/2010        2.62
          06/27/2010        0.00
          06/28/2010        0.23
          06/29/2010        0.10
          06/30/2010        0.00
          07/01/2010        3.58
          07/02/2010        3.29
          07/03/2010        2.68
          07/04/2010        0.89
          07/05/2010        0.00
          07/06/2010        0.00
          07/07/2010        0.00
          07/08/2010        0.00
          07/09/2010        0.52
          07/10/2010        0.52
          07/11/2010        0.52
          07/12/2010        0.52
          07/13/2010        0.52
          07/14/2010        0.00
          07/15/2010        0.12
          07/16/2010        0.15
          07/17/2010        0.14
          07/18/2010        0.14
          07/19/2010        0.13
          07/20/2010        0.72
          07/21/2010        0.68
          07/22/2010        0.60
          07/23/2010        1.10
          07/24/2010        0.63
          07/25/2010        0.63
          07/26/2010        0.49
          07/27/2010        0.00
          07/28/2010        0.00
          07/29/2010        0.57
          07/30/2010        0.73
          07/31/2010        0.73
          08/01/2010        0.50
          08/02/2010        0.50
          08/03/2010        0.35
          08/04/2010        0.57
          08/05/2010        2.57
          08/06/2010        4.34
          08/07/2010        4.20
          08/08/2010        4.24
          08/09/2010        5.24
          08/10/2010        6.10
          08/11/2010        5.32
          08/12/2010        4.14
          08/13/2010        1.51
          08/14/2010        0.42
          08/15/2010        0.33
          08/16/2010        0.76
          08/17/2010        1.28
          08/18/2010        1.24
          08/19/2010        2.86
          08/20/2010        4.16
          08/21/2010        3.20
          08/22/2010        3.26
          08/23/2010        3.36
          08/24/2010        3.99
          08/25/2010        3.99
          08/26/2010        3.92
          08/27/2010        4.10
          08/28/2010        3.39
          08/29/2010        3.21
          08/30/2010        4.33
          08/31/2010        4.70
          09/01/2010        5.48
          09/02/2010        6.03
          09/03/2010        4.60
          09/04/2010        0.45
          09/05/2010        0.36
          09/06/2010        0.00
          09/07/2010        0.00
          09/08/2010        0.00
          09/09/2010        0.00
          09/10/2010        0.60
          09/11/2010        0.65
          09/12/2010        0.65
          09/13/2010        0.91
          09/14/2010        0.91
          09/15/2010        0.91
          09/16/2010        0.91
          09/17/2010        0.91
          09/18/2010        0.05
          09/19/2010        0.05
          09/20/2010        0.05
          09/21/2010        0.05
          09/22/2010        0.05
          09/23/2010        0.05
          09/24/2010        0.05
          09/25/2010        0.05
          09/26/2010        0.00
          09/27/2010        0.00
          09/28/2010        0.00
          09/29/2010        0.00
          09/30/2010        0.45
          10/01/2010        0.83
          10/02/2010        0.83
          10/03/2010        0.83
          10/04/2010        0.83
          10/05/2010        0.56
          10/06/2010        0.05
          10/07/2010        0.29
          10/08/2010        0.47
          10/09/2010        0.36
          10/10/2010        0.29
          10/11/2010        0.98
          10/12/2010        0.65
          10/13/2010        0.64
          10/14/2010        1.12
          10/15/2010        2.11
          10/16/2010        2.69
          10/17/2010        2.21
          10/18/2010        0.99
          10/19/2010        1.03
          10/20/2010        1.04
          10/21/2010        1.11
          10/22/2010        0.63
          10/23/2010        0.49
          10/24/2010        0.44
          10/25/2010        1.97
          10/26/2010        3.29
          10/27/2010        3.65
          10/28/2010        3.59
          10/29/2010        3.55
          10/30/2010        2.74
          10/31/2010        2.45
          11/01/2010        5.01
          11/02/2010        5.80
          11/03/2010        4.73
          11/04/2010        3.57
          11/05/2010        3.40
          11/06/2010        0.00
          11/07/2010        1.75
          11/08/2010        1.80
          11/09/2010        2.14
          11/10/2010        2.34
          11/11/2010        2.31
          11/12/2010        2.30
          11/13/2010        0.00
          11/14/2010        1.60
          11/15/2010        1.60
          11/16/2010        2.04
          11/17/2010        2.02
          11/18/2010        3.37
          11/19/2010        4.15
          11/20/2010        2.38
          11/21/2010        3.98
          11/22/2010        5.19
          11/23/2010        5.83
          11/24/2010        4.66
          11/25/2010        3.98
          11/26/2010        3.23
          11/27/2010        0.00
          11/28/2010        1.60
          11/29/2010        1.79
          11/30/2010        1.83
          12/01/2010        1.83
          12/02/2010        1.89
          12/03/2010        2.74
          12/04/2010        3.10
          12/05/2010        4.78
          12/06/2010        5.20
          12/07/2010        3.19
          12/08/2010        2.10
          12/09/2010        2.10
          12/10/2010        2.10
          12/11/2010        0.08
          12/12/2010        1.70
          12/13/2010        2.11
          12/14/2010        1.70
          12/15/2010        1.83
          12/16/2010        1.70
          12/17/2010        2.59
          12/18/2010        1.44
          12/19/2010        3.06
          12/20/2010        2.99
          12/21/2010        1.84
          12/22/2010        1.88
          12/23/2010        1.92
          12/24/2010        1.69
          12/25/2010        0.00
          12/26/2010        1.39
          12/27/2010        1.56
          12/28/2010        1.64
          12/29/2010        2.85
          12/30/2010        3.63
          12/31/2010        2.18
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR