DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE, PROGRESO TO SAN BENITO
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1960       36.00
          01/02/1960       36.00
          01/03/1960       35.40
          01/04/1960       43.60
          01/05/1960       36.20
          01/06/1960       31.40
          01/07/1960       25.50
          01/08/1960       26.10
          01/09/1960       24.10
          01/10/1960       19.30
          01/11/1960       25.70
          01/12/1960       26.70
          01/13/1960       27.10
          01/14/1960       26.50
          01/15/1960       24.90
          01/16/1960       20.70
          01/17/1960       21.80
          01/18/1960       41.30
          01/19/1960       45.00
          01/20/1960       47.60
          01/21/1960       47.90
          01/22/1960       43.30
          01/23/1960       33.10
          01/24/1960       23.60
          01/25/1960       31.40
          01/26/1960       34.30
          01/27/1960       33.40
          01/28/1960       30.00
          01/29/1960       29.70
          01/30/1960       28.20
          01/31/1960       22.80
          02/01/1960       33.60
          02/02/1960       36.50
          02/03/1960       33.50
          02/04/1960       31.50
          02/05/1960       31.10
          02/06/1960       22.30
          02/07/1960       16.90
          02/08/1960       21.90
          02/09/1960       20.80
          02/10/1960       21.60
          02/11/1960       20.20
          02/12/1960        9.29
          02/13/1960        5.83
          02/14/1960        2.58
          02/15/1960       10.80
          02/16/1960       14.60
          02/17/1960       13.60
          02/18/1960        8.69
          02/19/1960        4.13
          02/20/1960        3.94
          02/21/1960        6.29
          02/22/1960       11.90
          02/23/1960       12.30
          02/24/1960        6.09
          02/25/1960        8.92
          02/26/1960       10.00
          02/27/1960        4.76
          02/28/1960        3.77
          02/29/1960        8.07
          03/01/1960        4.84
          03/02/1960        3.43
          03/03/1960        7.79
          03/04/1960       11.40
          03/05/1960       10.10
          03/06/1960        3.34
          03/07/1960        9.46
          03/08/1960       11.90
          03/09/1960       12.00
          03/10/1960       10.40
          03/11/1960        9.74
          03/12/1960       10.70
          03/13/1960        6.48
          03/14/1960        4.33
          03/15/1960        5.64
          03/16/1960        6.99
          03/17/1960        5.75
          03/18/1960        5.86
          03/19/1960        4.81
          03/20/1960        2.69
          03/21/1960        7.33
          03/22/1960        8.21
          03/23/1960       10.40
          03/24/1960       13.80
          03/25/1960       15.20
          03/26/1960       10.00
          03/27/1960       16.70
          03/28/1960       20.80
          03/29/1960       20.50
          03/30/1960       17.60
          03/31/1960       19.90
          04/01/1960       17.40
          04/02/1960       15.60
          04/03/1960       17.70
          04/04/1960       24.50
          04/05/1960       28.60
          04/06/1960       28.00
          04/07/1960       27.80
          04/08/1960       25.30
          04/09/1960       23.20
          04/10/1960       33.10
          04/11/1960       43.90
          04/12/1960       34.30
          04/13/1960       37.70
          04/14/1960       39.10
          04/15/1960       35.70
          04/16/1960       31.10
          04/17/1960       24.80
          04/18/1960       15.40
          04/19/1960        6.06
          04/20/1960        7.42
          04/21/1960       13.90
          04/22/1960       11.30
          04/23/1960        8.21
          04/24/1960       11.80
          04/25/1960       16.00
          04/26/1960       15.00
          04/27/1960        6.82
          04/28/1960        0.76
          04/29/1960        1.10
          04/30/1960        0.91
          05/01/1960        0.99
          05/02/1960        2.78
          05/03/1960        3.99
          05/04/1960        5.92
          05/05/1960        6.31
          05/06/1960        4.05
          05/07/1960        1.53
          05/08/1960        3.91
          05/09/1960        6.12
          05/10/1960        7.76
          05/11/1960        9.85
          05/12/1960        8.50
          05/13/1960        5.61
          05/14/1960        6.00
          05/15/1960        8.30
          05/16/1960       17.90
          05/17/1960       25.80
          05/18/1960       25.20
          05/19/1960       25.60
          05/20/1960       28.60
          05/21/1960       28.90
          05/22/1960       23.40
          05/23/1960       32.60
          05/24/1960       32.80
          05/25/1960       31.40
          05/26/1960       34.00
          05/27/1960       31.70
          05/28/1960       28.30
          05/29/1960       23.40
          05/30/1960       36.20
          05/31/1960       38.20
          06/01/1960       39.20
          06/02/1960       41.10
          06/03/1960       44.30
          06/04/1960       44.50
          06/05/1960       43.40
          06/06/1960       53.40
          06/07/1960       59.60
          06/08/1960       62.60
          06/09/1960       62.70
          06/10/1960       64.30
          06/11/1960       69.30
          06/12/1960       67.20
          06/13/1960       69.20
          06/14/1960       66.50
          06/15/1960       63.70
          06/16/1960       67.30
          06/17/1960       67.80
          06/18/1960       69.00
          06/19/1960       71.60
          06/20/1960       69.90
          06/21/1960       68.80
          06/22/1960       69.50
          06/23/1960       63.10
          06/24/1960       53.90
          06/25/1960       53.10
          06/26/1960       39.90
          06/27/1960       40.20
          06/28/1960       57.50
          06/29/1960       60.00
          06/30/1960       60.00
          07/01/1960       64.50
          07/02/1960       54.70
          07/03/1960       29.30
          07/04/1960       30.70
          07/05/1960       36.70
          07/06/1960       46.80
          07/07/1960       43.40
          07/08/1960       35.60
          07/09/1960       24.00
          07/10/1960       26.60
          07/11/1960       36.50
          07/12/1960       38.30
          07/13/1960       38.50
          07/14/1960       39.70
          07/15/1960       38.00
          07/16/1960       28.30
          07/17/1960       24.60
          07/18/1960       28.80
          07/19/1960       25.70
          07/20/1960       24.00
          07/21/1960       24.70
          07/22/1960       22.60
          07/23/1960       18.00
          07/24/1960       14.40
          07/25/1960       21.30
          07/26/1960       18.10
          07/27/1960       16.90
          07/28/1960       16.80
          07/29/1960       15.80
          07/30/1960       10.60
          07/31/1960       10.40
          08/01/1960       18.70
          08/02/1960       19.90
          08/03/1960       19.60
          08/04/1960       19.10
          08/05/1960       15.40
          08/06/1960       16.10
          08/07/1960        9.17
          08/08/1960       23.10
          08/09/1960       22.40
          08/10/1960       22.80
          08/11/1960       19.80
          08/12/1960       14.70
          08/13/1960       12.10
          08/14/1960       13.00
          08/15/1960        5.80
          08/16/1960        3.11
          08/17/1960        4.25
          08/18/1960        5.24
          08/19/1960        5.04
          08/20/1960        4.05
          08/21/1960        2.41
          08/22/1960       11.00
          08/23/1960       14.30
          08/24/1960       10.20
          08/25/1960        6.88
          08/26/1960        5.41
          08/27/1960        3.00
          08/28/1960        3.37
          08/29/1960        8.61
          08/30/1960       10.30
          08/31/1960        8.21
          09/01/1960        2.89
          09/02/1960        1.93
          09/03/1960        9.40
          09/04/1960       17.80
          09/05/1960       10.60
          09/06/1960       24.90
          09/07/1960       27.60
          09/08/1960        7.08
          09/09/1960        0.88
          09/10/1960        0.00
          09/11/1960        0.65
          09/12/1960        4.28
          09/13/1960        8.21
          09/14/1960        4.93
          09/15/1960        2.04
          09/16/1960       10.40
          09/17/1960        5.64
          09/18/1960        2.61
          09/19/1960        3.77
          09/20/1960        9.12
          09/21/1960        7.02
          09/22/1960        5.47
          09/23/1960        4.33
          09/24/1960        3.20
          09/25/1960        2.49
          09/26/1960        6.99
          09/27/1960        8.83
          09/28/1960        9.57
          09/29/1960        6.00
          09/30/1960        5.61
          10/01/1960        4.30
          10/02/1960        6.85
          10/03/1960       10.50
          10/04/1960       12.50
          10/05/1960       14.10
          10/06/1960       16.40
          10/07/1960       11.00
          10/08/1960        8.64
          10/09/1960        4.36
          10/10/1960       11.20
          10/11/1960       13.90
          10/12/1960       14.20
          10/13/1960       19.20
          10/14/1960       19.90
          10/15/1960       10.30
          10/16/1960        7.90
          10/17/1960        9.97
          10/18/1960        5.49
          10/19/1960       11.10
          10/20/1960       22.80
          10/21/1960        2.32
          10/22/1960        2.24
          10/23/1960        2.41
          10/24/1960       10.70
          10/25/1960       17.00
          10/26/1960       30.60
          10/27/1960       18.20
          10/28/1960        8.30
          10/29/1960        6.85
          10/30/1960        3.20
          10/31/1960        3.91
          11/01/1960        3.99
          11/02/1960       10.60
          11/03/1960       12.00
          11/04/1960        6.94
          11/05/1960        4.28
          11/06/1960        4.19
          11/07/1960        7.05
          11/08/1960        6.43
          11/09/1960        7.25
          11/10/1960        5.83
          11/11/1960        3.40
          11/12/1960        5.66
          11/13/1960        1.42
          11/14/1960       10.50
          11/15/1960        9.71
          11/16/1960        6.23
          11/17/1960        7.05
          11/18/1960        2.69
          11/19/1960        1.67
          11/20/1960        3.82
          11/21/1960        4.16
          11/22/1960        0.88
          11/23/1960        0.79
          11/24/1960        1.78
          11/25/1960        6.37
          11/26/1960        6.48
          11/27/1960        1.13
          11/28/1960        4.53
          11/29/1960        7.31
          11/30/1960        8.18
          12/01/1960        5.58
          12/02/1960        2.04
          12/03/1960        0.65
          12/04/1960        0.00
          12/05/1960        2.44
          12/06/1960        4.53
          12/07/1960        7.42
          12/08/1960       14.20
          12/09/1960       10.00
          12/10/1960        5.80
          12/11/1960        6.80
          12/12/1960        4.62
          12/13/1960        3.20
          12/14/1960        1.25
          12/15/1960        1.56
          12/16/1960        5.86
          12/17/1960        3.23
          12/18/1960        1.05
          12/19/1960        2.15
          12/20/1960        4.67
          12/21/1960        6.91
          12/22/1960        7.39
          12/23/1960        5.01
          12/24/1960        0.88
          12/25/1960        0.96
          12/26/1960        6.68
          12/27/1960        4.25
          12/28/1960        6.77
          12/29/1960        2.01
          12/30/1960        1.25
          12/31/1960        0.74
          01/01/1961        0.00
          01/02/1961        3.00
          01/03/1961        4.28
          01/04/1961        3.79
          01/05/1961        5.97
          01/06/1961        3.34
          01/07/1961        5.07
          01/08/1961        3.43
          01/09/1961        4.42
          01/10/1961        7.79
          01/11/1961       10.50
          01/12/1961       15.90
          01/13/1961       16.10
          01/14/1961       14.40
          01/15/1961        9.46
          01/16/1961        6.57
          01/17/1961        7.42
          01/18/1961        7.31
          01/19/1961        5.04
          01/20/1961        4.59
          01/21/1961        3.20
          01/22/1961        4.36
          01/23/1961        9.06
          01/24/1961        9.74
          01/25/1961        6.82
          01/26/1961       11.10
          01/27/1961       10.80
          01/28/1961        6.20
          01/29/1961        3.74
          01/30/1961        7.84
          01/31/1961        9.46
          02/01/1961        9.88
          02/02/1961        7.96
          02/03/1961        8.35
          02/04/1961        9.80
          02/05/1961        8.81
          02/06/1961       15.90
          02/07/1961       12.80
          02/08/1961       12.20
          02/09/1961       11.70
          02/10/1961       11.00
          02/11/1961        4.08
          02/12/1961        1.59
          02/13/1961        5.55
          02/14/1961       10.40
          02/15/1961       14.50
          02/16/1961       15.90
          02/17/1961       12.60
          02/18/1961        6.34
          02/19/1961        1.44
          02/20/1961        8.61
          02/21/1961        8.83
          02/22/1961        7.87
          02/23/1961        8.78
          02/24/1961        4.47
          02/25/1961       10.40
          02/26/1961        6.77
          02/27/1961       12.40
          02/28/1961       12.60
          03/01/1961       13.10
          03/02/1961       12.90
          03/03/1961       13.10
          03/04/1961        8.75
          03/05/1961        2.52
          03/06/1961       13.10
          03/07/1961       13.50
          03/08/1961       14.30
          03/09/1961       20.70
          03/10/1961       15.90
          03/11/1961       12.90
          03/12/1961       14.20
          03/13/1961       25.20
          03/14/1961       33.60
          03/15/1961       34.10
          03/16/1961       36.40
          03/17/1961       32.70
          03/18/1961       33.20
          03/19/1961       32.80
          03/20/1961       39.30
          03/21/1961       37.80
          03/22/1961       36.50
          03/23/1961       37.70
          03/24/1961       37.60
          03/25/1961       32.00
          03/26/1961       19.10
          03/27/1961       30.50
          03/28/1961       32.30
          03/29/1961       31.80
          03/30/1961       30.30
          03/31/1961       26.20
          04/01/1961       15.60
          04/02/1961        9.43
          04/03/1961       24.50
          04/04/1961       29.20
          04/05/1961       23.70
          04/06/1961        2.55
          04/07/1961        1.73
          04/08/1961        4.02
          04/09/1961        2.38
          04/10/1961        3.57
          04/11/1961        5.21
          04/12/1961        9.15
          04/13/1961        6.48
          04/14/1961        6.20
          04/15/1961        5.69
          04/16/1961        5.13
          04/17/1961       12.00
          04/18/1961       14.40
          04/19/1961       16.70
          04/20/1961       24.00
          04/21/1961       25.40
          04/22/1961       19.30
          04/23/1961       20.80
          04/24/1961       36.80
          04/25/1961       42.50
          04/26/1961       45.30
          04/27/1961       45.90
          04/28/1961       47.60
          04/29/1961       41.30
          04/30/1961        3.23
          05/01/1961        1.98
          05/02/1961        4.70
          05/03/1961       13.70
          05/04/1961        8.41
          05/05/1961        3.03
          05/06/1961        3.03
          05/07/1961        3.37
          05/08/1961        7.53
          05/09/1961       10.30
          05/10/1961       11.00
          05/11/1961       13.40
          05/12/1961       13.50
          05/13/1961       19.10
          05/14/1961       21.00
          05/15/1961       31.10
          05/16/1961       38.80
          05/17/1961       43.00
          05/18/1961       43.90
          05/19/1961       39.90
          05/20/1961       47.30
          05/21/1961       57.20
          05/22/1961       66.80
          05/23/1961       70.80
          05/24/1961       69.70
          05/25/1961       66.00
          05/26/1961       59.20
          05/27/1961       62.30
          05/28/1961       54.70
          05/29/1961       58.60
          05/30/1961       63.40
          05/31/1961       56.60
          06/01/1961       61.20
          06/02/1961       58.60
          06/03/1961       53.00
          06/04/1961       40.20
          06/05/1961       57.80
          06/06/1961       42.20
          06/07/1961       41.60
          06/08/1961       36.80
          06/09/1961       24.90
          06/10/1961       21.80
          06/11/1961       18.60
          06/12/1961       37.70
          06/13/1961       33.10
          06/14/1961       29.40
          06/15/1961       32.60
          06/16/1961       30.60
          06/17/1961       26.50
          06/18/1961       21.20
          06/19/1961        7.96
          06/20/1961       17.50
          06/21/1961       19.60
          06/22/1961       18.60
          06/23/1961       21.40
          06/24/1961       21.10
          06/25/1961       17.00
          06/26/1961       25.30
          06/27/1961       23.80
          06/28/1961       28.10
          06/29/1961       27.90
          06/30/1961       26.80
          07/01/1961       23.80
          07/02/1961       19.00
          07/03/1961       23.90
          07/04/1961       16.70
          07/05/1961       24.10
          07/06/1961       23.70
          07/07/1961       24.20
          07/08/1961       22.10
          07/09/1961       17.40
          07/10/1961       21.70
          07/11/1961       23.60
          07/12/1961       20.90
          07/13/1961       19.10
          07/14/1961       16.30
          07/15/1961       14.60
          07/16/1961        9.66
          07/17/1961       13.90
          07/18/1961       15.10
          07/19/1961       13.50
          07/20/1961       11.20
          07/21/1961        9.88
          07/22/1961        9.29
          07/23/1961        6.68
          07/24/1961       10.50
          07/25/1961        8.47
          07/26/1961        9.63
          07/27/1961        9.49
          07/28/1961       10.30
          07/29/1961       10.70
          07/30/1961        4.59
          07/31/1961        6.94
          08/01/1961       11.20
          08/02/1961        8.44
          08/03/1961        8.78
          08/04/1961        6.51
          08/05/1961        6.54
          08/06/1961        6.09
          08/07/1961       10.40
          08/08/1961        8.72
          08/09/1961        8.50
          08/10/1961        5.13
          08/11/1961        5.38
          08/12/1961        3.85
          08/13/1961        3.11
          08/14/1961        7.84
          08/15/1961        8.86
          08/16/1961        5.32
          08/17/1961        2.38
          08/18/1961        2.38
          08/19/1961        8.78
          08/20/1961        9.51
          08/21/1961       10.90
          08/22/1961       16.80
          08/23/1961       17.30
          08/24/1961       15.20
          08/25/1961       12.90
          08/26/1961        7.39
          08/27/1961        3.03
          08/28/1961        7.25
          08/29/1961        8.92
          08/30/1961       10.00
          08/31/1961        9.68
          09/01/1961        9.00
          09/02/1961       10.80
          09/03/1961        7.42
          09/04/1961       12.60
          09/05/1961       13.40
          09/06/1961       18.00
          09/07/1961       20.00
          09/08/1961       20.00
          09/09/1961       14.20
          09/10/1961        5.92
          09/11/1961        1.22
          09/12/1961        9.00
          09/13/1961       13.50
          09/14/1961        3.43
          09/15/1961        0.00
          09/16/1961        0.00
          09/17/1961        0.03
          09/18/1961        0.03
          09/19/1961        1.47
          09/20/1961        1.61
          09/21/1961        6.80
          09/22/1961        7.87
          09/23/1961        2.46
          09/24/1961        0.91
          09/25/1961        6.65
          09/26/1961        9.20
          09/27/1961       10.90
          09/28/1961        9.37
          09/29/1961        8.21
          09/30/1961        5.32
          10/01/1961        2.21
          10/02/1961       11.30
          10/03/1961       13.00
          10/04/1961       18.10
          10/05/1961       13.90
          10/06/1961       16.40
          10/07/1961       19.60
          10/08/1961       14.90
          10/09/1961       17.70
          10/10/1961       17.00
          10/11/1961       12.70
          10/12/1961        8.44
          10/13/1961        3.37
          10/14/1961        4.53
          10/15/1961       11.60
          10/16/1961       14.60
          10/17/1961       15.30
          10/18/1961       15.20
          10/19/1961       18.20
          10/20/1961       19.10
          10/21/1961       15.70
          10/22/1961       15.20
          10/23/1961       24.50
          10/24/1961       35.10
          10/25/1961       27.70
          10/26/1961       21.50
          10/27/1961       29.40
          10/28/1961       30.60
          10/29/1961        8.50
          10/30/1961        9.71
          10/31/1961        8.75
          11/01/1961        5.95
          11/02/1961        3.85
          11/03/1961        6.23
          11/04/1961        6.31
          11/05/1961        3.11
          11/06/1961        0.00
          11/07/1961        1.61
          11/08/1961        4.42
          11/09/1961        7.73
          11/10/1961        8.35
          11/11/1961        1.76
          11/12/1961        0.06
          11/13/1961        6.80
          11/14/1961        7.39
          11/15/1961       12.60
          11/16/1961       16.40
          11/17/1961       16.70
          11/18/1961       14.20
          11/19/1961       11.20
          11/20/1961       17.00
          11/21/1961       10.10
          11/22/1961        2.86
          11/23/1961        1.44
          11/24/1961        3.37
          11/25/1961        3.14
          11/26/1961        2.61
          11/27/1961        7.05
          11/28/1961        5.86
          11/29/1961        2.89
          11/30/1961        3.85
          12/01/1961        6.26
          12/02/1961        4.67
          12/03/1961        6.82
          12/04/1961        9.00
          12/05/1961        2.52
          12/06/1961        0.14
          12/07/1961        7.79
          12/08/1961       17.50
          12/09/1961       16.70
          12/10/1961       17.30
          12/11/1961       26.10
          12/12/1961       22.00
          12/13/1961       16.40
          12/14/1961       14.60
          12/15/1961       23.30
          12/16/1961       26.00
          12/17/1961       25.20
          12/18/1961       13.00
          12/19/1961       12.80
          12/20/1961       13.50
          12/21/1961       12.70
          12/22/1961       11.90
          12/23/1961       10.30
          12/24/1961        7.48
          12/25/1961        1.56
          12/26/1961       13.30
          12/27/1961       20.00
          12/28/1961       19.10
          12/29/1961       21.60
          12/30/1961       22.10
          12/31/1961       30.00
          01/01/1962       32.30
          01/02/1962       29.40
          01/03/1962       30.00
          01/04/1962       29.40
          01/05/1962       32.80
          01/06/1962       36.50
          01/07/1962       34.50
          01/08/1962       40.20
          01/09/1962       34.00
          01/10/1962       15.30
          01/11/1962       15.60
          01/12/1962       21.40
          01/13/1962       22.60
          01/14/1962       27.90
          01/15/1962       47.00
          01/16/1962       49.60
          01/17/1962       50.70
          01/18/1962       49.80
          01/19/1962       50.10
          01/20/1962       37.10
          01/21/1962       35.70
          01/22/1962       40.20
          01/23/1962       29.20
          01/24/1962       22.40
          01/25/1962       26.50
          01/26/1962       32.00
          01/27/1962       34.80
          01/28/1962       21.50
          01/29/1962       35.40
          01/30/1962       36.50
          01/31/1962       30.30
          02/01/1962       36.80
          02/02/1962       35.10
          02/03/1962       24.40
          02/04/1962       19.20
          02/05/1962       25.10
          02/06/1962       22.90
          02/07/1962       20.10
          02/08/1962       24.40
          02/09/1962       26.80
          02/10/1962       23.60
          02/11/1962       22.00
          02/12/1962       25.40
          02/13/1962       27.50
          02/14/1962       26.20
          02/15/1962       23.80
          02/16/1962       22.90
          02/17/1962       21.40
          02/18/1962       15.60
          02/19/1962       24.50
          02/20/1962       23.10
          02/21/1962       22.50
          02/22/1962       21.60
          02/23/1962       22.80
          02/24/1962       19.20
          02/25/1962       11.60
          02/26/1962       20.90
          02/27/1962       21.30
          02/28/1962       16.80
          03/01/1962       18.60
          03/02/1962       19.10
          03/03/1962       14.80
          03/04/1962       14.50
          03/05/1962       18.00
          03/06/1962       17.40
          03/07/1962       15.50
          03/08/1962       19.80
          03/09/1962       26.00
          03/10/1962       21.30
          03/11/1962       12.90
          03/12/1962       18.30
          03/13/1962       14.90
          03/14/1962       10.60
          03/15/1962        6.31
          03/16/1962        7.14
          03/17/1962        5.97
          03/18/1962        3.51
          03/19/1962        5.61
          03/20/1962        5.30
          03/21/1962        7.02
          03/22/1962        7.19
          03/23/1962        9.54
          03/24/1962        5.55
          03/25/1962        3.43
          03/26/1962        6.88
          03/27/1962        7.82
          03/28/1962        7.82
          03/29/1962        6.71
          03/30/1962        2.38
          03/31/1962        0.11
          04/01/1962        0.03
          04/02/1962        0.06
          04/03/1962        0.06
          04/04/1962        0.08
          04/05/1962        2.27
          04/06/1962        6.31
          04/07/1962        5.95
          04/08/1962       18.50
          04/09/1962       28.30
          04/10/1962       28.10
          04/11/1962       29.40
          04/12/1962       30.90
          04/13/1962       27.20
          04/14/1962       20.30
          04/15/1962       21.00
          04/16/1962       27.00
          04/17/1962       17.60
          04/18/1962       18.80
          04/19/1962       30.00
          04/20/1962       28.30
          04/21/1962       21.70
          04/22/1962       12.10
          04/23/1962       26.40
          04/24/1962       29.70
          04/25/1962       26.10
          04/26/1962       23.20
          04/27/1962       22.60
          04/28/1962       20.80
          04/29/1962       19.70
          04/30/1962       22.40
          05/01/1962       21.70
          05/02/1962       12.10
          05/03/1962        9.00
          05/04/1962       12.90
          05/05/1962       10.10
          05/06/1962        7.84
          05/07/1962       16.00
          05/08/1962       17.70
          05/09/1962       15.70
          05/10/1962       16.00
          05/11/1962       13.70
          05/12/1962       13.30
          05/13/1962       10.40
          05/14/1962       17.30
          05/15/1962       20.80
          05/16/1962       23.90
          05/17/1962       24.30
          05/18/1962       35.10
          05/19/1962       38.50
          05/20/1962       33.10
          05/21/1962       47.90
          05/22/1962       62.90
          05/23/1962       63.70
          05/24/1962       67.10
          05/25/1962       66.50
          05/26/1962       64.00
          05/27/1962       62.30
          05/28/1962       65.40
          05/29/1962       66.50
          05/30/1962       65.10
          05/31/1962       64.60
          06/01/1962       57.90
          06/02/1962       49.00
          06/03/1962       39.40
          06/04/1962       54.00
          06/05/1962       52.40
          06/06/1962       32.20
          06/07/1962       26.30
          06/08/1962       50.80
          06/09/1962       59.70
          06/10/1962       54.90
          06/11/1962       59.20
          06/12/1962       58.40
          06/13/1962       58.70
          06/14/1962       58.80
          06/15/1962       60.70
          06/16/1962       57.70
          06/17/1962       54.90
          06/18/1962       62.90
          06/19/1962       66.50
          06/20/1962       64.80
          06/21/1962       63.70
          06/22/1962       61.00
          06/23/1962       55.50
          06/24/1962       43.80
          06/25/1962       35.10
          06/26/1962       21.80
          06/27/1962       12.60
          06/28/1962        9.57
          06/29/1962        6.29
          06/30/1962        4.36
          07/01/1962        2.63
          07/02/1962        3.65
          07/03/1962        4.70
          07/04/1962        1.47
          07/05/1962        3.28
          07/06/1962        8.66
          07/07/1962        5.83
          07/08/1962        4.42
          07/09/1962        5.58
          07/10/1962        5.69
          07/11/1962        3.17
          07/12/1962        1.64
          07/13/1962        2.27
          07/14/1962        1.84
          07/15/1962       10.40
          07/16/1962       22.10
          07/17/1962       17.80
          07/18/1962       13.60
          07/19/1962       26.60
          07/20/1962       24.20
          07/21/1962       10.30
          07/22/1962       14.40
          07/23/1962       14.60
          07/24/1962       14.10
          07/25/1962       15.30
          07/26/1962       17.70
          07/27/1962       18.20
          07/28/1962       13.80
          07/29/1962       12.10
          07/30/1962       11.60
          07/31/1962       11.00
          08/01/1962       13.50
          08/02/1962       13.60
          08/03/1962       11.60
          08/04/1962       11.80
          08/05/1962       10.40
          08/06/1962       12.50
          08/07/1962       11.10
          08/08/1962       13.20
          08/09/1962       13.60
          08/10/1962       13.40
          08/11/1962        8.72
          08/12/1962        6.31
          08/13/1962       11.90
          08/14/1962       17.30
          08/15/1962       16.10
          08/16/1962       11.20
          08/17/1962       15.80
          08/18/1962       15.50
          08/19/1962       10.60
          08/20/1962       10.80
          08/21/1962        7.79
          08/22/1962       10.50
          08/23/1962        9.74
          08/24/1962       11.20
          08/25/1962       11.00
          08/26/1962        8.04
          08/27/1962       10.60
          08/28/1962        7.96
          08/29/1962        5.15
          08/30/1962        1.84
          08/31/1962        2.83
          09/01/1962        5.47
          09/02/1962        4.25
          09/03/1962        7.50
          09/04/1962       14.20
          09/05/1962        6.74
          09/06/1962        8.75
          09/07/1962       17.80
          09/08/1962       11.00
          09/09/1962        8.07
          09/10/1962       10.30
          09/11/1962        8.98
          09/12/1962       12.50
          09/13/1962       13.30
          09/14/1962        8.61
          09/15/1962       15.50
          09/16/1962       17.00
          09/17/1962       15.40
          09/18/1962       14.80
          09/19/1962       18.40
          09/20/1962       19.60
          09/21/1962       16.10
          09/22/1962       11.90
          09/23/1962       10.30
          09/24/1962       12.50
          09/25/1962        9.46
          09/26/1962        9.51
          09/27/1962        9.15
          09/28/1962       15.50
          09/29/1962       32.60
          09/30/1962       13.60
          10/01/1962       14.60
          10/02/1962       11.70
          10/03/1962       11.40
          10/04/1962       12.40
          10/05/1962        9.83
          10/06/1962        6.37
          10/07/1962        5.44
          10/08/1962        7.53
          10/09/1962        5.52
          10/10/1962        3.79
          10/11/1962       14.40
          10/12/1962       17.00
          10/13/1962       10.30
          10/14/1962        8.35
          10/15/1962       11.20
          10/16/1962       16.50
          10/17/1962       15.90
          10/18/1962       18.10
          10/19/1962       17.00
          10/20/1962       11.80
          10/21/1962        8.72
          10/22/1962       13.30
          10/23/1962       13.60
          10/24/1962       13.50
          10/25/1962        8.89
          10/26/1962       12.30
          10/27/1962       14.80
          10/28/1962       10.90
          10/29/1962       15.10
          10/30/1962       14.50
          10/31/1962       12.80
          11/01/1962       10.70
          11/02/1962       11.50
          11/03/1962        9.57
          11/04/1962       10.70
          11/05/1962       15.00
          11/06/1962       13.10
          11/07/1962       11.80
          11/08/1962        8.75
          11/09/1962       11.10
          11/10/1962        8.83
          11/11/1962        7.36
          11/12/1962       11.60
          11/13/1962        7.76
          11/14/1962        6.74
          11/15/1962        5.80
          11/16/1962        6.34
          11/17/1962        6.82
          11/18/1962        3.82
          11/19/1962        6.17
          11/20/1962        9.54
          11/21/1962        6.88
          11/22/1962        3.88
          11/23/1962        8.27
          11/24/1962        7.50
          11/25/1962        5.04
          11/26/1962        8.78
          11/27/1962        8.18
          11/28/1962        4.90
          11/29/1962        4.96
          11/30/1962        6.97
          12/01/1962        9.20
          12/02/1962        7.96
          12/03/1962        8.27
          12/04/1962        9.80
          12/05/1962        9.17
          12/06/1962       12.20
          12/07/1962       10.20
          12/08/1962        7.76
          12/09/1962        3.54
          12/10/1962        7.08
          12/11/1962        8.13
          12/12/1962        8.44
          12/13/1962        8.55
          12/14/1962        9.00
          12/15/1962       11.10
          12/16/1962        9.17
          12/17/1962       12.70
          12/18/1962       18.60
          12/19/1962       21.90
          12/20/1962       26.00
          12/21/1962       24.70
          12/22/1962       23.60
          12/23/1962       19.10
          12/24/1962        2.52
          12/25/1962        0.00
          12/26/1962       11.50
          12/27/1962        8.66
          12/28/1962        8.95
          12/29/1962       18.90
          12/30/1962       17.60
          12/31/1962       16.10
          01/01/1963       18.40
          01/02/1963       11.40
          01/03/1963       10.30
          01/04/1963       13.60
          01/05/1963       13.80
          01/06/1963        7.08
          01/07/1963       10.20
          01/08/1963       10.40
          01/09/1963       12.40
          01/10/1963        8.58
          01/11/1963       11.80
          01/12/1963       12.00
          01/13/1963       12.70
          01/14/1963       14.30
          01/15/1963       13.70
          01/16/1963       15.40
          01/17/1963       15.40
          01/18/1963       15.30
          01/19/1963       11.00
          01/20/1963        6.57
          01/21/1963       11.90
          01/22/1963       13.60
          01/23/1963       12.80
          01/24/1963       12.80
          01/25/1963       14.00
          01/26/1963       12.70
          01/27/1963        6.74
          01/28/1963       12.80
          01/29/1963       14.90
          01/30/1963       13.20
          01/31/1963       13.60
          02/01/1963       21.90
          02/02/1963       24.20
          02/03/1963       18.90
          02/04/1963       25.80
          02/05/1963       24.10
          02/06/1963       24.90
          02/07/1963       28.00
          02/08/1963       28.00
          02/09/1963       25.30
          02/10/1963       24.90
          02/11/1963       27.70
          02/12/1963       27.50
          02/13/1963       23.40
          02/14/1963       22.30
          02/15/1963       15.10
          02/16/1963       10.20
          02/17/1963        7.82
          02/18/1963        9.63
          02/19/1963        9.57
          02/20/1963        8.52
          02/21/1963        7.16
          02/22/1963        8.44
          02/23/1963        6.23
          02/24/1963        5.27
          02/25/1963        7.62
          02/26/1963        6.40
          02/27/1963        8.98
          02/28/1963       11.00
          03/01/1963       10.40
          03/02/1963        6.00
          03/03/1963        5.80
          03/04/1963        9.83
          03/05/1963       10.10
          03/06/1963        7.33
          03/07/1963        7.22
          03/08/1963       10.30
          03/09/1963        7.53
          03/10/1963        7.48
          03/11/1963       10.40
          03/12/1963       14.70
          03/13/1963       18.30
          03/14/1963       19.30
          03/15/1963       23.60
          03/16/1963       18.90
          03/17/1963       19.40
          03/18/1963       24.20
          03/19/1963       28.60
          03/20/1963       24.90
          03/21/1963       24.90
          03/22/1963       27.00
          03/23/1963       26.00
          03/24/1963       33.10
          03/25/1963       34.80
          03/26/1963       32.00
          03/27/1963       34.00
          03/28/1963       32.60
          03/29/1963       22.70
          03/30/1963       26.20
          03/31/1963       33.10
          04/01/1963       36.20
          04/02/1963       33.10
          04/03/1963       37.10
          04/04/1963       39.40
          04/05/1963       34.00
          04/06/1963       26.00
          04/07/1963       24.90
          04/08/1963       30.30
          04/09/1963       32.30
          04/10/1963       28.90
          04/11/1963       34.00
          04/12/1963       39.60
          04/13/1963       43.00
          04/14/1963       41.90
          04/15/1963       41.90
          04/16/1963       29.20
          04/17/1963       30.30
          04/18/1963       32.30
          04/19/1963       34.00
          04/20/1963       33.40
          04/21/1963       31.10
          04/22/1963       34.50
          04/23/1963       38.50
          04/24/1963       38.80
          04/25/1963       42.50
          04/26/1963       42.80
          04/27/1963       33.70
          04/28/1963       36.50
          04/29/1963       47.00
          04/30/1963       38.50
          05/01/1963       34.50
          05/02/1963       29.70
          05/03/1963       32.00
          05/04/1963       25.90
          05/05/1963       15.00
          05/06/1963       10.50
          05/07/1963       14.10
          05/08/1963        9.88
          05/09/1963       10.60
          05/10/1963       11.00
          05/11/1963       12.30
          05/12/1963        6.65
          05/13/1963        1.81
          05/14/1963        2.46
          05/15/1963        2.49
          05/16/1963        2.69
          05/17/1963        2.01
          05/18/1963        1.81
          05/19/1963        1.30
          05/20/1963        3.28
          05/21/1963        4.36
          05/22/1963        2.24
          05/23/1963        3.14
          05/24/1963        4.47
          05/25/1963        3.03
          05/26/1963        1.90
          05/27/1963        2.78
          05/28/1963        0.91
          05/29/1963        0.08
          05/30/1963        0.08
          05/31/1963        0.06
          06/01/1963        5.44
          06/02/1963       14.50
          06/03/1963       30.30
          06/04/1963       45.60
          06/05/1963       61.40
          06/06/1963       57.20
          06/07/1963       57.80
          06/08/1963       64.00
          06/09/1963       71.40
          06/10/1963       73.10
          06/11/1963       68.20
          06/12/1963       66.80
          06/13/1963       69.40
          06/14/1963       69.10
          06/15/1963       66.80
          06/16/1963       66.80
          06/17/1963       52.40
          06/18/1963       40.50
          06/19/1963       43.60
          06/20/1963       43.00
          06/21/1963       29.40
          06/22/1963       15.20
          06/23/1963       20.80
          06/24/1963       29.40
          06/25/1963       20.50
          06/26/1963       15.40
          06/27/1963       14.60
          06/28/1963       11.80
          06/29/1963        6.17
          06/30/1963        6.54
          07/01/1963        6.94
          07/02/1963        4.53
          07/03/1963        3.88
          07/04/1963        2.35
          07/05/1963        4.13
          07/06/1963        2.83
          07/07/1963        3.74
          07/08/1963        4.13
          07/09/1963        2.61
          07/10/1963        1.81
          07/11/1963        0.62
          07/12/1963        3.65
          07/13/1963        2.61
          07/14/1963        3.37
          07/15/1963        8.64
          07/16/1963       12.30
          07/17/1963       10.20
          07/18/1963        8.07
          07/19/1963        6.12
          07/20/1963        5.83
          07/21/1963        0.91
          07/22/1963        8.66
          07/23/1963       10.10
          07/24/1963        7.22
          07/25/1963        2.94
          07/26/1963        6.46
          07/27/1963        9.54
          07/28/1963        6.68
          07/29/1963        9.06
          07/30/1963       13.80
          07/31/1963       13.10
          08/01/1963       14.40
          08/02/1963       14.60
          08/03/1963       13.40
          08/04/1963       12.00
          08/05/1963       15.10
          08/06/1963       14.70
          08/07/1963       16.30
          08/08/1963       16.30
          08/09/1963       14.60
          08/10/1963       11.40
          08/11/1963       11.20
          08/12/1963       16.20
          08/13/1963       16.30
          08/14/1963       16.30
          08/15/1963       18.30
          08/16/1963       17.00
          08/17/1963       14.80
          08/18/1963       12.80
          08/19/1963       14.20
          08/20/1963       11.90
          08/21/1963       11.20
          08/22/1963       16.60
          08/23/1963       17.00
          08/24/1963       10.40
          08/25/1963        9.66
          08/26/1963       15.40
          08/27/1963       20.60
          08/28/1963       18.00
          08/29/1963       20.40
          08/30/1963       21.90
          08/31/1963       20.40
          09/01/1963       17.30
          09/02/1963       16.50
          09/03/1963        9.88
          09/04/1963       10.70
          09/05/1963       11.80
          09/06/1963       11.80
          09/07/1963        5.38
          09/08/1963        2.44
          09/09/1963        4.30
          09/10/1963        4.96
          09/11/1963        4.36
          09/12/1963        4.98
          09/13/1963        6.68
          09/14/1963        3.26
          09/15/1963        4.67
          09/16/1963        4.67
          09/17/1963        5.35
          09/18/1963        4.59
          09/19/1963        5.61
          09/20/1963        5.64
          09/21/1963        4.05
          09/22/1963        3.85
          09/23/1963        5.18
          09/24/1963        5.52
          09/25/1963        6.54
          09/26/1963        7.22
          09/27/1963        6.06
          09/28/1963        5.83
          09/29/1963        5.47
          09/30/1963        9.06
          10/01/1963        8.69
          10/02/1963        6.31
          10/03/1963       10.70
          10/04/1963       15.10
          10/05/1963       15.70
          10/06/1963       12.50
          10/07/1963       12.80
          10/08/1963       11.20
          10/09/1963       11.20
          10/10/1963       11.80
          10/11/1963       12.30
          10/12/1963        9.49
          10/13/1963        4.93
          10/14/1963        9.63
          10/15/1963       13.10
          10/16/1963       11.40
          10/17/1963       15.10
          10/18/1963       14.50
          10/19/1963        9.32
          10/20/1963        6.46
          10/21/1963       15.80
          10/22/1963       13.50
          10/23/1963       12.50
          10/24/1963       16.30
          10/25/1963       16.20
          10/26/1963       11.60
          10/27/1963       18.20
          10/28/1963       32.80
          10/29/1963       37.90
          10/30/1963       29.20
          10/31/1963        5.83
          11/01/1963        2.10
          11/02/1963        2.15
          11/03/1963        2.72
          11/04/1963        4.98
          11/05/1963        8.58
          11/06/1963        7.42
          11/07/1963        5.66
          11/08/1963        3.23
          11/09/1963        1.98
          11/10/1963        1.84
          11/11/1963        4.05
          11/12/1963        5.15
          11/13/1963        3.96
          11/14/1963        3.26
          11/15/1963        3.77
          11/16/1963        2.94
          11/17/1963        3.45
          11/18/1963        3.03
          11/19/1963        4.81
          11/20/1963        6.37
          11/21/1963        8.83
          11/22/1963        6.63
          11/23/1963        4.73
          11/24/1963        2.97
          11/25/1963        0.76
          11/26/1963        1.27
          11/27/1963        1.44
          11/28/1963        0.00
          11/29/1963        1.90
          11/30/1963        2.29
          12/01/1963        3.14
          12/02/1963        0.99
          12/03/1963        2.61
          12/04/1963        7.16
          12/05/1963        6.80
          12/06/1963        3.20
          12/07/1963        2.41
          12/08/1963        1.59
          12/09/1963        1.84
          12/10/1963        4.93
          12/11/1963        8.21
          12/12/1963        5.69
          12/13/1963        5.01
          12/14/1963        3.11
          12/15/1963        1.22
          12/16/1963        2.58
          12/17/1963        4.87
          12/18/1963        2.29
          12/19/1963        0.00
          12/20/1963        1.05
          12/21/1963        0.93
          12/22/1963        0.00
          12/23/1963        2.58
          12/24/1963        1.13
          12/25/1963        0.00
          12/26/1963        0.76
          12/27/1963        2.15
          12/28/1963        1.84
          12/29/1963        2.18
          12/30/1963        6.03
          12/31/1963        8.81
          01/01/1964        3.71
          01/02/1964        3.79
          01/03/1964        4.47
          01/04/1964        3.79
          01/05/1964        2.44
          01/06/1964        5.15
          01/07/1964        4.76
          01/08/1964        4.42
          01/09/1964        4.11
          01/10/1964        3.54
          01/11/1964        2.83
          01/12/1964        4.02
          01/13/1964        7.70
          01/14/1964        5.97
          01/15/1964        6.71
          01/16/1964        6.57
          01/17/1964        7.14
          01/18/1964        5.55
          01/19/1964        0.93
          01/20/1964        6.91
          01/21/1964        8.89
          01/22/1964       12.10
          01/23/1964       16.20
          01/24/1964       16.60
          01/25/1964       16.10
          01/26/1964       12.30
          01/27/1964       17.80
          01/28/1964       18.30
          01/29/1964       17.50
          01/30/1964       17.40
          01/31/1964       19.10
          02/01/1964       16.60
          02/02/1964       13.60
          02/03/1964       16.60
          02/04/1964        8.64
          02/05/1964        6.88
          02/06/1964        6.91
          02/07/1964        6.85
          02/08/1964        5.55
          02/09/1964        3.54
          02/10/1964        5.38
          02/11/1964        6.29
          02/12/1964        5.97
          02/13/1964        7.14
          02/14/1964       10.60
          02/15/1964        8.16
          02/16/1964        7.36
          02/17/1964       11.40
          02/18/1964        8.01
          02/19/1964        7.33
          02/20/1964        8.30
          02/21/1964        6.74
          02/22/1964        4.05
          02/23/1964        3.60
          02/24/1964        7.36
          02/25/1964        8.27
          02/26/1964        8.27
          02/27/1964        8.47
          02/28/1964        7.14
          02/29/1964        3.71
          03/01/1964        2.24
          03/02/1964        5.49
          03/03/1964        6.80
          03/04/1964        7.31
          03/05/1964        6.51
          03/06/1964        6.14
          03/07/1964        5.32
          03/08/1964        3.71
          03/09/1964       10.60
          03/10/1964       14.20
          03/11/1964       16.20
          03/12/1964       15.60
          03/13/1964       12.60
          03/14/1964        4.36
          03/15/1964        3.14
          03/16/1964        9.97
          03/17/1964       10.30
          03/18/1964        8.07
          03/19/1964       10.40
          03/20/1964       13.10
          03/21/1964       10.90
          03/22/1964       10.10
          03/23/1964       12.60
          03/24/1964       11.20
          03/25/1964       15.50
          03/26/1964       19.60
          03/27/1964       22.50
          03/28/1964       20.80
          03/29/1964       21.20
          03/30/1964       27.10
          03/31/1964       26.40
          04/01/1964       24.10
          04/02/1964       25.90
          04/03/1964       29.70
          04/04/1964       22.10
          04/05/1964       22.50
          04/06/1964       23.00
          04/07/1964       23.60
          04/08/1964       24.20
          04/09/1964       28.10
          04/10/1964       32.60
          04/11/1964       25.10
          04/12/1964       18.70
          04/13/1964       26.30
          04/14/1964       14.80
          04/15/1964       28.10
          04/16/1964       57.80
          04/17/1964       25.30
          04/18/1964        4.59
          04/19/1964        5.32
          04/20/1964        7.76
          04/21/1964        8.18
          04/22/1964       11.50
          04/23/1964        8.83
          04/24/1964        9.63
          04/25/1964        7.93
          04/26/1964        4.98
          04/27/1964       11.80
          04/28/1964       17.80
          04/29/1964       15.20
          04/30/1964       16.00
          05/01/1964       23.70
          05/02/1964       23.10
          05/03/1964       21.70
          05/04/1964       26.70
          05/05/1964       29.20
          05/06/1964       26.60
          05/07/1964       24.30
          05/08/1964       25.70
          05/09/1964       24.60
          05/10/1964       22.90
          05/11/1964       28.90
          05/12/1964       23.20
          05/13/1964       28.10
          05/14/1964       29.20
          05/15/1964       17.20
          05/16/1964       15.10
          05/17/1964       14.10
          05/18/1964       21.90
          05/19/1964       24.90
          05/20/1964       23.30
          05/21/1964       35.70
          05/22/1964       38.50
          05/23/1964       29.40
          05/24/1964       25.30
          05/25/1964       26.70
          05/26/1964       24.80
          05/27/1964       16.70
          05/28/1964       12.50
          05/29/1964        0.00
          05/30/1964        0.00
          05/31/1964        0.00
          06/01/1964        8.50
          06/02/1964        7.36
          06/03/1964       10.40
          06/04/1964        1.13
          06/05/1964        5.58
          06/06/1964        3.23
          06/07/1964        2.58
          06/08/1964        1.30
          06/09/1964        3.57
          06/10/1964        4.30
          06/11/1964        4.56
          06/12/1964        2.58
          06/13/1964        2.41
          06/14/1964        1.90
          06/15/1964        7.76
          06/16/1964       20.70
          06/17/1964       24.70
          06/18/1964       29.20
          06/19/1964       37.40
          06/20/1964       36.00
          06/21/1964       36.80
          06/22/1964       50.40
          06/23/1964       48.40
          06/24/1964       57.20
          06/25/1964       57.80
          06/26/1964       54.40
          06/27/1964       47.90
          06/28/1964       43.30
          06/29/1964       41.90
          06/30/1964       36.20
          07/01/1964       37.70
          07/02/1964       38.20
          07/03/1964       33.10
          07/04/1964       33.70
          07/05/1964       31.70
          07/06/1964       33.40
          07/07/1964       36.20
          07/08/1964       34.00
          07/09/1964       32.00
          07/10/1964       27.40
          07/11/1964       23.30
          07/12/1964       18.50
          07/13/1964       16.20
          07/14/1964       15.80
          07/15/1964       17.00
          07/16/1964       17.30
          07/17/1964       12.80
          07/18/1964       10.90
          07/19/1964        9.88
          07/20/1964        9.29
          07/21/1964       10.80
          07/22/1964        8.41
          07/23/1964        7.25
          07/24/1964        8.58
          07/25/1964        6.34
          07/26/1964        4.08
          07/27/1964        4.53
          07/28/1964        4.87
          07/29/1964        3.94
          07/30/1964        3.23
          07/31/1964        4.98
          08/01/1964        4.79
          08/02/1964        5.15
          08/03/1964       11.80
          08/04/1964       11.90
          08/05/1964       10.80
          08/06/1964       10.60
          08/07/1964        9.74
          08/08/1964        6.57
          08/09/1964        8.35
          08/10/1964        6.99
          08/11/1964        9.40
          08/12/1964       10.80
          08/13/1964       12.60
          08/14/1964       12.50
          08/15/1964        6.71
          08/16/1964        3.62
          08/17/1964        7.36
          08/18/1964        7.99
          08/19/1964        6.29
          08/20/1964        7.67
          08/21/1964        8.86
          08/22/1964        6.85
          08/23/1964        7.48
          08/24/1964        8.07
          08/25/1964        8.01
          08/26/1964        6.77
          08/27/1964        6.23
          08/28/1964        5.24
          08/29/1964        6.94
          08/30/1964       10.00
          08/31/1964        7.62
          09/01/1964       10.70
          09/02/1964       12.70
          09/03/1964        7.70
          09/04/1964        7.70
          09/05/1964       10.70
          09/06/1964        9.97
          09/07/1964       13.20
          09/08/1964       12.80
          09/09/1964       12.10
          09/10/1964       11.50
          09/11/1964       10.90
          09/12/1964        9.88
          09/13/1964       10.50
          09/14/1964        9.17
          09/15/1964        5.07
          09/16/1964        4.28
          09/17/1964        4.50
          09/18/1964        4.47
          09/19/1964        4.33
          09/20/1964        3.09
          09/21/1964        4.30
          09/22/1964        4.59
          09/23/1964        4.45
          09/24/1964        3.51
          09/25/1964        5.10
          09/26/1964        4.64
          09/27/1964        7.48
          09/28/1964        9.85
          09/29/1964       37.40
          09/30/1964       56.10
          10/01/1964       40.80
          10/02/1964       14.50
          10/03/1964       16.50
          10/04/1964       16.50
          10/05/1964       17.60
          10/06/1964       18.70
          10/07/1964       32.00
          10/08/1964       34.30
          10/09/1964       34.80
          10/10/1964       34.50
          10/11/1964       37.90
          10/12/1964       50.10
          10/13/1964       53.00
          10/14/1964       44.20
          10/15/1964       45.30
          10/16/1964       44.70
          10/17/1964       40.80
          10/18/1964       26.40
          10/19/1964       15.90
          10/20/1964       12.70
          10/21/1964       15.40
          10/22/1964       19.80
          10/23/1964       20.10
          10/24/1964       18.10
          10/25/1964       12.40
          10/26/1964       18.10
          10/27/1964       20.30
          10/28/1964       17.40
          10/29/1964       19.70
          10/30/1964       20.80
          10/31/1964       17.00
          11/01/1964       14.80
          11/02/1964       19.30
          11/03/1964       20.00
          11/04/1964       19.30
          11/05/1964       19.20
          11/06/1964       17.90
          11/07/1964       16.30
          11/08/1964       14.50
          11/09/1964       19.40
          11/10/1964       19.10
          11/11/1964       17.80
          11/12/1964       16.70
          11/13/1964       22.40
          11/14/1964       21.00
          11/15/1964       16.70
          11/16/1964       24.10
          11/17/1964       24.30
          11/18/1964       25.10
          11/19/1964       27.10
          11/20/1964       29.40
          11/21/1964       28.10
          11/22/1964       25.30
          11/23/1964       21.30
          11/24/1964       25.80
          11/25/1964       24.10
          11/26/1964       22.10
          11/27/1964       24.80
          11/28/1964       23.70
          11/29/1964       13.60
          11/30/1964       20.20
          12/01/1964       16.60
          12/02/1964       20.20
          12/03/1964       19.10
          12/04/1964       21.60
          12/05/1964       20.30
          12/06/1964       18.10
          12/07/1964       18.10
          12/08/1964       15.60
          12/09/1964        7.31
          12/10/1964        3.03
          12/11/1964        6.40
          12/12/1964        5.61
          12/13/1964        5.21
          12/14/1964       10.30
          12/15/1964       12.40
          12/16/1964       14.10
          12/17/1964       13.60
          12/18/1964        5.04
          12/19/1964        1.93
          12/20/1964        1.30
          12/21/1964       12.50
          12/22/1964        9.91
          12/23/1964       18.40
          12/24/1964       20.20
          12/25/1964       12.50
          12/26/1964       19.30
          12/27/1964       18.70
          12/28/1964       23.90
          12/29/1964       25.40
          12/30/1964       27.00
          12/31/1964       27.20
          01/01/1965       27.30
          01/02/1965       28.60
          01/03/1965       22.80
          01/04/1965       32.60
          01/05/1965       30.90
          01/06/1965       32.80
          01/07/1965       34.00
          01/08/1965       36.80
          01/09/1965       30.60
          01/10/1965       25.60
          01/11/1965       34.00
          01/12/1965       35.10
          01/13/1965       33.70
          01/14/1965       41.90
          01/15/1965       40.20
          01/16/1965       31.10
          01/17/1965       35.10
          01/18/1965       40.20
          01/19/1965       35.10
          01/20/1965       41.10
          01/21/1965       44.20
          01/22/1965       43.60
          01/23/1965       38.50
          01/24/1965       39.40
          01/25/1965       46.40
          01/26/1965       47.90
          01/27/1965       49.30
          01/28/1965       51.50
          01/29/1965       51.00
          01/30/1965       45.00
          01/31/1965       35.70
          02/01/1965       30.60
          02/02/1965       29.20
          02/03/1965       29.20
          02/04/1965       21.60
          02/05/1965       14.60
          02/06/1965       11.90
          02/07/1965       13.60
          02/08/1965       10.20
          02/09/1965        7.16
          02/10/1965        8.33
          02/11/1965        7.82
          02/12/1965        5.32
          02/13/1965        2.71
          02/14/1965        0.62
          02/15/1965        9.26
          02/16/1965        3.74
          02/17/1965        2.49
          02/18/1965        2.15
          02/19/1965        8.50
          02/20/1965        1.74
          02/21/1965        1.15
          02/22/1965        9.51
          02/23/1965        3.91
          02/24/1965        3.88
          02/25/1965        4.73
          02/26/1965       11.20
          02/27/1965        3.85
          02/28/1965        2.23
          03/01/1965       12.70
          03/02/1965        6.40
          03/03/1965        6.26
          03/04/1965       13.30
          03/05/1965        5.04
          03/06/1965        3.91
          03/07/1965        9.57
          03/08/1965        5.21
          03/09/1965       13.10
          03/10/1965        6.09
          03/11/1965       12.80
          03/12/1965        8.78
          03/13/1965       16.50
          03/14/1965       12.70
          03/15/1965       13.00
          03/16/1965       15.30
          03/17/1965       16.60
          03/18/1965       13.60
          03/19/1965       14.70
          03/20/1965       16.40
          03/21/1965       15.30
          03/22/1965       12.00
          03/23/1965       18.70
          03/24/1965       11.10
          03/25/1965       17.70
          03/26/1965       11.10
          03/27/1965       17.10
          03/28/1965       19.60
          03/29/1965       22.80
          03/30/1965       15.20
          03/31/1965       20.00
          04/01/1965       19.40
          04/02/1965       23.20
          04/03/1965       18.60
          04/04/1965       24.70
          04/05/1965       18.10
          04/06/1965       23.50
          04/07/1965       21.10
          04/08/1965       28.60
          04/09/1965       22.40
          04/10/1965       29.40
          04/11/1965       19.70
          04/12/1965       29.40
          04/13/1965       30.00
          04/14/1965       29.20
          04/15/1965       26.20
          04/16/1965       29.70
          04/17/1965       26.30
          04/18/1965       18.70
          04/19/1965       27.10
          04/20/1965       26.10
          04/21/1965       28.00
          04/22/1965       23.40
          04/23/1965       25.10
          04/24/1965       29.40
          04/25/1965       31.40
          04/26/1965       38.80
          04/27/1965       37.70
          04/28/1965       36.00
          04/29/1965       34.50
          04/30/1965       30.60
          05/01/1965       23.40
          05/02/1965       21.50
          05/03/1965       26.10
          05/04/1965       29.70
          05/05/1965       29.70
          05/06/1965       30.30
          05/07/1965       30.00
          05/08/1965       25.50
          05/09/1965       24.60
          05/10/1965       39.10
          05/11/1965       41.30
          05/12/1965       44.70
          05/13/1965       46.70
          05/14/1965       48.70
          05/15/1965       45.30
          05/16/1965       44.20
          05/17/1965       49.80
          05/18/1965       52.10
          05/19/1965       51.30
          05/20/1965       42.80
          05/21/1965       22.10
          05/22/1965       22.90
          05/23/1965       19.70
          05/24/1965       16.20
          05/25/1965       16.10
          05/26/1965       20.20
          05/27/1965       13.30
          05/28/1965       18.20
          05/29/1965       23.00
          05/30/1965       15.10
          05/31/1965       22.50
          06/01/1965       22.70
          06/02/1965       25.90
          06/03/1965       26.60
          06/04/1965       29.40
          06/05/1965       28.60
          06/06/1965       27.00
          06/07/1965       42.20
          06/08/1965       52.40
          06/09/1965       53.00
          06/10/1965       56.40
          06/11/1965       56.90
          06/12/1965       59.70
          06/13/1965       66.00
          06/14/1965       76.20
          06/15/1965       77.90
          06/16/1965       75.00
          06/17/1965       76.70
          06/18/1965       77.00
          06/19/1965       68.00
          06/20/1965       50.10
          06/21/1965       55.80
          06/22/1965       54.10
          06/23/1965       54.70
          06/24/1965       55.20
          06/25/1965       55.50
          06/26/1965       48.70
          06/27/1965       47.30
          06/28/1965       56.10
          06/29/1965       58.30
          06/30/1965       52.10
          07/01/1965       64.00
          07/02/1965       62.90
          07/03/1965       54.70
          07/04/1965       49.60
          07/05/1965       56.40
          07/06/1965       57.80
          07/07/1965       56.60
          07/08/1965       58.00
          07/09/1965       57.50
          07/10/1965       54.10
          07/11/1965       41.90
          07/12/1965       43.90
          07/13/1965       44.20
          07/14/1965       39.60
          07/15/1965       43.00
          07/16/1965       44.50
          07/17/1965       39.60
          07/18/1965       24.10
          07/19/1965       29.70
          07/20/1965       27.90
          07/21/1965       23.50
          07/22/1965       21.30
          07/23/1965       20.90
          07/24/1965       17.80
          07/25/1965        7.48
          07/26/1965        9.09
          07/27/1965        8.89
          07/28/1965        9.46
          07/29/1965       10.50
          07/30/1965       11.60
          07/31/1965       10.70
          08/01/1965       11.20
          08/02/1965       14.50
          08/03/1965        9.68
          08/04/1965        8.21
          08/05/1965        9.03
          08/06/1965        7.36
          08/07/1965        4.13
          08/08/1965        3.00
          08/09/1965        2.80
          08/10/1965        2.83
          08/11/1965        5.41
          08/12/1965        5.15
          08/13/1965        9.23
          08/14/1965        6.43
          08/15/1965        2.89
          08/16/1965        4.47
          08/17/1965        4.98
          08/18/1965        5.13
          08/19/1965        5.32
          08/20/1965        4.93
          08/21/1965        4.39
          08/22/1965        2.56
          08/23/1965        3.99
          08/24/1965        4.28
          08/25/1965        7.45
          08/26/1965        6.29
          08/27/1965        7.02
          08/28/1965        8.44
          08/29/1965        5.49
          08/30/1965        5.72
          08/31/1965       11.00
          09/01/1965       18.20
          09/02/1965       19.10
          09/03/1965       20.80
          09/04/1965       19.60
          09/05/1965       17.80
          09/06/1965       22.00
          09/07/1965       24.50
          09/08/1965       25.20
          09/09/1965       24.40
          09/10/1965       24.60
          09/11/1965       23.20
          09/12/1965       20.00
          09/13/1965       26.00
          09/14/1965       27.40
          09/15/1965       27.90
          09/16/1965       26.20
          09/17/1965       25.20
          09/18/1965       23.80
          09/19/1965       22.20
          09/20/1965       28.60
          09/21/1965       30.90
          09/22/1965       20.00
          09/23/1965       19.70
          09/24/1965       19.50
          09/25/1965       13.60
          09/26/1965        9.97
          09/27/1965        3.71
          09/28/1965        3.23
          09/29/1965        4.42
          09/30/1965        5.18
          10/01/1965        3.09
          10/02/1965        1.03
          10/03/1965        0.52
          10/04/1965        0.53
          10/05/1965        0.71
          10/06/1965        3.51
          10/07/1965        2.02
          10/08/1965        0.77
          10/09/1965        0.89
          10/10/1965        1.75
          10/11/1965        3.51
          10/12/1965        6.99
          10/13/1965        5.78
          10/14/1965        5.97
          10/15/1965        2.79
          10/16/1965        3.23
          10/17/1965        5.41
          10/18/1965        6.88
          10/19/1965        7.08
          10/20/1965        7.22
          10/21/1965        6.31
          10/22/1965        6.29
          10/23/1965        6.40
          10/24/1965        6.43
          10/25/1965        7.84
          10/26/1965       10.30
          10/27/1965       10.10
          10/28/1965       11.90
          10/29/1965       12.60
          10/30/1965        9.80
          10/31/1965        8.30
          11/01/1965       10.10
          11/02/1965        9.51
          11/03/1965       10.20
          11/04/1965        8.30
          11/05/1965       10.00
          11/06/1965        9.00
          11/07/1965        7.62
          11/08/1965       12.60
          11/09/1965       11.30
          11/10/1965       10.70
          11/11/1965        9.71
          11/12/1965        4.33
          11/13/1965        4.22
          11/14/1965        2.80
          11/15/1965        2.68
          11/16/1965        1.49
          11/17/1965        3.03
          11/18/1965        2.38
          11/19/1965        2.41
          11/20/1965        2.49
          11/21/1965        2.49
          11/22/1965        3.45
          11/23/1965        6.60
          11/24/1965        5.58
          11/25/1965        4.50
          11/26/1965        4.33
          11/27/1965        4.19
          11/28/1965        1.14
          11/29/1965        5.49
          11/30/1965        6.77
          12/01/1965        6.06
          12/02/1965        6.14
          12/03/1965        5.47
          12/04/1965        3.45
          12/05/1965        2.61
          12/06/1965        3.62
          12/07/1965        4.45
          12/08/1965        2.23
          12/09/1965        1.63
          12/10/1965        2.38
          12/11/1965        2.42
          12/12/1965        1.90
          12/13/1965        2.27
          12/14/1965        6.88
          12/15/1965        8.69
          12/16/1965        8.58
          12/17/1965        5.04
          12/18/1965        4.39
          12/19/1965        3.74
          12/20/1965        1.44
          12/21/1965        1.54
          12/22/1965        0.58
          12/23/1965        0.56
          12/24/1965        0.46
          12/25/1965        0.15
          12/26/1965        1.11
          12/27/1965        1.90
          12/28/1965        2.10
          12/29/1965        1.92
          12/30/1965        1.28
          12/31/1965        3.43
          01/01/1966        3.45
          01/02/1966        0.63
          01/03/1966        1.67
          01/04/1966        1.99
          01/05/1966        1.90
          01/06/1966        1.57
          01/07/1966        0.68
          01/08/1966        3.60
          01/09/1966        2.94
          01/10/1966        0.12
          01/11/1966        5.69
          01/12/1966        7.96
          01/13/1966        8.78
          01/14/1966        7.65
          01/15/1966        3.62
          01/16/1966        1.01
          01/17/1966        9.03
          01/18/1966       11.80
          01/19/1966       11.90
          01/20/1966       12.20
          01/21/1966       10.30
          01/22/1966        9.63
          01/23/1966        9.23
          01/24/1966        1.91
          01/25/1966        3.00
          01/26/1966        3.43
          01/27/1966        3.77
          01/28/1966        4.02
          01/29/1966        1.21
          01/30/1966        1.77
          01/31/1966        2.67
          02/01/1966        2.36
          02/02/1966        2.61
          02/03/1966        3.00
          02/04/1966        6.43
          02/05/1966        4.25
          02/06/1966        0.72
          02/07/1966        2.28
          02/08/1966        3.14
          02/09/1966        2.55
          02/10/1966        1.31
          02/11/1966        1.05
          02/12/1966        1.43
          02/13/1966        0.42
          02/14/1966        2.83
          02/15/1966        4.30
          02/16/1966        5.83
          02/17/1966        6.77
          02/18/1966        3.06
          02/19/1966        1.00
          02/20/1966        1.13
          02/21/1966        1.53
          02/22/1966        1.70
          02/23/1966        2.80
          02/24/1966        1.53
          02/25/1966        0.77
          02/26/1966        0.87
          02/27/1966        0.00
          02/28/1966        8.07
          03/01/1966       10.80
          03/02/1966        4.28
          03/03/1966        1.17
          03/04/1966        0.96
          03/05/1966        0.83
          03/06/1966        0.91
          03/07/1966        2.03
          03/08/1966        6.97
          03/09/1966        6.43
          03/10/1966        3.28
          03/11/1966        2.79
          03/12/1966        2.23
          03/13/1966        0.87
          03/14/1966        2.92
          03/15/1966        2.97
          03/16/1966        6.91
          03/17/1966        5.44
          03/18/1966        1.86
          03/19/1966        1.31
          03/20/1966        0.97
          03/21/1966        2.41
          03/22/1966        8.86
          03/23/1966       10.20
          03/24/1966        8.04
          03/25/1966        5.30
          03/26/1966        3.20
          03/27/1966        1.26
          03/28/1966        3.06
          03/29/1966        3.11
          03/30/1966       10.10
          03/31/1966       10.60
          04/01/1966       10.60
          04/02/1966        6.26
          04/03/1966        2.94
          04/04/1966        9.06
          04/05/1966       10.20
          04/06/1966       10.60
          04/07/1966       10.80
          04/08/1966       12.00
          04/09/1966       11.90
          04/10/1966       10.90
          04/11/1966       16.90
          04/12/1966       18.10
          04/13/1966       25.30
          04/14/1966       26.00
          04/15/1966       23.50
          04/16/1966       18.80
          04/17/1966       22.50
          04/18/1966       25.80
          04/19/1966       29.20
          04/20/1966       29.40
          04/21/1966       29.40
          04/22/1966       13.70
          04/23/1966        2.60
          04/24/1966        1.99
          04/25/1966        3.37
          04/26/1966        2.71
          04/27/1966        1.49
          04/28/1966        1.44
          04/29/1966        2.20
          04/30/1966        2.01
          05/01/1966        1.83
          05/02/1966        4.13
          05/03/1966        3.94
          05/04/1966        8.35
          05/05/1966        1.95
          05/06/1966        1.97
          05/07/1966        3.06
          05/08/1966        3.65
          05/09/1966       10.70
          05/10/1966        6.12
          05/11/1966        5.49
          05/12/1966        3.20
          05/13/1966        8.10
          05/14/1966        0.26
          05/15/1966        0.96
          05/16/1966        1.98
          05/17/1966        1.96
          05/18/1966        2.16
          05/19/1966        8.95
          05/20/1966        5.89
          05/21/1966        0.25
          05/22/1966        1.08
          05/23/1966        2.11
          05/24/1966        0.63
          05/25/1966        0.97
          05/26/1966        4.47
          05/27/1966        9.63
          05/28/1966       10.40
          05/29/1966        5.69
          05/30/1966       13.90
          05/31/1966       14.10
          06/01/1966       12.80
          06/02/1966       17.50
          06/03/1966       21.60
          06/04/1966       19.30
          06/05/1966       16.10
          06/06/1966       25.90
          06/07/1966       29.20
          06/08/1966       33.10
          06/09/1966       36.00
          06/10/1966       37.70
          06/11/1966       43.60
          06/12/1966       39.60
          06/13/1966       53.20
          06/14/1966       46.40
          06/15/1966       45.00
          06/16/1966       51.30
          06/17/1966       50.40
          06/18/1966       29.70
          06/19/1966        5.44
          06/20/1966       11.00
          06/21/1966       15.40
          06/22/1966        9.57
          06/23/1966        4.81
          06/24/1966        3.88
          06/25/1966        3.00
          06/26/1966        2.01
          06/27/1966        1.52
          06/28/1966        2.13
          06/29/1966        3.14
          06/30/1966        0.00
          07/01/1966       13.90
          07/02/1966        6.97
          07/03/1966        2.63
          07/04/1966        3.71
          07/05/1966       10.80
          07/06/1966       16.80
          07/07/1966       15.60
          07/08/1966       14.20
          07/09/1966       12.60
          07/10/1966        4.33
          07/11/1966        8.38
          07/12/1966       14.30
          07/13/1966       14.90
          07/14/1966       14.40
          07/15/1966       18.30
          07/16/1966       19.60
          07/17/1966       14.20
          07/18/1966       17.60
          07/19/1966       17.20
          07/20/1966       14.90
          07/21/1966       19.80
          07/22/1966       21.30
          07/23/1966       28.10
          07/24/1966       33.40
          07/25/1966       38.80
          07/26/1966       37.10
          07/27/1966       30.00
          07/28/1966       29.40
          07/29/1966       28.90
          07/30/1966       26.20
          07/31/1966       23.90
          08/01/1966       25.70
          08/02/1966       26.70
          08/03/1966       26.60
          08/04/1966       28.10
          08/05/1966       27.90
          08/06/1966       21.50
          08/07/1966        7.62
          08/08/1966       12.30
          08/09/1966       18.20
          08/10/1966       17.50
          08/11/1966       16.80
          08/12/1966       17.00
          08/13/1966        6.57
          08/14/1966        8.72
          08/15/1966       17.10
          08/16/1966       14.40
          08/17/1966       11.80
          08/18/1966       11.40
          08/19/1966       10.70
          08/20/1966       10.40
          08/21/1966        7.31
          08/22/1966       10.00
          08/23/1966       11.60
          08/24/1966       15.10
          08/25/1966       16.30
          08/26/1966       12.90
          08/27/1966        8.89
          08/28/1966        2.83
          08/29/1966       10.30
          08/30/1966       14.50
          08/31/1966       17.20
          09/01/1966       22.50
          09/02/1966       34.50
          09/03/1966       30.60
          09/04/1966       25.20
          09/05/1966       27.50
          09/06/1966       14.00
          09/07/1966       13.10
          09/08/1966       11.00
          09/09/1966       13.10
          09/10/1966       16.90
          09/11/1966       20.20
          09/12/1966       20.60
          09/13/1966       14.10
          09/14/1966       12.10
          09/15/1966       16.50
          09/16/1966       17.60
          09/17/1966       16.40
          09/18/1966       12.50
          09/19/1966       14.90
          09/20/1966       18.80
          09/21/1966       18.10
          09/22/1966       18.20
          09/23/1966       15.50
          09/24/1966       13.40
          09/25/1966       15.70
          09/26/1966       19.50
          09/27/1966       23.60
          09/28/1966       21.70
          09/29/1966       24.80
          09/30/1966       20.40
          10/01/1966       14.60
          10/02/1966        5.72
          10/03/1966       18.70
          10/04/1966       17.10
          10/05/1966       18.00
          10/06/1966        7.45
          10/07/1966       11.50
          10/08/1966        7.39
          10/09/1966        0.14
          10/10/1966        4.02
          10/11/1966        6.29
          10/12/1966       10.20
          10/13/1966        7.84
          10/14/1966        7.42
          10/15/1966        2.15
          10/16/1966        2.57
          10/17/1966        3.40
          10/18/1966        1.82
          10/19/1966        0.65
          10/20/1966        1.81
          10/21/1966        7.67
          10/22/1966        9.20
          10/23/1966        1.53
          10/24/1966        1.40
          10/25/1966        1.46
          10/26/1966        3.91
          10/27/1966        7.62
          10/28/1966        3.62
          10/29/1966        0.00
          10/30/1966        0.02
          10/31/1966        0.02
          11/01/1966        5.92
          11/02/1966        6.74
          11/03/1966        6.51
          11/04/1966       13.40
          11/05/1966       13.10
          11/06/1966       10.60
          11/07/1966       11.30
          11/08/1966       13.10
          11/09/1966        9.32
          11/10/1966       11.30
          11/11/1966       14.10
          11/12/1966        9.37
          11/13/1966        8.52
          11/14/1966       16.40
          11/15/1966       16.10
          11/16/1966       15.80
          11/17/1966       16.90
          11/18/1966       18.20
          11/19/1966       15.50
          11/20/1966       18.60
          11/21/1966       24.90
          11/22/1966       30.60
          11/23/1966       25.90
          11/24/1966       21.50
          11/25/1966       22.90
          11/26/1966       24.30
          11/27/1966       15.40
          11/28/1966       10.90
          11/29/1966       13.80
          11/30/1966       12.10
          12/01/1966        7.90
          12/02/1966        9.68
          12/03/1966        5.83
          12/04/1966        5.35
          12/05/1966        8.21
          12/06/1966       14.00
          12/07/1966       14.30
          12/08/1966       13.70
          12/09/1966       12.50
          12/10/1966       10.40
          12/11/1966        1.70
          12/12/1966        8.35
          12/13/1966       11.00
          12/14/1966       12.00
          12/15/1966       11.40
          12/16/1966       13.50
          12/17/1966        8.10
          12/18/1966        9.57
          12/19/1966       21.40
          12/20/1966       20.00
          12/21/1966       19.40
          12/22/1966       19.50
          12/23/1966       19.10
          12/24/1966       16.70
          12/25/1966        2.21
          12/26/1966       10.50
          12/27/1966       31.70
          12/28/1966       34.80
          12/29/1966       33.10
          12/30/1966       35.10
          12/31/1966       30.30
          01/01/1967       29.20
          01/02/1967       38.20
          01/03/1967       35.70
          01/04/1967       37.10
          01/05/1967       36.00
          01/06/1967       37.70
          01/07/1967       37.40
          01/08/1967       28.90
          01/09/1967       23.70
          01/10/1967       10.60
          01/11/1967       18.50
          01/12/1967       26.20
          01/13/1967       18.40
          01/14/1967       10.60
          01/15/1967        7.45
          01/16/1967       14.40
          01/17/1967       16.30
          01/18/1967       16.90
          01/19/1967       16.90
          01/20/1967       22.30
          01/21/1967       21.40
          01/22/1967       19.00
          01/23/1967       15.30
          01/24/1967       16.00
          01/25/1967       21.10
          01/26/1967       24.70
          01/27/1967       26.40
          01/28/1967       28.60
          01/29/1967       19.10
          01/30/1967       21.50
          01/31/1967       19.50
          02/01/1967       26.40
          02/02/1967       27.50
          02/03/1967       26.80
          02/04/1967       21.20
          02/05/1967        8.55
          02/06/1967       11.90
          02/07/1967       15.30
          02/08/1967       14.00
          02/09/1967       12.20
          02/10/1967       10.30
          02/11/1967        6.94
          02/12/1967        4.76
          02/13/1967        6.57
          02/14/1967       11.50
          02/15/1967       12.30
          02/16/1967        8.35
          02/17/1967       10.40
          02/18/1967        3.77
          02/19/1967        0.26
          02/20/1967        9.74
          02/21/1967       14.10
          02/22/1967       13.50
          02/23/1967       15.00
          02/24/1967       17.70
          02/25/1967       17.20
          02/26/1967       10.50
          02/27/1967       17.40
          02/28/1967       13.90
          03/01/1967        8.47
          03/02/1967        6.77
          03/03/1967        8.58
          03/04/1967        7.36
          03/05/1967        3.74
          03/06/1967        3.40
          03/07/1967        9.63
          03/08/1967        9.23
          03/09/1967        8.27
          03/10/1967        8.33
          03/11/1967        5.75
          03/12/1967        4.08
          03/13/1967       15.60
          03/14/1967       19.10
          03/15/1967       17.40
          03/16/1967       18.80
          03/17/1967       18.00
          03/18/1967       12.40
          03/19/1967       18.00
          03/20/1967       19.90
          03/21/1967       23.50
          03/22/1967       24.70
          03/23/1967       24.90
          03/24/1967       21.80
          03/25/1967       18.60
          03/26/1967       14.10
          03/27/1967       12.70
          03/28/1967       11.00
          03/29/1967       13.90
          03/30/1967       12.60
          03/31/1967       14.50
          04/01/1967       11.30
          04/02/1967        8.21
          04/03/1967        9.68
          04/04/1967       17.10
          04/05/1967       18.70
          04/06/1967       19.10
          04/07/1967       20.40
          04/08/1967       15.80
          04/09/1967       16.50
          04/10/1967       27.90
          04/11/1967       28.30
          04/12/1967       24.80
          04/13/1967       30.90
          04/14/1967       32.30
          04/15/1967       30.60
          04/16/1967       29.40
          04/17/1967       38.20
          04/18/1967       43.30
          04/19/1967       51.30
          04/20/1967       49.30
          04/21/1967       50.10
          04/22/1967       51.30
          04/23/1967       50.10
          04/24/1967       49.60
          04/25/1967       51.00
          04/26/1967       53.50
          04/27/1967       53.00
          04/28/1967       51.00
          04/29/1967       48.70
          04/30/1967       39.60
          05/01/1967       44.70
          05/02/1967       50.40
          05/03/1967       49.80
          05/04/1967       51.80
          05/05/1967       53.20
          05/06/1967       51.80
          05/07/1967       51.80
          05/08/1967       58.30
          05/09/1967       60.00
          05/10/1967       59.50
          05/11/1967       64.00
          05/12/1967       69.90
          05/13/1967       64.80
          05/14/1967       59.20
          05/15/1967       37.40
          05/16/1967       33.10
          05/17/1967       24.20
          05/18/1967       23.90
          05/19/1967       18.80
          05/20/1967       16.30
          05/21/1967        8.50
          05/22/1967        5.13
          05/23/1967       11.30
          05/24/1967        4.76
          05/25/1967       11.90
          05/26/1967       12.00
          05/27/1967        7.62
          05/28/1967        1.34
          05/29/1967        9.60
          05/30/1967        9.00
          05/31/1967       11.00
          06/01/1967       19.10
          06/02/1967       22.30
          06/03/1967       12.30
          06/04/1967       13.20
          06/05/1967       28.00
          06/06/1967       29.70
          06/07/1967       34.00
          06/08/1967       42.50
          06/09/1967       44.50
          06/10/1967       39.60
          06/11/1967       30.90
          06/12/1967       28.60
          06/13/1967       26.20
          06/14/1967       30.30
          06/15/1967       39.90
          06/16/1967       43.60
          06/17/1967       43.60
          06/18/1967       40.50
          06/19/1967       47.90
          06/20/1967       53.00
          06/21/1967       51.80
          06/22/1967       54.40
          06/23/1967       52.10
          06/24/1967       46.70
          06/25/1967       39.60
          06/26/1967       48.40
          06/27/1967       48.40
          06/28/1967       50.40
          06/29/1967       48.70
          06/30/1967       47.00
          07/01/1967       41.10
          07/02/1967       30.30
          07/03/1967       41.10
          07/04/1967       44.50
          07/05/1967       46.70
          07/06/1967       47.00
          07/07/1967       46.70
          07/08/1967       36.80
          07/09/1967       28.10
          07/10/1967       32.60
          07/11/1967       31.70
          07/12/1967       32.30
          07/13/1967       30.60
          07/14/1967       29.70
          07/15/1967       26.40
          07/16/1967       16.30
          07/17/1967       21.70
          07/18/1967       14.50
          07/19/1967        6.26
          07/20/1967       11.40
          07/21/1967        8.92
          07/22/1967        3.77
          07/23/1967        1.46
          07/24/1967        9.29
          07/25/1967        9.20
          07/26/1967        5.38
          07/27/1967       10.20
          07/28/1967       10.70
          07/29/1967        6.23
          07/30/1967        3.96
          07/31/1967        4.33
          08/01/1967        9.74
          08/02/1967        9.94
          08/03/1967        9.91
          08/04/1967       10.30
          08/05/1967        6.17
          08/06/1967        3.00
          08/07/1967       12.80
          08/08/1967       13.50
          08/09/1967       12.90
          08/10/1967       11.10
          08/11/1967        5.24
          08/12/1967        4.62
          08/13/1967        1.33
          08/14/1967       17.00
          08/15/1967       19.50
          08/16/1967       17.10
          08/17/1967       16.60
          08/18/1967       10.60
          08/19/1967       16.50
          08/20/1967       17.60
          08/21/1967       24.70
          08/22/1967       33.10
          08/23/1967       31.10
          08/24/1967       17.70
          08/25/1967       29.20
          08/26/1967       31.10
          08/27/1967       17.60
          08/28/1967        6.00
          08/29/1967        5.61
          08/30/1967        6.99
          08/31/1967        4.81
          09/01/1967        6.46
          09/02/1967        3.96
          09/03/1967        3.65
          09/04/1967        2.10
          09/05/1967        3.34
          09/06/1967        0.85
          09/07/1967        1.97
          09/08/1967        1.56
          09/09/1967        4.08
          09/10/1967        1.08
          09/11/1967        4.84
          09/12/1967        1.98
          09/13/1967        4.13
          09/14/1967        3.68
          09/15/1967        8.35
          09/16/1967        6.71
          09/17/1967        1.91
          09/18/1967        0.84
          09/19/1967        0.00
          09/20/1967        0.00
          09/21/1967        0.00
          09/22/1967        0.00
          09/23/1967        0.00
          09/24/1967        0.00
          09/25/1967        0.00
          09/26/1967        0.00
          09/27/1967        0.00
          09/28/1967        0.00
          09/29/1967        0.00
          09/30/1967        0.00
          10/01/1967        3.65
          10/02/1967        3.14
          10/03/1967        3.62
          10/04/1967        2.72
          10/05/1967        5.35
          10/06/1967        1.90
          10/07/1967        1.64
          10/08/1967        1.22
          10/09/1967        0.85
          10/10/1967        2.36
          10/11/1967        0.59
          10/12/1967        1.08
          10/13/1967        2.57
          10/14/1967        3.17
          10/15/1967        0.71
          10/16/1967        0.74
          10/17/1967        0.68
          10/18/1967        3.14
          10/19/1967        0.65
          10/20/1967        3.17
          10/21/1967        0.65
          10/22/1967        0.62
          10/23/1967        5.01
          10/24/1967        3.79
          10/25/1967        3.79
          10/26/1967        3.23
          10/27/1967        3.96
          10/28/1967        1.85
          10/29/1967        0.51
          10/30/1967        5.30
          10/31/1967        1.78
          11/01/1967        5.41
          11/02/1967        4.93
          11/03/1967        6.34
          11/04/1967        4.70
          11/05/1967        0.82
          11/06/1967        4.28
          11/07/1967        3.37
          11/08/1967        0.63
          11/09/1967        1.12
          11/10/1967        3.51
          11/11/1967        1.10
          11/12/1967        0.00
          11/13/1967        1.35
          11/14/1967        2.82
          11/15/1967        0.65
          11/16/1967        4.50
          11/17/1967        0.47
          11/18/1967        2.77
          11/19/1967        1.81
          11/20/1967        2.59
          11/21/1967        3.14
          11/22/1967        0.61
          11/23/1967        0.00
          11/24/1967        4.30
          11/25/1967        0.61
          11/26/1967        0.11
          11/27/1967        3.62
          11/28/1967        0.61
          11/29/1967        0.90
          11/30/1967        2.19
          12/01/1967        2.48
          12/02/1967        0.87
          12/03/1967        1.34
          12/04/1967        4.73
          12/05/1967        3.37
          12/06/1967        3.00
          12/07/1967        1.41
          12/08/1967        1.07
          12/09/1967        1.38
          12/10/1967        0.95
          12/11/1967        1.92
          12/12/1967        2.61
          12/13/1967        3.23
          12/14/1967        3.06
          12/15/1967        1.51
          12/16/1967        1.33
          12/17/1967        1.33
          12/18/1967        2.53
          12/19/1967        0.48
          12/20/1967        0.00
          12/21/1967        5.75
          12/22/1967       11.80
          12/23/1967        8.52
          12/24/1967        3.23
          12/25/1967        0.00
          12/26/1967        7.48
          12/27/1967        5.38
          12/28/1967        6.91
          12/29/1967        7.62
          12/30/1967        2.35
          12/31/1967        0.00
          01/01/1968        0.75
          01/02/1968        2.94
          01/03/1968        2.03
          01/04/1968        1.10
          01/05/1968        2.77
          01/06/1968        3.88
          01/07/1968        2.57
          01/08/1968        2.83
          01/09/1968        0.60
          01/10/1968        0.75
          01/11/1968        2.64
          01/12/1968        0.57
          01/13/1968        2.44
          01/14/1968        0.29
          01/15/1968        4.42
          01/16/1968        7.25
          01/17/1968        4.50
          01/18/1968        2.11
          01/19/1968        1.66
          01/20/1968        1.18
          01/21/1968        0.73
          01/22/1968        2.20
          01/23/1968        3.57
          01/24/1968        3.96
          01/25/1968        2.42
          01/26/1968        1.94
          01/27/1968        0.00
          01/28/1968        1.30
          01/29/1968        1.86
          01/30/1968        1.11
          01/31/1968        3.17
          02/01/1968        2.38
          02/02/1968        1.94
          02/03/1968        0.00
          02/04/1968        0.78
          02/05/1968        1.69
          02/06/1968        4.62
          02/07/1968        4.87
          02/08/1968        6.09
          02/09/1968        3.57
          02/10/1968        1.83
          02/11/1968        0.00
          02/12/1968        3.54
          02/13/1968        2.29
          02/14/1968        0.75
          02/15/1968        3.23
          02/16/1968        0.59
          02/17/1968        0.72
          02/18/1968        0.36
          02/19/1968        2.10
          02/20/1968        3.40
          02/21/1968        3.43
          02/22/1968        2.54
          02/23/1968        2.89
          02/24/1968        3.09
          02/25/1968        1.38
          02/26/1968        1.32
          02/27/1968        2.28
          02/28/1968        3.48
          02/29/1968        3.48
          03/01/1968        2.71
          03/02/1968        1.93
          03/03/1968        0.00
          03/04/1968        0.36
          03/05/1968        0.64
          03/06/1968        0.45
          03/07/1968        0.00
          03/08/1968        1.84
          03/09/1968        4.08
          03/10/1968        2.36
          03/11/1968        1.28
          03/12/1968        2.07
          03/13/1968        4.02
          03/14/1968        2.68
          03/15/1968        4.81
          03/16/1968        3.68
          03/17/1968        0.00
          03/18/1968        4.42
          03/19/1968        4.64
          03/20/1968        3.11
          03/21/1968        3.54
          03/22/1968        5.58
          03/23/1968        1.26
          03/24/1968        0.00
          03/25/1968        4.62
          03/26/1968        6.17
          03/27/1968        6.80
          03/28/1968        6.77
          03/29/1968       11.60
          03/30/1968       11.80
          03/31/1968        7.39
          04/01/1968       14.10
          04/02/1968       12.70
          04/03/1968       12.40
          04/04/1968       13.30
          04/05/1968       17.50
          04/06/1968       17.80
          04/07/1968       15.60
          04/08/1968       23.60
          04/09/1968       23.70
          04/10/1968       20.60
          04/11/1968       22.60
          04/12/1968       12.80
          04/13/1968        6.46
          04/14/1968        2.86
          04/15/1968        9.51
          04/16/1968       11.80
          04/17/1968       11.50
          04/18/1968       11.50
          04/19/1968        9.57
          04/20/1968        8.24
          04/21/1968        3.34
          04/22/1968        9.77
          04/23/1968        9.00
          04/24/1968        8.01
          04/25/1968        8.10
          04/26/1968        8.69
          04/27/1968       11.80
          04/28/1968        8.33
          04/29/1968        8.66
          04/30/1968       20.30
          05/01/1968       23.20
          05/02/1968       23.10
          05/03/1968       22.60
          05/04/1968       16.10
          05/05/1968        5.24
          05/06/1968       13.00
          05/07/1968       17.30
          05/08/1968       17.10
          05/09/1968       17.40
          05/10/1968       16.60
          05/11/1968       15.50
          05/12/1968       10.80
          05/13/1968        5.89
          05/14/1968        9.32
          05/15/1968        6.34
          05/16/1968        8.16
          05/17/1968       12.60
          05/18/1968        7.73
          05/19/1968        3.34
          05/20/1968        1.57
          05/21/1968        1.66
          05/22/1968        1.44
          05/23/1968        5.41
          05/24/1968        4.11
          05/25/1968        3.17
          05/26/1968        1.87
          05/27/1968        7.99
          05/28/1968        7.65
          05/29/1968        5.78
          05/30/1968        7.84
          05/31/1968        7.87
          06/01/1968        7.36
          06/02/1968        6.26
          06/03/1968       16.60
          06/04/1968       19.90
          06/05/1968       23.30
          06/06/1968       30.60
          06/07/1968       34.00
          06/08/1968       34.80
          06/09/1968       31.70
          06/10/1968       37.70
          06/11/1968       46.20
          06/12/1968       48.10
          06/13/1968       44.70
          06/14/1968       50.40
          06/15/1968       47.60
          06/16/1968       43.30
          06/17/1968       44.70
          06/18/1968       44.20
          06/19/1968       37.40
          06/20/1968       33.10
          06/21/1968       33.10
          06/22/1968       20.90
          06/23/1968        7.99
          06/24/1968        2.94
          06/25/1968        4.98
          06/26/1968        1.70
          06/27/1968        3.71
          06/28/1968        4.84
          06/29/1968        3.45
          06/30/1968        0.95
          07/01/1968        2.16
          07/02/1968        2.72
          07/03/1968        8.07
          07/04/1968        3.74
          07/05/1968        4.81
          07/06/1968        2.97
          07/07/1968        0.10
          07/08/1968        0.10
          07/09/1968        3.37
          07/10/1968        1.01
          07/11/1968        1.14
          07/12/1968       10.10
          07/13/1968       10.70
          07/14/1968        5.13
          07/15/1968        6.54
          07/16/1968       13.10
          07/17/1968       19.00
          07/18/1968       28.20
          07/19/1968       28.20
          07/20/1968       24.20
          07/21/1968       19.40
          07/22/1968       26.50
          07/23/1968       27.40
          07/24/1968       27.80
          07/25/1968       28.60
          07/26/1968       28.60
          07/27/1968       19.10
          07/28/1968       12.20
          07/29/1968       17.60
          07/30/1968       14.80
          07/31/1968       14.30
          08/01/1968       13.60
          08/02/1968       11.50
          08/03/1968        9.37
          08/04/1968        4.28
          08/05/1968        6.17
          08/06/1968        7.42
          08/07/1968        6.00
          08/08/1968        5.41
          08/09/1968        6.74
          08/10/1968        4.62
          08/11/1968        3.71
          08/12/1968        8.01
          08/13/1968        7.93
          08/14/1968        6.37
          08/15/1968        0.17
          08/16/1968        2.77
          08/17/1968        3.11
          08/18/1968        2.50
          08/19/1968        6.34
          08/20/1968       10.80
          08/21/1968       10.90
          08/22/1968       10.40
          08/23/1968       11.00
          08/24/1968       12.00
          08/25/1968        9.54
          08/26/1968       21.40
          08/27/1968       24.80
          08/28/1968       25.10
          08/29/1968       24.40
          08/30/1968       21.30
          08/31/1968       18.50
          09/01/1968        6.00
          09/02/1968        6.94
          09/03/1968       17.30
          09/04/1968       19.20
          09/05/1968       20.30
          09/06/1968       17.80
          09/07/1968       15.50
          09/08/1968       12.30
          09/09/1968       21.40
          09/10/1968       12.00
          09/11/1968        7.76
          09/12/1968        9.51
          09/13/1968        9.88
          09/14/1968        6.06
          09/15/1968        5.13
          09/16/1968       10.20
          09/17/1968        5.66
          09/18/1968        4.50
          09/19/1968        5.86
          09/20/1968        6.68
          09/21/1968        5.97
          09/22/1968        4.08
          09/23/1968       11.60
          09/24/1968       12.50
          09/25/1968       10.10
          09/26/1968       11.50
          09/27/1968       11.60
          09/28/1968       12.30
          09/29/1968       11.40
          09/30/1968       14.50
          10/01/1968       16.40
          10/02/1968       15.40
          10/03/1968       14.30
          10/04/1968       14.60
          10/05/1968       14.80
          10/06/1968       14.00
          10/07/1968       13.80
          10/08/1968       14.50
          10/09/1968       16.30
          10/10/1968       13.40
          10/11/1968       12.80
          10/12/1968       11.80
          10/13/1968        8.66
          10/14/1968        7.70
          10/15/1968        7.87
          10/16/1968        5.89
          10/17/1968        5.21
          10/18/1968        6.40
          10/19/1968        6.20
          10/20/1968        5.58
          10/21/1968        8.13
          10/22/1968        7.76
          10/23/1968        4.05
          10/24/1968        6.88
          10/25/1968        7.11
          10/26/1968        6.51
          10/27/1968        3.09
          10/28/1968        9.85
          10/29/1968        9.34
          10/30/1968        7.87
          10/31/1968        8.78
          11/01/1968       10.40
          11/02/1968        8.98
          11/03/1968       10.40
          11/04/1968       14.40
          11/05/1968       15.30
          11/06/1968       14.80
          11/07/1968       13.90
          11/08/1968       12.30
          11/09/1968        7.48
          11/10/1968        2.24
          11/11/1968       10.10
          11/12/1968       18.40
          11/13/1968       17.30
          11/14/1968       10.20
          11/15/1968        9.03
          11/16/1968       15.40
          11/17/1968       12.50
          11/18/1968       23.40
          11/19/1968       19.60
          11/20/1968       15.70
          11/21/1968       14.10
          11/22/1968       14.00
          11/23/1968       11.80
          11/24/1968        4.25
          11/25/1968       23.00
          11/26/1968       20.70
          11/27/1968       21.80
          11/28/1968       17.20
          11/29/1968       21.30
          11/30/1968       17.20
          12/01/1968       11.90
          12/02/1968        7.62
          12/03/1968        7.76
          12/04/1968        7.99
          12/05/1968        8.66
          12/06/1968        8.86
          12/07/1968        8.55
          12/08/1968        3.34
          12/09/1968        9.00
          12/10/1968       10.00
          12/11/1968       10.30
          12/12/1968        8.66
          12/13/1968        8.61
          12/14/1968        8.10
          12/15/1968        7.36
          12/16/1968        8.66
          12/17/1968        8.61
          12/18/1968        8.13
          12/19/1968        9.77
          12/20/1968       11.90
          12/21/1968       10.40
          12/22/1968        5.89
          12/23/1968       11.10
          12/24/1968       10.10
          12/25/1968        3.74
          12/26/1968       12.90
          12/27/1968       15.40
          12/28/1968       16.60
          12/29/1968       18.80
          12/30/1968       22.60
          12/31/1968       23.20
          01/01/1969       23.80
          01/02/1969       32.30
          01/03/1969       32.30
          01/04/1969       28.00
          01/05/1969       24.40
          01/06/1969       37.90
          01/07/1969       43.00
          01/08/1969       43.00
          01/09/1969       49.00
          01/10/1969       49.60
          01/11/1969       44.20
          01/12/1969       44.20
          01/13/1969       48.10
          01/14/1969       47.90
          01/15/1969       53.00
          01/16/1969       47.00
          01/17/1969       47.90
          01/18/1969       53.80
          01/19/1969       56.90
          01/20/1969       58.00
          01/21/1969       55.50
          01/22/1969       54.90
          01/23/1969       54.40
          01/24/1969       53.80
          01/25/1969       48.10
          01/26/1969       39.60
          01/27/1969       47.90
          01/28/1969       43.30
          01/29/1969       45.60
          01/30/1969       37.70
          01/31/1969       41.60
          02/01/1969       37.40
          02/02/1969       27.40
          02/03/1969       25.70
          02/04/1969       24.10
          02/05/1969       29.20
          02/06/1969       26.40
          02/07/1969       21.90
          02/08/1969       20.00
          02/09/1969       14.30
          02/10/1969       22.20
          02/11/1969       24.00
          02/12/1969       25.00
          02/13/1969       19.00
          02/14/1969       10.90
          02/15/1969        8.83
          02/16/1969        4.84
          02/17/1969        5.41
          02/18/1969        6.17
          02/19/1969       10.60
          02/20/1969        4.16
          02/21/1969        3.94
          02/22/1969        3.28
          02/23/1969        1.03
          02/24/1969        0.00
          02/25/1969        1.27
          02/26/1969        2.36
          02/27/1969        2.01
          02/28/1969        7.96
          03/01/1969        1.73
          03/02/1969        1.51
          03/03/1969        3.34
          03/04/1969        2.57
          03/05/1969        1.25
          03/06/1969        2.92
          03/07/1969       10.90
          03/08/1969        7.42
          03/09/1969        1.71
          03/10/1969        3.03
          03/11/1969        1.93
          03/12/1969        0.33
          03/13/1969        4.50
          03/14/1969        0.66
          03/15/1969        0.85
          03/16/1969        0.72
          03/17/1969        2.45
          03/18/1969        1.38
          03/19/1969        4.11
          03/20/1969        9.71
          03/21/1969        8.18
          03/22/1969        2.71
          03/23/1969        2.23
          03/24/1969        4.73
          03/25/1969        7.79
          03/26/1969        9.15
          03/27/1969        6.74
          03/28/1969        2.35
          03/29/1969        1.40
          03/30/1969        2.94
          03/31/1969        6.20
          04/01/1969       11.40
          04/02/1969       12.70
          04/03/1969       15.20
          04/04/1969       14.40
          04/05/1969        6.09
          04/06/1969        3.54
          04/07/1969       11.40
          04/08/1969       13.20
          04/09/1969       13.50
          04/10/1969       17.30
          04/11/1969       17.90
          04/12/1969       13.70
          04/13/1969       10.40
          04/14/1969       17.60
          04/15/1969       19.90
          04/16/1969       19.70
          04/17/1969       24.80
          04/18/1969       26.30
          04/19/1969       26.40
          04/20/1969       20.00
          04/21/1969       32.00
          04/22/1969       33.70
          04/23/1969       35.70
          04/24/1969       41.30
          04/25/1969       45.00
          04/26/1969       41.10
          04/27/1969       33.40
          04/28/1969       38.80
          04/29/1969       41.90
          04/30/1969       41.10
          05/01/1969       37.70
          05/02/1969       36.50
          05/03/1969       34.00
          05/04/1969       32.80
          05/05/1969       33.10
          05/06/1969       35.10
          05/07/1969       37.40
          05/08/1969       38.20
          05/09/1969       34.30
          05/10/1969       34.50
          05/11/1969       31.40
          05/12/1969       33.40
          05/13/1969       14.10
          05/14/1969       20.10
          05/15/1969        9.94
          05/16/1969        6.48
          05/17/1969        2.38
          05/18/1969        1.57
          05/19/1969        4.22
          05/20/1969        2.73
          05/21/1969        1.79
          05/22/1969        8.33
          05/23/1969        7.56
          05/24/1969        7.39
          05/25/1969        4.08
          05/26/1969        8.69
          05/27/1969       12.80
          05/28/1969       11.80
          05/29/1969       14.60
          05/30/1969       13.60
          05/31/1969       14.00
          06/01/1969       16.00
          06/02/1969       24.80
          06/03/1969       30.00
          06/04/1969       40.50
          06/05/1969       40.80
          06/06/1969       41.30
          06/07/1969       44.50
          06/08/1969       46.70
          06/09/1969       52.10
          06/10/1969       53.80
          06/11/1969       50.10
          06/12/1969       49.00
          06/13/1969       52.70
          06/14/1969       50.70
          06/15/1969       56.90
          06/16/1969       44.50
          06/17/1969       59.50
          06/18/1969       61.40
          06/19/1969       62.30
          06/20/1969       66.80
          06/21/1969       66.50
          06/22/1969       60.00
          06/23/1969       59.50
          06/24/1969       64.60
          06/25/1969       68.80
          06/26/1969       66.00
          06/27/1969       66.00
          06/28/1969       59.50
          06/29/1969       38.50
          06/30/1969       40.50
          07/01/1969       40.80
          07/02/1969       37.90
          07/03/1969       31.40
          07/04/1969       30.00
          07/05/1969       29.40
          07/06/1969       27.00
          07/07/1969       22.20
          07/08/1969       26.60
          07/09/1969       26.60
          07/10/1969       26.40
          07/11/1969       22.60
          07/12/1969       22.30
          07/13/1969       23.50
          07/14/1969       23.80
          07/15/1969       27.80
          07/16/1969       31.10
          07/17/1969       31.70
          07/18/1969       31.10
          07/19/1969       25.10
          07/20/1969       20.50
          07/21/1969       24.00
          07/22/1969       24.30
          07/23/1969       23.80
          07/24/1969       23.40
          07/25/1969       22.60
          07/26/1969       15.80
          07/27/1969       15.20
          07/28/1969       20.60
          07/29/1969       19.60
          07/30/1969       19.00
          07/31/1969       18.20
          08/01/1969       18.50
          08/02/1969       14.60
          08/03/1969       12.60
          08/04/1969       19.90
          08/05/1969       14.20
          08/06/1969       12.70
          08/07/1969       11.60
          08/08/1969       11.20
          08/09/1969        5.52
          08/10/1969        5.07
          08/11/1969       10.50
          08/12/1969       14.00
          08/13/1969       11.50
          08/14/1969       17.40
          08/15/1969       17.50
          08/16/1969       14.10
          08/17/1969       10.50
          08/18/1969       14.50
          08/19/1969       19.30
          08/20/1969       20.40
          08/21/1969       18.10
          08/22/1969       16.10
          08/23/1969       10.30
          08/24/1969        7.79
          08/25/1969        5.97
          08/26/1969        6.99
          08/27/1969        6.43
          08/28/1969        6.80
          08/29/1969        5.80
          08/30/1969        3.60
          08/31/1969        1.65
          09/01/1969        2.04
          09/02/1969        1.19
          09/03/1969        0.84
          09/04/1969        0.00
          09/05/1969        1.09
          09/06/1969        1.49
          09/07/1969        1.36
          09/08/1969        0.85
          09/09/1969        0.00
          09/10/1969        1.43
          09/11/1969        6.71
          09/12/1969        6.06
          09/13/1969        3.43
          09/14/1969        1.06
          09/15/1969        2.24
          09/16/1969        2.10
          09/17/1969        1.70
          09/18/1969        2.62
          09/19/1969        5.38
          09/20/1969        4.59
          09/21/1969        2.00
          09/22/1969        7.28
          09/23/1969        7.14
          09/24/1969        4.36
          09/25/1969        1.70
          09/26/1969        1.98
          09/27/1969        2.04
          09/28/1969        0.00
          09/29/1969        1.16
          09/30/1969        2.20
          10/01/1969        2.58
          10/02/1969        2.41
          10/03/1969        5.78
          10/04/1969        5.10
          10/05/1969        1.09
          10/06/1969        1.17
          10/07/1969        1.62
          10/08/1969        6.43
          10/09/1969        8.72
          10/10/1969        7.65
          10/11/1969        2.13
          10/12/1969        1.10
          10/13/1969        2.09
          10/14/1969        8.27
          10/15/1969        9.63
          10/16/1969       12.90
          10/17/1969       13.30
          10/18/1969       11.20
          10/19/1969        3.91
          10/20/1969        7.31
          10/21/1969       10.30
          10/22/1969       10.20
          10/23/1969       10.10
          10/24/1969        9.60
          10/25/1969        4.19
          10/26/1969        3.96
          10/27/1969        7.82
          10/28/1969       10.10
          10/29/1969        9.57
          10/30/1969       13.70
          10/31/1969       15.10
          11/01/1969       12.60
          11/02/1969       11.50
          11/03/1969        8.83
          11/04/1969       11.40
          11/05/1969       15.30
          11/06/1969       15.10
          11/07/1969       15.10
          11/08/1969       11.40
          11/09/1969       11.40
          11/10/1969       15.30
          11/11/1969       17.00
          11/12/1969       17.90
          11/13/1969       17.90
          11/14/1969       17.40
          11/15/1969       13.20
          11/16/1969       10.70
          11/17/1969       15.10
          11/18/1969       15.90
          11/19/1969       17.30
          11/20/1969       13.20
          11/21/1969       11.90
          11/22/1969        9.71
          11/23/1969        8.07
          11/24/1969        8.86
          11/25/1969       13.40
          11/26/1969        8.78
          11/27/1969        3.26
          11/28/1969        4.79
          11/29/1969        4.28
          11/30/1969        3.96
          12/01/1969        9.26
          12/02/1969       12.70
          12/03/1969       16.80
          12/04/1969       17.10
          12/05/1969       11.00
          12/06/1969       10.40
          12/07/1969       10.40
          12/08/1969        4.33
          12/09/1969        2.94
          12/10/1969        5.07
          12/11/1969        2.22
          12/12/1969        4.84
          12/13/1969        1.59
          12/14/1969        1.53
          12/15/1969        3.68
          12/16/1969        8.95
          12/17/1969        9.74
          12/18/1969        5.21
          12/19/1969        5.49
          12/20/1969        3.06
          12/21/1969        2.97
          12/22/1969        8.69
          12/23/1969        9.29
          12/24/1969        4.36
          12/25/1969        1.50
          12/26/1969        9.20
          12/27/1969        6.17
          12/28/1969        4.70
          12/29/1969        5.32
          12/30/1969        8.55
          12/31/1969       11.00
          01/01/1970        7.50
          01/02/1970       11.10
          01/03/1970        8.75
          01/04/1970        4.70
          01/05/1970        5.44
          01/06/1970        5.27
          01/07/1970        5.21
          01/08/1970        5.89
          01/09/1970        7.76
          01/10/1970        6.57
          01/11/1970        5.10
          01/12/1970        9.17
          01/13/1970        8.95
          01/14/1970        5.24
          01/15/1970        7.67
          01/16/1970        7.42
          01/17/1970        6.74
          01/18/1970        6.06
          01/19/1970        7.36
          01/20/1970        3.31
          01/21/1970        1.88
          01/22/1970        1.33
          01/23/1970        2.04
          01/24/1970        1.42
          01/25/1970        0.87
          01/26/1970        5.58
          01/27/1970        6.51
          01/28/1970        3.62
          01/29/1970        1.57
          01/30/1970        1.80
          01/31/1970        1.35
          02/01/1970        0.92
          02/02/1970        2.42
          02/03/1970        1.89
          02/04/1970        5.58
          02/05/1970        4.79
          02/06/1970        2.78
          02/07/1970        1.35
          02/08/1970        0.95
          02/09/1970        1.50
          02/10/1970        1.46
          02/11/1970        6.09
          02/12/1970        6.68
          02/13/1970        7.36
          02/14/1970        3.31
          02/15/1970        1.19
          02/16/1970        1.09
          02/17/1970        1.45
          02/18/1970        6.85
          02/19/1970        5.66
          02/20/1970        3.54
          02/21/1970        1.66
          02/22/1970        1.05
          02/23/1970        2.14
          02/24/1970        5.15
          02/25/1970        6.68
          02/26/1970        6.71
          02/27/1970        3.74
          02/28/1970        1.53
          03/01/1970        0.99
          03/02/1970        6.80
          03/03/1970       12.20
          03/04/1970       13.80
          03/05/1970       12.70
          03/06/1970        8.98
          03/07/1970        7.96
          03/08/1970        5.89
          03/09/1970        9.26
          03/10/1970       13.60
          03/11/1970       14.90
          03/12/1970       13.40
          03/13/1970       10.60
          03/14/1970       12.40
          03/15/1970        8.41
          03/16/1970        5.15
          03/17/1970        7.25
          03/18/1970        5.32
          03/19/1970        4.50
          03/20/1970        3.54
          03/21/1970        3.99
          03/22/1970        3.60
          03/23/1970        7.62
          03/24/1970       14.10
          03/25/1970       15.70
          03/26/1970       14.90
          03/27/1970       11.90
          03/28/1970       10.10
          03/29/1970        7.96
          03/30/1970       14.80
          03/31/1970       19.10
          04/01/1970       18.50
          04/02/1970       22.70
          04/03/1970       23.90
          04/04/1970       21.60
          04/05/1970       19.10
          04/06/1970       26.40
          04/07/1970       28.90
          04/08/1970       28.90
          04/09/1970       28.00
          04/10/1970       26.70
          04/11/1970       22.90
          04/12/1970       14.20
          04/13/1970       10.80
          04/14/1970       10.80
          04/15/1970       12.70
          04/16/1970        3.48
          04/17/1970        1.42
          04/18/1970        2.62
          04/19/1970        1.92
          04/20/1970        2.55
          04/21/1970        6.26
          04/22/1970        9.85
          04/23/1970       11.40
          04/24/1970       11.00
          04/25/1970       11.10
          04/26/1970       11.20
          04/27/1970       19.60
          04/28/1970       34.30
          04/29/1970       39.90
          04/30/1970       43.00
          05/01/1970       45.60
          05/02/1970       41.90
          05/03/1970       43.60
          05/04/1970       58.90
          05/05/1970       39.40
          05/06/1970       42.20
          05/07/1970       47.90
          05/08/1970       56.40
          05/09/1970       53.50
          05/10/1970       43.60
          05/11/1970       38.50
          05/12/1970       40.50
          05/13/1970       43.30
          05/14/1970       42.20
          05/15/1970       40.80
          05/16/1970       20.80
          05/17/1970        8.38
          05/18/1970        7.28
          05/19/1970        5.89
          05/20/1970        4.96
          05/21/1970        6.68
          05/22/1970        4.30
          05/23/1970        2.16
          05/24/1970        3.65
          05/25/1970        1.10
          05/26/1970        0.88
          05/27/1970        0.88
          05/28/1970        1.70
          05/29/1970        1.70
          05/30/1970        2.09
          05/31/1970        0.22
          06/01/1970        2.67
          06/02/1970        0.64
          06/03/1970        0.62
          06/04/1970        1.77
          06/05/1970        1.07
          06/06/1970        0.65
          06/07/1970        0.72
          06/08/1970        3.23
          06/09/1970        6.23
          06/10/1970        8.18
          06/11/1970        6.43
          06/12/1970        6.31
          06/13/1970        2.23
          06/14/1970        5.30
          06/15/1970        9.60
          06/16/1970       11.10
          06/17/1970       19.70
          06/18/1970       21.30
          06/19/1970       21.70
          06/20/1970       23.60
          06/21/1970       23.60
          06/22/1970       32.00
          06/23/1970       30.60
          06/24/1970       26.50
          06/25/1970       21.00
          06/26/1970       18.10
          06/27/1970       15.00
          06/28/1970       11.40
          06/29/1970        8.78
          06/30/1970        4.36
          07/01/1970        3.62
          07/02/1970        4.45
          07/03/1970        4.81
          07/04/1970        5.86
          07/05/1970        1.76
          07/06/1970        6.97
          07/07/1970        8.44
          07/08/1970        9.63
          07/09/1970        9.60
          07/10/1970       14.10
          07/11/1970       14.20
          07/12/1970       12.40
          07/13/1970       18.50
          07/14/1970       25.80
          07/15/1970       25.50
          07/16/1970        6.12
          07/17/1970        7.36
          07/18/1970        6.71
          07/19/1970        2.42
          07/20/1970        5.47
          07/21/1970        8.21
          07/22/1970        2.13
          07/23/1970        3.31
          07/24/1970        1.73
          07/25/1970        2.21
          07/26/1970        0.47
          07/27/1970        4.59
          07/28/1970        7.19
          07/29/1970        6.85
          07/30/1970        7.11
          07/31/1970        6.60
          08/01/1970        6.12
          08/02/1970        2.43
          08/03/1970        9.23
          08/04/1970       16.30
          08/05/1970       14.00
          08/06/1970       15.30
          08/07/1970       15.20
          08/08/1970        7.99
          08/09/1970        3.60
          08/10/1970        7.79
          08/11/1970       18.00
          08/12/1970       21.30
          08/13/1970       22.40
          08/14/1970       23.90
          08/15/1970       24.90
          08/16/1970       26.50
          08/17/1970       21.50
          08/18/1970       19.40
          08/19/1970       21.20
          08/20/1970       22.10
          08/21/1970       20.50
          08/22/1970       10.50
          08/23/1970        9.26
          08/24/1970        5.38
          08/25/1970        7.14
          08/26/1970        7.99
          08/27/1970        7.76
          08/28/1970        7.53
          08/29/1970        7.59
          08/30/1970        4.36
          08/31/1970        4.30
          09/01/1970        9.54
          09/02/1970       10.30
          09/03/1970       10.90
          09/04/1970       14.30
          09/05/1970       13.50
          09/06/1970       11.10
          09/07/1970        8.81
          09/08/1970       11.70
          09/09/1970       14.70
          09/10/1970       11.60
          09/11/1970        5.86
          09/12/1970        6.68
          09/13/1970        4.02
          09/14/1970        4.73
          09/15/1970        5.15
          09/16/1970       10.20
          09/17/1970       10.80
          09/18/1970        8.72
          09/19/1970        7.99
          09/20/1970        3.54
          09/21/1970        2.24
          09/22/1970        2.17
          09/23/1970        5.86
          09/24/1970        4.02
          09/25/1970        3.88
          09/26/1970        3.20
          09/27/1970        2.03
          09/28/1970        2.04
          09/29/1970        0.59
          09/30/1970        4.16
          10/01/1970        1.95
          10/02/1970        1.72
          10/03/1970        0.43
          10/04/1970        0.00
          10/05/1970        0.76
          10/06/1970        0.20
          10/07/1970        1.12
          10/08/1970        0.83
          10/09/1970        1.24
          10/10/1970        0.27
          10/11/1970        0.00
          10/12/1970        1.29
          10/13/1970        0.25
          10/14/1970        1.12
          10/15/1970        0.29
          10/16/1970        2.30
          10/17/1970        2.24
          10/18/1970        1.56
          10/19/1970        4.64
          10/20/1970        8.78
          10/21/1970       11.00
          10/22/1970       10.10
          10/23/1970       10.10
          10/24/1970        6.94
          10/25/1970        5.92
          10/26/1970       13.10
          10/27/1970       11.20
          10/28/1970       10.80
          10/29/1970        9.63
          10/30/1970        8.04
          10/31/1970        3.60
          11/01/1970        1.37
          11/02/1970        5.07
          11/03/1970        8.86
          11/04/1970        7.28
          11/05/1970        7.36
          11/06/1970        4.67
          11/07/1970        1.62
          11/08/1970        0.31
          11/09/1970        6.31
          11/10/1970       11.90
          11/11/1970       15.00
          11/12/1970       15.90
          11/13/1970       15.10
          11/14/1970       15.00
          11/15/1970       11.00
          11/16/1970        9.09
          11/17/1970        7.65
          11/18/1970        8.10
          11/19/1970        5.72
          11/20/1970        9.20
          11/21/1970       10.40
          11/22/1970        4.45
          11/23/1970        7.39
          11/24/1970       11.60
          11/25/1970       10.60
          11/26/1970       10.90
          11/27/1970       13.50
          11/28/1970        8.47
          11/29/1970        6.12
          11/30/1970       15.70
          12/01/1970       19.20
          12/02/1970       19.90
          12/03/1970       17.70
          12/04/1970       16.50
          12/05/1970       14.90
          12/06/1970       11.70
          12/07/1970       13.60
          12/08/1970       20.60
          12/09/1970       21.30
          12/10/1970       21.50
          12/11/1970       21.90
          12/12/1970       15.70
          12/13/1970       15.10
          12/14/1970       15.80
          12/15/1970       19.50
          12/16/1970       20.10
          12/17/1970       23.00
          12/18/1970       14.70
          12/19/1970        9.80
          12/20/1970        7.82
          12/21/1970        6.85
          12/22/1970        8.58
          12/23/1970        9.49
          12/24/1970        8.35
          12/25/1970        2.33
          12/26/1970        8.52
          12/27/1970        6.48
          12/28/1970       13.30
          12/29/1970       14.50
          12/30/1970       15.90
          12/31/1970       16.60
          01/01/1971       17.60
          01/02/1971       15.70
          01/03/1971        7.59
          01/04/1971       15.70
          01/05/1971       18.70
          01/06/1971       14.80
          01/07/1971       13.60
          01/08/1971       13.60
          01/09/1971       15.10
          01/10/1971       11.50
          01/11/1971       22.60
          01/12/1971       23.80
          01/13/1971       27.20
          01/14/1971       30.60
          01/15/1971       32.30
          01/16/1971       31.70
          01/17/1971       31.40
          01/18/1971       35.40
          01/19/1971       36.20
          01/20/1971       39.60
          01/21/1971       38.20
          01/22/1971       38.50
          01/23/1971       37.10
          01/24/1971       37.40
          01/25/1971       39.40
          01/26/1971       39.40
          01/27/1971       41.60
          01/28/1971       42.50
          01/29/1971       41.10
          01/30/1971       39.40
          01/31/1971       37.70
          02/01/1971       37.40
          02/02/1971       35.10
          02/03/1971       33.70
          02/04/1971       34.50
          02/05/1971       32.00
          02/06/1971       30.30
          02/07/1971       29.70
          02/08/1971       24.20
          02/09/1971       26.70
          02/10/1971       24.80
          02/11/1971       26.10
          02/12/1971       25.20
          02/13/1971       24.70
          02/14/1971       24.20
          02/15/1971       26.80
          02/16/1971       27.70
          02/17/1971       27.30
          02/18/1971       26.50
          02/19/1971       23.10
          02/20/1971       19.70
          02/21/1971       17.70
          02/22/1971       20.00
          02/23/1971       21.30
          02/24/1971       22.20
          02/25/1971       22.40
          02/26/1971       19.20
          02/27/1971       15.20
          02/28/1971       13.90
          03/01/1971       16.20
          03/02/1971       16.50
          03/03/1971       18.80
          03/04/1971       18.50
          03/05/1971       18.30
          03/06/1971       19.70
          03/07/1971       19.50
          03/08/1971       18.70
          03/09/1971       18.20
          03/10/1971       20.20
          03/11/1971       23.70
          03/12/1971       21.60
          03/13/1971       20.40
          03/14/1971       19.30
          03/15/1971       16.90
          03/16/1971       16.40
          03/17/1971       15.60
          03/18/1971       16.60
          03/19/1971       19.90
          03/20/1971       18.40
          03/21/1971       15.70
          03/22/1971       20.80
          03/23/1971       21.30
          03/24/1971       23.10
          03/25/1971       23.80
          03/26/1971       22.20
          03/27/1971       21.30
          03/28/1971       17.70
          03/29/1971       24.60
          03/30/1971       24.80
          03/31/1971       20.20
          04/01/1971       23.90
          04/02/1971       26.70
          04/03/1971       25.70
          04/04/1971       23.20
          04/05/1971       18.20
          04/06/1971       15.80
          04/07/1971       11.80
          04/08/1971        7.02
          04/09/1971        2.89
          04/10/1971        1.95
          04/11/1971        1.77
          04/12/1971        3.00
          04/13/1971        5.72
          04/14/1971        6.57
          04/15/1971        5.30
          04/16/1971        3.62
          04/17/1971        5.18
          04/18/1971        3.54
          04/19/1971        3.57
          04/20/1971        3.45
          04/21/1971        5.97
          04/22/1971        6.63
          04/23/1971        8.83
          04/24/1971        8.50
          04/25/1971        8.41
          04/26/1971       13.20
          04/27/1971       14.20
          04/28/1971       20.20
          04/29/1971       29.20
          04/30/1971       31.10
          05/01/1971       31.10
          05/02/1971       31.40
          05/03/1971       35.10
          05/04/1971       41.30
          05/05/1971       39.90
          05/06/1971       43.30
          05/07/1971       41.60
          05/08/1971       38.80
          05/09/1971       38.50
          05/10/1971       40.50
          05/11/1971       38.20
          05/12/1971       31.70
          05/13/1971       34.80
          05/14/1971       33.10
          05/15/1971       25.70
          05/16/1971       21.70
          05/17/1971       24.80
          05/18/1971       30.00
          05/19/1971       32.80
          05/20/1971       32.80
          05/21/1971       32.60
          05/22/1971       36.00
          05/23/1971       33.40
          05/24/1971       32.00
          05/25/1971       25.70
          05/26/1971       30.90
          05/27/1971       36.50
          05/28/1971       28.30
          05/29/1971       19.00
          05/30/1971       21.00
          05/31/1971       23.40
          06/01/1971       32.00
          06/02/1971       36.80
          06/03/1971       36.50
          06/04/1971       34.30
          06/05/1971       39.10
          06/06/1971       39.60
          06/07/1971       49.00
          06/08/1971       49.00
          06/09/1971       46.20
          06/10/1971       54.70
          06/11/1971       54.70
          06/12/1971       51.00
          06/13/1971       45.00
          06/14/1971       47.30
          06/15/1971       49.30
          06/16/1971       48.70
          06/17/1971       48.40
          06/18/1971       47.60
          06/19/1971       40.80
          06/20/1971       30.00
          06/21/1971       21.60
          06/22/1971       19.10
          06/23/1971       10.10
          06/24/1971        7.93
          06/25/1971        6.68
          06/26/1971        6.65
          06/27/1971        6.71
          06/28/1971        7.67
          06/29/1971       13.40
          06/30/1971       13.10
          07/01/1971       12.60
          07/02/1971       13.90
          07/03/1971       15.90
          07/04/1971       13.60
          07/05/1971        7.48
          07/06/1971        3.99
          07/07/1971        0.00
          07/08/1971        1.83
          07/09/1971        4.30
          07/10/1971        5.07
          07/11/1971        4.33
          07/12/1971        5.47
          07/13/1971        4.56
          07/14/1971        3.28
          07/15/1971        2.25
          07/16/1971        1.72
          07/17/1971        1.68
          07/18/1971        0.57
          07/19/1971        1.20
          07/20/1971        1.90
          07/21/1971        4.56
          07/22/1971        5.30
          07/23/1971        5.58
          07/24/1971        4.87
          07/25/1971        2.43
          07/26/1971        4.16
          07/27/1971        6.00
          07/28/1971        5.32
          07/29/1971        5.92
          07/30/1971        7.14
          07/31/1971        4.45
          08/01/1971        0.00
          08/02/1971        6.54
          08/03/1971        6.80
          08/04/1971       10.60
          08/05/1971       14.70
          08/06/1971       12.90
          08/07/1971        8.50
          08/08/1971       10.40
          08/09/1971       17.30
          08/10/1971       18.30
          08/11/1971       11.40
          08/12/1971        1.47
          08/13/1971        2.03
          08/14/1971        3.17
          08/15/1971        2.52
          08/16/1971        3.79
          08/17/1971        2.67
          08/18/1971        4.11
          08/19/1971        4.98
          08/20/1971        6.17
          08/21/1971        5.13
          08/22/1971        0.20
          08/23/1971        5.04
          08/24/1971        4.33
          08/25/1971        1.65
          08/26/1971        2.04
          08/27/1971        1.59
          08/28/1971        1.49
          08/29/1971        0.14
          08/30/1971        4.05
          08/31/1971        7.70
          09/01/1971        8.83
          09/02/1971        9.23
          09/03/1971       12.90
          09/04/1971       10.50
          09/05/1971        4.19
          09/06/1971        8.75
          09/07/1971       11.30
          09/08/1971       12.30
          09/09/1971       13.10
          09/10/1971       12.30
          09/11/1971       12.30
          09/12/1971        3.28
          09/13/1971       14.30
          09/14/1971       21.00
          09/15/1971       11.90
          09/16/1971       12.10
          09/17/1971        5.49
          09/18/1971        6.91
          09/19/1971        5.41
          09/20/1971        5.52
          09/21/1971        4.42
          09/22/1971        4.64
          09/23/1971        5.78
          09/24/1971        5.75
          09/25/1971        5.72
          09/26/1971        5.78
          09/27/1971        5.83
          09/28/1971        4.42
          09/29/1971        4.42
          09/30/1971       10.10
          10/01/1971        6.74
          10/02/1971        3.62
          10/03/1971        3.45
          10/04/1971        3.20
          10/05/1971        3.11
          10/06/1971        3.06
          10/07/1971        3.17
          10/08/1971        3.31
          10/09/1971        3.37
          10/10/1971        3.37
          10/11/1971        3.43
          10/12/1971        2.00
          10/13/1971        2.00
          10/14/1971        8.35
          10/15/1971        6.03
          10/16/1971        1.27
          10/17/1971        1.27
          10/18/1971        1.27
          10/19/1971        0.57
          10/20/1971        0.57
          10/21/1971        4.30
          10/22/1971        7.02
          10/23/1971        2.08
          10/24/1971        2.30
          10/25/1971        2.32
          10/26/1971        3.85
          10/27/1971        3.85
          10/28/1971        9.03
          10/29/1971       13.90
          10/30/1971        5.52
          10/31/1971        2.17
          11/01/1971        2.49
          11/02/1971        2.71
          11/03/1971        8.10
          11/04/1971       13.80
          11/05/1971        5.80
          11/06/1971        7.02
          11/07/1971        2.70
          11/08/1971        4.84
          11/09/1971        8.55
          11/10/1971       12.30
          11/11/1971       16.90
          11/12/1971       13.60
          11/13/1971        3.17
          11/14/1971        2.92
          11/15/1971        7.02
          11/16/1971        7.96
          11/17/1971       12.40
          11/18/1971       16.80
          11/19/1971       15.80
          11/20/1971       12.40
          11/21/1971        4.73
          11/22/1971        9.00
          11/23/1971        9.00
          11/24/1971        8.92
          11/25/1971        6.23
          11/26/1971       14.10
          11/27/1971       13.00
          11/28/1971        9.60
          11/29/1971       10.40
          11/30/1971       13.90
          12/01/1971       16.40
          12/02/1971       17.80
          12/03/1971       13.50
          12/04/1971        3.28
          12/05/1971        3.09
          12/06/1971        3.26
          12/07/1971        2.92
          12/08/1971        3.20
          12/09/1971        3.77
          12/10/1971        3.77
          12/11/1971        3.09
          12/12/1971        7.05
          12/13/1971       13.60
          12/14/1971       16.20
          12/15/1971       12.60
          12/16/1971        5.49
          12/17/1971        1.42
          12/18/1971        1.42
          12/19/1971        1.42
          12/20/1971        3.09
          12/21/1971        5.13
          12/22/1971        9.97
          12/23/1971        4.98
          12/24/1971        1.81
          12/25/1971        0.17
          12/26/1971        1.83
          12/27/1971        3.34
          12/28/1971        9.97
          12/29/1971       13.20
          12/30/1971       12.70
          12/31/1971       10.70
          01/01/1972        5.92
          01/02/1972        5.75
          01/03/1972       13.70
          01/04/1972       12.20
          01/05/1972        8.66
          01/06/1972       13.10
          01/07/1972       20.00
          01/08/1972       16.40
          01/09/1972        8.01
          01/10/1972       24.20
          01/11/1972       28.60
          01/12/1972       24.40
          01/13/1972       24.90
          01/14/1972       24.40
          01/15/1972       20.10
          01/16/1972       16.50
          01/17/1972       26.40
          01/18/1972       37.10
          01/19/1972       40.20
          01/20/1972       32.80
          01/21/1972       35.70
          01/22/1972       37.40
          01/23/1972       35.70
          01/24/1972       39.40
          01/25/1972       42.80
          01/26/1972       42.20
          01/27/1972       39.10
          01/28/1972       36.00
          01/29/1972       32.80
          01/30/1972       21.80
          01/31/1972       16.30
          02/01/1972       14.60
          02/02/1972       18.30
          02/03/1972       17.20
          02/04/1972       15.10
          02/05/1972        9.51
          02/06/1972        4.33
          02/07/1972        9.97
          02/08/1972       12.60
          02/09/1972       10.70
          02/10/1972       14.90
          02/11/1972       11.70
          02/12/1972        8.16
          02/13/1972        5.41
          02/14/1972        5.66
          02/15/1972        9.63
          02/16/1972       10.20
          02/17/1972        7.53
          02/18/1972        7.90
          02/19/1972        6.74
          02/20/1972        4.59
          02/21/1972        2.30
          02/22/1972        6.82
          02/23/1972        8.81
          02/24/1972        9.17
          02/25/1972        9.63
          02/26/1972        9.57
          02/27/1972        7.93
          02/28/1972       10.60
          02/29/1972        9.66
          03/01/1972        8.58
          03/02/1972        9.63
          03/03/1972        9.63
          03/04/1972        8.95
          03/05/1972        6.74
          03/06/1972        8.07
          03/07/1972        9.34
          03/08/1972        9.94
          03/09/1972        8.47
          03/10/1972        8.47
          03/11/1972        7.53
          03/12/1972        7.62
          03/13/1972        6.65
          03/14/1972        9.29
          03/15/1972       11.30
          03/16/1972       12.30
          03/17/1972        9.34
          03/18/1972        0.49
          03/19/1972        0.00
          03/20/1972        2.34
          03/21/1972        4.76
          03/22/1972        3.91
          03/23/1972        3.40
          03/24/1972        3.28
          03/25/1972        0.76
          03/26/1972        0.00
          03/27/1972        1.99
          03/28/1972        6.34
          03/29/1972        7.22
          03/30/1972        6.06
          03/31/1972        2.72
          04/01/1972        3.00
          04/02/1972        3.06
          04/03/1972        3.26
          04/04/1972        7.39
          04/05/1972        7.82
          04/06/1972        7.79
          04/07/1972        6.68
          04/08/1972        4.84
          04/09/1972        4.30
          04/10/1972       22.70
          04/11/1972       30.00
          04/12/1972       29.40
          04/13/1972       30.00
          04/14/1972       32.30
          04/15/1972       34.50
          04/16/1972       34.50
          04/17/1972       37.70
          04/18/1972       41.10
          04/19/1972       42.80
          04/20/1972       42.50
          04/21/1972       43.30
          04/22/1972       40.20
          04/23/1972       34.00
          04/24/1972       38.50
          04/25/1972       41.10
          04/26/1972       40.80
          04/27/1972       35.40
          04/28/1972       25.70
          04/29/1972       24.50
          04/30/1972       24.50
          05/01/1972       22.10
          05/02/1972       17.50
          05/03/1972       11.20
          05/04/1972       14.40
          05/05/1972       11.50
          05/06/1972        8.55
          05/07/1972        0.00
          05/08/1972        3.43
          05/09/1972        1.54
          05/10/1972        1.02
          05/11/1972        0.57
          05/12/1972        2.89
          05/13/1972        0.00
          05/14/1972        0.00
          05/15/1972        1.63
          05/16/1972        2.14
          05/17/1972        1.46
          05/18/1972        4.30
          05/19/1972        2.61
          05/20/1972        1.20
          05/21/1972        0.49
          05/22/1972        1.71
          05/23/1972        0.65
          05/24/1972        0.00
          05/25/1972        2.92
          05/26/1972        1.60
          05/27/1972        0.00
          05/28/1972        0.00
          05/29/1972        3.99
          05/30/1972        6.23
          05/31/1972        6.88
          06/01/1972       14.00
          06/02/1972       15.90
          06/03/1972       16.00
          06/04/1972       16.40
          06/05/1972       19.40
          06/06/1972       17.20
          06/07/1972       20.40
          06/08/1972       13.50
          06/09/1972        6.77
          06/10/1972        0.00
          06/11/1972        0.00
          06/12/1972        1.40
          06/13/1972        0.00
          06/14/1972        0.00
          06/15/1972        1.58
          06/16/1972        0.00
          06/17/1972        0.00
          06/18/1972        0.00
          06/19/1972        7.73
          06/20/1972        8.81
          06/21/1972        6.91
          06/22/1972        5.13
          06/23/1972        0.91
          06/24/1972        0.00
          06/25/1972        0.00
          06/26/1972        5.61
          06/27/1972        0.00
          06/28/1972        5.30
          06/29/1972       13.40
          06/30/1972       13.40
          07/01/1972       15.40
          07/02/1972       18.70
          07/03/1972       23.90
          07/04/1972       21.70
          07/05/1972       25.70
          07/06/1972       29.20
          07/07/1972       26.30
          07/08/1972       25.00
          07/09/1972       20.40
          07/10/1972       26.80
          07/11/1972       27.10
          07/12/1972       24.40
          07/13/1972       21.30
          07/14/1972       18.70
          07/15/1972       18.90
          07/16/1972       14.30
          07/17/1972       17.80
          07/18/1972       17.50
          07/19/1972       17.00
          07/20/1972       17.10
          07/21/1972       13.10
          07/22/1972       10.50
          07/23/1972       12.70
          07/24/1972        5.75
          07/25/1972        4.96
          07/26/1972        3.77
          07/27/1972        4.36
          07/28/1972        4.84
          07/29/1972        1.48
          07/30/1972        0.00
          07/31/1972        1.61
          08/01/1972        0.51
          08/02/1972        2.92
          08/03/1972        7.70
          08/04/1972        3.94
          08/05/1972        2.14
          08/06/1972        3.23
          08/07/1972        4.56
          08/08/1972        2.89
          08/09/1972        5.32
          08/10/1972        8.83
          08/11/1972        9.40
          08/12/1972        4.05
          08/13/1972        4.02
          08/14/1972        3.00
          08/15/1972        8.13
          08/16/1972        9.06
          08/17/1972        8.44
          08/18/1972        6.23
          08/19/1972        3.94
          08/20/1972        2.92
          08/21/1972        2.92
          08/22/1972        6.65
          08/23/1972        9.20
          08/24/1972        7.65
          08/25/1972       10.10
          08/26/1972        4.81
          08/27/1972        6.48
          08/28/1972        8.21
          08/29/1972       10.70
          08/30/1972       13.10
          08/31/1972       14.90
          09/01/1972       21.60
          09/02/1972       21.10
          09/03/1972       18.10
          09/04/1972       20.70
          09/05/1972       27.40
          09/06/1972       36.50
          09/07/1972       40.80
          09/08/1972       33.40
          09/09/1972       30.30
          09/10/1972       25.70
          09/11/1972       29.70
          09/12/1972       23.00
          09/13/1972       20.10
          09/14/1972       12.40
          09/15/1972        9.97
          09/16/1972        6.77
          09/17/1972        6.68
          09/18/1972       12.70
          09/19/1972       13.70
          09/20/1972       13.70
          09/21/1972       13.30
          09/22/1972       13.50
          09/23/1972       10.80
          09/24/1972        3.77
          09/25/1972        9.71
          09/26/1972       14.90
          09/27/1972       12.80
          09/28/1972       15.60
          09/29/1972       16.20
          09/30/1972       15.30
          10/01/1972       12.90
          10/02/1972       10.00
          10/03/1972       12.90
          10/04/1972       12.80
          10/05/1972        8.64
          10/06/1972        7.53
          10/07/1972        6.91
          10/08/1972        4.16
          10/09/1972        7.36
          10/10/1972        8.78
          10/11/1972        9.17
          10/12/1972       10.20
          10/13/1972       10.50
          10/14/1972        8.35
          10/15/1972        3.51
          10/16/1972       19.30
          10/17/1972       24.00
          10/18/1972       23.10
          10/19/1972       24.20
          10/20/1972       26.30
          10/21/1972       19.70
          10/22/1972       16.30
          10/23/1972       22.80
          10/24/1972       22.50
          10/25/1972       22.90
          10/26/1972       20.40
          10/27/1972       19.80
          10/28/1972        9.03
          10/29/1972        4.45
          10/30/1972        7.08
          10/31/1972        3.45
          11/01/1972        8.78
          11/02/1972        9.74
          11/03/1972       11.00
          11/04/1972        7.73
          11/05/1972        6.34
          11/06/1972       11.40
          11/07/1972       13.30
          11/08/1972       13.90
          11/09/1972       12.10
          11/10/1972       11.00
          11/11/1972       11.60
          11/12/1972        7.56
          11/13/1972       18.50
          11/14/1972       21.80
          11/15/1972       23.00
          11/16/1972       19.50
          11/17/1972       18.10
          11/18/1972       17.70
          11/19/1972       15.70
          11/20/1972       26.30
          11/21/1972       29.70
          11/22/1972       28.00
          11/23/1972       21.80
          11/24/1972       19.60
          11/25/1972       18.60
          11/26/1972       18.90
          11/27/1972        4.67
          11/28/1972        3.85
          11/29/1972        8.38
          11/30/1972        8.18
          12/01/1972        7.53
          12/02/1972        5.13
          12/03/1972        0.12
          12/04/1972        3.51
          12/05/1972        3.26
          12/06/1972        2.26
          12/07/1972        1.79
          12/08/1972        4.02
          12/09/1972        9.12
          12/10/1972        6.23
          12/11/1972        5.07
          12/12/1972        8.75
          12/13/1972       10.40
          12/14/1972        7.59
          12/15/1972        9.37
          12/16/1972        8.30
          12/17/1972        4.59
          12/18/1972        5.58
          12/19/1972        6.88
          12/20/1972       10.50
          12/21/1972       10.80
          12/22/1972        9.17
          12/23/1972        8.66
          12/24/1972        5.44
          12/25/1972        3.20
          12/26/1972        9.60
          12/27/1972       13.90
          12/28/1972       14.70
          12/29/1972       14.30
          12/30/1972       13.50
          12/31/1972       10.80
          01/01/1973       10.70
          01/02/1973       14.20
          01/03/1973       14.10
          01/04/1973       15.20
          01/05/1973       15.80
          01/06/1973        5.21
          01/07/1973        3.40
          01/08/1973        2.22
          01/09/1973        0.45
          01/10/1973        0.00
          01/11/1973        0.00
          01/12/1973        0.88
          01/13/1973        0.00
          01/14/1973        1.47
          01/15/1973        1.80
          01/16/1973        1.48
          01/17/1973        1.03
          01/18/1973        1.36
          01/19/1973        0.86
          01/20/1973        0.00
          01/21/1973        1.99
          01/22/1973        4.05
          01/23/1973        4.87
          01/24/1973        7.25
          01/25/1973        2.92
          01/26/1973        1.04
          01/27/1973        0.00
          01/28/1973        0.69
          01/29/1973        3.91
          01/30/1973        2.66
          01/31/1973        1.29
          02/01/1973        0.00
          02/02/1973        0.00
          02/03/1973        0.00
          02/04/1973        0.00
          02/05/1973        0.85
          02/06/1973        7.25
          02/07/1973       11.00
          02/08/1973       18.70
          02/09/1973       18.90
          02/10/1973       18.30
          02/11/1973       13.70
          02/12/1973       14.40
          02/13/1973       15.20
          02/14/1973       13.30
          02/15/1973        8.58
          02/16/1973        6.09
          02/17/1973        1.30
          02/18/1973        0.00
          02/19/1973        0.00
          02/20/1973        2.26
          02/21/1973        0.76
          02/22/1973        0.48
          02/23/1973        0.00
          02/24/1973        1.16
          02/25/1973        0.00
          02/26/1973        0.41
          02/27/1973        0.00
          02/28/1973        0.00
          03/01/1973        3.57
          03/02/1973        3.71
          03/03/1973        0.87
          03/04/1973        0.00
          03/05/1973        1.21
          03/06/1973        0.00
          03/07/1973        0.15
          03/08/1973        1.21
          03/09/1973        0.97
          03/10/1973        0.12
          03/11/1973        0.05
          03/12/1973        0.00
          03/13/1973        0.57
          03/14/1973        1.20
          03/15/1973        0.00
          03/16/1973        0.00
          03/17/1973        0.00
          03/18/1973        0.00
          03/19/1973        4.19
          03/20/1973        7.79
          03/21/1973        8.95
          03/22/1973        8.61
          03/23/1973        8.13
          03/24/1973        7.96
          03/25/1973        2.86
          03/26/1973        7.56
          03/27/1973        9.94
          03/28/1973        9.06
          03/29/1973       12.20
          03/30/1973       11.00
          03/31/1973        7.33
          04/01/1973        2.68
          04/02/1973        4.28
          04/03/1973        9.20
          04/04/1973       11.50
          04/05/1973       11.30
          04/06/1973        9.37
          04/07/1973        5.58
          04/08/1973        2.77
          04/09/1973        9.74
          04/10/1973       15.30
          04/11/1973       16.60
          04/12/1973       14.50
          04/13/1973       14.70
          04/14/1973       12.50
          04/15/1973        6.80
          04/16/1973        4.47
          04/17/1973       10.80
          04/18/1973       13.90
          04/19/1973       11.20
          04/20/1973       13.40
          04/21/1973        7.08
          04/22/1973        4.39
          04/23/1973       13.20
          04/24/1973       17.60
          04/25/1973       24.50
          04/26/1973       31.70
          04/27/1973       34.80
          04/28/1973       34.80
          04/29/1973       33.70
          04/30/1973       36.80
          05/01/1973       40.80
          05/02/1973       42.80
          05/03/1973       43.90
          05/04/1973       44.20
          05/05/1973       43.00
          05/06/1973       40.80
          05/07/1973       45.00
          05/08/1973       41.60
          05/09/1973       41.10
          05/10/1973       42.20
          05/11/1973       44.70
          05/12/1973       37.90
          05/13/1973       34.80
          05/14/1973       30.60
          05/15/1973       22.60
          05/16/1973       25.60
          05/17/1973       26.30
          05/18/1973       24.60
          05/19/1973       23.20
          05/20/1973       11.20
          05/21/1973       15.10
          05/22/1973       16.90
          05/23/1973       17.60
          05/24/1973       23.40
          05/25/1973       32.00
          05/26/1973       31.10
          05/27/1973       27.40
          05/28/1973       38.80
          05/29/1973       40.80
          05/30/1973       44.50
          05/31/1973       43.30
          06/01/1973       55.50
          06/02/1973       58.60
          06/03/1973       58.90
          06/04/1973       66.00
          06/05/1973       73.10
          06/06/1973       62.60
          06/07/1973       66.30
          06/08/1973       56.40
          06/09/1973       44.50
          06/10/1973       41.90
          06/11/1973       48.70
          06/12/1973       46.20
          06/13/1973       45.60
          06/14/1973       43.30
          06/15/1973       45.00
          06/16/1973       43.90
          06/17/1973       35.10
          06/18/1973       34.00
          06/19/1973       27.60
          06/20/1973       29.70
          06/21/1973       22.40
          06/22/1973        9.46
          06/23/1973       10.40
          06/24/1973       10.10
          06/25/1973        8.66
          06/26/1973        0.59
          06/27/1973        1.82
          06/28/1973        2.70
          06/29/1973        2.47
          06/30/1973        2.62
          07/01/1973        2.83
          07/02/1973        2.86
          07/03/1973        2.27
          07/04/1973        2.39
          07/05/1973        2.39
          07/06/1973        2.37
          07/07/1973        2.54
          07/08/1973        2.40
          07/09/1973        2.19
          07/10/1973        1.70
          07/11/1973        8.95
          07/12/1973       10.90
          07/13/1973       13.30
          07/14/1973        2.47
          07/15/1973        0.81
          07/16/1973        3.91
          07/17/1973        3.43
          07/18/1973       15.10
          07/19/1973       28.30
          07/20/1973       26.70
          07/21/1973       23.90
          07/22/1973       21.20
          07/23/1973       23.80
          07/24/1973       23.10
          07/25/1973       19.90
          07/26/1973       21.70
          07/27/1973       22.60
          07/28/1973       30.00
          07/29/1973       33.40
          07/30/1973       16.50
          07/31/1973       15.80
          08/01/1973       16.20
          08/02/1973       17.60
          08/03/1973       14.30
          08/04/1973        8.69
          08/05/1973        2.63
          08/06/1973        2.47
          08/07/1973        2.09
          08/08/1973        2.27
          08/09/1973       10.40
          08/10/1973        7.79
          08/11/1973        4.96
          08/12/1973        4.81
          08/13/1973        3.60
          08/14/1973        2.92
          08/15/1973       13.10
          08/16/1973       14.20
          08/17/1973        2.67
          08/18/1973        0.28
          08/19/1973        2.19
          08/20/1973        3.54
          08/21/1973        4.39
          08/22/1973        5.27
          08/23/1973       10.20
          08/24/1973       11.50
          08/25/1973        2.81
          08/26/1973        2.23
          08/27/1973        2.54
          08/28/1973        0.09
          08/29/1973        1.46
          08/30/1973        5.18
          08/31/1973        2.86
          09/01/1973        0.50
          09/02/1973        0.51
          09/03/1973        2.70
          09/04/1973        0.52
          09/05/1973        1.97
          09/06/1973        7.02
          09/07/1973       12.40
          09/08/1973        5.38
          09/09/1973        3.85
          09/10/1973        2.69
          09/11/1973        1.86
          09/12/1973        3.82
          09/13/1973        8.16
          09/14/1973       10.50
          09/15/1973        3.51
          09/16/1973        5.24
          09/17/1973        7.76
          09/18/1973        6.00
          09/19/1973        5.72
          09/20/1973        5.89
          09/21/1973        5.13
          09/22/1973        4.81
          09/23/1973        4.36
          09/24/1973        3.85
          09/25/1973        3.37
          09/26/1973       11.80
          09/27/1973        8.61
          09/28/1973        4.96
          09/29/1973        6.09
          09/30/1973        6.12
          10/01/1973        4.39
          10/02/1973        3.26
          10/03/1973        3.23
          10/04/1973        3.17
          10/05/1973        3.09
          10/06/1973        3.06
          10/07/1973        3.06
          10/08/1973       13.10
          10/09/1973       16.70
          10/10/1973        5.55
          10/11/1973        3.17
          10/12/1973        2.68
          10/13/1973        2.81
          10/14/1973        3.96
          10/15/1973        4.30
          10/16/1973        4.93
          10/17/1973        5.01
          10/18/1973        4.30
          10/19/1973        3.62
          10/20/1973        3.51
          10/21/1973        2.14
          10/22/1973        1.67
          10/23/1973        4.39
          10/24/1973        3.28
          10/25/1973        0.93
          10/26/1973        1.46
          10/27/1973        0.93
          10/28/1973        0.06
          10/29/1973        9.51
          10/30/1973       10.60
          10/31/1973       19.70
          11/01/1973       20.90
          11/02/1973       22.60
          11/03/1973       18.00
          11/04/1973       11.20
          11/05/1973        6.20
          11/06/1973        0.00
          11/07/1973        0.69
          11/08/1973        4.33
          11/09/1973        3.65
          11/10/1973        0.04
          11/11/1973        0.04
          11/12/1973        1.03
          11/13/1973        6.09
          11/14/1973        8.72
          11/15/1973        8.47
          11/16/1973        6.43
          11/17/1973        0.00
          11/18/1973        0.35
          11/19/1973        3.23
          11/20/1973        9.09
          11/21/1973        9.74
          11/22/1973        6.31
          11/23/1973        3.17
          11/24/1973        2.45
          11/25/1973        1.53
          11/26/1973        2.10
          11/27/1973        2.52
          11/28/1973        8.83
          11/29/1973       12.90
          11/30/1973       13.00
          12/01/1973        5.69
          12/02/1973        0.53
          12/03/1973        6.17
          12/04/1973       12.80
          12/05/1973       12.30
          12/06/1973       14.80
          12/07/1973       17.20
          12/08/1973       13.20
          12/09/1973       10.60
          12/10/1973        9.68
          12/11/1973       10.60
          12/12/1973       14.90
          12/13/1973       17.80
          12/14/1973       14.70
          12/15/1973        8.18
          12/16/1973        1.70
          12/17/1973        7.82
          12/18/1973       11.30
          12/19/1973       11.90
          12/20/1973       10.90
          12/21/1973       10.70
          12/22/1973        6.54
          12/23/1973        2.32
          12/24/1973        2.77
          12/25/1973        1.07
          12/26/1973       11.30
          12/27/1973       15.10
          12/28/1973       15.90
          12/29/1973       13.30
          12/30/1973        8.27
          12/31/1973       17.20
          01/01/1974       22.00
          01/02/1974       19.40
          01/03/1974       14.50
          01/04/1974       14.80
          01/05/1974       14.50
          01/06/1974        7.65
          01/07/1974       14.60
          01/08/1974       26.00
          01/09/1974       34.80
          01/10/1974       31.70
          01/11/1974       30.60
          01/12/1974       28.10
          01/13/1974       24.20
          01/14/1974       38.80
          01/15/1974       42.50
          01/16/1974       42.80
          01/17/1974       44.20
          01/18/1974       45.00
          01/19/1974       37.70
          01/20/1974       32.80
          01/21/1974       41.60
          01/22/1974       46.20
          01/23/1974       45.00
          01/24/1974       34.30
          01/25/1974       25.70
          01/26/1974       17.50
          01/27/1974        5.52
          01/28/1974       15.00
          01/29/1974       20.50
          01/30/1974       21.30
          01/31/1974       20.40
          02/01/1974       19.50
          02/02/1974       15.80
          02/03/1974        9.40
          02/04/1974       11.40
          02/05/1974       16.80
          02/06/1974       18.80
          02/07/1974       14.80
          02/08/1974        9.57
          02/09/1974        9.94
          02/10/1974        7.05
          02/11/1974       15.20
          02/12/1974       24.90
          02/13/1974       28.10
          02/14/1974       26.60
          02/15/1974       14.20
          02/16/1974       18.90
          02/17/1974       14.20
          02/18/1974       19.90
          02/19/1974       22.90
          02/20/1974       21.70
          02/21/1974       20.50
          02/22/1974       22.60
          02/23/1974       12.30
          02/24/1974        5.41
          02/25/1974       13.10
          02/26/1974       18.10
          02/27/1974       17.00
          02/28/1974       15.90
          03/01/1974       13.30
          03/02/1974        9.80
          03/03/1974        3.43
          03/04/1974       10.10
          03/05/1974       12.40
          03/06/1974       17.40
          03/07/1974       18.00
          03/08/1974       20.30
          03/09/1974       19.10
          03/10/1974       10.30
          03/11/1974       22.30
          03/12/1974       32.30
          03/13/1974       33.70
          03/14/1974       30.30
          03/15/1974       28.30
          03/16/1974       23.40
          03/17/1974       19.00
          03/18/1974       23.60
          03/19/1974       22.20
          03/20/1974       19.10
          03/21/1974       12.10
          03/22/1974        6.77
          03/23/1974        5.89
          03/24/1974        5.75
          03/25/1974        7.11
          03/26/1974       11.90
          03/27/1974        9.74
          03/28/1974        5.10
          03/29/1974        6.23
          03/30/1974        4.81
          03/31/1974        4.39
          04/01/1974        8.83
          04/02/1974       11.80
          04/03/1974       18.90
          04/04/1974       21.60
          04/05/1974       21.20
          04/06/1974       14.40
          04/07/1974        6.48
          04/08/1974       23.20
          04/09/1974       32.80
          04/10/1974       36.50
          04/11/1974       38.50
          04/12/1974       37.70
          04/13/1974       37.40
          04/14/1974       36.80
          04/15/1974       44.50
          04/16/1974       46.70
          04/17/1974       44.20
          04/18/1974       45.60
          04/19/1974       28.00
          04/20/1974       22.30
          04/21/1974       15.20
          04/22/1974       21.80
          04/23/1974       18.60
          04/24/1974       12.80
          04/25/1974       11.20
          04/26/1974       12.20
          04/27/1974       11.20
          04/28/1974       10.20
          04/29/1974       11.40
          04/30/1974       16.60
          05/01/1974       20.70
          05/02/1974       19.90
          05/03/1974       18.50
          05/04/1974       16.00
          05/05/1974       11.80
          05/06/1974       23.40
          05/07/1974       24.80
          05/08/1974       18.80
          05/09/1974       13.30
          05/10/1974       12.60
          05/11/1974       11.70
          05/12/1974       12.20
          05/13/1974       11.60
          05/14/1974       12.30
          05/15/1974       14.50
          05/16/1974       14.10
          05/17/1974       18.50
          05/18/1974       16.10
          05/19/1974       16.00
          05/20/1974       28.10
          05/21/1974       34.80
          05/22/1974       34.80
          05/23/1974       36.00
          05/24/1974       39.40
          05/25/1974       39.40
          05/26/1974       40.80
          05/27/1974       55.20
          05/28/1974       59.50
          05/29/1974       60.90
          05/30/1974       61.20
          05/31/1974       63.70
          06/01/1974       65.40
          06/02/1974       59.50
          06/03/1974       65.70
          06/04/1974       66.50
          06/05/1974       68.20
          06/06/1974       67.40
          06/07/1974       64.80
          06/08/1974       62.00
          06/09/1974       51.80
          06/10/1974       54.40
          06/11/1974       44.20
          06/12/1974       52.70
          06/13/1974       42.20
          06/14/1974       23.70
          06/15/1974       19.10
          06/16/1974       18.60
          06/17/1974       23.10
          06/18/1974       12.40
          06/19/1974       13.50
          06/20/1974       15.00
          06/21/1974       13.30
          06/22/1974        9.85
          06/23/1974        4.42
          06/24/1974        9.17
          06/25/1974       11.40
          06/26/1974       11.40
          06/27/1974       11.30
          06/28/1974       17.50
          06/29/1974       21.00
          06/30/1974       21.70
          07/01/1974       26.50
          07/02/1974       31.10
          07/03/1974       34.30
          07/04/1974       32.30
          07/05/1974       29.40
          07/06/1974       26.90
          07/07/1974       16.30
          07/08/1974       18.00
          07/09/1974       20.70
          07/10/1974       21.30
          07/11/1974       20.90
          07/12/1974       19.90
          07/13/1974       16.50
          07/14/1974       14.00
          07/15/1974       16.30
          07/16/1974       16.70
          07/17/1974       15.30
          07/18/1974       13.70
          07/19/1974       12.30
          07/20/1974        8.86
          07/21/1974        5.86
          07/22/1974        9.49
          07/23/1974       16.60
          07/24/1974       20.50
          07/25/1974       18.50
          07/26/1974       16.50
          07/27/1974       11.30
          07/28/1974        4.90
          07/29/1974       25.80
          07/30/1974       29.70
          07/31/1974       31.10
          08/01/1974       29.40
          08/02/1974       28.20
          08/03/1974       28.60
          08/04/1974       20.00
          08/05/1974       29.40
          08/06/1974       37.10
          08/07/1974       32.80
          08/08/1974       28.30
          08/09/1974       32.00
          08/10/1974       25.00
          08/11/1974       23.30
          08/12/1974       30.90
          08/13/1974       34.80
          08/14/1974       35.70
          08/15/1974       37.90
          08/16/1974       36.50
          08/17/1974       39.60
          08/18/1974       36.80
          08/19/1974       29.70
          08/20/1974       25.70
          08/21/1974       26.50
          08/22/1974       20.50
          08/23/1974       19.00
          08/24/1974       23.80
          08/25/1974       21.90
          08/26/1974       34.30
          08/27/1974       34.50
          08/28/1974       38.20
          08/29/1974       32.30
          08/30/1974       28.30
          08/31/1974       15.40
          09/01/1974        9.57
          09/02/1974       16.10
          09/03/1974       18.30
          09/04/1974       18.00
          09/05/1974       17.50
          09/06/1974       13.10
          09/07/1974        8.18
          09/08/1974        6.17
          09/09/1974       14.50
          09/10/1974       17.40
          09/11/1974       18.30
          09/12/1974       25.10
          09/13/1974       28.60
          09/14/1974       23.70
          09/15/1974       20.10
          09/16/1974       22.40
          09/17/1974       21.10
          09/18/1974       18.40
          09/19/1974       16.10
          09/20/1974       13.80
          09/21/1974        5.55
          09/22/1974        2.86
          09/23/1974        8.55
          09/24/1974        2.94
          09/25/1974        1.70
          09/26/1974        4.16
          09/27/1974        5.83
          09/28/1974        5.72
          09/29/1974        5.80
          09/30/1974        6.23
          10/01/1974        6.09
          10/02/1974        6.29
          10/03/1974        8.44
          10/04/1974        9.51
          10/05/1974        7.56
          10/06/1974        6.43
          10/07/1974        8.07
          10/08/1974       14.20
          10/09/1974       17.00
          10/10/1974       15.90
          10/11/1974        8.78
          10/12/1974        6.48
          10/13/1974        5.64
          10/14/1974        8.89
          10/15/1974       13.30
          10/16/1974       15.40
          10/17/1974        9.77
          10/18/1974        7.08
          10/19/1974        7.05
          10/20/1974        6.12
          10/21/1974        5.41
          10/22/1974        4.50
          10/23/1974        4.19
          10/24/1974        2.31
          10/25/1974        1.46
          10/26/1974        2.61
          10/27/1974        3.54
          10/28/1974        7.42
          10/29/1974       10.30
          10/30/1974        2.92
          10/31/1974        2.51
          11/01/1974        3.40
          11/02/1974        3.09
          11/03/1974        2.71
          11/04/1974        4.30
          11/05/1974        3.40
          11/06/1974        3.28
          11/07/1974        4.19
          11/08/1974        3.28
          11/09/1974        2.78
          11/10/1974        1.94
          11/11/1974        3.77
          11/12/1974        9.17
          11/13/1974       11.80
          11/14/1974       11.40
          11/15/1974       10.80
          11/16/1974        5.72
          11/17/1974        2.24
          11/18/1974        2.76
          11/19/1974        2.65
          11/20/1974        8.44
          11/21/1974       16.30
          11/22/1974       21.20
          11/23/1974       13.30
          11/24/1974       10.20
          11/25/1974        7.25
          11/26/1974        4.30
          11/27/1974        7.50
          11/28/1974        8.07
          11/29/1974        5.72
          11/30/1974        0.12
          12/01/1974        1.15
          12/02/1974        2.69
          12/03/1974        3.40
          12/04/1974        7.36
          12/05/1974        9.88
          12/06/1974        9.12
          12/07/1974        2.97
          12/08/1974        1.11
          12/09/1974        4.47
          12/10/1974        4.02
          12/11/1974        7.53
          12/12/1974       11.00
          12/13/1974       11.30
          12/14/1974        7.08
          12/15/1974        6.09
          12/16/1974       12.40
          12/17/1974       19.50
          12/18/1974       20.20
          12/19/1974       25.10
          12/20/1974       23.40
          12/21/1974        9.32
          12/22/1974        2.32
          12/23/1974        9.88
          12/24/1974       11.20
          12/25/1974        2.72
          12/26/1974        3.91
          12/27/1974        2.58
          12/28/1974        1.60
          12/29/1974        1.42
          12/30/1974        7.25
          12/31/1974       10.50
          01/01/1975        4.53
          01/02/1975        5.24
          01/03/1975        6.03
          01/04/1975        6.06
          01/05/1975        3.77
          01/06/1975       10.50
          01/07/1975       17.10
          01/08/1975       17.60
          01/09/1975       17.60
          01/10/1975       16.30
          01/11/1975       14.00
          01/12/1975        6.37
          01/13/1975       13.50
          01/14/1975       20.60
          01/15/1975       20.90
          01/16/1975       22.10
          01/17/1975       21.60
          01/18/1975       20.60
          01/19/1975       20.20
          01/20/1975       38.20
          01/21/1975       43.90
          01/22/1975       42.80
          01/23/1975       29.70
          01/24/1975       18.60
          01/25/1975       12.80
          01/26/1975        4.50
          01/27/1975       11.00
          01/28/1975       15.40
          01/29/1975       16.70
          01/30/1975       17.80
          01/31/1975       18.20
          02/01/1975        9.74
          02/02/1975        5.01
          02/03/1975       11.10
          02/04/1975       13.40
          02/05/1975       12.30
          02/06/1975       13.00
          02/07/1975        8.95
          02/08/1975        1.94
          02/09/1975        1.61
          02/10/1975        4.50
          02/11/1975        5.13
          02/12/1975        9.09
          02/13/1975       11.20
          02/14/1975        8.16
          02/15/1975        4.30
          02/16/1975        4.05
          02/17/1975        5.58
          02/18/1975       13.20
          02/19/1975       22.50
          02/20/1975       24.30
          02/21/1975       23.80
          02/22/1975        7.45
          02/23/1975        2.31
          02/24/1975        7.48
          02/25/1975       11.30
          02/26/1975       11.90
          02/27/1975       12.60
          02/28/1975       12.10
          03/01/1975        5.44
          03/02/1975        2.51
          03/03/1975       10.70
          03/04/1975       13.80
          03/05/1975       13.00
          03/06/1975       14.50
          03/07/1975       16.00
          03/08/1975        8.98
          03/09/1975        7.36
          03/10/1975       13.80
          03/11/1975       19.50
          03/12/1975       19.10
          03/13/1975       21.30
          03/14/1975       20.20
          03/15/1975        8.01
          03/16/1975        9.88
          03/17/1975       24.90
          03/18/1975       29.20
          03/19/1975       28.60
          03/20/1975       30.60
          03/21/1975       31.10
          03/22/1975       21.00
          03/23/1975       19.10
          03/24/1975       36.00
          03/25/1975       43.30
          03/26/1975       39.90
          03/27/1975       40.20
          03/28/1975       42.80
          03/29/1975       28.60
          03/30/1975       16.70
          03/31/1975       25.50
          04/01/1975       27.00
          04/02/1975       27.40
          04/03/1975       29.70
          04/04/1975       29.40
          04/05/1975       23.90
          04/06/1975       20.90
          04/07/1975       41.90
          04/08/1975       51.50
          04/09/1975       49.60
          04/10/1975       48.70
          04/11/1975       49.60
          04/12/1975       45.30
          04/13/1975       38.50
          04/14/1975       55.50
          04/15/1975       56.10
          04/16/1975       55.80
          04/17/1975       49.80
          04/18/1975       51.50
          04/19/1975       45.60
          04/20/1975       41.30
          04/21/1975       53.80
          04/22/1975       56.10
          04/23/1975       58.00
          04/24/1975       56.90
          04/25/1975       58.90
          04/26/1975       55.80
          04/27/1975       46.20
          04/28/1975       53.00
          04/29/1975       62.60
          04/30/1975       66.30
          05/01/1975       65.10
          05/02/1975       64.30
          05/03/1975       59.50
          05/04/1975       48.10
          05/05/1975       59.70
          05/06/1975       59.70
          05/07/1975       62.30
          05/08/1975       60.60
          05/09/1975       62.90
          05/10/1975       51.50
          05/11/1975       38.80
          05/12/1975       47.90
          05/13/1975       47.00
          05/14/1975       46.40
          05/15/1975       36.80
          05/16/1975       37.40
          05/17/1975       29.70
          05/18/1975       24.50
          05/19/1975       24.20
          05/20/1975       22.40
          05/21/1975       26.30
          05/22/1975       26.80
          05/23/1975       26.10
          05/24/1975       22.50
          05/25/1975       15.10
          05/26/1975       24.10
          05/27/1975       32.80
          05/28/1975       25.90
          05/29/1975       23.00
          05/30/1975       24.10
          05/31/1975       15.30
          06/01/1975       15.10
          06/02/1975       18.60
          06/03/1975       26.80
          06/04/1975       30.30
          06/05/1975       33.10
          06/06/1975       33.10
          06/07/1975       32.30
          06/08/1975       26.90
          06/09/1975       30.60
          06/10/1975       30.60
          06/11/1975       25.90
          06/12/1975       23.40
          06/13/1975       23.40
          06/14/1975       18.30
          06/15/1975       13.90
          06/16/1975       14.80
          06/17/1975       10.70
          06/18/1975       12.60
          06/19/1975       12.90
          06/20/1975       12.00
          06/21/1975        4.50
          06/22/1975        4.02
          06/23/1975        9.80
          06/24/1975       12.90
          06/25/1975       17.40
          06/26/1975       25.40
          06/27/1975       32.60
          06/28/1975       30.60
          06/29/1975       26.80
          06/30/1975       26.30
          07/01/1975       21.20
          07/02/1975       19.80
          07/03/1975       14.60
          07/04/1975        9.68
          07/05/1975        4.84
          07/06/1975        3.11
          07/07/1975        9.06
          07/08/1975       13.30
          07/09/1975       13.40
          07/10/1975       18.00
          07/11/1975       20.00
          07/12/1975       17.40
          07/13/1975       10.40
          07/14/1975       13.90
          07/15/1975       17.00
          07/16/1975       12.50
          07/17/1975        3.99
          07/18/1975        1.12
          07/19/1975        0.12
          07/20/1975        0.16
          07/21/1975        3.11
          07/22/1975        5.01
          07/23/1975        7.25
          07/24/1975        7.48
          07/25/1975       11.40
          07/26/1975        5.30
          07/27/1975        0.48
          07/28/1975        3.40
          07/29/1975        3.79
          07/30/1975       13.10
          07/31/1975       17.20
          08/01/1975       13.70
          08/02/1975       12.10
          08/03/1975       12.20
          08/04/1975       14.90
          08/05/1975       14.00
          08/06/1975        9.06
          08/07/1975        7.22
          08/08/1975        7.59
          08/09/1975        7.90
          08/10/1975        7.96
          08/11/1975       11.60
          08/12/1975       14.70
          08/13/1975       12.30
          08/14/1975        6.94
          08/15/1975        6.88
          08/16/1975        6.94
          08/17/1975        6.68
          08/18/1975        6.94
          08/19/1975        8.41
          08/20/1975        8.78
          08/21/1975        9.17
          08/22/1975        9.17
          08/23/1975        7.28
          08/24/1975        7.05
          08/25/1975       12.80
          08/26/1975       15.90
          08/27/1975       12.70
          08/28/1975       11.00
          08/29/1975       10.60
          08/30/1975        5.41
          08/31/1975        0.82
          09/01/1975        0.09
          09/02/1975        0.30
          09/03/1975        3.17
          09/04/1975        4.02
          09/05/1975        4.87
          09/06/1975        6.26
          09/07/1975        3.79
          09/08/1975        6.14
          09/09/1975       10.70
          09/10/1975       13.30
          09/11/1975        9.77
          09/12/1975        7.50
          09/13/1975        7.45
          09/14/1975        6.23
          09/15/1975        5.15
          09/16/1975        4.53
          09/17/1975        4.53
          09/18/1975        4.56
          09/19/1975        4.56
          09/20/1975        4.45
          09/21/1975        4.33
          09/22/1975        8.50
          09/23/1975       12.60
          09/24/1975       13.00
          09/25/1975        8.35
          09/26/1975        5.78
          09/27/1975        4.19
          09/28/1975        3.96
          09/29/1975        6.63
          09/30/1975        5.78
          10/01/1975       13.00
          10/02/1975       18.50
          10/03/1975       15.70
          10/04/1975       15.90
          10/05/1975        7.16
          10/06/1975        6.20
          10/07/1975       12.00
          10/08/1975       13.60
          10/09/1975       16.00
          10/10/1975       21.50
          10/11/1975       17.40
          10/12/1975        3.03
          10/13/1975        9.94
          10/14/1975        9.97
          10/15/1975       12.40
          10/16/1975       13.00
          10/17/1975        9.80
          10/18/1975        8.18
          10/19/1975        9.68
          10/20/1975       12.50
          10/21/1975       13.50
          10/22/1975       13.70
          10/23/1975       13.70
          10/24/1975       13.40
          10/25/1975       11.60
          10/26/1975        8.07
          10/27/1975        8.69
          10/28/1975       10.80
          10/29/1975        8.21
          10/30/1975        7.53
          10/31/1975        7.53
          11/01/1975        6.57
          11/02/1975        5.21
          11/03/1975        7.48
          11/04/1975       13.50
          11/05/1975       12.70
          11/06/1975       12.40
          11/07/1975       12.70
          11/08/1975        9.68
          11/09/1975        8.64
          11/10/1975        9.32
          11/11/1975       11.60
          11/12/1975       11.90
          11/13/1975       13.30
          11/14/1975       11.60
          11/15/1975        8.86
          11/16/1975        2.62
          11/17/1975        4.84
          11/18/1975       15.50
          11/19/1975       20.20
          11/20/1975       19.20
          11/21/1975       18.60
          11/22/1975       17.70
          11/23/1975       11.30
          11/24/1975       11.30
          11/25/1975       11.70
          11/26/1975       12.20
          11/27/1975       11.20
          11/28/1975       12.50
          11/29/1975        9.54
          11/30/1975        4.02
          12/01/1975        7.76
          12/02/1975       19.40
          12/03/1975       20.00
          12/04/1975       20.60
          12/05/1975       21.10
          12/06/1975       18.00
          12/07/1975       11.80
          12/08/1975       12.40
          12/09/1975       12.10
          12/10/1975       11.30
          12/11/1975       11.50
          12/12/1975       11.60
          12/13/1975        9.63
          12/14/1975        3.62
          12/15/1975       10.70
          12/16/1975       15.10
          12/17/1975       15.40
          12/18/1975       14.60
          12/19/1975       13.70
          12/20/1975       13.50
          12/21/1975       11.40
          12/22/1975       17.80
          12/23/1975       24.40
          12/24/1975       17.50
          12/25/1975        2.83
          12/26/1975        4.84
          12/27/1975        7.65
          12/28/1975        7.67
          12/29/1975       12.20
          12/30/1975       14.10
          12/31/1975       15.70
          01/01/1976       16.90
          01/02/1976       17.90
          01/03/1976       16.50
          01/04/1976       10.00
          01/05/1976       14.80
          01/06/1976       14.30
          01/07/1976       12.30
          01/08/1976       15.80
          01/09/1976       17.50
          01/10/1976       14.50
          01/11/1976        9.06
          01/12/1976       17.60
          01/13/1976       21.10
          01/14/1976       20.50
          01/15/1976       25.80
          01/16/1976       31.70
          01/17/1976       32.00
          01/18/1976       28.90
          01/19/1976       36.80
          01/20/1976       38.80
          01/21/1976       42.20
          01/22/1976       46.70
          01/23/1976       47.30
          01/24/1976       36.50
          01/25/1976       26.60
          01/26/1976       42.20
          01/27/1976       47.60
          01/28/1976       47.90
          01/29/1976       43.30
          01/30/1976       37.10
          01/31/1976       35.70
          02/01/1976       30.30
          02/02/1976       35.10
          02/03/1976       34.50
          02/04/1976       37.70
          02/05/1976       30.60
          02/06/1976       21.70
          02/07/1976       16.10
          02/08/1976        9.15
          02/09/1976       19.10
          02/10/1976       22.40
          02/11/1976       21.60
          02/12/1976       17.30
          02/13/1976       13.10
          02/14/1976       10.90
          02/15/1976        6.03
          02/16/1976       22.40
          02/17/1976       28.20
          02/18/1976       29.20
          02/19/1976       29.70
          02/20/1976       30.60
          02/21/1976       30.30
          02/22/1976       19.00
          02/23/1976       25.10
          02/24/1976       26.30
          02/25/1976       24.80
          02/26/1976       25.30
          02/27/1976       24.70
          02/28/1976       23.80
          02/29/1976       20.80
          03/01/1976       23.90
          03/02/1976       23.00
          03/03/1976       22.90
          03/04/1976       23.20
          03/05/1976       23.80
          03/06/1976       21.90
          03/07/1976       19.90
          03/08/1976       19.60
          03/09/1976       19.00
          03/10/1976       18.40
          03/11/1976       18.40
          03/12/1976       17.80
          03/13/1976       16.20
          03/14/1976       14.70
          03/15/1976       25.40
          03/16/1976       27.20
          03/17/1976       27.30
          03/18/1976       24.00
          03/19/1976       20.40
          03/20/1976       19.40
          03/21/1976       17.50
          03/22/1976       23.80
          03/23/1976       23.60
          03/24/1976       16.70
          03/25/1976       15.00
          03/26/1976       18.30
          03/27/1976       16.60
          03/28/1976       10.60
          03/29/1976       17.00
          03/30/1976       20.00
          03/31/1976       19.70
          04/01/1976       18.30
          04/02/1976       11.20
          04/03/1976        9.17
          04/04/1976        4.05
          04/05/1976        6.14
          04/06/1976       10.10
          04/07/1976        6.40
          04/08/1976        7.16
          04/09/1976        7.48
          04/10/1976        3.54
          04/11/1976        1.57
          04/12/1976        2.34
          04/13/1976        4.39
          04/14/1976        4.79
          04/15/1976        4.39
          04/16/1976        2.64
          04/17/1976        4.59
          04/18/1976        2.46
          04/19/1976        2.49
          04/20/1976        6.65
          04/21/1976        8.47
          04/22/1976        7.59
          04/23/1976        6.00
          04/24/1976        1.37
          04/25/1976        1.10
          04/26/1976        8.35
          04/27/1976       12.30
          04/28/1976       20.80
          04/29/1976       15.10
          04/30/1976       12.90
          05/01/1976       18.60
          05/02/1976        7.84
          05/03/1976        7.79
          05/04/1976        8.72
          05/05/1976        6.68
          05/06/1976        2.69
          05/07/1976        1.79
          05/08/1976        0.52
          05/09/1976        1.51
          05/10/1976        5.27
          05/11/1976        7.79
          05/12/1976        7.73
          05/13/1976        8.10
          05/14/1976       16.30
          05/15/1976       18.00
          05/16/1976       17.60
          05/17/1976       17.20
          05/18/1976       19.80
          05/19/1976       21.10
          05/20/1976       19.40
          05/21/1976       13.50
          05/22/1976       14.40
          05/23/1976       14.30
          05/24/1976        5.95
          05/25/1976        2.40
          05/26/1976        8.98
          05/27/1976        8.35
          05/28/1976        8.41
          05/29/1976        1.82
          05/30/1976        0.06
          05/31/1976        1.88
          06/01/1976        6.12
          06/02/1976       11.00
          06/03/1976       11.70
          06/04/1976       13.80
          06/05/1976       13.40
          06/06/1976       15.30
          06/07/1976       23.20
          06/08/1976       27.10
          06/09/1976       34.80
          06/10/1976       34.00
          06/11/1976       34.00
          06/12/1976       34.00
          06/13/1976       31.70
          06/14/1976       39.60
          06/15/1976       45.90
          06/16/1976       48.40
          06/17/1976       49.80
          06/18/1976       51.80
          06/19/1976       49.80
          06/20/1976       48.70
          06/21/1976       51.50
          06/22/1976       49.30
          06/23/1976       43.90
          06/24/1976       43.00
          06/25/1976       41.90
          06/26/1976       42.20
          06/27/1976       41.90
          06/28/1976       49.80
          06/29/1976       51.80
          06/30/1976       47.60
          07/01/1976       42.20
          07/02/1976       38.50
          07/03/1976       32.60
          07/04/1976       26.30
          07/05/1976       30.90
          07/06/1976       31.10
          07/07/1976       23.30
          07/08/1976        5.21
          07/09/1976        0.40
          07/10/1976        0.63
          07/11/1976        0.61
          07/12/1976        0.42
          07/13/1976        1.48
          07/14/1976        1.87
          07/15/1976        4.50
          07/16/1976        5.41
          07/17/1976        6.34
          07/18/1976        4.30
          07/19/1976        5.64
          07/20/1976        3.48
          07/21/1976        5.01
          07/22/1976        7.84
          07/23/1976        5.69
          07/24/1976        4.56
          07/25/1976        4.87
          07/26/1976       10.90
          07/27/1976       13.60
          07/28/1976       13.90
          07/29/1976        8.66
          07/30/1976        5.75
          07/31/1976        5.92
          08/01/1976        5.49
          08/02/1976        6.29
          08/03/1976       12.20
          08/04/1976       14.20
          08/05/1976       15.00
          08/06/1976       13.20
          08/07/1976        9.77
          08/08/1976       10.00
          08/09/1976       14.30
          08/10/1976       19.80
          08/11/1976       22.60
          08/12/1976       28.60
          08/13/1976       25.00
          08/14/1976       11.60
          08/15/1976        9.17
          08/16/1976       22.90
          08/17/1976       23.80
          08/18/1976       15.70
          08/19/1976       12.40
          08/20/1976       17.10
          08/21/1976       10.30
          08/22/1976        7.70
          08/23/1976        6.26
          08/24/1976        6.06
          08/25/1976        5.92
          08/26/1976        5.83
          08/27/1976        5.83
          08/28/1976        5.92
          08/29/1976        5.92
          08/30/1976        5.80
          08/31/1976        5.72
          09/01/1976        5.66
          09/02/1976       10.70
          09/03/1976       12.00
          09/04/1976        5.32
          09/05/1976        1.26
          09/06/1976        5.07
          09/07/1976       12.60
          09/08/1976       11.50
          09/09/1976       11.70
          09/10/1976        8.41
          09/11/1976       10.00
          09/12/1976        9.80
          09/13/1976       10.30
          09/14/1976        7.02
          09/15/1976        3.03
          09/16/1976        4.39
          09/17/1976        5.86
          09/18/1976        5.44
          09/19/1976        4.96
          09/20/1976       12.30
          09/21/1976       16.30
          09/22/1976        9.57
          09/23/1976        4.56
          09/24/1976        2.92
          09/25/1976        3.60
          09/26/1976        2.15
          09/27/1976        0.68
          09/28/1976        2.68
          09/29/1976        5.32
          09/30/1976        7.90
          10/01/1976        5.38
          10/02/1976        9.91
          10/03/1976       10.50
          10/04/1976       11.80
          10/05/1976       10.80
          10/06/1976       11.90
          10/07/1976       12.20
          10/08/1976       11.60
          10/09/1976       11.90
          10/10/1976       10.40
          10/11/1976       13.40
          10/12/1976       18.20
          10/13/1976       20.30
          10/14/1976       16.80
          10/15/1976        5.80
          10/16/1976        6.74
          10/17/1976        4.13
          10/18/1976        7.82
          10/19/1976        6.63
          10/20/1976       10.80
          10/21/1976       13.60
          10/22/1976        7.93
          10/23/1976        2.27
          10/24/1976        1.37
          10/25/1976        0.80
          10/26/1976        5.04
          10/27/1976        7.39
          10/28/1976        2.25
          10/29/1976        0.00
          10/30/1976        1.01
          10/31/1976        0.00
          11/01/1976        0.86
          11/02/1976        3.26
          11/03/1976        0.66
          11/04/1976        3.43
          11/05/1976        0.73
          11/06/1976        0.64
          11/07/1976        0.46
          11/08/1976        0.94
          11/09/1976        5.78
          11/10/1976        7.90
          11/11/1976        7.65
          11/12/1976        5.15
          11/13/1976        1.01
          11/14/1976        0.77
          11/15/1976        1.82
          11/16/1976        1.14
          11/17/1976        1.77
          11/18/1976        0.34
          11/19/1976        0.71
          11/20/1976        0.32
          11/21/1976        0.40
          11/22/1976        0.68
          11/23/1976        5.61
          11/24/1976        8.24
          11/25/1976        3.00
          11/26/1976        2.69
          11/27/1976        2.82
          11/28/1976        5.10
          11/29/1976        8.10
          11/30/1976        8.83
          12/01/1976        8.24
          12/02/1976        7.14
          12/03/1976        4.93
          12/04/1976        4.16
          12/05/1976        2.42
          12/06/1976        1.84
          12/07/1976        7.73
          12/08/1976        9.80
          12/09/1976       10.10
          12/10/1976        4.33
          12/11/1976        2.61
          12/12/1976        2.49
          12/13/1976        3.68
          12/14/1976        2.97
          12/15/1976        3.37
          12/16/1976        4.19
          12/17/1976        5.58
          12/18/1976        6.34
          12/19/1976        5.61
          12/20/1976        6.57
          12/21/1976       11.60
          12/22/1976       13.30
          12/23/1976        7.42
          12/24/1976        4.16
          12/25/1976        4.16
          12/26/1976        4.50
          12/27/1976        5.07
          12/28/1976        4.96
          12/29/1976        3.20
          12/30/1976        2.11
          12/31/1976        1.79
          01/01/1977        1.23
          01/02/1977        0.91
          01/03/1977        1.81
          01/04/1977        1.48
          01/05/1977        7.90
          01/06/1977       10.20
          01/07/1977        7.82
          01/08/1977        3.88
          01/09/1977        3.14
          01/10/1977        2.64
          01/11/1977        1.61
          01/12/1977        1.57
          01/13/1977        0.93
          01/14/1977        0.83
          01/15/1977        1.64
          01/16/1977        0.35
          01/17/1977        0.48
          01/18/1977        1.28
          01/19/1977        4.96
          01/20/1977        8.30
          01/21/1977        6.17
          01/22/1977        1.74
          01/23/1977        0.42
          01/24/1977        0.91
          01/25/1977        0.90
          01/26/1977        1.16
          01/27/1977        0.95
          01/28/1977        1.19
          01/29/1977        2.17
          01/30/1977        0.32
          01/31/1977        5.83
          02/01/1977        8.13
          02/02/1977        7.14
          02/03/1977        0.44
          02/04/1977        1.08
          02/05/1977        1.78
          02/06/1977        0.50
          02/07/1977        0.95
          02/08/1977        0.92
          02/09/1977        0.91
          02/10/1977        1.15
          02/11/1977        0.94
          02/12/1977        1.49
          02/13/1977        0.49
          02/14/1977        0.92
          02/15/1977        6.14
          02/16/1977        8.38
          02/17/1977        6.71
          02/18/1977        1.33
          02/19/1977        1.55
          02/20/1977        0.48
          02/21/1977        8.10
          02/22/1977       11.20
          02/23/1977       11.00
          02/24/1977       12.20
          02/25/1977       10.00
          02/26/1977        4.87
          02/27/1977        3.82
          02/28/1977       10.90
          03/01/1977       14.80
          03/02/1977       14.40
          03/03/1977       14.60
          03/04/1977       10.80
          03/05/1977        9.40
          03/06/1977        6.97
          03/07/1977       15.20
          03/08/1977       17.60
          03/09/1977       16.70
          03/10/1977       12.40
          03/11/1977        7.84
          03/12/1977        2.75
          03/13/1977        2.16
          03/14/1977       13.60
          03/15/1977       22.10
          03/16/1977       21.20
          03/17/1977       22.10
          03/18/1977       22.00
          03/19/1977       13.60
          03/20/1977        6.63
          03/21/1977       19.20
          03/22/1977       22.50
          03/23/1977       21.60
          03/24/1977       21.60
          03/25/1977       21.00
          03/26/1977       13.80
          03/27/1977        7.67
          03/28/1977       17.40
          03/29/1977       24.10
          03/30/1977       26.30
          03/31/1977       24.50
          04/01/1977       24.20
          04/02/1977       19.30
          04/03/1977       16.00
          04/04/1977       24.90
          04/05/1977       29.70
          04/06/1977       28.60
          04/07/1977       28.30
          04/08/1977       26.60
          04/09/1977       16.00
          04/10/1977       10.10
          04/11/1977       21.60
          04/12/1977       23.40
          04/13/1977       19.30
          04/14/1977       11.50
          04/15/1977        6.99
          04/16/1977        1.45
          04/17/1977        0.45
          04/18/1977        3.17
          04/19/1977        4.67
          04/20/1977        5.27
          04/21/1977        7.11
          04/22/1977       10.20
          04/23/1977        7.11
          04/24/1977        5.80
          04/25/1977        7.02
          04/26/1977        6.40
          04/27/1977       11.90
          04/28/1977       14.00
          04/29/1977       11.40
          04/30/1977        6.60
          05/01/1977        6.12
          05/02/1977        7.16
          05/03/1977       11.90
          05/04/1977       13.50
          05/05/1977       13.20
          05/06/1977        9.51
          05/07/1977        4.36
          05/08/1977        3.45
          05/09/1977        8.98
          05/10/1977       14.50
          05/11/1977       16.40
          05/12/1977       16.60
          05/13/1977       16.90
          05/14/1977        8.30
          05/15/1977        6.74
          05/16/1977       13.50
          05/17/1977       16.20
          05/18/1977       19.40
          05/19/1977       28.30
          05/20/1977       33.70
          05/21/1977       30.30
          05/22/1977       22.90
          05/23/1977       23.20
          05/24/1977       27.60
          05/25/1977       31.10
          05/26/1977       32.30
          05/27/1977       30.00
          05/28/1977       28.60
          05/29/1977       26.70
          05/30/1977       26.50
          05/31/1977       38.20
          06/01/1977       48.10
          06/02/1977       51.80
          06/03/1977       51.30
          06/04/1977       51.50
          06/05/1977       43.60
          06/06/1977       40.20
          06/07/1977       44.20
          06/08/1977       48.10
          06/09/1977       52.70
          06/10/1977       52.40
          06/11/1977       42.50
          06/12/1977       27.10
          06/13/1977       13.60
          06/14/1977       16.80
          06/15/1977       21.40
          06/16/1977       20.20
          06/17/1977       22.70
          06/18/1977       18.80
          06/19/1977       19.50
          06/20/1977       27.60
          06/21/1977       28.90
          06/22/1977       25.40
          06/23/1977       11.80
          06/24/1977        0.65
          06/25/1977        0.74
          06/26/1977        0.00
          06/27/1977        1.46
          06/28/1977        1.89
          06/29/1977        1.47
          06/30/1977        6.26
          07/01/1977        5.89
          07/02/1977        2.22
          07/03/1977        1.60
          07/04/1977        0.12
          07/05/1977        8.58
          07/06/1977       11.60
          07/07/1977        8.95
          07/08/1977        2.71
          07/09/1977        2.67
          07/10/1977        2.11
          07/11/1977        7.90
          07/12/1977       11.30
          07/13/1977       11.30
          07/14/1977       12.50
          07/15/1977       12.30
          07/16/1977       14.90
          07/17/1977       20.60
          07/18/1977       26.00
          07/19/1977       29.40
          07/20/1977       28.90
          07/21/1977       29.20
          07/22/1977       31.10
          07/23/1977       25.90
          07/24/1977       21.10
          07/25/1977       30.60
          07/26/1977       34.00
          07/27/1977       35.70
          07/28/1977       35.40
          07/29/1977       31.40
          07/30/1977       25.60
          07/31/1977       25.00
          08/01/1977       37.10
          08/02/1977       37.70
          08/03/1977       34.30
          08/04/1977       30.00
          08/05/1977       30.30
          08/06/1977       26.80
          08/07/1977       24.20
          08/08/1977       26.10
          08/09/1977       29.40
          08/10/1977       29.40
          08/11/1977       28.10
          08/12/1977       26.80
          08/13/1977       18.90
          08/14/1977       10.20
          08/15/1977       15.70
          08/16/1977       18.00
          08/17/1977       18.90
          08/18/1977       19.20
          08/19/1977       18.30
          08/20/1977       19.60
          08/21/1977       17.60
          08/22/1977       22.50
          08/23/1977       25.20
          08/24/1977       24.20
          08/25/1977       23.70
          08/26/1977       22.60
          08/27/1977       20.00
          08/28/1977       14.80
          08/29/1977       22.10
          08/30/1977       24.40
          08/31/1977       15.90
          09/01/1977        3.14
          09/02/1977        0.63
          09/03/1977        6.63
          09/04/1977        3.60
          09/05/1977        1.84
          09/06/1977        7.19
          09/07/1977        9.23
          09/08/1977        7.87
          09/09/1977        8.18
          09/10/1977        7.39
          09/11/1977        2.67
          09/12/1977        2.49
          09/13/1977        4.28
          09/14/1977        8.38
          09/15/1977       10.10
          09/16/1977       12.50
          09/17/1977       12.90
          09/18/1977       12.80
          09/19/1977       15.30
          09/20/1977       16.90
          09/21/1977       15.00
          09/22/1977       15.80
          09/23/1977       11.70
          09/24/1977        6.94
          09/25/1977        3.31
          09/26/1977        8.30
          09/27/1977       11.30
          09/28/1977       10.20
          09/29/1977       12.50
          09/30/1977       12.00
          10/01/1977       10.60
          10/02/1977        7.99
          10/03/1977       12.60
          10/04/1977       15.50
          10/05/1977       15.50
          10/06/1977       15.20
          10/07/1977       13.00
          10/08/1977        9.12
          10/09/1977        3.85
          10/10/1977       15.80
          10/11/1977       19.80
          10/12/1977       21.00
          10/13/1977       20.00
          10/14/1977       21.20
          10/15/1977       18.10
          10/16/1977       15.40
          10/17/1977       21.80
          10/18/1977       22.60
          10/19/1977       22.30
          10/20/1977       22.20
          10/21/1977       20.30
          10/22/1977       23.10
          10/23/1977       22.30
          10/24/1977       23.20
          10/25/1977       22.40
          10/26/1977       18.70
          10/27/1977       22.70
          10/28/1977       18.90
          10/29/1977       13.40
          10/30/1977        9.09
          10/31/1977        9.77
          11/01/1977       13.50
          11/02/1977       16.50
          11/03/1977       15.70
          11/04/1977        9.12
          11/05/1977        6.82
          11/06/1977        7.08
          11/07/1977        5.89
          11/08/1977        8.55
          11/09/1977        9.34
          11/10/1977        6.00
          11/11/1977        2.27
          11/12/1977        2.31
          11/13/1977        2.94
          11/14/1977        3.79
          11/15/1977        3.62
          11/16/1977        7.48
          11/17/1977       13.00
          11/18/1977       14.10
          11/19/1977       11.40
          11/20/1977        7.02
          11/21/1977        8.38
          11/22/1977        7.87
          11/23/1977        8.89
          11/24/1977        7.70
          11/25/1977        5.55
          11/26/1977        1.73
          11/27/1977        0.73
          11/28/1977        8.10
          11/29/1977       13.20
          11/30/1977       14.00
          12/01/1977        9.03
          12/02/1977       12.70
          12/03/1977       14.40
          12/04/1977       11.30
          12/05/1977       13.20
          12/06/1977       15.20
          12/07/1977       13.90
          12/08/1977       12.70
          12/09/1977       10.90
          12/10/1977        9.74
          12/11/1977        9.46
          12/12/1977        6.37
          12/13/1977       11.60
          12/14/1977       12.10
          12/15/1977       10.40
          12/16/1977       11.50
          12/17/1977       10.30
          12/18/1977        3.40
          12/19/1977       11.40
          12/20/1977       18.10
          12/21/1977       15.40
          12/22/1977       12.90
          12/23/1977       15.30
          12/24/1977       12.20
          12/25/1977        6.63
          12/26/1977        8.16
          12/27/1977       16.70
          12/28/1977       19.70
          12/29/1977       15.10
          12/30/1977       21.50
          12/31/1977       25.30
          01/01/1978       23.50
          01/02/1978       25.80
          01/03/1978       25.30
          01/04/1978       28.10
          01/05/1978       32.00
          01/06/1978       30.60
          01/07/1978       23.80
          01/08/1978       22.60
          01/09/1978       32.30
          01/10/1978       36.80
          01/11/1978       35.10
          01/12/1978       39.10
          01/13/1978       40.20
          01/14/1978       39.10
          01/15/1978       34.80
          01/16/1978       37.90
          01/17/1978       44.20
          01/18/1978       15.70
          01/19/1978        1.96
          01/20/1978        3.57
          01/21/1978        5.10
          01/22/1978        0.38
          01/23/1978        1.00
          01/24/1978        1.94
          01/25/1978        2.33
          01/26/1978        3.31
          01/27/1978        5.95
          01/28/1978        4.79
          01/29/1978        3.54
          01/30/1978        7.16
          01/31/1978        8.41
          02/01/1978        8.50
          02/02/1978        7.02
          02/03/1978        1.41
          02/04/1978        1.62
          02/05/1978        0.46
          02/06/1978        2.52
          02/07/1978        1.64
          02/08/1978        2.43
          02/09/1978        1.94
          02/10/1978        2.07
          02/11/1978        2.68
          02/12/1978        0.00
          02/13/1978        6.20
          02/14/1978        8.33
          02/15/1978        8.18
          02/16/1978        6.09
          02/17/1978        2.64
          02/18/1978        3.40
          02/19/1978        0.48
          02/20/1978        3.34
          02/21/1978        2.38
          02/22/1978        2.22
          02/23/1978        2.14
          02/24/1978        1.96
          02/25/1978        1.13
          02/26/1978        0.50
          02/27/1978        5.69
          02/28/1978        6.85
          03/01/1978        1.67
          03/02/1978        2.45
          03/03/1978        3.79
          03/04/1978        1.63
          03/05/1978        0.74
          03/06/1978        8.61
          03/07/1978       10.00
          03/08/1978        9.00
          03/09/1978       16.10
          03/10/1978       17.90
          03/11/1978       14.70
          03/12/1978       13.10
          03/13/1978       17.80
          03/14/1978       20.00
          03/15/1978       19.00
          03/16/1978       14.20
          03/17/1978       12.40
          03/18/1978       10.60
          03/19/1978        7.42
          03/20/1978       17.00
          03/21/1978       19.40
          03/22/1978       19.70
          03/23/1978       25.40
          03/24/1978       27.40
          03/25/1978       26.10
          03/26/1978       19.00
          03/27/1978       26.20
          03/28/1978       29.20
          03/29/1978       29.40
          03/30/1978       32.80
          03/31/1978       32.80
          04/01/1978       28.20
          04/02/1978       23.70
          04/03/1978       27.40
          04/04/1978       30.90
          04/05/1978       33.70
          04/06/1978       35.40
          04/07/1978       35.40
          04/08/1978       34.80
          04/09/1978       30.60
          04/10/1978       32.00
          04/11/1978       29.70
          04/12/1978       14.20
          04/13/1978        7.19
          04/14/1978        8.55
          04/15/1978        7.31
          04/16/1978        0.59
          04/17/1978        2.26
          04/18/1978        7.90
          04/19/1978       10.30
          04/20/1978       10.50
          04/21/1978       11.40
          04/22/1978       10.80
          04/23/1978        9.77
          04/24/1978       18.60
          04/25/1978       24.50
          04/26/1978       25.10
          04/27/1978       28.30
          04/28/1978       30.60
          04/29/1978       32.80
          04/30/1978       32.80
          05/01/1978       38.20
          05/02/1978       40.20
          05/03/1978       40.50
          05/04/1978       39.90
          05/05/1978       43.90
          05/06/1978       45.60
          05/07/1978       42.80
          05/08/1978       49.60
          05/09/1978       51.30
          05/10/1978       48.40
          05/11/1978       50.40
          05/12/1978       45.00
          05/13/1978       46.70
          05/14/1978       41.30
          05/15/1978       49.00
          05/16/1978       47.00
          05/17/1978       48.10
          05/18/1978       43.90
          05/19/1978       52.70
          05/20/1978       52.70
          05/21/1978       53.20
          05/22/1978       52.40
          05/23/1978       61.20
          05/24/1978       62.30
          05/25/1978       57.20
          05/26/1978       57.80
          05/27/1978       61.70
          05/28/1978       62.30
          05/29/1978       63.10
          05/30/1978       64.30
          05/31/1978       64.00
          06/01/1978       61.70
          06/02/1978       60.90
          06/03/1978       50.10
          06/04/1978       38.50
          06/05/1978       46.20
          06/06/1978       46.20
          06/07/1978       32.80
          06/08/1978       18.50
          06/09/1978       20.50
          06/10/1978       10.40
          06/11/1978        8.16
          06/12/1978       10.20
          06/13/1978       14.70
          06/14/1978       16.50
          06/15/1978       17.40
          06/16/1978       18.40
          06/17/1978       15.60
          06/18/1978       10.10
          06/19/1978       17.00
          06/20/1978       18.90
          06/21/1978       19.90
          06/22/1978       20.40
          06/23/1978       23.80
          06/24/1978       26.30
          06/25/1978       27.00
          06/26/1978       32.30
          06/27/1978       36.50
          06/28/1978       43.90
          06/29/1978       44.50
          06/30/1978       48.40
          07/01/1978       44.20
          07/02/1978       40.50
          07/03/1978       45.30
          07/04/1978       45.90
          07/05/1978       48.10
          07/06/1978       46.20
          07/07/1978       41.30
          07/08/1978       41.10
          07/09/1978       44.70
          07/10/1978       46.20
          07/11/1978       45.90
          07/12/1978       45.30
          07/13/1978       46.70
          07/14/1978       35.40
          07/15/1978       39.10
          07/16/1978       39.10
          07/17/1978       37.90
          07/18/1978       37.90
          07/19/1978       38.80
          07/20/1978       39.60
          07/21/1978       34.50
          07/22/1978       30.30
          07/23/1978       20.20
          07/24/1978       24.20
          07/25/1978       26.70
          07/26/1978       25.80
          07/27/1978       25.50
          07/28/1978       18.10
          07/29/1978       12.70
          07/30/1978        7.65
          07/31/1978       10.20
          08/01/1978       11.90
          08/02/1978       11.90
          08/03/1978       11.90
          08/04/1978       11.60
          08/05/1978        9.66
          08/06/1978        5.72
          08/07/1978       17.00
          08/08/1978       21.50
          08/09/1978       21.60
          08/10/1978       22.20
          08/11/1978       23.50
          08/12/1978       27.00
          08/13/1978       25.10
          08/14/1978       23.20
          08/15/1978       26.70
          08/16/1978       26.50
          08/17/1978       26.80
          08/18/1978       26.70
          08/19/1978       28.00
          08/20/1978       30.00
          08/21/1978       30.60
          08/22/1978       28.90
          08/23/1978       26.40
          08/24/1978       18.80
          08/25/1978       18.00
          08/26/1978       17.20
          08/27/1978       16.70
          08/28/1978       17.90
          08/29/1978       15.20
          08/30/1978       15.10
          08/31/1978       12.20
          09/01/1978        7.96
          09/02/1978        3.54
          09/03/1978        2.19
          09/04/1978        2.16
          09/05/1978        3.51
          09/06/1978        7.53
          09/07/1978        9.37
          09/08/1978        4.16
          09/09/1978        2.86
          09/10/1978        1.95
          09/11/1978        2.17
          09/12/1978        0.78
          09/13/1978        0.97
          09/14/1978        4.42
          09/15/1978        8.47
          09/16/1978        4.50
          09/17/1978        2.18
          09/18/1978        2.17
          09/19/1978        3.17
          09/20/1978        2.82
          09/21/1978        3.57
          09/22/1978        4.39
          09/23/1978        2.30
          09/24/1978        0.00
          09/25/1978       14.60
          09/26/1978       22.20
          09/27/1978       20.40
          09/28/1978       21.30
          09/29/1978       12.80
          09/30/1978       12.90
          10/01/1978       12.90
          10/02/1978       12.70
          10/03/1978       12.60
          10/04/1978       16.70
          10/05/1978       16.80
          10/06/1978       13.00
          10/07/1978       12.80
          10/08/1978       12.40
          10/09/1978       12.40
          10/10/1978       21.90
          10/11/1978       19.60
          10/12/1978       12.70
          10/13/1978       12.70
          10/14/1978       12.60
          10/15/1978       12.30
          10/16/1978       12.10
          10/17/1978       12.10
          10/18/1978       11.00
          10/19/1978       13.30
          10/20/1978       17.30
          10/21/1978       10.20
          10/22/1978        6.03
          10/23/1978       12.70
          10/24/1978       19.00
          10/25/1978       17.80
          10/26/1978       17.80
          10/27/1978       10.20
          10/28/1978        0.87
          10/29/1978        0.85
          10/30/1978        2.30
          10/31/1978        7.05
          11/01/1978       11.60
          11/02/1978       10.90
          11/03/1978        7.99
          11/04/1978        2.72
          11/05/1978        0.93
          11/06/1978        2.39
          11/07/1978        2.45
          11/08/1978        2.48
          11/09/1978        3.06
          11/10/1978        3.40
          11/11/1978        3.28
          11/12/1978        3.20
          11/13/1978        8.61
          11/14/1978       12.10
          11/15/1978       12.80
          11/16/1978       12.60
          11/17/1978       12.00
          11/18/1978        5.61
          11/19/1978        3.68
          11/20/1978        6.63
          11/21/1978        8.41
          11/22/1978        6.77
          11/23/1978        2.68
          11/24/1978        4.73
          11/25/1978        3.68
          11/26/1978        4.28
          11/27/1978        9.77
          11/28/1978       12.20
          11/29/1978       13.60
          11/30/1978        9.32
          12/01/1978       10.80
          12/02/1978       12.90
          12/03/1978       13.40
          12/04/1978       12.10
          12/05/1978       14.50
          12/06/1978       15.30
          12/07/1978       16.10
          12/08/1978       10.50
          12/09/1978        5.04
          12/10/1978        4.56
          12/11/1978        3.40
          12/12/1978        8.10
          12/13/1978       13.10
          12/14/1978       16.90
          12/15/1978       14.80
          12/16/1978        9.15
          12/17/1978        8.66
          12/18/1978        8.04
          12/19/1978        8.64
          12/20/1978        3.79
          12/21/1978        3.74
          12/22/1978        5.80
          12/23/1978        2.40
          12/24/1978        1.01
          12/25/1978        0.00
          12/26/1978       12.60
          12/27/1978       13.10
          12/28/1978        6.77
          12/29/1978        6.20
          12/30/1978        5.92
          12/31/1978        2.19
          01/01/1979        1.33
          01/02/1979        6.85
          01/03/1979        9.54
          01/04/1979        9.09
          01/05/1979        6.06
          01/06/1979        1.97
          01/07/1979        0.20
          01/08/1979        6.40
          01/09/1979        9.34
          01/10/1979        5.24
          01/11/1979        1.91
          01/12/1979        1.47
          01/13/1979        2.36
          01/14/1979        0.30
          01/15/1979        7.65
          01/16/1979       10.30
          01/17/1979       15.60
          01/18/1979       19.10
          01/19/1979       19.80
          01/20/1979       17.70
          01/21/1979       10.10
          01/22/1979       15.90
          01/23/1979       14.80
          01/24/1979       11.60
          01/25/1979       11.40
          01/26/1979       10.50
          01/27/1979       11.10
          01/28/1979        8.86
          01/29/1979        7.99
          01/30/1979        8.47
          01/31/1979        9.23
          02/01/1979       10.20
          02/02/1979        9.94
          02/03/1979        9.26
          02/04/1979        8.78
          02/05/1979        9.09
          02/06/1979        1.90
          02/07/1979        6.94
          02/08/1979        8.07
          02/09/1979        6.88
          02/10/1979        3.17
          02/11/1979        0.50
          02/12/1979        7.42
          02/13/1979        9.60
          02/14/1979        5.44
          02/15/1979        7.42
          02/16/1979        9.46
          02/17/1979        5.13
          02/18/1979        0.52
          02/19/1979        1.42
          02/20/1979        5.44
          02/21/1979        7.11
          02/22/1979        5.27
          02/23/1979        1.36
          02/24/1979        0.57
          02/25/1979        0.67
          02/26/1979        6.46
          02/27/1979       13.10
          02/28/1979       14.00
          03/01/1979       14.10
          03/02/1979       11.00
          03/03/1979        6.03
          03/04/1979        0.62
          03/05/1979        8.78
          03/06/1979       22.10
          03/07/1979       22.90
          03/08/1979       20.00
          03/09/1979       23.60
          03/10/1979       20.80
          03/11/1979       17.30
          03/12/1979       20.40
          03/13/1979       19.80
          03/14/1979       21.70
          03/15/1979       26.40
          03/16/1979       26.10
          03/17/1979       27.80
          03/18/1979       25.00
          03/19/1979       27.20
          03/20/1979       25.40
          03/21/1979       21.60
          03/22/1979       22.70
          03/23/1979       22.70
          03/24/1979       20.10
          03/25/1979       10.60
          03/26/1979       18.20
          03/27/1979       22.60
          03/28/1979       22.60
          03/29/1979       25.00
          03/30/1979       27.20
          03/31/1979       26.60
          04/01/1979       21.80
          04/02/1979       21.80
          04/03/1979       21.80
          04/04/1979       25.60
          04/05/1979       26.10
          04/06/1979       28.60
          04/07/1979       28.30
          04/08/1979       26.30
          04/09/1979       30.00
          04/10/1979       31.70
          04/11/1979       29.40
          04/12/1979       29.40
          04/13/1979       30.30
          04/14/1979       30.30
          04/15/1979       25.70
          04/16/1979       31.40
          04/17/1979       23.60
          04/18/1979       21.60
          04/19/1979       18.60
          04/20/1979       11.90
          04/21/1979        3.03
          04/22/1979        2.62
          04/23/1979        7.22
          04/24/1979        7.90
          04/25/1979        2.94
          04/26/1979        7.84
          04/27/1979        8.38
          04/28/1979        3.23
          04/29/1979        0.82
          04/30/1979        7.02
          05/01/1979        9.03
          05/02/1979        4.13
          05/03/1979        2.01
          05/04/1979        6.23
          05/05/1979        3.28
          05/06/1979        0.00
          05/07/1979        6.40
          05/08/1979        2.30
          05/09/1979        6.74
          05/10/1979        9.00
          05/11/1979        9.03
          05/12/1979        6.91
          05/13/1979        0.99
          05/14/1979        6.71
          05/15/1979        9.91
          05/16/1979       10.20
          05/17/1979       14.70
          05/18/1979       16.80
          05/19/1979       17.00
          05/20/1979       11.20
          05/21/1979       21.90
          05/22/1979       23.20
          05/23/1979       22.20
          05/24/1979       25.60
          05/25/1979       24.80
          05/26/1979       17.20
          05/27/1979       10.40
          05/28/1979       15.20
          05/29/1979       21.80
          05/30/1979       25.50
          05/31/1979       26.60
          06/01/1979       27.50
          06/02/1979       26.50
          06/03/1979       20.20
          06/04/1979       20.50
          06/05/1979        9.40
          06/06/1979        6.20
          06/07/1979        7.11
          06/08/1979        5.52
          06/09/1979        3.48
          06/10/1979        3.11
          06/11/1979        3.20
          06/12/1979       10.00
          06/13/1979        7.93
          06/14/1979        7.82
          06/15/1979       13.90
          06/16/1979       12.20
          06/17/1979        8.13
          06/18/1979       12.50
          06/19/1979       12.00
          06/20/1979       16.80
          06/21/1979       19.20
          06/22/1979       24.00
          06/23/1979       27.90
          06/24/1979       29.40
          06/25/1979       40.80
          06/26/1979       45.60
          06/27/1979       43.60
          06/28/1979       42.20
          06/29/1979       38.20
          06/30/1979       43.00
          07/01/1979       41.90
          07/02/1979       34.30
          07/03/1979       35.10
          07/04/1979       37.90
          07/05/1979       36.80
          07/06/1979       33.70
          07/07/1979       31.70
          07/08/1979       26.80
          07/09/1979       16.10
          07/10/1979       25.90
          07/11/1979       29.70
          07/12/1979       23.60
          07/13/1979       26.30
          07/14/1979       25.10
          07/15/1979       19.80
          07/16/1979       23.60
          07/17/1979       27.40
          07/18/1979       29.40
          07/19/1979       29.20
          07/20/1979       30.00
          07/21/1979       30.30
          07/22/1979       28.90
          07/23/1979       30.60
          07/24/1979       30.30
          07/25/1979       30.60
          07/26/1979       31.40
          07/27/1979       31.10
          07/28/1979       30.00
          07/29/1979       25.40
          07/30/1979       26.70
          07/31/1979       27.80
          08/01/1979       26.90
          08/02/1979       28.60
          08/03/1979       26.80
          08/04/1979       25.30
          08/05/1979       22.90
          08/06/1979       23.60
          08/07/1979       24.40
          08/08/1979       25.50
          08/09/1979       25.90
          08/10/1979       27.50
          08/11/1979       25.80
          08/12/1979       24.70
          08/13/1979       24.70
          08/14/1979       19.60
          08/15/1979       17.00
          08/16/1979       15.00
          08/17/1979       16.60
          08/18/1979       13.50
          08/19/1979        8.04
          08/20/1979       15.10
          08/21/1979       18.70
          08/22/1979       14.80
          08/23/1979       13.70
          08/24/1979       15.30
          08/25/1979       12.90
          08/26/1979       10.90
          08/27/1979       13.60
          08/28/1979        6.80
          08/29/1979        1.39
          08/30/1979        1.53
          08/31/1979        1.40
          09/01/1979        0.79
          09/02/1979        3.40
          09/03/1979        8.27
          09/04/1979       11.70
          09/05/1979        9.60
          09/06/1979        3.77
          09/07/1979        3.62
          09/08/1979        0.00
          09/09/1979        1.25
          09/10/1979        0.64
          09/11/1979        1.03
          09/12/1979        1.82
          09/13/1979        7.73
          09/14/1979        4.93
          09/15/1979        2.47
          09/16/1979        2.44
          09/17/1979        2.55
          09/18/1979        6.91
          09/19/1979        8.01
          09/20/1979        1.74
          09/21/1979        0.63
          09/22/1979        0.63
          09/23/1979        0.63
          09/24/1979        1.63
          09/25/1979        7.19
          09/26/1979        9.40
          09/27/1979        1.89
          09/28/1979        2.46
          09/29/1979        2.44
          09/30/1979        1.68
          10/01/1979        2.32
          10/02/1979       11.10
          10/03/1979       18.00
          10/04/1979       17.70
          10/05/1979       14.40
          10/06/1979       13.70
          10/07/1979       12.70
          10/08/1979       16.50
          10/09/1979       13.20
          10/10/1979       16.60
          10/11/1979       19.70
          10/12/1979       16.90
          10/13/1979       13.60
          10/14/1979       13.70
          10/15/1979       22.30
          10/16/1979       22.20
          10/17/1979       22.30
          10/18/1979       22.90
          10/19/1979       20.00
          10/20/1979       17.50
          10/21/1979       14.70
          10/22/1979       21.20
          10/23/1979       24.60
          10/24/1979       27.30
          10/25/1979       27.30
          10/26/1979       27.70
          10/27/1979       27.50
          10/28/1979       25.50
          10/29/1979       31.10
          10/30/1979       35.10
          10/31/1979       31.70
          11/01/1979       28.90
          11/02/1979       28.60
          11/03/1979       28.30
          11/04/1979       24.40
          11/05/1979        9.32
          11/06/1979        9.83
          11/07/1979       12.50
          11/08/1979       11.70
          11/09/1979        2.00
          11/10/1979        2.47
          11/11/1979        2.42
          11/12/1979       12.20
          11/13/1979       14.50
          11/14/1979       13.50
          11/15/1979       12.90
          11/16/1979        9.12
          11/17/1979        5.01
          11/18/1979        2.33
          11/19/1979       10.80
          11/20/1979       10.50
          11/21/1979       13.80
          11/22/1979        7.53
          11/23/1979       11.10
          11/24/1979        6.12
          11/25/1979        2.68
          11/26/1979       12.90
          11/27/1979       17.00
          11/28/1979       15.20
          11/29/1979       11.90
          11/30/1979       15.90
          12/01/1979       13.20
          12/02/1979        7.67
          12/03/1979       11.10
          12/04/1979        8.47
          12/05/1979        3.79
          12/06/1979        1.63
          12/07/1979        5.61
          12/08/1979        5.49
          12/09/1979        1.51
          12/10/1979        3.11
          12/11/1979        4.73
          12/12/1979        5.21
          12/13/1979        2.45
          12/14/1979        1.68
          12/15/1979        1.26
          12/16/1979        1.03
          12/17/1979        1.79
          12/18/1979        3.11
          12/19/1979        8.55
          12/20/1979       10.50
          12/21/1979        5.61
          12/22/1979        1.65
          12/23/1979        1.54
          12/24/1979        1.51
          12/25/1979        0.01
          12/26/1979        4.05
          12/27/1979        2.66
          12/28/1979        1.78
          12/29/1979        5.21
          12/30/1979        8.18
          12/31/1979        8.24
          01/01/1980        6.74
          01/02/1980        9.29
          01/03/1980        9.63
          01/04/1980        3.48
          01/05/1980        3.31
          01/06/1980        0.88
          01/07/1980        7.84
          01/08/1980       10.30
          01/09/1980       12.30
          01/10/1980       11.50
          01/11/1980       12.10
          01/12/1980       12.30
          01/13/1980       13.00
          01/14/1980       13.70
          01/15/1980       17.20
          01/16/1980       19.70
          01/17/1980       20.10
          01/18/1980       18.30
          01/19/1980       16.30
          01/20/1980       17.50
          01/21/1980       26.70
          01/22/1980       31.40
          01/23/1980       33.40
          01/24/1980       33.10
          01/25/1980       31.40
          01/26/1980       31.40
          01/27/1980       32.80
          01/28/1980       34.00
          01/29/1980       31.70
          01/30/1980       28.60
          01/31/1980       28.60
          02/01/1980       28.60
          02/02/1980       20.00
          02/03/1980       17.30
          02/04/1980       15.90
          02/05/1980        9.91
          02/06/1980       15.20
          02/07/1980       17.30
          02/08/1980       17.00
          02/09/1980       20.00
          02/10/1980       18.20
          02/11/1980       13.40
          02/12/1980       10.90
          02/13/1980       14.70
          02/14/1980       16.80
          02/15/1980       11.40
          02/16/1980        2.43
          02/17/1980        1.14
          02/18/1980        0.93
          02/19/1980        6.14
          02/20/1980        7.82
          02/21/1980        9.43
          02/22/1980        2.24
          02/23/1980        2.47
          02/24/1980        0.88
          02/25/1980        6.51
          02/26/1980        9.40
          02/27/1980       11.10
          02/28/1980        7.93
          02/29/1980        5.01
          03/01/1980        1.60
          03/02/1980        0.86
          03/03/1980        6.88
          03/04/1980        8.83
          03/05/1980        9.74
          03/06/1980        9.57
          03/07/1980        9.71
          03/08/1980        9.63
          03/09/1980       11.20
          03/10/1980       16.50
          03/11/1980       18.30
          03/12/1980       21.40
          03/13/1980       22.40
          03/14/1980       21.20
          03/15/1980       20.60
          03/16/1980       18.90
          03/17/1980       29.20
          03/18/1980       30.90
          03/19/1980       27.60
          03/20/1980       25.70
          03/21/1980       28.00
          03/22/1980       23.80
          03/23/1980       20.20
          03/24/1980       28.30
          03/25/1980       31.40
          03/26/1980       34.50
          03/27/1980       37.10
          03/28/1980       37.90
          03/29/1980       32.30
          03/30/1980       20.40
          03/31/1980       26.40
          04/01/1980       27.20
          04/02/1980       19.30
          04/03/1980       14.80
          04/04/1980       14.70
          04/05/1980       14.50
          04/06/1980        9.85
          04/07/1980       16.30
          04/08/1980       26.10
          04/09/1980       28.90
          04/10/1980       24.30
          04/11/1980       22.60
          04/12/1980       25.10
          04/13/1980       24.40
          04/14/1980       41.90
          04/15/1980       51.50
          04/16/1980       53.80
          04/17/1980       53.80
          04/18/1980       56.60
          04/19/1980       58.60
          04/20/1980       56.60
          04/21/1980       57.20
          04/22/1980       55.50
          04/23/1980       53.00
          04/24/1980       52.70
          04/25/1980       53.20
          04/26/1980       53.50
          04/27/1980       54.40
          04/28/1980       54.90
          04/29/1980       56.40
          04/30/1980       58.00
          05/01/1980       56.10
          05/02/1980       57.20
          05/03/1980       56.10
          05/04/1980       55.80
          05/05/1980       56.10
          05/06/1980       54.40
          05/07/1980       58.60
          05/08/1980       58.90
          05/09/1980       53.80
          05/10/1980       54.40
          05/11/1980       52.70
          05/12/1980       54.40
          05/13/1980       51.80
          05/14/1980       52.70
          05/15/1980       55.50
          05/16/1980       56.90
          05/17/1980       54.90
          05/18/1980       54.70
          05/19/1980       30.00
          05/20/1980       22.40
          05/21/1980       18.70
          05/22/1980        7.50
          05/23/1980        6.09
          05/24/1980        7.39
          05/25/1980        5.66
          05/26/1980        5.49
          05/27/1980        5.72
          05/28/1980       10.50
          05/29/1980       14.80
          05/30/1980       17.20
          05/31/1980       16.00
          06/01/1980       12.00
          06/02/1980       16.50
          06/03/1980       21.70
          06/04/1980       19.30
          06/05/1980       21.00
          06/06/1980       24.70
          06/07/1980       28.90
          06/08/1980       31.40
          06/09/1980       52.40
          06/10/1980       58.30
          06/11/1980       56.10
          06/12/1980       55.50
          06/13/1980       55.50
          06/14/1980       63.10
          06/15/1980       62.60
          06/16/1980       61.70
          06/17/1980       64.60
          06/18/1980       65.40
          06/19/1980       65.70
          06/20/1980       64.80
          06/21/1980       65.40
          06/22/1980       68.80
          06/23/1980       70.20
          06/24/1980       70.80
          06/25/1980       69.40
          06/26/1980       68.20
          06/27/1980       65.10
          06/28/1980       66.50
          06/29/1980       66.30
          06/30/1980       64.00
          07/01/1980       62.30
          07/02/1980       64.60
          07/03/1980       66.50
          07/04/1980       64.80
          07/05/1980       63.40
          07/06/1980       54.10
          07/07/1980       47.90
          07/08/1980       45.00
          07/09/1980       44.20
          07/10/1980       45.90
          07/11/1980       46.20
          07/12/1980       44.20
          07/13/1980       40.20
          07/14/1980       42.20
          07/15/1980       39.40
          07/16/1980       41.30
          07/17/1980       36.00
          07/18/1980       35.70
          07/19/1980       36.50
          07/20/1980       31.70
          07/21/1980       30.90
          07/22/1980       35.40
          07/23/1980       32.30
          07/24/1980       29.40
          07/25/1980       33.10
          07/26/1980       34.00
          07/27/1980       30.90
          07/28/1980       27.30
          07/29/1980       24.30
          07/30/1980       23.40
          07/31/1980       23.00
          08/01/1980       24.70
          08/02/1980       25.70
          08/03/1980       27.00
          08/04/1980       30.00
          08/05/1980       31.10
          08/06/1980       32.30
          08/07/1980       22.00
          08/08/1980       11.60
          08/09/1980        2.97
          08/10/1980        0.00
          08/11/1980        0.00
          08/12/1980        2.43
          08/13/1980        1.73
          08/14/1980        1.31
          08/15/1980        1.99
          08/16/1980        0.62
          08/17/1980        1.28
          08/18/1980        2.03
          08/19/1980        3.51
          08/20/1980        9.37
          08/21/1980        8.41
          08/22/1980        8.13
          08/23/1980        7.96
          08/24/1980        7.96
          08/25/1980        8.81
          08/26/1980        7.19
          08/27/1980        7.36
          08/28/1980        8.16
          08/29/1980        8.58
          08/30/1980        7.87
          08/31/1980        5.18
          09/01/1980        3.74
          09/02/1980        7.73
          09/03/1980       15.30
          09/04/1980       17.80
          09/05/1980       18.30
          09/06/1980       14.80
          09/07/1980       12.00
          09/08/1980       12.10
          09/09/1980       10.80
          09/10/1980       12.30
          09/11/1980       12.10
          09/12/1980       12.40
          09/13/1980       13.50
          09/14/1980       14.20
          09/15/1980       22.80
          09/16/1980       25.90
          09/17/1980       26.10
          09/18/1980       27.00
          09/19/1980       26.90
          09/20/1980       25.80
          09/21/1980       26.10
          09/22/1980       22.60
          09/23/1980       22.60
          09/24/1980       23.30
          09/25/1980       23.20
          09/26/1980       22.80
          09/27/1980       19.50
          09/28/1980       15.40
          09/29/1980       12.20
          09/30/1980       14.60
          10/01/1980       16.20
          10/02/1980       16.90
          10/03/1980       16.50
          10/04/1980       15.70
          10/05/1980       13.20
          10/06/1980       10.10
          10/07/1980       11.10
          10/08/1980       13.30
          10/09/1980       13.10
          10/10/1980       13.50
          10/11/1980       12.70
          10/12/1980       12.50
          10/13/1980       12.70
          10/14/1980       12.40
          10/15/1980       12.30
          10/16/1980       14.60
          10/17/1980       18.50
          10/18/1980       23.50
          10/19/1980       23.20
          10/20/1980       25.70
          10/21/1980       19.30
          10/22/1980       11.00
          10/23/1980        9.32
          10/24/1980        7.14
          10/25/1980        2.92
          10/26/1980        2.64
          10/27/1980        2.52
          10/28/1980        1.75
          10/29/1980        1.57
          10/30/1980        1.80
          10/31/1980        1.64
          11/01/1980        1.65
          11/02/1980        1.66
          11/03/1980        4.93
          11/04/1980        7.48
          11/05/1980        7.53
          11/06/1980        7.70
          11/07/1980        5.97
          11/08/1980        2.83
          11/09/1980        3.62
          11/10/1980        5.55
          11/11/1980        6.31
          11/12/1980       13.50
          11/13/1980       19.50
          11/14/1980       19.10
          11/15/1980       19.40
          11/16/1980       19.70
          11/17/1980       18.30
          11/18/1980       14.70
          11/19/1980       15.40
          11/20/1980       12.30
          11/21/1980        8.75
          11/22/1980        5.83
          11/23/1980        4.73
          11/24/1980        5.80
          11/25/1980        7.36
          11/26/1980        7.50
          11/27/1980        0.00
          11/28/1980        3.77
          11/29/1980        3.85
          11/30/1980        1.18
          12/01/1980        1.58
          12/02/1980        1.80
          12/03/1980        1.68
          12/04/1980        1.53
          12/05/1980        3.71
          12/06/1980        3.91
          12/07/1980        3.57
          12/08/1980        4.70
          12/09/1980        5.95
          12/10/1980        2.18
          12/11/1980        1.12
          12/12/1980        1.11
          12/13/1980        1.54
          12/14/1980        1.13
          12/15/1980        1.08
          12/16/1980        2.48
          12/17/1980        5.61
          12/18/1980        4.87
          12/19/1980        2.23
          12/20/1980        5.44
          12/21/1980        5.66
          12/22/1980        7.53
          12/23/1980        9.34
          12/24/1980       10.60
          12/25/1980        6.06
          12/26/1980        9.12
          12/27/1980       11.40
          12/28/1980       11.50
          12/29/1980        9.80
          12/30/1980        8.21
          12/31/1980        7.45
          01/01/1981        6.71
          01/02/1981        7.22
          01/03/1981        4.64
          01/04/1981        3.37
          01/05/1981        8.61
          01/06/1981       11.80
          01/07/1981       17.10
          01/08/1981       22.30
          01/09/1981       23.10
          01/10/1981       22.50
          01/11/1981       20.40
          01/12/1981       24.40
          01/13/1981       22.30
          01/14/1981       22.10
          01/15/1981       16.30
          01/16/1981       10.30
          01/17/1981        9.03
          01/18/1981        7.99
          01/19/1981        3.23
          01/20/1981        2.47
          01/21/1981        3.57
          01/22/1981        4.16
          01/23/1981        3.74
          01/24/1981        3.43
          01/25/1981        3.62
          01/26/1981        6.34
          01/27/1981        7.62
          01/28/1981        7.67
          01/29/1981        7.14
          01/30/1981        7.25
          01/31/1981        5.72
          02/01/1981        1.69
          02/02/1981        1.78
          02/03/1981        1.82
          02/04/1981        1.56
          02/05/1981        1.46
          02/06/1981        1.47
          02/07/1981        1.64
          02/08/1981        1.09
          02/09/1981        4.87
          02/10/1981        6.54
          02/11/1981        6.65
          02/12/1981        6.68
          02/13/1981        6.71
          02/14/1981        6.57
          02/15/1981        6.57
          02/16/1981        6.85
          02/17/1981        6.46
          02/18/1981        6.65
          02/19/1981        7.02
          02/20/1981        6.34
          02/21/1981        5.24
          02/22/1981        1.97
          02/23/1981        4.53
          02/24/1981        9.63
          02/25/1981       12.00
          02/26/1981       12.20
          02/27/1981        4.76
          02/28/1981        4.90
          03/01/1981        5.01
          03/02/1981        4.11
          03/03/1981        8.27
          03/04/1981       11.10
          03/05/1981       10.00
          03/06/1981        9.12
          03/07/1981        8.92
          03/08/1981        7.82
          03/09/1981        8.33
          03/10/1981        7.93
          03/11/1981        7.39
          03/12/1981        7.70
          03/13/1981        5.83
          03/14/1981        1.93
          03/15/1981        2.50
          03/16/1981        1.82
          03/17/1981        1.48
          03/18/1981        1.48
          03/19/1981        1.51
          03/20/1981        1.56
          03/21/1981        1.55
          03/22/1981        0.78
          03/23/1981        5.30
          03/24/1981        6.97
          03/25/1981        7.96
          03/26/1981        9.29
          03/27/1981        9.63
          03/28/1981        8.41
          03/29/1981        3.79
          03/30/1981        9.54
          03/31/1981       14.20
          04/01/1981       15.10
          04/02/1981       18.50
          04/03/1981       21.80
          04/04/1981       22.10
          04/05/1981       21.40
          04/06/1981       26.20
          04/07/1981       29.20
          04/08/1981       30.00
          04/09/1981       32.00
          04/10/1981       33.70
          04/11/1981       35.10
          04/12/1981       37.10
          04/13/1981       43.60
          04/14/1981       42.50
          04/15/1981       44.20
          04/16/1981       47.30
          04/17/1981       47.00
          04/18/1981       47.30
          04/19/1981       45.90
          04/20/1981       48.40
          04/21/1981       50.10
          04/22/1981       51.50
          04/23/1981       51.80
          04/24/1981       52.10
          04/25/1981       37.10
          04/26/1981       22.30
          04/27/1981       11.10
          04/28/1981        8.18
          04/29/1981        6.82
          04/30/1981        7.19
          05/01/1981        9.06
          05/02/1981        8.47
          05/03/1981        2.12
          05/04/1981        0.47
          05/05/1981        0.60
          05/06/1981        4.28
          05/07/1981        6.29
          05/08/1981        5.38
          05/09/1981        0.62
          05/10/1981        0.71
          05/11/1981        2.50
          05/12/1981        2.46
          05/13/1981        1.20
          05/14/1981        1.89
          05/15/1981        1.25
          05/16/1981        1.86
          05/17/1981        1.24
          05/18/1981        7.39
          05/19/1981       13.40
          05/20/1981       19.30
          05/21/1981       24.10
          05/22/1981       23.60
          05/23/1981       17.40
          05/24/1981       11.70
          05/25/1981        9.51
          05/26/1981        4.45
          05/27/1981        0.77
          05/28/1981        3.65
          05/29/1981        9.00
          05/30/1981        3.11
          05/31/1981        0.81
          06/01/1981        7.02
          06/02/1981       11.90
          06/03/1981        8.47
          06/04/1981        4.39
          06/05/1981        5.21
          06/06/1981        8.78
          06/07/1981        4.93
          06/08/1981        6.06
          06/09/1981       12.40
          06/10/1981       18.60
          06/11/1981       19.30
          06/12/1981       23.60
          06/13/1981       21.90
          06/14/1981       14.10
          06/15/1981       13.90
          06/16/1981       12.90
          06/17/1981       21.50
          06/18/1981       30.90
          06/19/1981       34.00
          06/20/1981       33.70
          06/21/1981       31.70
          06/22/1981       32.00
          06/23/1981       34.00
          06/24/1981       35.10
          06/25/1981       30.60
          06/26/1981       26.30
          06/27/1981       21.10
          06/28/1981       17.00
          06/29/1981       14.60
          06/30/1981       21.20
          07/01/1981       21.80
          07/02/1981       18.70
          07/03/1981       14.10
          07/04/1981        9.74
          07/05/1981        8.07
          07/06/1981        8.52
          07/07/1981        2.12
          07/08/1981        1.05
          07/09/1981        1.41
          07/10/1981        6.74
          07/11/1981        9.94
          07/12/1981        1.56
          07/13/1981        4.02
          07/14/1981        3.96
          07/15/1981        9.00
          07/16/1981       14.10
          07/17/1981       15.00
          07/18/1981       10.80
          07/19/1981        9.68
          07/20/1981       10.50
          07/21/1981       14.00
          07/22/1981       15.90
          07/23/1981       17.70
          07/24/1981       19.30
          07/25/1981       19.40
          07/26/1981       16.10
          07/27/1981       22.90
          07/28/1981       28.60
          07/29/1981       27.70
          07/30/1981       32.00
          07/31/1981       39.10
          08/01/1981       43.00
          08/02/1981       41.90
          08/03/1981       45.00
          08/04/1981       44.50
          08/05/1981       45.90
          08/06/1981       39.40
          08/07/1981       37.90
          08/08/1981       42.20
          08/09/1981       42.20
          08/10/1981       39.10
          08/11/1981       39.10
          08/12/1981       39.40
          08/13/1981       36.50
          08/14/1981       29.40
          08/15/1981       28.90
          08/16/1981       23.20
          08/17/1981       28.10
          08/18/1981       27.30
          08/19/1981       27.90
          08/20/1981       29.40
          08/21/1981       28.60
          08/22/1981       27.40
          08/23/1981       22.00
          08/24/1981       19.30
          08/25/1981       18.30
          08/26/1981       17.30
          08/27/1981       14.00
          08/28/1981        9.60
          08/29/1981        0.69
          08/30/1981        0.40
          08/31/1981        6.29
          09/01/1981        5.92
          09/02/1981        1.76
          09/03/1981        1.84
          09/04/1981        7.70
          09/05/1981        6.43
          09/06/1981        1.61
          09/07/1981        5.18
          09/08/1981        3.00
          09/09/1981        3.00
          09/10/1981        3.77
          09/11/1981        3.91
          09/12/1981        2.32
          09/13/1981        1.62
          09/14/1981        7.25
          09/15/1981       12.70
          09/16/1981       15.20
          09/17/1981       15.70
          09/18/1981       12.10
          09/19/1981        4.90
          09/20/1981        3.14
          09/21/1981       13.10
          09/22/1981       20.00
          09/23/1981       23.00
          09/24/1981       29.20
          09/25/1981       33.40
          09/26/1981       30.60
          09/27/1981       27.00
          09/28/1981       30.00
          09/29/1981       30.60
          09/30/1981       27.90
          10/01/1981       18.20
          10/02/1981       14.90
          10/03/1981        8.27
          10/04/1981        8.44
          10/05/1981       15.50
          10/06/1981       18.00
          10/07/1981       18.50
          10/08/1981       16.60
          10/09/1981       15.50
          10/10/1981       15.10
          10/11/1981       15.30
          10/12/1981       15.90
          10/13/1981       15.70
          10/14/1981       16.20
          10/15/1981       18.10
          10/16/1981       23.00
          10/17/1981       25.10
          10/18/1981       25.10
          10/19/1981       22.70
          10/20/1981       20.60
          10/21/1981       21.30
          10/22/1981       21.60
          10/23/1981       15.00
          10/24/1981        8.13
          10/25/1981        4.79
          10/26/1981        4.22
          10/27/1981        5.32
          10/28/1981       11.20
          10/29/1981       13.20
          10/30/1981       11.10
          10/31/1981        4.42
          11/01/1981        4.05
          11/02/1981        3.62
          11/03/1981        3.00
          11/04/1981        2.97
          11/05/1981        8.75
          11/06/1981       12.20
          11/07/1981        7.84
          11/08/1981        5.27
          11/09/1981        4.67
          11/10/1981        5.24
          11/11/1981        8.07
          11/12/1981       10.40
          11/13/1981        8.01
          11/14/1981        3.99
          11/15/1981        1.34
          11/16/1981        7.08
          11/17/1981        9.34
          11/18/1981        9.32
          11/19/1981        9.15
          11/20/1981        4.84
          11/21/1981        1.22
          11/22/1981        0.71
          11/23/1981        9.09
          11/24/1981       12.10
          11/25/1981       13.20
          11/26/1981        6.54
          11/27/1981       10.40
          11/28/1981        8.38
          11/29/1981        4.53
          11/30/1981        4.30
          12/01/1981        9.97
          12/02/1981       13.70
          12/03/1981       14.40
          12/04/1981       16.00
          12/05/1981       16.80
          12/06/1981        9.80
          12/07/1981       12.50
          12/08/1981       21.40
          12/09/1981       19.30
          12/10/1981       18.10
          12/11/1981       16.30
          12/12/1981       15.30
          12/13/1981       14.80
          12/14/1981       14.30
          12/15/1981        9.40
          12/16/1981       12.40
          12/17/1981       13.70
          12/18/1981       14.20
          12/19/1981       14.40
          12/20/1981       14.00
          12/21/1981       14.10
          12/22/1981       15.30
          12/23/1981       15.50
          12/24/1981        7.25
          12/25/1981        1.21
          12/26/1981        7.53
          12/27/1981        9.68
          12/28/1981       19.80
          12/29/1981       24.40
          12/30/1981       22.80
          12/31/1981       19.90
          01/01/1982       20.30
          01/02/1982       22.50
          01/03/1982       26.50
          01/04/1982       29.20
          01/05/1982       29.40
          01/06/1982       30.60
          01/07/1982       34.30
          01/08/1982       31.10
          01/09/1982       31.70
          01/10/1982       34.00
          01/11/1982       32.80
          01/12/1982       31.70
          01/13/1982       28.90
          01/14/1982       34.50
          01/15/1982       40.50
          01/16/1982       38.20
          01/17/1982       36.80
          01/18/1982       38.50
          01/19/1982       42.80
          01/20/1982       44.20
          01/21/1982       45.90
          01/22/1982       47.30
          01/23/1982       49.80
          01/24/1982       47.90
          01/25/1982       46.70
          01/26/1982       51.30
          01/27/1982       49.00
          01/28/1982       47.90
          01/29/1982       45.60
          01/30/1982       45.90
          01/31/1982       46.70
          02/01/1982       43.00
          02/02/1982       44.70
          02/03/1982       46.70
          02/04/1982       45.30
          02/05/1982       45.60
          02/06/1982       39.90
          02/07/1982       36.80
          02/08/1982       36.50
          02/09/1982       34.30
          02/10/1982       30.90
          02/11/1982       33.40
          02/12/1982       25.10
          02/13/1982       20.90
          02/14/1982       14.60
          02/15/1982       20.70
          02/16/1982       22.00
          02/17/1982       16.50
          02/18/1982       16.00
          02/19/1982       13.40
          02/20/1982        7.08
          02/21/1982        5.66
          02/22/1982        5.66
          02/23/1982        7.96
          02/24/1982       10.80
          02/25/1982        9.20
          02/26/1982        5.61
          02/27/1982        2.14
          02/28/1982        2.09
          03/01/1982        4.25
          03/02/1982        4.19
          03/03/1982        3.65
          03/04/1982        3.65
          03/05/1982        3.71
          03/06/1982        1.64
          03/07/1982        0.98
          03/08/1982        6.17
          03/09/1982        9.20
          03/10/1982        9.49
          03/11/1982        9.80
          03/12/1982       10.10
          03/13/1982        3.43
          03/14/1982        2.54
          03/15/1982        4.93
          03/16/1982        4.98
          03/17/1982        5.13
          03/18/1982        7.48
          03/19/1982       11.20
          03/20/1982       11.80
          03/21/1982       11.60
          03/22/1982       14.20
          03/23/1982       18.30
          03/24/1982       17.50
          03/25/1982       17.50
          03/26/1982       17.30
          03/27/1982       14.00
          03/28/1982        5.89
          03/29/1982       12.90
          03/30/1982       13.70
          03/31/1982       14.00
          04/01/1982       14.50
          04/02/1982       15.30
          04/03/1982       14.40
          04/04/1982       14.10
          04/05/1982       25.90
          04/06/1982       29.20
          04/07/1982       29.70
          04/08/1982       31.10
          04/09/1982       34.30
          04/10/1982       26.40
          04/11/1982       29.20
          04/12/1982       31.70
          04/13/1982       27.70
          04/14/1982       29.20
          04/15/1982       30.60
          04/16/1982       33.10
          04/17/1982       32.60
          04/18/1982       28.30
          04/19/1982       30.30
          04/20/1982       36.00
          04/21/1982       35.70
          04/22/1982       30.00
          04/23/1982       24.50
          04/24/1982       24.60
          04/25/1982       23.70
          04/26/1982       27.90
          04/27/1982       37.40
          04/28/1982       40.80
          04/29/1982       33.70
          04/30/1982       25.70
          05/01/1982        6.34
          05/02/1982        3.31
          05/03/1982        6.34
          05/04/1982        5.38
          05/05/1982        2.58
          05/06/1982        7.16
          05/07/1982        9.88
          05/08/1982        8.21
          05/09/1982        0.60
          05/10/1982       12.50
          05/11/1982       15.80
          05/12/1982       13.20
          05/13/1982       11.60
          05/14/1982        9.77
          05/15/1982        9.66
          05/16/1982        8.75
          05/17/1982       10.10
          05/18/1982        7.14
          05/19/1982       11.90
          05/20/1982       14.80
          05/21/1982       14.90
          05/22/1982        3.77
          05/23/1982        0.52
          05/24/1982        0.31
          05/25/1982        0.39
          05/26/1982        0.69
          05/27/1982        0.97
          05/28/1982        0.97
          05/29/1982        1.11
          05/30/1982        0.60
          05/31/1982        1.60
          06/01/1982        1.75
          06/02/1982        2.21
          06/03/1982        1.82
          06/04/1982        2.41
          06/05/1982        9.83
          06/06/1982       12.20
          06/07/1982       13.90
          06/08/1982       15.20
          06/09/1982        9.88
          06/10/1982       11.00
          06/11/1982       19.20
          06/12/1982       20.50
          06/13/1982       20.40
          06/14/1982       29.20
          06/15/1982       31.40
          06/16/1982       32.80
          06/17/1982       38.50
          06/18/1982       43.00
          06/19/1982       47.60
          06/20/1982       54.90
          06/21/1982       60.90
          06/22/1982       64.30
          06/23/1982       64.80
          06/24/1982       62.90
          06/25/1982       62.00
          06/26/1982       61.70
          06/27/1982       62.00
          06/28/1982       60.90
          06/29/1982       59.50
          06/30/1982       57.50
          07/01/1982       56.90
          07/02/1982       55.80
          07/03/1982       53.80
          07/04/1982       44.70
          07/05/1982       45.90
          07/06/1982       49.60
          07/07/1982       52.40
          07/08/1982       52.10
          07/09/1982       51.00
          07/10/1982       42.20
          07/11/1982       38.80
          07/12/1982       40.80
          07/13/1982       43.90
          07/14/1982       46.70
          07/15/1982       43.60
          07/16/1982       37.70
          07/17/1982       37.10
          07/18/1982       30.90
          07/19/1982       32.80
          07/20/1982       32.60
          07/21/1982       33.10
          07/22/1982       31.10
          07/23/1982       34.30
          07/24/1982       31.10
          07/25/1982       28.30
          07/26/1982       32.30
          07/27/1982       34.00
          07/28/1982       34.30
          07/29/1982       34.00
          07/30/1982       39.90
          07/31/1982       38.50
          08/01/1982       38.80
          08/02/1982       38.20
          08/03/1982       36.80
          08/04/1982       34.80
          08/05/1982       31.10
          08/06/1982       35.70
          08/07/1982       35.40
          08/08/1982       36.20
          08/09/1982       35.10
          08/10/1982       33.70
          08/11/1982       30.00
          08/12/1982       30.60
          08/13/1982       28.10
          08/14/1982       26.80
          08/15/1982       26.30
          08/16/1982       26.40
          08/17/1982       25.50
          08/18/1982       26.50
          08/19/1982       25.10
          08/20/1982       25.80
          08/21/1982       26.00
          08/22/1982       23.20
          08/23/1982       24.90
          08/24/1982       27.40
          08/25/1982       28.00
          08/26/1982       31.10
          08/27/1982       30.00
          08/28/1982       24.70
          08/29/1982       24.60
          08/30/1982       23.90
          08/31/1982       25.30
          09/01/1982       24.70
          09/02/1982       25.90
          09/03/1982       28.10
          09/04/1982       26.60
          09/05/1982       27.50
          09/06/1982       30.60
          09/07/1982       32.80
          09/08/1982       33.10
          09/09/1982       33.10
          09/10/1982       33.40
          09/11/1982       30.30
          09/12/1982       21.20
          09/13/1982       16.80
          09/14/1982       16.10
          09/15/1982       15.80
          09/16/1982       16.40
          09/17/1982       22.00
          09/18/1982       24.70
          09/19/1982       20.20
          09/20/1982       19.60
          09/21/1982       18.00
          09/22/1982       16.00
          09/23/1982       18.90
          09/24/1982       22.90
          09/25/1982       22.50
          09/26/1982       21.80
          09/27/1982       30.30
          09/28/1982       36.20
          09/29/1982       36.80
          09/30/1982       41.10
          10/01/1982       41.90
          10/02/1982       40.20
          10/03/1982       36.80
          10/04/1982       40.20
          10/05/1982       39.10
          10/06/1982       35.40
          10/07/1982       29.70
          10/08/1982       18.00
          10/09/1982       15.20
          10/10/1982       15.10
          10/11/1982       14.40
          10/12/1982       14.20
          10/13/1982       17.20
          10/14/1982       12.70
          10/15/1982        9.94
          10/16/1982        9.09
          10/17/1982        5.72
          10/18/1982       10.70
          10/19/1982       12.80
          10/20/1982       15.30
          10/21/1982       18.00
          10/22/1982       16.90
          10/23/1982       12.00
          10/24/1982       11.80
          10/25/1982       14.60
          10/26/1982       18.50
          10/27/1982       23.60
          10/28/1982       25.40
          10/29/1982       21.40
          10/30/1982       16.80
          10/31/1982       14.30
          11/01/1982       16.70
          11/02/1982       17.90
          11/03/1982        9.37
          11/04/1982        9.57
          11/05/1982       12.00
          11/06/1982       10.50
          11/07/1982        7.08
          11/08/1982        8.75
          11/09/1982       11.70
          11/10/1982       13.50
          11/11/1982       11.10
          11/12/1982        7.50
          11/13/1982        4.02
          11/14/1982        3.14
          11/15/1982        8.10
          11/16/1982       14.60
          11/17/1982       19.10
          11/18/1982       19.90
          11/19/1982       18.90
          11/20/1982       15.30
          11/21/1982       10.10
          11/22/1982       16.40
          11/23/1982       17.60
          11/24/1982       16.30
          11/25/1982       10.60
          11/26/1982       18.20
          11/27/1982       16.40
          11/28/1982       11.50
          11/29/1982       13.80
          11/30/1982       11.40
          12/01/1982       10.90
          12/02/1982        8.18
          12/03/1982        7.16
          12/04/1982        5.44
          12/05/1982        2.86
          12/06/1982        4.28
          12/07/1982        6.12
          12/08/1982       10.20
          12/09/1982       11.40
          12/10/1982       10.80
          12/11/1982        9.43
          12/12/1982        2.74
          12/13/1982        3.88
          12/14/1982        1.97
          12/15/1982        3.99
          12/16/1982        5.97
          12/17/1982        6.31
          12/18/1982        6.06
          12/19/1982        5.89
          12/20/1982        6.12
          12/21/1982        6.06
          12/22/1982        4.05
          12/23/1982        4.16
          12/24/1982        5.38
          12/25/1982        0.00
          12/26/1982        1.59
          12/27/1982        5.04
          12/28/1982        7.93
          12/29/1982       12.10
          12/30/1982       10.40
          12/31/1982        7.90
          01/01/1983        0.23
          01/02/1983        1.72
          01/03/1983        6.43
          01/04/1983        7.70
          01/05/1983        7.50
          01/06/1983        7.65
          01/07/1983        9.17
          01/08/1983        7.67
          01/09/1983        4.73
          01/10/1983       13.20
          01/11/1983       17.30
          01/12/1983       20.00
          01/13/1983       20.80
          01/14/1983       21.80
          01/15/1983       21.40
          01/16/1983       20.40
          01/17/1983       23.10
          01/18/1983       24.20
          01/19/1983       25.40
          01/20/1983       25.00
          01/21/1983       23.60
          01/22/1983       20.90
          01/23/1983       19.40
          01/24/1983       20.40
          01/25/1983       12.30
          01/26/1983       13.00
          01/27/1983       11.30
          01/28/1983       11.60
          01/29/1983       12.50
          01/30/1983       12.60
          01/31/1983       12.50
          02/01/1983       12.30
          02/02/1983       14.50
          02/03/1983       20.40
          02/04/1983       21.00
          02/05/1983       14.20
          02/06/1983       11.20
          02/07/1983       13.90
          02/08/1983       15.70
          02/09/1983       16.80
          02/10/1983       15.70
          02/11/1983       11.50
          02/12/1983        5.38
          02/13/1983        3.74
          02/14/1983        7.59
          02/15/1983        8.33
          02/16/1983       13.20
          02/17/1983       14.40
          02/18/1983       13.70
          02/19/1983       12.20
          02/20/1983        8.30
          02/21/1983        8.58
          02/22/1983        8.61
          02/23/1983        6.68
          02/24/1983        6.23
          02/25/1983        4.16
          02/26/1983        0.33
          02/27/1983        1.59
          02/28/1983        2.48
          03/01/1983        4.87
          03/02/1983        9.40
          03/03/1983        3.77
          03/04/1983        0.59
          03/05/1983        1.65
          03/06/1983        1.70
          03/07/1983        2.65
          03/08/1983        3.43
          03/09/1983        3.20
          03/10/1983        2.54
          03/11/1983        2.56
          03/12/1983        2.57
          03/13/1983        2.43
          03/14/1983        6.71
          03/15/1983       10.00
          03/16/1983       10.50
          03/17/1983        7.42
          03/18/1983        7.28
          03/19/1983        5.18
          03/20/1983        1.09
          03/21/1983        2.86
          03/22/1983        6.91
          03/23/1983       11.40
          03/24/1983       13.40
          03/25/1983       13.30
          03/26/1983       14.10
          03/27/1983       13.70
          03/28/1983       13.50
          03/29/1983       12.90
          03/30/1983       13.30
          03/31/1983       12.50
          04/01/1983       10.90
          04/02/1983        9.97
          04/03/1983        8.07
          04/04/1983       11.90
          04/05/1983       11.00
          04/06/1983       11.00
          04/07/1983       14.30
          04/08/1983       14.40
          04/09/1983       15.00
          04/10/1983       16.20
          04/11/1983       23.50
          04/12/1983       32.80
          04/13/1983       35.40
          04/14/1983       38.50
          04/15/1983       40.80
          04/16/1983       44.50
          04/17/1983       45.60
          04/18/1983       47.60
          04/19/1983       49.60
          04/20/1983       50.40
          04/21/1983       49.60
          04/22/1983       48.10
          04/23/1983       45.30
          04/24/1983       45.30
          04/25/1983       48.40
          04/26/1983       49.80
          04/27/1983       48.70
          04/28/1983       48.40
          04/29/1983       50.10
          04/30/1983       49.80
          05/01/1983       47.30
          05/02/1983       47.30
          05/03/1983       50.10
          05/04/1983       53.80
          05/05/1983       52.40
          05/06/1983       51.80
          05/07/1983       53.50
          05/08/1983       49.00
          05/09/1983       50.10
          05/10/1983       51.50
          05/11/1983       52.40
          05/12/1983       53.00
          05/13/1983       54.10
          05/14/1983       52.10
          05/15/1983       51.00
          05/16/1983       49.60
          05/17/1983       51.00
          05/18/1983       50.40
          05/19/1983       51.80
          05/20/1983       51.30
          05/21/1983       48.10
          05/22/1983       46.40
          05/23/1983       47.00
          05/24/1983       49.60
          05/25/1983       52.10
          05/26/1983       46.70
          05/27/1983       39.40
          05/28/1983       32.30
          05/29/1983       21.50
          05/30/1983       21.20
          05/31/1983       17.40
          06/01/1983       19.00
          06/02/1983       16.10
          06/03/1983       10.40
          06/04/1983        6.37
          06/05/1983        5.21
          06/06/1983        4.36
          06/07/1983        3.03
          06/08/1983        5.75
          06/09/1983        5.83
          06/10/1983        5.27
          06/11/1983        5.21
          06/12/1983        3.45
          06/13/1983        4.50
          06/14/1983        9.68
          06/15/1983       11.50
          06/16/1983       12.30
          06/17/1983       10.80
          06/18/1983       10.40
          06/19/1983        6.06
          06/20/1983        7.90
          06/21/1983        8.41
          06/22/1983       17.20
          06/23/1983       23.00
          06/24/1983       27.70
          06/25/1983       27.20
          06/26/1983       25.70
          06/27/1983       32.60
          06/28/1983       38.20
          06/29/1983       37.40
          06/30/1983       46.40
          07/01/1983       53.20
          07/02/1983       52.40
          07/03/1983       52.40
          07/04/1983       50.10
          07/05/1983       49.30
          07/06/1983       49.00
          07/07/1983       42.80
          07/08/1983       39.60
          07/09/1983       38.20
          07/10/1983       37.40
          07/11/1983       36.80
          07/12/1983       33.70
          07/13/1983       24.70
          07/14/1983       24.70
          07/15/1983        7.02
          07/16/1983        0.10
          07/17/1983        0.60
          07/18/1983        2.19
          07/19/1983        4.90
          07/20/1983        5.61
          07/21/1983        3.91
          07/22/1983        0.69
          07/23/1983        3.26
          07/24/1983        1.88
          07/25/1983        3.88
          07/26/1983        2.72
          07/27/1983        5.75
          07/28/1983        7.36
          07/29/1983        7.39
          07/30/1983        8.33
          07/31/1983        7.48
          08/01/1983        8.10
          08/02/1983        7.87
          08/03/1983        8.04
          08/04/1983        5.83
          08/05/1983        5.10
          08/06/1983        7.02
          08/07/1983        7.62
          08/08/1983       15.80
          08/09/1983       17.80
          08/10/1983       15.60
          08/11/1983       22.50
          08/12/1983       20.40
          08/13/1983       16.40
          08/14/1983       17.50
          08/15/1983       17.10
          08/16/1983       19.10
          08/17/1983       19.50
          08/18/1983       18.40
          08/19/1983       17.80
          08/20/1983       15.50
          08/21/1983       15.70
          08/22/1983       24.10
          08/23/1983       25.90
          08/24/1983       27.30
          08/25/1983       31.40
          08/26/1983       28.30
          08/27/1983       23.80
          08/28/1983        8.58
          08/29/1983       22.40
          08/30/1983       29.40
          08/31/1983       26.80
          09/01/1983       27.80
          09/02/1983       28.20
          09/03/1983       21.40
          09/04/1983       19.20
          09/05/1983       22.70
          09/06/1983       22.90
          09/07/1983       26.50
          09/08/1983       28.90
          09/09/1983       23.70
          09/10/1983       15.10
          09/11/1983       14.90
          09/12/1983       15.20
          09/13/1983       13.10
          09/14/1983        8.41
          09/15/1983        8.69
          09/16/1983        8.95
          09/17/1983        9.03
          09/18/1983        5.78
          09/19/1983        4.59
          09/20/1983        6.57
          09/21/1983        8.10
          09/22/1983        3.94
          09/23/1983        8.72
          09/24/1983       13.60
          09/25/1983       14.00
          09/26/1983        6.63
          09/27/1983        4.47
          09/28/1983        4.56
          09/29/1983        9.32
          09/30/1983        9.06
          10/01/1983       10.20
          10/02/1983        8.58
          10/03/1983        7.96
          10/04/1983        7.14
          10/05/1983        8.35
          10/06/1983        8.58
          10/07/1983       11.80
          10/08/1983        9.34
          10/09/1983        9.34
          10/10/1983       10.60
          10/11/1983       12.40
          10/12/1983        7.56
          10/13/1983        3.77
          10/14/1983        4.45
          10/15/1983        3.40
          10/16/1983        2.89
          10/17/1983        3.09
          10/18/1983        5.24
          10/19/1983        7.31
          10/20/1983        7.42
          10/21/1983        6.85
          10/22/1983        6.57
          10/23/1983        6.14
          10/24/1983       15.10
          10/25/1983       16.90
          10/26/1983       13.10
          10/27/1983       11.50
          10/28/1983       11.60
          10/29/1983       11.60
          10/30/1983       12.10
          10/31/1983       15.60
          11/01/1983       17.60
          11/02/1983       15.60
          11/03/1983       18.00
          11/04/1983       19.10
          11/05/1983       16.30
          11/06/1983       13.90
          11/07/1983       16.80
          11/08/1983       17.30
          11/09/1983       17.40
          11/10/1983       15.90
          11/11/1983        8.27
          11/12/1983        1.51
          11/13/1983        0.93
          11/14/1983        4.02
          11/15/1983        4.19
          11/16/1983        3.57
          11/17/1983        7.82
          11/18/1983        7.65
          11/19/1983        6.97
          11/20/1983        6.97
          11/21/1983        3.71
          11/22/1983        4.79
          11/23/1983       10.50
          11/24/1983       11.10
          11/25/1983       11.00
          11/26/1983        9.29
          11/27/1983        8.41
          11/28/1983       10.20
          11/29/1983        6.46
          11/30/1983        3.06
          12/01/1983        3.20
          12/02/1983        8.72
          12/03/1983       12.70
          12/04/1983        9.26
          12/05/1983       21.80
          12/06/1983       25.20
          12/07/1983       24.60
          12/08/1983       22.90
          12/09/1983       14.90
          12/10/1983       11.10
          12/11/1983        7.56
          12/12/1983        6.23
          12/13/1983        7.48
          12/14/1983       11.00
          12/15/1983       11.80
          12/16/1983       12.90
          12/17/1983       12.60
          12/18/1983       11.60
          12/19/1983       14.00
          12/20/1983       12.70
          12/21/1983        9.51
          12/22/1983        8.44
          12/23/1983        9.83
          12/24/1983        5.89
          12/25/1983        2.81
          12/26/1983        4.19
          12/27/1983       13.80
          12/28/1983       16.40
          12/29/1983       21.60
          12/30/1983       21.00
          12/31/1983       21.20
          01/01/1984       22.40
          01/02/1984       23.20
          01/03/1984       15.60
          01/04/1984       13.70
          01/05/1984       18.10
          01/06/1984       18.90
          01/07/1984       22.30
          01/08/1984       20.50
          01/09/1984       20.50
          01/10/1984       20.50
          01/11/1984       18.20
          01/12/1984       19.70
          01/13/1984       21.90
          01/14/1984       17.70
          01/15/1984       16.80
          01/16/1984       23.50
          01/17/1984       24.80
          01/18/1984       24.10
          01/19/1984       22.20
          01/20/1984       18.00
          01/21/1984       11.80
          01/22/1984       14.50
          01/23/1984       13.20
          01/24/1984       11.30
          01/25/1984        4.87
          01/26/1984        0.00
          01/27/1984        0.78
          01/28/1984        1.13
          01/29/1984        1.14
          01/30/1984        0.41
          01/31/1984        1.17
          02/01/1984        6.12
          02/02/1984        7.70
          02/03/1984        7.39
          02/04/1984        7.48
          02/05/1984        3.31
          02/06/1984        1.51
          02/07/1984        1.52
          02/08/1984        1.61
          02/09/1984        2.23
          02/10/1984        1.97
          02/11/1984        1.51
          02/12/1984        1.44
          02/13/1984        1.67
          02/14/1984        1.55
          02/15/1984        1.64
          02/16/1984        6.37
          02/17/1984        5.95
          02/18/1984        2.20
          02/19/1984        4.39
          02/20/1984        8.10
          02/21/1984        8.64
          02/22/1984        5.18
          02/23/1984        1.69
          02/24/1984        2.89
          02/25/1984        1.57
          02/26/1984        1.67
          02/27/1984        4.62
          02/28/1984        7.82
          02/29/1984        8.44
          03/01/1984        8.50
          03/02/1984        8.64
          03/03/1984        9.12
          03/04/1984        9.12
          03/05/1984       13.00
          03/06/1984       14.40
          03/07/1984       10.90
          03/08/1984        8.98
          03/09/1984       11.00
          03/10/1984       12.30
          03/11/1984       12.10
          03/12/1984       12.20
          03/13/1984        9.97
          03/14/1984        7.42
          03/15/1984       10.40
          03/16/1984       16.60
          03/17/1984       15.80
          03/18/1984       15.80
          03/19/1984       10.00
          03/20/1984        6.88
          03/21/1984       11.80
          03/22/1984       12.60
          03/23/1984       13.20
          03/24/1984       13.70
          03/25/1984       13.90
          03/26/1984       12.40
          03/27/1984       18.70
          03/28/1984       18.30
          03/29/1984       18.50
          03/30/1984       18.30
          03/31/1984       18.10
          04/01/1984       21.40
          04/02/1984       31.10
          04/03/1984       25.80
          04/04/1984       32.80
          04/05/1984       33.40
          04/06/1984       27.00
          04/07/1984       34.80
          04/08/1984       41.60
          04/09/1984       49.00
          04/10/1984       48.10
          04/11/1984       47.90
          04/12/1984       53.20
          04/13/1984       49.60
          04/14/1984       50.40
          04/15/1984       53.00
          04/16/1984       55.50
          04/17/1984       56.10
          04/18/1984       57.50
          04/19/1984       59.50
          04/20/1984       58.60
          04/21/1984       56.60
          04/22/1984       52.40
          04/23/1984       53.20
          04/24/1984       53.20
          04/25/1984       54.70
          04/26/1984       54.90
          04/27/1984       59.50
          04/28/1984       61.20
          04/29/1984       59.20
          04/30/1984       60.00
          05/01/1984       64.00
          05/02/1984       57.80
          05/03/1984       58.00
          05/04/1984       60.00
          05/05/1984       60.90
          05/06/1984       60.30
          05/07/1984       65.70
          05/08/1984       65.10
          05/09/1984       66.50
          05/10/1984       66.00
          05/11/1984       64.80
          05/12/1984       64.80
          05/13/1984       64.30
          05/14/1984       58.30
          05/15/1984       55.20
          05/16/1984       40.50
          05/17/1984       35.40
          05/18/1984       22.30
          05/19/1984        9.83
          05/20/1984        7.76
          05/21/1984        5.55
          05/22/1984        7.31
          05/23/1984        9.37
          05/24/1984        9.17
          05/25/1984        5.55
          05/26/1984        2.86
          05/27/1984        2.19
          05/28/1984        5.61
          05/29/1984       12.60
          05/30/1984       13.30
          05/31/1984       13.50
          06/01/1984       13.40
          06/02/1984       19.80
          06/03/1984       21.80
          06/04/1984       24.40
          06/05/1984       31.40
          06/06/1984       33.10
          06/07/1984       40.20
          06/08/1984       45.00
          06/09/1984       37.10
          06/10/1984       35.10
          06/11/1984       48.10
          06/12/1984       49.60
          06/13/1984       51.30
          06/14/1984       50.40
          06/15/1984       42.80
          06/16/1984       37.90
          06/17/1984       47.30
          06/18/1984       50.40
          06/19/1984       46.40
          06/20/1984       49.00
          06/21/1984       35.70
          06/22/1984       33.70
          06/23/1984       34.80
          06/24/1984       33.10
          06/25/1984       27.60
          06/26/1984       27.30
          06/27/1984       31.10
          06/28/1984       35.10
          06/29/1984       34.50
          06/30/1984       35.70
          07/01/1984       38.80
          07/02/1984       41.30
          07/03/1984       42.20
          07/04/1984       41.60
          07/05/1984       39.10
          07/06/1984       37.10
          07/07/1984       40.50
          07/08/1984       39.90
          07/09/1984       37.90
          07/10/1984       39.40
          07/11/1984       34.30
          07/12/1984       29.70
          07/13/1984       27.90
          07/14/1984       25.70
          07/15/1984       22.80
          07/16/1984       25.40
          07/17/1984       27.90
          07/18/1984       23.30
          07/19/1984       16.90
          07/20/1984       10.70
          07/21/1984       12.40
          07/22/1984       16.70
          07/23/1984       18.30
          07/24/1984       17.40
          07/25/1984       16.50
          07/26/1984       16.10
          07/27/1984       13.30
          07/28/1984        9.85
          07/29/1984        9.60
          07/30/1984       16.50
          07/31/1984       16.40
          08/01/1984       20.60
          08/02/1984       21.90
          08/03/1984       21.50
          08/04/1984       23.60
          08/05/1984       21.90
          08/06/1984       21.90
          08/07/1984       23.40
          08/08/1984       26.00
          08/09/1984       26.20
          08/10/1984       25.40
          08/11/1984       23.70
          08/12/1984       22.60
          08/13/1984       17.80
          08/14/1984       19.10
          08/15/1984       15.60
          08/16/1984       13.80
          08/17/1984       10.70
          08/18/1984        8.16
          08/19/1984        6.82
          08/20/1984       15.50
          08/21/1984       20.20
          08/22/1984       21.00
          08/23/1984       16.70
          08/24/1984       15.60
          08/25/1984       17.80
          08/26/1984       15.90
          08/27/1984       19.70
          08/28/1984       18.50
          08/29/1984       22.80
          08/30/1984       23.00
          08/31/1984       22.60
          09/01/1984       23.00
          09/02/1984       20.30
          09/03/1984       19.10
          09/04/1984       22.30
          09/05/1984       23.40
          09/06/1984       20.30
          09/07/1984       12.50
          09/08/1984       10.80
          09/09/1984        3.57
          09/10/1984        4.02
          09/11/1984        4.30
          09/12/1984        3.20
          09/13/1984        4.30
          09/14/1984        5.78
          09/15/1984        5.18
          09/16/1984        6.91
          09/17/1984        6.14
          09/18/1984        3.51
          09/19/1984        0.46
          09/20/1984        0.74
          09/21/1984        1.04
          09/22/1984        1.05
          09/23/1984        0.86
          09/24/1984        1.01
          09/25/1984        1.00
          09/26/1984        0.96
          09/27/1984        0.96
          09/28/1984        0.97
          09/29/1984        0.48
          09/30/1984        2.57
          10/01/1984        4.93
          10/02/1984        5.07
          10/03/1984        3.94
          10/04/1984        2.37
          10/05/1984        0.00
          10/06/1984        2.51
          10/07/1984        5.24
          10/08/1984        6.26
          10/09/1984        7.08
          10/10/1984        6.77
          10/11/1984        5.64
          10/12/1984        5.49
          10/13/1984        4.08
          10/14/1984        2.48
          10/15/1984        2.64
          10/16/1984        2.81
          10/17/1984        5.10
          10/18/1984        5.49
          10/19/1984        5.10
          10/20/1984        9.20
          10/21/1984       10.90
          10/22/1984       11.00
          10/23/1984        8.10
          10/24/1984       10.00
          10/25/1984        9.20
          10/26/1984        9.06
          10/27/1984        6.65
          10/28/1984        7.65
          10/29/1984        4.90
          10/30/1984        4.98
          10/31/1984        3.82
          11/01/1984        4.84
          11/02/1984        2.66
          11/03/1984        1.16
          11/04/1984        0.00
          11/05/1984        1.95
          11/06/1984        3.88
          11/07/1984        2.55
          11/08/1984        6.14
          11/09/1984        4.25
          11/10/1984        4.64
          11/11/1984        3.37
          11/12/1984        6.29
          11/13/1984        9.40
          11/14/1984        9.23
          11/15/1984        5.01
          11/16/1984        3.28
          11/17/1984        6.12
          11/18/1984        8.98
          11/19/1984        9.71
          11/20/1984       10.50
          11/21/1984       10.30
          11/22/1984       11.80
          11/23/1984        9.12
          11/24/1984        6.77
          11/25/1984        6.63
          11/26/1984       14.10
          11/27/1984       15.50
          11/28/1984       16.40
          11/29/1984       21.10
          11/30/1984       21.70
          12/01/1984       18.50
          12/02/1984       15.90
          12/03/1984       16.00
          12/04/1984       15.60
          12/05/1984       13.50
          12/06/1984        5.44
          12/07/1984        2.30
          12/08/1984        2.32
          12/09/1984        2.30
          12/10/1984        5.44
          12/11/1984        7.99
          12/12/1984        7.42
          12/13/1984        8.13
          12/14/1984        6.40
          12/15/1984        6.48
          12/16/1984        6.29
          12/17/1984        5.49
          12/18/1984        5.61
          12/19/1984        6.34
          12/20/1984        6.23
          12/21/1984        6.80
          12/22/1984        6.94
          12/23/1984        8.33
          12/24/1984        6.65
          12/25/1984        6.74
          12/26/1984        7.25
          12/27/1984        6.48
          12/28/1984        8.78
          12/29/1984        7.33
          12/30/1984        7.76
          12/31/1984        8.44
          01/01/1985        6.77
          01/02/1985        4.73
          01/03/1985        8.04
          01/04/1985        9.54
          01/05/1985        7.84
          01/06/1985       10.80
          01/07/1985        6.74
          01/08/1985        8.13
          01/09/1985        6.26
          01/10/1985        8.69
          01/11/1985        8.21
          01/12/1985        5.07
          01/13/1985        2.58
          01/14/1985        8.61
          01/15/1985        7.22
          01/16/1985        5.97
          01/17/1985        6.20
          01/18/1985        5.55
          01/19/1985        4.84
          01/20/1985        3.79
          01/21/1985        3.37
          01/22/1985        4.02
          01/23/1985        3.99
          01/24/1985        3.99
          01/25/1985        6.60
          01/26/1985        5.72
          01/27/1985        6.20
          01/28/1985        9.03
          01/29/1985        4.67
          01/30/1985        7.31
          01/31/1985        7.50
          02/01/1985        7.96
          02/02/1985        7.87
          02/03/1985        9.49
          02/04/1985       10.70
          02/05/1985        9.40
          02/06/1985        5.95
          02/07/1985        5.13
          02/08/1985        4.70
          02/09/1985        4.76
          02/10/1985        4.64
          02/11/1985        2.53
          02/12/1985        4.50
          02/13/1985        5.07
          02/14/1985        8.13
          02/15/1985        8.13
          02/16/1985        8.07
          02/17/1985        8.01
          02/18/1985        6.09
          02/19/1985        7.50
          02/20/1985        6.80
          02/21/1985        3.28
          02/22/1985        4.05
          02/23/1985        3.74
          02/24/1985        5.21
          02/25/1985        7.33
          02/26/1985       21.20
          02/27/1985       22.80
          02/28/1985       15.40
          03/01/1985       14.80
          03/02/1985       16.80
          03/03/1985       16.60
          03/04/1985       15.40
          03/05/1985       10.10
          03/06/1985        3.20
          03/07/1985        1.69
          03/08/1985        3.96
          03/09/1985        4.02
          03/10/1985        4.16
          03/11/1985        2.54
          03/12/1985        5.04
          03/13/1985        4.59
          03/14/1985        5.49
          03/15/1985        7.82
          03/16/1985        6.46
          03/17/1985        5.97
          03/18/1985        6.00
          03/19/1985        5.75
          03/20/1985       15.00
          03/21/1985        4.45
          03/22/1985        2.38
          03/23/1985        1.11
          03/24/1985        0.22
          03/25/1985        2.79
          03/26/1985        7.42
          03/27/1985        5.30
          03/28/1985       11.50
          03/29/1985        9.51
          03/30/1985       10.40
          03/31/1985       11.10
          04/01/1985       13.10
          04/02/1985       13.30
          04/03/1985       13.40
          04/04/1985        6.82
          04/05/1985        6.20
          04/06/1985       20.20
          04/07/1985       21.40
          04/08/1985       21.90
          04/09/1985       26.60
          04/10/1985       28.60
          04/11/1985       31.40
          04/12/1985       16.30
          04/13/1985        1.61
          04/14/1985        1.59
          04/15/1985        3.62
          04/16/1985        1.49
          04/17/1985        1.71
          04/18/1985        1.67
          04/19/1985        9.03
          04/20/1985        9.20
          04/21/1985        6.74
          04/22/1985       10.70
          04/23/1985       12.90
          04/24/1985       13.60
          04/25/1985       24.70
          04/26/1985       30.90
          04/27/1985       29.40
          04/28/1985       18.00
          04/29/1985       32.30
          04/30/1985       38.80
          05/01/1985       38.20
          05/02/1985       43.30
          05/03/1985       45.90
          05/04/1985       46.20
          05/05/1985       43.90
          05/06/1985       38.20
          05/07/1985       46.20
          05/08/1985       48.40
          05/09/1985       56.10
          05/10/1985       54.10
          05/11/1985       49.00
          05/12/1985       52.40
          05/13/1985       58.60
          05/14/1985       61.40
          05/15/1985       53.00
          05/16/1985       51.30
          05/17/1985       47.90
          05/18/1985       25.90
          05/19/1985       22.50
          05/20/1985       31.40
          05/21/1985       24.00
          05/22/1985       18.60
          05/23/1985        9.06
          05/24/1985        3.00
          05/25/1985        2.35
          05/26/1985        2.35
          05/27/1985        3.06
          05/28/1985        4.05
          05/29/1985       15.80
          05/30/1985        1.95
          05/31/1985        2.14
          06/01/1985        3.94
          06/02/1985        4.33
          06/03/1985       12.60
          06/04/1985       15.50
          06/05/1985       15.70
          06/06/1985       22.50
          06/07/1985       36.80
          06/08/1985       39.40
          06/09/1985       39.90
          06/10/1985       50.40
          06/11/1985       58.00
          06/12/1985       62.30
          06/13/1985       57.80
          06/14/1985       56.10
          06/15/1985       55.20
          06/16/1985       48.10
          06/17/1985       38.50
          06/18/1985       40.20
          06/19/1985       36.80
          06/20/1985       27.20
          06/21/1985       20.40
          06/22/1985       15.70
          06/23/1985       18.20
          06/24/1985        9.34
          06/25/1985        4.67
          06/26/1985       12.10
          06/27/1985        6.51
          06/28/1985        4.90
          06/29/1985        4.93
          06/30/1985        4.39
          07/01/1985        4.64
          07/02/1985        4.62
          07/03/1985        5.55
          07/04/1985       12.40
          07/05/1985       12.30
          07/06/1985        8.30
          07/07/1985        6.88
          07/08/1985        6.60
          07/09/1985        6.48
          07/10/1985        7.59
          07/11/1985        6.51
          07/12/1985        4.28
          07/13/1985        4.13
          07/14/1985        3.43
          07/15/1985        5.89
          07/16/1985        4.62
          07/17/1985        6.06
          07/18/1985        7.59
          07/19/1985        6.91
          07/20/1985        1.45
          07/21/1985        1.36
          07/22/1985        3.51
          07/23/1985       15.50
          07/24/1985       19.40
          07/25/1985       19.20
          07/26/1985       19.50
          07/27/1985       21.00
          07/28/1985       20.80
          07/29/1985       25.50
          07/30/1985       27.20
          07/31/1985       27.30
          08/01/1985       27.90
          08/02/1985       27.70
          08/03/1985       26.60
          08/04/1985       25.50
          08/05/1985       23.00
          08/06/1985       23.60
          08/07/1985       23.00
          08/08/1985       18.20
          08/09/1985       24.10
          08/10/1985       26.60
          08/11/1985       21.00
          08/12/1985       24.60
          08/13/1985       24.80
          08/14/1985       25.50
          08/15/1985       20.30
          08/16/1985       25.40
          08/17/1985       24.30
          08/18/1985       24.50
          08/19/1985       24.60
          08/20/1985       22.90
          08/21/1985       22.80
          08/22/1985       27.70
          08/23/1985       29.20
          08/24/1985       21.40
          08/25/1985       17.70
          08/26/1985       20.40
          08/27/1985       21.80
          08/28/1985       23.00
          08/29/1985       23.00
          08/30/1985       22.30
          08/31/1985       19.30
          09/01/1985       13.70
          09/02/1985       13.80
          09/03/1985       15.70
          09/04/1985       14.70
          09/05/1985       10.70
          09/06/1985       11.90
          09/07/1985       13.80
          09/08/1985       14.60
          09/09/1985       12.70
          09/10/1985       16.50
          09/11/1985       15.10
          09/12/1985       17.80
          09/13/1985       18.30
          09/14/1985       19.50
          09/15/1985       19.10
          09/16/1985       16.40
          09/17/1985       17.00
          09/18/1985       18.20
          09/19/1985       18.80
          09/20/1985       15.70
          09/21/1985       14.90
          09/22/1985       14.10
          09/23/1985       14.20
          09/24/1985        7.36
          09/25/1985        2.94
          09/26/1985        3.85
          09/27/1985        3.94
          09/28/1985       11.20
          09/29/1985       10.10
          09/30/1985        7.25
          10/01/1985        8.38
          10/02/1985        8.41
          10/03/1985        4.47
          10/04/1985        4.13
          10/05/1985        0.10
          10/06/1985        0.10
          10/07/1985        1.34
          10/08/1985        2.45
          10/09/1985        3.82
          10/10/1985        4.47
          10/11/1985        6.82
          10/12/1985        7.50
          10/13/1985        4.87
          10/14/1985        5.07
          10/15/1985        5.10
          10/16/1985        3.85
          10/17/1985        4.96
          10/18/1985        5.58
          10/19/1985        6.68
          10/20/1985        8.13
          10/21/1985        7.84
          10/22/1985        7.42
          10/23/1985       11.20
          10/24/1985       11.20
          10/25/1985        5.38
          10/26/1985        0.65
          10/27/1985        0.01
          10/28/1985        3.09
          10/29/1985        4.64
          10/30/1985        4.84
          10/31/1985        6.74
          11/01/1985        8.16
          11/02/1985        7.45
          11/03/1985        6.80
          11/04/1985        2.25
          11/05/1985        7.42
          11/06/1985        9.34
          11/07/1985        9.26
          11/08/1985        7.87
          11/09/1985        7.65
          11/10/1985        8.72
          11/11/1985       10.10
          11/12/1985       11.50
          11/13/1985       12.00
          11/14/1985       10.20
          11/15/1985        3.82
          11/16/1985        6.26
          11/17/1985        6.60
          11/18/1985        8.98
          11/19/1985        7.99
          11/20/1985        6.65
          11/21/1985        7.56
          11/22/1985        8.07
          11/23/1985        6.29
          11/24/1985        4.45
          11/25/1985        6.40
          11/26/1985        8.44
          11/27/1985        8.69
          11/28/1985        4.67
          11/29/1985        4.47
          11/30/1985        3.77
          12/01/1985        2.20
          12/02/1985        7.99
          12/03/1985        8.61
          12/04/1985        8.81
          12/05/1985       10.80
          12/06/1985        7.08
          12/07/1985        5.55
          12/08/1985        5.80
          12/09/1985        9.37
          12/10/1985       10.40
          12/11/1985       11.40
          12/12/1985       10.80
          12/13/1985       11.00
          12/14/1985        9.88
          12/15/1985        5.41
          12/16/1985       13.10
          12/17/1985       15.00
          12/18/1985       15.10
          12/19/1985       13.00
          12/20/1985       11.60
          12/21/1985        8.92
          12/22/1985       10.10
          12/23/1985        9.91
          12/24/1985        8.86
          12/25/1985        5.30
          12/26/1985        6.00
          12/27/1985        6.54
          12/28/1985        5.27
          12/29/1985        5.10
          12/30/1985       10.70
          12/31/1985       15.50
          01/01/1986       18.50
          01/02/1986       19.00
          01/03/1986       19.60
          01/04/1986       21.00
          01/05/1986       23.80
          01/06/1986       28.90
          01/07/1986       30.60
          01/08/1986       25.70
          01/09/1986       21.20
          01/10/1986       21.90
          01/11/1986       18.60
          01/12/1986       20.90
          01/13/1986       22.00
          01/14/1986       23.90
          01/15/1986       27.10
          01/16/1986       27.70
          01/17/1986       24.40
          01/18/1986       24.90
          01/19/1986       24.70
          01/20/1986       26.30
          01/21/1986       32.60
          01/22/1986       31.10
          01/23/1986       28.30
          01/24/1986       28.00
          01/25/1986       30.30
          01/26/1986       30.00
          01/27/1986       31.70
          01/28/1986       32.60
          01/29/1986       32.00
          01/30/1986       32.00
          01/31/1986       30.30
          02/01/1986       28.90
          02/02/1986       28.10
          02/03/1986       26.70
          02/04/1986       28.30
          02/05/1986       23.00
          02/06/1986       22.80
          02/07/1986       18.10
          02/08/1986        8.47
          02/09/1986        3.20
          02/10/1986        4.19
          02/11/1986        7.05
          02/12/1986        6.91
          02/13/1986        6.91
          02/14/1986        6.99
          02/15/1986        6.03
          02/16/1986        3.82
          02/17/1986        4.25
          02/18/1986        6.91
          02/19/1986        7.70
          02/20/1986        7.42
          02/21/1986        7.33
          02/22/1986        7.84
          02/23/1986        5.21
          02/24/1986        6.23
          02/25/1986        7.25
          02/26/1986        8.50
          02/27/1986        9.83
          02/28/1986       11.20
          03/01/1986        9.91
          03/02/1986        9.54
          03/03/1986       11.20
          03/04/1986       13.10
          03/05/1986       14.30
          03/06/1986       18.20
          03/07/1986       19.90
          03/08/1986       16.50
          03/09/1986       19.30
          03/10/1986       20.20
          03/11/1986       22.90
          03/12/1986       22.70
          03/13/1986       22.90
          03/14/1986       23.30
          03/15/1986       21.20
          03/16/1986       15.30
          03/17/1986       18.90
          03/18/1986       20.60
          03/19/1986       23.40
          03/20/1986       23.00
          03/21/1986       18.90
          03/22/1986       18.00
          03/23/1986       20.10
          03/24/1986       19.90
          03/25/1986       20.00
          03/26/1986       18.20
          03/27/1986       20.30
          03/28/1986       22.10
          03/29/1986       17.40
          03/30/1986       19.30
          03/31/1986       30.30
          04/01/1986       37.10
          04/02/1986       38.20
          04/03/1986       39.90
          04/04/1986       40.50
          04/05/1986       34.00
          04/06/1986       38.80
          04/07/1986       42.80
          04/08/1986       43.90
          04/09/1986       44.70
          04/10/1986       45.00
          04/11/1986       47.90
          04/12/1986       45.60
          04/13/1986       47.60
          04/14/1986       50.70
          04/15/1986       51.00
          04/16/1986       51.50
          04/17/1986       51.50
          04/18/1986       46.70
          04/19/1986       41.90
          04/20/1986       36.20
          04/21/1986       38.50
          04/22/1986       44.70
          04/23/1986       45.00
          04/24/1986       39.60
          04/25/1986       37.40
          04/26/1986       30.90
          04/27/1986       37.90
          04/28/1986       41.30
          04/29/1986       41.90
          04/30/1986       41.60
          05/01/1986       38.20
          05/02/1986       37.90
          05/03/1986       33.70
          05/04/1986       31.40
          05/05/1986       31.40
          05/06/1986       36.20
          05/07/1986       32.00
          05/08/1986       36.00
          05/09/1986       41.10
          05/10/1986       44.50
          05/11/1986       44.70
          05/12/1986       46.20
          05/13/1986       49.00
          05/14/1986       46.70
          05/15/1986       48.70
          05/16/1986       49.60
          05/17/1986       46.20
          05/18/1986       41.10
          05/19/1986       42.50
          05/20/1986       35.70
          05/21/1986       36.50
          05/22/1986       35.70
          05/23/1986       29.40
          05/24/1986       24.30
          05/25/1986       28.60
          05/26/1986       36.00
          05/27/1986       31.70
          05/28/1986       30.90
          05/29/1986       26.70
          05/30/1986       21.50
          05/31/1986       18.50
          06/01/1986       14.60
          06/02/1986       11.20
          06/03/1986        2.34
          06/04/1986        2.46
          06/05/1986        6.63
          06/06/1986        7.36
          06/07/1986        2.17
          06/08/1986        2.21
          06/09/1986        2.50
          06/10/1986       11.40
          06/11/1986       13.80
          06/12/1986        5.27
          06/13/1986        4.28
          06/14/1986        2.29
          06/15/1986        7.59
          06/16/1986        7.59
          06/17/1986        5.35
          06/18/1986        4.16
          06/19/1986        0.01
          06/20/1986        0.99
          06/21/1986        2.06
          06/22/1986        2.19
          06/23/1986        2.23
          06/24/1986        2.08
          06/25/1986        4.42
          06/26/1986        5.52
          06/27/1986        3.68
          06/28/1986        5.89
          06/29/1986        5.89
          06/30/1986       10.80
          07/01/1986       17.10
          07/02/1986       14.80
          07/03/1986       17.60
          07/04/1986       19.10
          07/05/1986       20.10
          07/06/1986       24.40
          07/07/1986       26.60
          07/08/1986       23.20
          07/09/1986       27.20
          07/10/1986       33.10
          07/11/1986       27.20
          07/12/1986       23.00
          07/13/1986       18.90
          07/14/1986       21.10
          07/15/1986       22.20
          07/16/1986       21.40
          07/17/1986       20.20
          07/18/1986       16.70
          07/19/1986       13.80
          07/20/1986       13.50
          07/21/1986       19.80
          07/22/1986       23.90
          07/23/1986       24.30
          07/24/1986       25.60
          07/25/1986       21.90
          07/26/1986       10.30
          07/27/1986        8.27
          07/28/1986       19.30
          07/29/1986       25.10
          07/30/1986       25.50
          07/31/1986       24.90
          08/01/1986       26.80
          08/02/1986       19.50
          08/03/1986       22.50
          08/04/1986       31.10
          08/05/1986       30.30
          08/06/1986       29.70
          08/07/1986       32.30
          08/08/1986       27.30
          08/09/1986       21.00
          08/10/1986       20.90
          08/11/1986       27.70
          08/12/1986       31.40
          08/13/1986       26.30
          08/14/1986       21.30
          08/15/1986       22.50
          08/16/1986       20.90
          08/17/1986       18.80
          08/18/1986       16.80
          08/19/1986       15.50
          08/20/1986       16.10
          08/21/1986       17.30
          08/22/1986       18.90
          08/23/1986       18.60
          08/24/1986       11.40
          08/25/1986       15.30
          08/26/1986       15.30
          08/27/1986       20.30
          08/28/1986       20.90
          08/29/1986       18.40
          08/30/1986       16.90
          08/31/1986       16.60
          09/01/1986       12.50
          09/02/1986       11.70
          09/03/1986       13.80
          09/04/1986       13.80
          09/05/1986        9.20
          09/06/1986        2.48
          09/07/1986        2.04
          09/08/1986        2.21
          09/09/1986        7.25
          09/10/1986        8.04
          09/11/1986        5.80
          09/12/1986        5.13
          09/13/1986        4.39
          09/14/1986        4.45
          09/15/1986        4.87
          09/16/1986        6.71
          09/17/1986        8.66
          09/18/1986        7.05
          09/19/1986        6.65
          09/20/1986        5.13
          09/21/1986        6.63
          09/22/1986        9.88
          09/23/1986       11.50
          09/24/1986        7.70
          09/25/1986       10.80
          09/26/1986       11.90
          09/27/1986       10.10
          09/28/1986       11.10
          09/29/1986       11.70
          09/30/1986       14.50
          10/01/1986       15.50
          10/02/1986       14.10
          10/03/1986       11.70
          10/04/1986       10.70
          10/05/1986       10.30
          10/06/1986       11.00
          10/07/1986       15.30
          10/08/1986       11.80
          10/09/1986        6.60
          10/10/1986       12.80
          10/11/1986       12.90
          10/12/1986       14.90
          10/13/1986       15.80
          10/14/1986       15.30
          10/15/1986       16.70
          10/16/1986       14.60
          10/17/1986       13.60
          10/18/1986        9.74
          10/19/1986        9.23
          10/20/1986       12.30
          10/21/1986        9.88
          10/22/1986        8.69
          10/23/1986        7.79
          10/24/1986       11.40
          10/25/1986        5.55
          10/26/1986        7.08
          10/27/1986       10.80
          10/28/1986       11.40
          10/29/1986       13.60
          10/30/1986       12.90
          10/31/1986       11.10
          11/01/1986        7.53
          11/02/1986        6.85
          11/03/1986        5.21
          11/04/1986        8.78
          11/05/1986        9.09
          11/06/1986       12.10
          11/07/1986       13.90
          11/08/1986       11.60
          11/09/1986       10.10
          11/10/1986       14.00
          11/11/1986       19.40
          11/12/1986       16.60
          11/13/1986       12.90
          11/14/1986       12.00
          11/15/1986        7.70
          11/16/1986        7.70
          11/17/1986        6.51
          11/18/1986        8.78
          11/19/1986       11.40
          11/20/1986        6.57
          11/21/1986        4.73
          11/22/1986        2.61
          11/23/1986        0.54
          11/24/1986        2.39
          11/25/1986        5.64
          11/26/1986        6.09
          11/27/1986        2.35
          11/28/1986        1.70
          11/29/1986        2.30
          11/30/1986        0.68
          12/01/1986        3.00
          12/02/1986        4.96
          12/03/1986        2.97
          12/04/1986        0.51
          12/05/1986        4.25
          12/06/1986        4.50
          12/07/1986        1.57
          12/08/1986        1.65
          12/09/1986        4.47
          12/10/1986        7.22
          12/11/1986        6.34
          12/12/1986        3.51
          12/13/1986        3.45
          12/14/1986        2.70
          12/15/1986        2.31
          12/16/1986        1.55
          12/17/1986        1.56
          12/18/1986        2.63
          12/19/1986        5.47
          12/20/1986        4.93
          12/21/1986        2.48
          12/22/1986        5.04
          12/23/1986        5.13
          12/24/1986        3.34
          12/25/1986        0.45
          12/26/1986        1.11
          12/27/1986        2.26
          12/28/1986        1.12
          12/29/1986        3.54
          12/30/1986        6.94
          12/31/1986        5.72
          01/01/1987        4.42
          01/02/1987        1.62
          01/03/1987        0.00
          01/04/1987        0.00
          01/05/1987        4.47
          01/06/1987        5.89
          01/07/1987        5.07
          01/08/1987        3.57
          01/09/1987        0.48
          01/10/1987        1.10
          01/11/1987        2.24
          01/12/1987        3.09
          01/13/1987        3.28
          01/14/1987        4.08
          01/15/1987        3.20
          01/16/1987        3.06
          01/17/1987        1.18
          01/18/1987        2.07
          01/19/1987        2.57
          01/20/1987        4.59
          01/21/1987        6.46
          01/22/1987        3.23
          01/23/1987        0.81
          01/24/1987        0.00
          01/25/1987        0.00
          01/26/1987        3.51
          01/27/1987        5.38
          01/28/1987        2.74
          01/29/1987        3.48
          01/30/1987        2.94
          01/31/1987        3.71
          02/01/1987        4.39
          02/02/1987        1.71
          02/03/1987        0.00
          02/04/1987        1.31
          02/05/1987        1.73
          02/06/1987        1.27
          02/07/1987        0.00
          02/08/1987        0.00
          02/09/1987        0.00
          02/10/1987        0.82
          02/11/1987        2.05
          02/12/1987        2.07
          02/13/1987        1.33
          02/14/1987        0.00
          02/15/1987        5.97
          02/16/1987       17.70
          02/17/1987       20.60
          02/18/1987       22.50
          02/19/1987       20.40
          02/20/1987       26.40
          02/21/1987       22.50
          02/22/1987       17.20
          02/23/1987       11.00
          02/24/1987        7.33
          02/25/1987        7.33
          02/26/1987        8.52
          02/27/1987       12.70
          02/28/1987       12.40
          03/01/1987       11.90
          03/02/1987        7.11
          03/03/1987        5.07
          03/04/1987        7.59
          03/05/1987        9.17
          03/06/1987        9.63
          03/07/1987        7.53
          03/08/1987        7.36
          03/09/1987        5.47
          03/10/1987        4.67
          03/11/1987        4.96
          03/12/1987        6.74
          03/13/1987       11.00
          03/14/1987        1.98
          03/15/1987        0.00
          03/16/1987        0.00
          03/17/1987        0.01
          03/18/1987        2.61
          03/19/1987        5.92
          03/20/1987        7.48
          03/21/1987        5.10
          03/22/1987        4.62
          03/23/1987        8.35
          03/24/1987       11.60
          03/25/1987       12.30
          03/26/1987        5.86
          03/27/1987        8.07
          03/28/1987        7.87
          03/29/1987        9.09
          03/30/1987        7.45
          03/31/1987        9.51
          04/01/1987       11.10
          04/02/1987       11.50
          04/03/1987       11.20
          04/04/1987        9.32
          04/05/1987        8.27
          04/06/1987       15.30
          04/07/1987       16.20
          04/08/1987       10.70
          04/09/1987       11.70
          04/10/1987       10.50
          04/11/1987        7.90
          04/12/1987        7.93
          04/13/1987        8.44
          04/14/1987        4.50
          04/15/1987        7.14
          04/16/1987        9.91
          04/17/1987       15.40
          04/18/1987       14.20
          04/19/1987        7.48
          04/20/1987       19.90
          04/21/1987       23.20
          04/22/1987       25.00
          04/23/1987       28.90
          04/24/1987       28.60
          04/25/1987       28.10
          04/26/1987       31.10
          04/27/1987       29.40
          04/28/1987       29.40
          04/29/1987       30.60
          04/30/1987       30.00
          05/01/1987       34.80
          05/02/1987       31.10
          05/03/1987       36.00
          05/04/1987       40.20
          05/05/1987       22.90
          05/06/1987       18.90
          05/07/1987       19.70
          05/08/1987       20.20
          05/09/1987       15.90
          05/10/1987       17.60
          05/11/1987       10.10
          05/12/1987        5.44
          05/13/1987        5.32
          05/14/1987        1.84
          05/15/1987        1.76
          05/16/1987        2.36
          05/17/1987        1.27
          05/18/1987        2.49
          05/19/1987        6.14
          05/20/1987        9.85
          05/21/1987       11.80
          05/22/1987       14.00
          05/23/1987       15.70
          05/24/1987       15.20
          05/25/1987       18.20
          05/26/1987       25.40
          05/27/1987       28.30
          05/28/1987       33.40
          05/29/1987       35.40
          05/30/1987       42.50
          05/31/1987       45.00
          06/01/1987       28.90
          06/02/1987       30.00
          06/03/1987       35.70
          06/04/1987       24.30
          06/05/1987       22.30
          06/06/1987       16.10
          06/07/1987       11.00
          06/08/1987        7.53
          06/09/1987        9.88
          06/10/1987       13.20
          06/11/1987       13.60
          06/12/1987        7.22
          06/13/1987        0.00
          06/14/1987        0.00
          06/15/1987        1.13
          06/16/1987        3.17
          06/17/1987        2.83
          06/18/1987        2.42
          06/19/1987        3.00
          06/20/1987        2.26
          06/21/1987        1.14
          06/22/1987        1.83
          06/23/1987        4.64
          06/24/1987        7.99
          06/25/1987        8.98
          06/26/1987       12.10
          06/27/1987       15.90
          06/28/1987       23.40
          06/29/1987       35.10
          06/30/1987       43.30
          07/01/1987       41.30
          07/02/1987       49.00
          07/03/1987       55.80
          07/04/1987       55.80
          07/05/1987       49.80
          07/06/1987       52.40
          07/07/1987       56.90
          07/08/1987       50.10
          07/09/1987       47.60
          07/10/1987       51.30
          07/11/1987       43.60
          07/12/1987       33.70
          07/13/1987       44.20
          07/14/1987       46.70
          07/15/1987       42.80
          07/16/1987       38.50
          07/17/1987       43.90
          07/18/1987       40.50
          07/19/1987       28.90
          07/20/1987       32.30
          07/21/1987       30.60
          07/22/1987       29.40
          07/23/1987       28.30
          07/24/1987       29.40
          07/25/1987       28.10
          07/26/1987       17.70
          07/27/1987       18.30
          07/28/1987       17.00
          07/29/1987       16.90
          07/30/1987        9.20
          07/31/1987        3.82
          08/01/1987        3.09
          08/02/1987        2.48
          08/03/1987        6.94
          08/04/1987       10.00
          08/05/1987       10.70
          08/06/1987        8.16
          08/07/1987        7.45
          08/08/1987        9.26
          08/09/1987        9.60
          08/10/1987       17.80
          08/11/1987       22.30
          08/12/1987       23.20
          08/13/1987       21.20
          08/14/1987       23.00
          08/15/1987       24.10
          08/16/1987       17.70
          08/17/1987       27.00
          08/18/1987       27.50
          08/19/1987       27.10
          08/20/1987       22.90
          08/21/1987       25.90
          08/22/1987       24.90
          08/23/1987       20.60
          08/24/1987       26.60
          08/25/1987       28.90
          08/26/1987       28.60
          08/27/1987       26.30
          08/28/1987       25.10
          08/29/1987       20.00
          08/30/1987       20.20
          08/31/1987       26.90
          09/01/1987       27.90
          09/02/1987       34.00
          09/03/1987       28.30
          09/04/1987       23.80
          09/05/1987       15.60
          09/06/1987       17.00
          09/07/1987       22.40
          09/08/1987       26.00
          09/09/1987       19.40
          09/10/1987       13.30
          09/11/1987       10.80
          09/12/1987        9.51
          09/13/1987       11.70
          09/14/1987       19.30
          09/15/1987       29.40
          09/16/1987       26.60
          09/17/1987       26.10
          09/18/1987       27.10
          09/19/1987       24.40
          09/20/1987       22.00
          09/21/1987       20.90
          09/22/1987       13.00
          09/23/1987        8.58
          09/24/1987        6.88
          09/25/1987       11.70
          09/26/1987       11.40
          09/27/1987        9.66
          09/28/1987        6.77
          09/29/1987        5.44
          09/30/1987        5.32
          10/01/1987        3.74
          10/02/1987        4.02
          10/03/1987        3.65
          10/04/1987        1.29
          10/05/1987        1.57
          10/06/1987        7.36
          10/07/1987        9.71
          10/08/1987       11.40
          10/09/1987       13.00
          10/10/1987        9.51
          10/11/1987       10.90
          10/12/1987       14.00
          10/13/1987       14.40
          10/14/1987       16.50
          10/15/1987       17.90
          10/16/1987       16.00
          10/17/1987       16.00
          10/18/1987       16.50
          10/19/1987       18.20
          10/20/1987       18.60
          10/21/1987       18.00
          10/22/1987       17.60
          10/23/1987       18.40
          10/24/1987       13.10
          10/25/1987       13.20
          10/26/1987       16.20
          10/27/1987       17.50
          10/28/1987       16.90
          10/29/1987       20.40
          10/30/1987       18.30
          10/31/1987       16.10
          11/01/1987       15.80
          11/02/1987       17.00
          11/03/1987       17.60
          11/04/1987       17.90
          11/05/1987       18.60
          11/06/1987       20.40
          11/07/1987       13.80
          11/08/1987       12.10
          11/09/1987       13.30
          11/10/1987       15.40
          11/11/1987       18.00
          11/12/1987       17.80
          11/13/1987       17.40
          11/14/1987       11.90
          11/15/1987        6.74
          11/16/1987        3.57
          11/17/1987        4.02
          11/18/1987        2.89
          11/19/1987        2.79
          11/20/1987        9.06
          11/21/1987        9.66
          11/22/1987        9.51
          11/23/1987       10.80
          11/24/1987        9.57
          11/25/1987        9.74
          11/26/1987       10.90
          11/27/1987       10.80
          11/28/1987        7.28
          11/29/1987        6.63
          11/30/1987        9.51
          12/01/1987        9.51
          12/02/1987        7.08
          12/03/1987        4.96
          12/04/1987        2.78
          12/05/1987        5.66
          12/06/1987        6.99
          12/07/1987        8.18
          12/08/1987       11.80
          12/09/1987       11.40
          12/10/1987       11.50
          12/11/1987        9.91
          12/12/1987        5.61
          12/13/1987        4.39
          12/14/1987        7.08
          12/15/1987       10.50
          12/16/1987       10.00
          12/17/1987        9.85
          12/18/1987        8.13
          12/19/1987        4.42
          12/20/1987        5.58
          12/21/1987       10.80
          12/22/1987       11.10
          12/23/1987       10.80
          12/24/1987        6.03
          12/25/1987        3.57
          12/26/1987        4.36
          12/27/1987        4.70
          12/28/1987       17.60
          12/29/1987       22.20
          12/30/1987       22.90
          12/31/1987       23.70
          01/01/1988       20.20
          01/02/1988       20.00
          01/03/1988       20.20
          01/04/1988       25.20
          01/05/1988       21.70
          01/06/1988       22.10
          01/07/1988       20.30
          01/08/1988       16.10
          01/09/1988       16.90
          01/10/1988       11.30
          01/11/1988        7.87
          01/12/1988        6.68
          01/13/1988       10.60
          01/14/1988       12.50
          01/15/1988       10.80
          01/16/1988        2.27
          01/17/1988        8.35
          01/18/1988        7.50
          01/19/1988        6.20
          01/20/1988        3.82
          01/21/1988        0.70
          01/22/1988        0.60
          01/23/1988        1.09
          01/24/1988        2.21
          01/25/1988        1.14
          01/26/1988        1.00
          01/27/1988        0.97
          01/28/1988        3.09
          01/29/1988        3.85
          01/30/1988        4.16
          01/31/1988        3.11
          02/01/1988        2.03
          02/02/1988        3.09
          02/03/1988        4.50
          02/04/1988        5.41
          02/05/1988        3.40
          02/06/1988        2.31
          02/07/1988        3.26
          02/08/1988        3.94
          02/09/1988        4.70
          02/10/1988        5.32
          02/11/1988        5.27
          02/12/1988        6.12
          02/13/1988        6.31
          02/14/1988        4.87
          02/15/1988        3.94
          02/16/1988        4.81
          02/17/1988        5.86
          02/18/1988        4.30
          02/19/1988        2.40
          02/20/1988        0.01
          02/21/1988        0.01
          02/22/1988        1.09
          02/23/1988        5.66
          02/24/1988        6.91
          02/25/1988        6.31
          02/26/1988        6.00
          02/27/1988        3.62
          02/28/1988        4.64
          02/29/1988        8.61
          03/01/1988        8.38
          03/02/1988        8.24
          03/03/1988        9.32
          03/04/1988       10.10
          03/05/1988        6.77
          03/06/1988        6.31
          03/07/1988        7.08
          03/08/1988       14.10
          03/09/1988       16.80
          03/10/1988       17.20
          03/11/1988       15.60
          03/12/1988       14.40
          03/13/1988       12.60
          03/14/1988       15.60
          03/15/1988       19.10
          03/16/1988       18.40
          03/17/1988       17.70
          03/18/1988       12.20
          03/19/1988        7.45
          03/20/1988        7.39
          03/21/1988        7.59
          03/22/1988        8.92
          03/23/1988        9.77
          03/24/1988       12.90
          03/25/1988       13.20
          03/26/1988       12.60
          03/27/1988       11.80
          03/28/1988       17.00
          03/29/1988       17.60
          03/30/1988       14.00
          03/31/1988       13.50
          04/01/1988       14.90
          04/02/1988       12.60
          04/03/1988       11.00
          04/04/1988       11.30
          04/05/1988       12.40
          04/06/1988       13.60
          04/07/1988       14.60
          04/08/1988       14.20
          04/09/1988       12.00
          04/10/1988       14.40
          04/11/1988       17.00
          04/12/1988       17.30
          04/13/1988       17.30
          04/14/1988       17.20
          04/15/1988       18.50
          04/16/1988       14.60
          04/17/1988       14.60
          04/18/1988       22.10
          04/19/1988       24.40
          04/20/1988       24.90
          04/21/1988       26.20
          04/22/1988       25.10
          04/23/1988       27.50
          04/24/1988       32.00
          04/25/1988       37.40
          04/26/1988       39.10
          04/27/1988       43.30
          04/28/1988       42.50
          04/29/1988       41.10
          04/30/1988       47.00
          05/01/1988       47.30
          05/02/1988       50.10
          05/03/1988       49.00
          05/04/1988       49.60
          05/05/1988       49.30
          05/06/1988       46.70
          05/07/1988       47.60
          05/08/1988       45.00
          05/09/1988       49.00
          05/10/1988       51.80
          05/11/1988       51.80
          05/12/1988       41.60
          05/13/1988       34.30
          05/14/1988       35.10
          05/15/1988       32.80
          05/16/1988       32.80
          05/17/1988       28.30
          05/18/1988       26.90
          05/19/1988       29.20
          05/20/1988       32.60
          05/21/1988       32.00
          05/22/1988       27.50
          05/23/1988       30.90
          05/24/1988       38.20
          05/25/1988       41.10
          05/26/1988       38.80
          05/27/1988       41.90
          05/28/1988       50.70
          05/29/1988       50.70
          05/30/1988       53.80
          05/31/1988       56.60
          06/01/1988       56.40
          06/02/1988       57.80
          06/03/1988       36.20
          06/04/1988       34.80
          06/05/1988       41.90
          06/06/1988       35.70
          06/07/1988       43.00
          06/08/1988       47.00
          06/09/1988       47.60
          06/10/1988       51.80
          06/11/1988       43.90
          06/12/1988       49.80
          06/13/1988       56.90
          06/14/1988       58.00
          06/15/1988       61.70
          06/16/1988       60.00
          06/17/1988       54.90
          06/18/1988       48.10
          06/19/1988       42.50
          06/20/1988       44.70
          06/21/1988       45.90
          06/22/1988       43.30
          06/23/1988       39.90
          06/24/1988       43.00
          06/25/1988       46.20
          06/26/1988       44.20
          06/27/1988       45.30
          06/28/1988       47.00
          06/29/1988       48.70
          06/30/1988       50.10
          07/01/1988       53.80
          07/02/1988       50.40
          07/03/1988       50.70
          07/04/1988       51.30
          07/05/1988       54.70
          07/06/1988       49.00
          07/07/1988       42.80
          07/08/1988       41.30
          07/09/1988       39.90
          07/10/1988       30.90
          07/11/1988       32.00
          07/12/1988       34.30
          07/13/1988       36.20
          07/14/1988       35.70
          07/15/1988       39.60
          07/16/1988       37.10
          07/17/1988       35.10
          07/18/1988       36.00
          07/19/1988       34.00
          07/20/1988       34.30
          07/21/1988       27.90
          07/22/1988       27.40
          07/23/1988       30.90
          07/24/1988       29.40
          07/25/1988       27.00
          07/26/1988       28.30
          07/27/1988       30.60
          07/28/1988       26.00
          07/29/1988       22.60
          07/30/1988       21.20
          07/31/1988       23.80
          08/01/1988       24.50
          08/02/1988       23.40
          08/03/1988       24.00
          08/04/1988       17.20
          08/05/1988       17.10
          08/06/1988       10.90
          08/07/1988        6.00
          08/08/1988        9.43
          08/09/1988       14.80
          08/10/1988       15.10
          08/11/1988       15.40
          08/12/1988       18.30
          08/13/1988       19.40
          08/14/1988       18.20
          08/15/1988       20.70
          08/16/1988       20.10
          08/17/1988       20.70
          08/18/1988       16.80
          08/19/1988       16.90
          08/20/1988       17.00
          08/21/1988       15.70
          08/22/1988       16.80
          08/23/1988       17.80
          08/24/1988       11.40
          08/25/1988       11.00
          08/26/1988       12.30
          08/27/1988       14.90
          08/28/1988       11.30
          08/29/1988       11.30
          08/30/1988       10.10
          08/31/1988        8.38
          09/01/1988        5.86
          09/02/1988        8.33
          09/03/1988        2.83
          09/04/1988        2.31
          09/05/1988        2.59
          09/06/1988        5.18
          09/07/1988        5.27
          09/08/1988        6.31
          09/09/1988        6.29
          09/10/1988        4.45
          09/11/1988        4.19
          09/12/1988        5.66
          09/13/1988        5.15
          09/14/1988        5.69
          09/15/1988        1.44
          09/16/1988        0.02
          09/17/1988        0.02
          09/18/1988        1.01
          09/19/1988        3.28
          09/20/1988       14.80
          09/21/1988       15.60
          09/22/1988       16.50
          09/23/1988       16.00
          09/24/1988       13.00
          09/25/1988       14.20
          09/26/1988       14.60
          09/27/1988       18.10
          09/28/1988       20.50
          09/29/1988       20.00
          09/30/1988       17.10
          10/01/1988       13.50
          10/02/1988       15.30
          10/03/1988       15.40
          10/04/1988       12.30
          10/05/1988       10.40
          10/06/1988        8.04
          10/07/1988        8.92
          10/08/1988        8.64
          10/09/1988        8.38
          10/10/1988       12.40
          10/11/1988       13.70
          10/12/1988       12.30
          10/13/1988        9.51
          10/14/1988       11.60
          10/15/1988       10.80
          10/16/1988       10.40
          10/17/1988       15.20
          10/18/1988       17.30
          10/19/1988       18.50
          10/20/1988       17.20
          10/21/1988       16.80
          10/22/1988       13.20
          10/23/1988       13.20
          10/24/1988       21.30
          10/25/1988       22.90
          10/26/1988       23.10
          10/27/1988       20.00
          10/28/1988       26.90
          10/29/1988       28.30
          10/30/1988       26.20
          10/31/1988       30.60
          11/01/1988       36.20
          11/02/1988       30.00
          11/03/1988       25.10
          11/04/1988       25.80
          11/05/1988       23.10
          11/06/1988       17.90
          11/07/1988       21.80
          11/08/1988       19.30
          11/09/1988       17.90
          11/10/1988       13.30
          11/11/1988       15.70
          11/12/1988       12.20
          11/13/1988       11.80
          11/14/1988       13.80
          11/15/1988       15.90
          11/16/1988       12.00
          11/17/1988       11.20
          11/18/1988       12.60
          11/19/1988       10.60
          11/20/1988       10.80
          11/21/1988       13.30
          11/22/1988       12.60
          11/23/1988       12.00
          11/24/1988        6.94
          11/25/1988        9.71
          11/26/1988        6.71
          11/27/1988        6.60
          11/28/1988       12.20
          11/29/1988       16.10
          11/30/1988       15.00
          12/01/1988       13.00
          12/02/1988       10.10
          12/03/1988       11.10
          12/04/1988       10.30
          12/05/1988       10.70
          12/06/1988       11.60
          12/07/1988       13.80
          12/08/1988       17.40
          12/09/1988       15.90
          12/10/1988       10.80
          12/11/1988        9.97
          12/12/1988       12.80
          12/13/1988       15.00
          12/14/1988       15.00
          12/15/1988       15.10
          12/16/1988       14.40
          12/17/1988       10.60
          12/18/1988       10.60
          12/19/1988       18.00
          12/20/1988       22.70
          12/21/1988       14.60
          12/22/1988       14.40
          12/23/1988       11.20
          12/24/1988       10.40
          12/25/1988       10.50
          12/26/1988       10.60
          12/27/1988       24.60
          12/28/1988       28.30
          12/29/1988       29.70
          12/30/1988       27.20
          12/31/1988       25.20
          01/01/1989       32.00
          01/02/1989       39.10
          01/03/1989       42.80
          01/04/1989       44.70
          01/05/1989       44.50
          01/06/1989       42.20
          01/07/1989       42.50
          01/08/1989       41.60
          01/09/1989       41.10
          01/10/1989       43.30
          01/11/1989       44.50
          01/12/1989       44.70
          01/13/1989       43.90
          01/14/1989       40.50
          01/15/1989       42.80
          01/16/1989       39.40
          01/17/1989       40.50
          01/18/1989       40.20
          01/19/1989       37.40
          01/20/1989       36.50
          01/21/1989       27.40
          01/22/1989       29.20
          01/23/1989       29.20
          01/24/1989       33.70
          01/25/1989       36.20
          01/26/1989       36.50
          01/27/1989       37.90
          01/28/1989       34.50
          01/29/1989       30.00
          01/30/1989       34.30
          01/31/1989       36.50
          02/01/1989       36.00
          02/02/1989       33.10
          02/03/1989       23.80
          02/04/1989       14.80
          02/05/1989       11.90
          02/06/1989       11.60
          02/07/1989        8.58
          02/08/1989       11.40
          02/09/1989       12.50
          02/10/1989       13.50
          02/11/1989       11.90
          02/12/1989       12.00
          02/13/1989       18.20
          02/14/1989       20.60
          02/15/1989       19.10
          02/16/1989       19.00
          02/17/1989       21.40
          02/18/1989       20.80
          02/19/1989       20.50
          02/20/1989       18.30
          02/21/1989       21.50
          02/22/1989       25.90
          02/23/1989       24.70
          02/24/1989       25.50
          02/25/1989       25.10
          02/26/1989       25.00
          02/27/1989       30.60
          02/28/1989       32.80
          03/01/1989       34.50
          03/02/1989       35.40
          03/03/1989       35.10
          03/04/1989       31.70
          03/05/1989       31.70
          03/06/1989       32.80
          03/07/1989       32.00
          03/08/1989       32.30
          03/09/1989       32.60
          03/10/1989       30.30
          03/11/1989       33.70
          03/12/1989       35.10
          03/13/1989       36.80
          03/14/1989       37.10
          03/15/1989       35.40
          03/16/1989       34.50
          03/17/1989       32.00
          03/18/1989       31.70
          03/19/1989       31.40
          03/20/1989       34.50
          03/21/1989       36.00
          03/22/1989       35.40
          03/23/1989       35.10
          03/24/1989       29.40
          03/25/1989       22.20
          03/26/1989       28.30
          03/27/1989       27.80
          03/28/1989       28.10
          03/29/1989       33.40
          03/30/1989       32.80
          03/31/1989        2.79
          04/01/1989       22.10
          04/02/1989       21.50
          04/03/1989       29.20
          04/04/1989       33.10
          04/05/1989       32.00
          04/06/1989       35.10
          04/07/1989       38.20
          04/08/1989       36.20
          04/09/1989       33.40
          04/10/1989       42.50
          04/11/1989       41.90
          04/12/1989       36.80
          04/13/1989       33.40
          04/14/1989       20.40
          04/15/1989       19.90
          04/16/1989       17.00
          04/17/1989       20.80
          04/18/1989       20.00
          04/19/1989       22.30
          04/20/1989       23.40
          04/21/1989       24.90
          04/22/1989       21.00
          04/23/1989       28.10
          04/24/1989       31.70
          04/25/1989       33.70
          04/26/1989       32.80
          04/27/1989       37.70
          04/28/1989       30.00
          04/29/1989       25.10
          04/30/1989       12.10
          05/01/1989        6.43
          05/02/1989        3.82
          05/03/1989        3.77
          05/04/1989        3.54
          05/05/1989        2.70
          05/06/1989        2.17
          05/07/1989        0.03
          05/08/1989        6.06
          05/09/1989       10.10
          05/10/1989       14.40
          05/11/1989       19.50
          05/12/1989       27.90
          05/13/1989       28.60
          05/14/1989       34.00
          05/15/1989       42.20
          05/16/1989       44.20
          05/17/1989       43.30
          05/18/1989       43.00
          05/19/1989       50.70
          05/20/1989       51.80
          05/21/1989       54.70
          05/22/1989       60.60
          05/23/1989       68.00
          05/24/1989       65.40
          05/25/1989       66.80
          05/26/1989       70.20
          05/27/1989       75.60
          05/28/1989       73.10
          05/29/1989       75.00
          05/30/1989       80.10
          05/31/1989       78.20
          06/01/1989       76.50
          06/02/1989       77.60
          06/03/1989       71.90
          06/04/1989       69.90
          06/05/1989       64.80
          06/06/1989       68.00
          06/07/1989       67.40
          06/08/1989       68.50
          06/09/1989       69.10
          06/10/1989       62.90
          06/11/1989       63.10
          06/12/1989       65.70
          06/13/1989       65.70
          06/14/1989       55.20
          06/15/1989       56.90
          06/16/1989       56.60
          06/17/1989       49.30
          06/18/1989       42.20
          06/19/1989       39.90
          06/20/1989       48.10
          06/21/1989       41.90
          06/22/1989       44.20
          06/23/1989       40.50
          06/24/1989       33.10
          06/25/1989       24.60
          06/26/1989       30.00
          06/27/1989       17.00
          06/28/1989       19.40
          06/29/1989       22.00
          06/30/1989       22.90
          07/01/1989       23.80
          07/02/1989       23.60
          07/03/1989       28.00
          07/04/1989       26.40
          07/05/1989       31.70
          07/06/1989       33.10
          07/07/1989       34.50
          07/08/1989       30.90
          07/09/1989       29.70
          07/10/1989       32.60
          07/11/1989       34.00
          07/12/1989       34.30
          07/13/1989       30.60
          07/14/1989       31.70
          07/15/1989       25.90
          07/16/1989       23.20
          07/17/1989       29.70
          07/18/1989       30.30
          07/19/1989       32.80
          07/20/1989       31.70
          07/21/1989       31.40
          07/22/1989       31.40
          07/23/1989       31.10
          07/24/1989       31.10
          07/25/1989       31.10
          07/26/1989       26.50
          07/27/1989       20.40
          07/28/1989       16.70
          07/29/1989       14.40
          07/30/1989       13.10
          07/31/1989        7.05
          08/01/1989        3.37
          08/02/1989        3.77
          08/03/1989       10.30
          08/04/1989       11.20
          08/05/1989        7.73
          08/06/1989        9.71
          08/07/1989       17.10
          08/08/1989       24.00
          08/09/1989       23.60
          08/10/1989       25.70
          08/11/1989       26.20
          08/12/1989       21.50
          08/13/1989       21.40
          08/14/1989       22.70
          08/15/1989       24.10
          08/16/1989       22.90
          08/17/1989       23.50
          08/18/1989       22.60
          08/19/1989       20.50
          08/20/1989       13.00
          08/21/1989       14.70
          08/22/1989       15.30
          08/23/1989       14.50
          08/24/1989       16.50
          08/25/1989       18.40
          08/26/1989       17.80
          08/27/1989       13.90
          08/28/1989       24.00
          08/29/1989       25.00
          08/30/1989       23.50
          08/31/1989       23.00
          09/01/1989       27.50
          09/02/1989       28.20
          09/03/1989       29.20
          09/04/1989       32.00
          09/05/1989       31.70
          09/06/1989       34.00
          09/07/1989       33.40
          09/08/1989       33.40
          09/09/1989       29.20
          09/10/1989       25.10
          09/11/1989       28.20
          09/12/1989       29.40
          09/13/1989       30.00
          09/14/1989       27.80
          09/15/1989       30.00
          09/16/1989       24.40
          09/17/1989       19.80
          09/18/1989       23.80
          09/19/1989       23.50
          09/20/1989       23.20
          09/21/1989       24.70
          09/22/1989       27.00
          09/23/1989       23.60
          09/24/1989       25.90
          09/25/1989       25.40
          09/26/1989       24.90
          09/27/1989       25.10
          09/28/1989       20.00
          09/29/1989       20.60
          09/30/1989       15.60
          10/01/1989       16.80
          10/02/1989       19.40
          10/03/1989       19.20
          10/04/1989       19.50
          10/05/1989       19.50
          10/06/1989       20.60
          10/07/1989       16.10
          10/08/1989       16.10
          10/09/1989       31.40
          10/10/1989       39.10
          10/11/1989       36.50
          10/12/1989       21.00
          10/13/1989       21.90
          10/14/1989       19.30
          10/15/1989       14.60
          10/16/1989       21.30
          10/17/1989       25.20
          10/18/1989       24.90
          10/19/1989       25.30
          10/20/1989       25.50
          10/21/1989       21.50
          10/22/1989       20.80
          10/23/1989       27.10
          10/24/1989       31.70
          10/25/1989       32.00
          10/26/1989       30.00
          10/27/1989       25.60
          10/28/1989       27.10
          10/29/1989       24.70
          10/30/1989       26.50
          10/31/1989       27.30
          11/01/1989       29.70
          11/02/1989       25.80
          11/03/1989       24.20
          11/04/1989       21.10
          11/05/1989       18.00
          11/06/1989       21.10
          11/07/1989       20.80
          11/08/1989       21.80
          11/09/1989       19.50
          11/10/1989       18.00
          11/11/1989       17.50
          11/12/1989       17.60
          11/13/1989       22.10
          11/14/1989       25.00
          11/15/1989       22.40
          11/16/1989       25.50
          11/17/1989       25.80
          11/18/1989       21.30
          11/19/1989       21.00
          11/20/1989       14.80
          11/21/1989       12.10
          11/22/1989       10.60
          11/23/1989        7.16
          11/24/1989        6.99
          11/25/1989        6.65
          11/26/1989        6.31
          11/27/1989       11.30
          11/28/1989       11.00
          11/29/1989        9.23
          11/30/1989       16.20
          12/01/1989       20.00
          12/02/1989        9.57
          12/03/1989        8.72
          12/04/1989       18.90
          12/05/1989       20.60
          12/06/1989        7.65
          12/07/1989        7.16
          12/08/1989        8.55
          12/09/1989        2.30
          12/10/1989        2.29
          12/11/1989        2.29
          12/12/1989        2.67
          12/13/1989        0.15
          12/14/1989        0.15
          12/15/1989        5.18
          12/16/1989        3.11
          12/17/1989        0.09
          12/18/1989        0.15
          12/19/1989        3.51
          12/20/1989        6.82
          12/21/1989       13.50
          12/22/1989       12.70
          12/23/1989        9.17
          12/24/1989        5.49
          12/25/1989        7.53
          12/26/1989        9.68
          12/27/1989       11.20
          12/28/1989        9.06
          12/29/1989        5.75
          12/30/1989        5.86
          12/31/1989        4.50
          01/01/1990        4.45
          01/02/1990        8.01
          01/03/1990       14.20
          01/04/1990       12.90
          01/05/1990       12.20
          01/06/1990        2.23
          01/07/1990        3.17
          01/08/1990       18.60
          01/09/1990       23.70
          01/10/1990       24.30
          01/11/1990       28.60
          01/12/1990       28.00
          01/13/1990       26.00
          01/14/1990       22.90
          01/15/1990       28.20
          01/16/1990       29.70
          01/17/1990       30.60
          01/18/1990       29.20
          01/19/1990       29.70
          01/20/1990       28.30
          01/21/1990       28.30
          01/22/1990       34.60
          01/23/1990       38.80
          01/24/1990       38.80
          01/25/1990       42.20
          01/26/1990       45.60
          01/27/1990       46.20
          01/28/1990       43.90
          01/29/1990       48.10
          01/30/1990       52.10
          01/31/1990       52.70
          02/01/1990       49.80
          02/02/1990       51.30
          02/03/1990       51.50
          02/04/1990       50.70
          02/05/1990       49.30
          02/06/1990       52.40
          02/07/1990       49.80
          02/08/1990       47.00
          02/09/1990       43.60
          02/10/1990       35.10
          02/11/1990       34.00
          02/12/1990       33.10
          02/13/1990       33.70
          02/14/1990       34.80
          02/15/1990       35.10
          02/16/1990       31.70
          02/17/1990       26.50
          02/18/1990       24.50
          02/19/1990       22.10
          02/20/1990       25.20
          02/21/1990       19.40
          02/22/1990       12.50
          02/23/1990       17.50
          02/24/1990       14.90
          02/25/1990        7.67
          02/26/1990        5.18
          02/27/1990        6.20
          02/28/1990        6.15
          03/01/1990        5.49
          03/02/1990        4.02
          03/03/1990        2.97
          03/04/1990        2.23
          03/05/1990        2.43
          03/06/1990        4.79
          03/07/1990        6.37
          03/08/1990        6.29
          03/09/1990        6.49
          03/10/1990        4.64
          03/11/1990        4.64
          03/12/1990       12.00
          03/13/1990       12.50
          03/14/1990        9.49
          03/15/1990        8.10
          03/16/1990        9.01
          03/17/1990        9.29
          03/18/1990        8.67
          03/19/1990       13.80
          03/20/1990       14.90
          03/21/1990       16.80
          03/22/1990       16.70
          03/23/1990       16.10
          03/24/1990       16.40
          03/25/1990       16.70
          03/26/1990       18.20
          03/27/1990       18.30
          03/28/1990       15.90
          03/29/1990       14.80
          03/30/1990       11.90
          03/31/1990        8.16
          04/01/1990        7.73
          04/02/1990        9.49
          04/03/1990       22.30
          04/04/1990       17.80
          04/05/1990       11.50
          04/06/1990       11.20
          04/07/1990        8.21
          04/08/1990       15.70
          04/09/1990       19.30
          04/10/1990       19.90
          04/11/1990       19.10
          04/12/1990       15.60
          04/13/1990       12.90
          04/14/1990        8.92
          04/15/1990       14.40
          04/16/1990       14.50
          04/17/1990       12.80
          04/18/1990       15.90
          04/19/1990       20.50
          04/20/1990       15.00
          04/21/1990       10.90
          04/22/1990       11.10
          04/23/1990       20.80
          04/24/1990       16.50
          04/25/1990       20.60
          04/26/1990       24.30
          04/27/1990       22.40
          04/28/1990       17.80
          04/29/1990        8.38
          04/30/1990       16.20
          05/01/1990       22.10
          05/02/1990       24.80
          05/03/1990       27.00
          05/04/1990       24.00
          05/05/1990       20.50
          05/06/1990       21.30
          05/07/1990       17.40
          05/08/1990       10.40
          05/09/1990       10.10
          05/10/1990       13.00
          05/11/1990        4.47
          05/12/1990        2.53
          05/13/1990        0.14
          05/14/1990        1.89
          05/15/1990        6.00
          05/16/1990        5.64
          05/17/1990       10.30
          05/18/1990       12.90
          05/19/1990       17.50
          05/20/1990       24.70
          05/21/1990       42.50
          05/22/1990       51.00
          05/23/1990       54.90
          05/24/1990       58.10
          05/25/1990       72.20
          05/26/1990       74.50
          05/27/1990       71.40
          05/28/1990       72.20
          05/29/1990       75.90
          05/30/1990       74.80
          05/31/1990       75.00
          06/01/1990       81.30
          06/02/1990       78.40
          06/03/1990       74.20
          06/04/1990       78.40
          06/05/1990       82.40
          06/06/1990       82.10
          06/07/1990       73.10
          06/08/1990       75.30
          06/09/1990       75.00
          06/10/1990       69.10
          06/11/1990       61.70
          06/12/1990       57.20
          06/13/1990       54.10
          06/14/1990       51.80
          06/15/1990       49.80
          06/16/1990       43.60
          06/17/1990       43.90
          06/18/1990       55.20
          06/19/1990       54.70
          06/20/1990       58.30
          06/21/1990       56.90
          06/22/1990       56.90
          06/23/1990       54.70
          06/24/1990       53.00
          06/25/1990       56.40
          06/26/1990       60.30
          06/27/1990       61.20
          06/28/1990       61.20
          06/29/1990       60.30
          06/30/1990       56.60
          07/01/1990       53.50
          07/02/1990       50.70
          07/03/1990       49.80
          07/04/1990       48.70
          07/05/1990       42.80
          07/06/1990       40.50
          07/07/1990       33.70
          07/08/1990       20.20
          07/09/1990       16.40
          07/10/1990       17.10
          07/11/1990       18.40
          07/12/1990       18.40
          07/13/1990       17.50
          07/14/1990       13.90
          07/15/1990       12.80
          07/16/1990       14.10
          07/17/1990       17.50
          07/18/1990       18.40
          07/19/1990       15.90
          07/20/1990       15.00
          07/21/1990       19.10
          07/22/1990       22.60
          07/23/1990       15.60
          07/24/1990       13.60
          07/25/1990       15.50
          07/26/1990       15.10
          07/27/1990       18.40
          07/28/1990       14.90
          07/29/1990       13.60
          07/30/1990       21.30
          07/31/1990       25.20
          08/01/1990       25.10
          08/02/1990       25.60
          08/03/1990       30.60
          08/04/1990       31.70
          08/05/1990       27.00
          08/06/1990       27.40
          08/07/1990       26.10
          08/08/1990       27.20
          08/09/1990       29.20
          08/10/1990       28.30
          08/11/1990       25.70
          08/12/1990       14.50
          08/13/1990       12.00
          08/14/1990       11.00
          08/15/1990       11.00
          08/16/1990       13.80
          08/17/1990       21.60
          08/18/1990       18.40
          08/19/1990       16.30
          08/20/1990       23.00
          08/21/1990       25.50
          08/22/1990       25.30
          08/23/1990       25.70
          08/24/1990       20.00
          08/25/1990       17.00
          08/26/1990       14.20
          08/27/1990       18.70
          08/28/1990       20.10
          08/29/1990       23.70
          08/30/1990       25.50
          08/31/1990       26.90
          09/01/1990       29.20
          09/02/1990       33.40
          09/03/1990       36.20
          09/04/1990       33.40
          09/05/1990       31.20
          09/06/1990       27.60
          09/07/1990       17.50
          09/08/1990       17.10
          09/09/1990       15.00
          09/10/1990       14.80
          09/11/1990       16.50
          09/12/1990       16.80
          09/13/1990       17.20
          09/14/1990       15.80
          09/15/1990       11.30
          09/16/1990       11.20
          09/17/1990       14.30
          09/18/1990       12.60
          09/19/1990       12.30
          09/20/1990       12.20
          09/21/1990        8.10
          09/22/1990        8.58
          09/23/1990        5.89
          09/24/1990        8.81
          09/25/1990       13.60
          09/26/1990       15.20
          09/27/1990       13.30
          09/28/1990       10.90
          09/29/1990        7.62
          09/30/1990        8.27
          10/01/1990       11.40
          10/02/1990       12.10
          10/03/1990       11.80
          10/04/1990       13.50
          10/05/1990       18.40
          10/06/1990       17.20
          10/07/1990       17.90
          10/08/1990       33.40
          10/09/1990       34.30
          10/10/1990       24.40
          10/11/1990       15.60
          10/12/1990       13.00
          10/13/1990       11.90
          10/14/1990       11.70
          10/15/1990       21.10
          10/16/1990       25.00
          10/17/1990       25.50
          10/18/1990       24.40
          10/19/1990       26.70
          10/20/1990       28.90
          10/21/1990       30.60
          10/22/1990       30.00
          10/23/1990       26.10
          10/24/1990       26.50
          10/25/1990       20.40
          10/26/1990       18.80
          10/27/1990       17.40
          10/28/1990       14.50
          10/29/1990       16.10
          10/30/1990       15.10
          10/31/1990       14.90
          11/01/1990       15.10
          11/02/1990       15.20
          11/03/1990       14.90
          11/04/1990       14.40
          11/05/1990       11.60
          11/06/1990       10.80
          11/07/1990       11.10
          11/08/1990       10.80
          11/09/1990       15.70
          11/10/1990       19.50
          11/11/1990       13.60
          11/12/1990        6.97
          11/13/1990        9.97
          11/14/1990        7.76
          11/15/1990        7.99
          11/16/1990        7.70
          11/17/1990        3.43
          11/18/1990        5.30
          11/19/1990       13.30
          11/20/1990       15.70
          11/21/1990       15.60
          11/22/1990       10.90
          11/23/1990       10.30
          11/24/1990       16.30
          11/25/1990       16.90
          11/26/1990       19.60
          11/27/1990       19.80
          11/28/1990       19.40
          11/29/1990       21.20
          11/30/1990       20.60
          12/01/1990        9.69
          12/02/1990        6.26
          12/03/1990       10.30
          12/04/1990       14.10
          12/05/1990       14.00
          12/06/1990       14.10
          12/07/1990       13.70
          12/08/1990        7.56
          12/09/1990        5.61
          12/10/1990       10.80
          12/11/1990       11.70
          12/12/1990       17.30
          12/13/1990       20.90
          12/14/1990       22.80
          12/15/1990       21.00
          12/16/1990       27.90
          12/17/1990       32.30
          12/18/1990       37.40
          12/19/1990       37.70
          12/20/1990       38.20
          12/21/1990       37.70
          12/22/1990       36.00
          12/23/1990       30.60
          12/24/1990       13.60
          12/25/1990        7.79
          12/26/1990       25.50
          12/27/1990       29.70
          12/28/1990       27.60
          12/29/1990       26.60
          12/30/1990       20.90
          12/31/1990       16.40
          01/01/1991       18.00
          01/02/1991       20.20
          01/03/1991       27.00
          01/04/1991       24.90
          01/05/1991       19.50
          01/06/1991       17.80
          01/07/1991       23.40
          01/08/1991       22.10
          01/09/1991       25.70
          01/10/1991       26.10
          01/11/1991       26.80
          01/12/1991       28.30
          01/13/1991       30.00
          01/14/1991       34.80
          01/15/1991       37.90
          01/16/1991       36.20
          01/17/1991       42.80
          01/18/1991       48.40
          01/19/1991       51.00
          01/20/1991       53.00
          01/21/1991       54.90
          01/22/1991       54.70
          01/23/1991       53.80
          01/24/1991       53.20
          01/25/1991       54.40
          01/26/1991       50.70
          01/27/1991       49.80
          01/28/1991       49.80
          01/29/1991       50.40
          01/30/1991       52.10
          01/31/1991       53.00
          02/01/1991       45.90
          02/02/1991       36.20
          02/03/1991       35.70
          02/04/1991       27.90
          02/05/1991       18.60
          02/06/1991       22.10
          02/07/1991       19.30
          02/08/1991       13.70
          02/09/1991        2.50
          02/10/1991        2.42
          02/11/1991        3.34
          02/12/1991        6.15
          02/13/1991        6.88
          02/14/1991        6.97
          02/15/1991        6.23
          02/16/1991        3.74
          02/17/1991        3.06
          02/18/1991        5.41
          02/19/1991        6.68
          02/20/1991        5.66
          02/21/1991        5.58
          02/22/1991        2.69
          02/23/1991        0.14
          02/24/1991        0.08
          02/25/1991        2.76
          02/26/1991        5.81
          02/27/1991       11.90
          02/28/1991       11.50
          03/01/1991        9.26
          03/02/1991        4.67
          03/03/1991        4.70
          03/04/1991        6.37
          03/05/1991       11.80
          03/06/1991       11.60
          03/07/1991       13.60
          03/08/1991       12.40
          03/09/1991        9.52
          03/10/1991       11.50
          03/11/1991       11.90
          03/12/1991       16.80
          03/13/1991       17.20
          03/14/1991       19.60
          03/15/1991       19.90
          03/16/1991       21.60
          03/17/1991       27.10
          03/18/1991       27.40
          03/19/1991       26.50
          03/20/1991       21.30
          03/21/1991       20.10
          03/22/1991       23.30
          03/23/1991       21.30
          03/24/1991       22.50
          03/25/1991       26.70
          03/26/1991       25.90
          03/27/1991       25.80
          03/28/1991       30.30
          03/29/1991       27.80
          03/30/1991       25.30
          03/31/1991       19.50
          04/01/1991       21.50
          04/02/1991       23.30
          04/03/1991       23.40
          04/04/1991       22.20
          04/05/1991        3.46
          04/06/1991        0.14
          04/07/1991        0.14
          04/08/1991        8.30
          04/09/1991       13.30
          04/10/1991        6.17
          04/11/1991        0.00
          04/12/1991        1.17
          04/13/1991        0.00
          04/14/1991        0.00
          04/15/1991        5.07
          04/16/1991        6.29
          04/17/1991        3.94
          04/18/1991        3.94
          04/19/1991        4.16
          04/20/1991        6.23
          04/21/1991        6.15
          04/22/1991       11.10
          04/23/1991       11.80
          04/24/1991       12.00
          04/25/1991       14.00
          04/26/1991       21.60
          04/27/1991       20.90
          04/28/1991       23.90
          04/29/1991       28.90
          04/30/1991       30.30
          05/01/1991       32.30
          05/02/1991       32.00
          05/03/1991       29.50
          05/04/1991       29.50
          05/05/1991       30.30
          05/06/1991       48.10
          05/07/1991       54.40
          05/08/1991       58.90
          05/09/1991       53.00
          05/10/1991       53.80
          05/11/1991       43.60
          05/12/1991       40.80
          05/13/1991       37.40
          05/14/1991       22.90
          05/15/1991       20.10
          05/16/1991       26.00
          05/17/1991        7.19
          05/18/1991        1.29
          05/19/1991        1.15
          05/20/1991        1.20
          05/21/1991        3.31
          05/22/1991       11.90
          05/23/1991       13.20
          05/24/1991       11.10
          05/25/1991        7.36
          05/26/1991        2.79
          05/27/1991        8.10
          05/28/1991       16.60
          05/29/1991       26.60
          05/30/1991       41.60
          05/31/1991       50.40
          06/01/1991       61.70
          06/02/1991       60.60
          06/03/1991       63.70
          06/04/1991       70.00
          06/05/1991       70.80
          06/06/1991       76.20
          06/07/1991       82.40
          06/08/1991       78.70
          06/09/1991       78.70
          06/10/1991       78.70
          06/11/1991       71.10
          06/12/1991       63.20
          06/13/1991       66.30
          06/14/1991       68.30
          06/15/1991       54.40
          06/16/1991       49.60
          06/17/1991       46.40
          06/18/1991       49.00
          06/19/1991       49.60
          06/20/1991       39.60
          06/21/1991       32.60
          06/22/1991       45.60
          06/23/1991       40.50
          06/24/1991       43.00
          06/25/1991       45.00
          06/26/1991       45.30
          06/27/1991       46.20
          06/28/1991       48.70
          06/29/1991       47.90
          06/30/1991       23.10
          07/01/1991       31.40
          07/02/1991       23.30
          07/03/1991       18.70
          07/04/1991        2.41
          07/05/1991        9.74
          07/06/1991        1.50
          07/07/1991        0.01
          07/08/1991        1.79
          07/09/1991        3.17
          07/10/1991        3.12
          07/11/1991        3.14
          07/12/1991        2.92
          07/13/1991        2.27
          07/14/1991        2.23
          07/15/1991        3.46
          07/16/1991        4.13
          07/17/1991        5.07
          07/18/1991        3.20
          07/19/1991        2.95
          07/20/1991        4.87
          07/21/1991        4.84
          07/22/1991        9.94
          07/23/1991       12.20
          07/24/1991       14.30
          07/25/1991       12.50
          07/26/1991       11.20
          07/27/1991        9.40
          07/28/1991       10.90
          07/29/1991       13.60
          07/30/1991       15.10
          07/31/1991       15.90
          08/01/1991       21.60
          08/02/1991       23.10
          08/03/1991       20.50
          08/04/1991       22.30
          08/05/1991       28.60
          08/06/1991       35.40
          08/07/1991       37.40
          08/08/1991       37.40
          08/09/1991       38.20
          08/10/1991       34.30
          08/11/1991       34.30
          08/12/1991       34.60
          08/13/1991       30.90
          08/14/1991       31.40
          08/15/1991       25.10
          08/16/1991       19.30
          08/17/1991       15.90
          08/18/1991       15.30
          08/19/1991       15.50
          08/20/1991       23.30
          08/21/1991       24.00
          08/22/1991       30.60
          08/23/1991       32.30
          08/24/1991       27.30
          08/25/1991       27.20
          08/26/1991       23.10
          08/27/1991       23.60
          08/28/1991       24.70
          08/29/1991       22.30
          08/30/1991       19.90
          08/31/1991       15.30
          09/01/1991       13.80
          09/02/1991       15.60
          09/03/1991       19.40
          09/04/1991       19.10
          09/05/1991       17.50
          09/06/1991       18.90
          09/07/1991        5.92
          09/08/1991        3.17
          09/09/1991        5.89
          09/10/1991        5.64
          09/11/1991        3.37
          09/12/1991        3.06
          09/13/1991        2.97
          09/14/1991        2.18
          09/15/1991        0.00
          09/16/1991        2.19
          09/17/1991        0.90
          09/18/1991        0.00
          09/19/1991        2.62
          09/20/1991        5.18
          09/21/1991        2.54
          09/22/1991        0.00
          09/23/1991        2.54
          09/24/1991        2.78
          09/25/1991        1.40
          09/26/1991        3.03
          09/27/1991        5.41
          09/28/1991        2.20
          09/29/1991        0.00
          09/30/1991        2.19
          10/01/1991        3.91
          10/02/1991        3.37
          10/03/1991        4.42
          10/04/1991        2.62
          10/05/1991        4.79
          10/06/1991        4.67
          10/07/1991        7.19
          10/08/1991        9.46
          10/09/1991       10.90
          10/10/1991       12.30
          10/11/1991       12.30
          10/12/1991        8.47
          10/13/1991        8.58
          10/14/1991       12.50
          10/15/1991       14.60
          10/16/1991       14.90
          10/17/1991       12.30
          10/18/1991       11.60
          10/19/1991       21.30
          10/20/1991       21.50
          10/21/1991       19.90
          10/22/1991       18.80
          10/23/1991       17.30
          10/24/1991       21.10
          10/25/1991       25.50
          10/26/1991       17.90
          10/27/1991       17.70
          10/28/1991       19.20
          10/29/1991       19.70
          10/30/1991       13.40
          10/31/1991        8.38
          11/01/1991        5.75
          11/02/1991        5.21
          11/03/1991        5.10
          11/04/1991        5.13
          11/05/1991        5.07
          11/06/1991        5.49
          11/07/1991        5.10
          11/08/1991        3.99
          11/09/1991        3.34
          11/10/1991        3.43
          11/11/1991        5.13
          11/12/1991        5.35
          11/13/1991        5.41
          11/14/1991        5.64
          11/15/1991        6.09
          11/16/1991        5.64
          11/17/1991        3.96
          11/18/1991        4.84
          11/19/1991        5.75
          11/20/1991        6.77
          11/21/1991        7.00
          11/22/1991        8.35
          11/23/1991        8.10
          11/24/1991        7.33
          11/25/1991       12.30
          11/26/1991       14.20
          11/27/1991       13.90
          11/28/1991       11.50
          11/29/1991        8.81
          11/30/1991        8.78
          12/01/1991        8.35
          12/02/1991       10.10
          12/03/1991        8.72
          12/04/1991       10.00
          12/05/1991        4.45
          12/06/1991        2.70
          12/07/1991        2.70
          12/08/1991        7.67
          12/09/1991        8.84
          12/10/1991        9.09
          12/11/1991        9.63
          12/12/1991        9.52
          12/13/1991       10.50
          12/14/1991       10.00
          12/15/1991        9.74
          12/16/1991       19.00
          12/17/1991       18.50
          12/18/1991       17.20
          12/19/1991       17.20
          12/20/1991       16.60
          12/21/1991        3.91
          12/22/1991        1.21
          12/23/1991        1.14
          12/24/1991        1.77
          12/25/1991        1.21
          12/26/1991        3.82
          12/27/1991        4.84
          12/28/1991        4.98
          12/29/1991        4.39
          12/30/1991        5.04
          12/31/1991        2.60
          01/01/1992        0.82
          01/02/1992        1.92
          01/03/1992        2.05
          01/04/1992        2.22
          01/05/1992        2.23
          01/06/1992        5.07
          01/07/1992        5.95
          01/08/1992        5.15
          01/09/1992        4.87
          01/10/1992        3.79
          01/11/1992        0.48
          01/12/1992        1.11
          01/13/1992        2.10
          01/14/1992        1.76
          01/15/1992        2.86
          01/16/1992        2.86
          01/17/1992        2.83
          01/18/1992        2.21
          01/19/1992        0.02
          01/20/1992        0.79
          01/21/1992        2.86
          01/22/1992        2.72
          01/23/1992        0.79
          01/24/1992        0.02
          01/25/1992        2.25
          01/26/1992        0.02
          01/27/1992        5.61
          01/28/1992        7.48
          01/29/1992        7.11
          01/30/1992        5.27
          01/31/1992        1.59
          02/01/1992        1.93
          02/02/1992        0.00
          02/03/1992        7.28
          02/04/1992        8.52
          02/05/1992        9.66
          02/06/1992        7.50
          02/07/1992        3.23
          02/08/1992        2.30
          02/09/1992        0.00
          02/10/1992        1.74
          02/11/1992        3.99
          02/12/1992        4.28
          02/13/1992        0.73
          02/14/1992        1.25
          02/15/1992        2.72
          02/16/1992        1.09
          02/17/1992        9.37
          02/18/1992       12.70
          02/19/1992       12.50
          02/20/1992        2.89
          02/21/1992        1.75
          02/22/1992        3.40
          02/23/1992        1.32
          02/24/1992        3.09
          02/25/1992        6.06
          02/26/1992        5.95
          02/27/1992        2.53
          02/28/1992        0.98
          02/29/1992        2.92
          03/01/1992        0.99
          03/02/1992        7.25
          03/03/1992        7.79
          03/04/1992        6.57
          03/05/1992        3.71
          03/06/1992        3.31
          03/07/1992        4.30
          03/08/1992        1.37
          03/09/1992        9.54
          03/10/1992       12.30
          03/11/1992       12.00
          03/12/1992       12.00
          03/13/1992       12.20
          03/14/1992        9.12
          03/15/1992        8.98
          03/16/1992       10.20
          03/17/1992        9.18
          03/18/1992       11.10
          03/19/1992       19.70
          03/20/1992       21.40
          03/21/1992       21.30
          03/22/1992       21.40
          03/23/1992       26.50
          03/24/1992       28.30
          03/25/1992       29.70
          03/26/1992       30.60
          03/27/1992       30.30
          03/28/1992       26.60
          03/29/1992       22.70
          03/30/1992       24.30
          03/31/1992       21.60
          04/01/1992       15.80
          04/02/1992       11.70
          04/03/1992        4.11
          04/04/1992        5.66
          04/05/1992        5.35
          04/06/1992        3.65
          04/07/1992        5.58
          04/08/1992        5.27
          04/09/1992        2.62
          04/10/1992        3.62
          04/11/1992        1.76
          04/12/1992        1.69
          04/13/1992        1.58
          04/14/1992        1.72
          04/15/1992        3.03
          04/16/1992        9.09
          04/17/1992        9.26
          04/18/1992        7.02
          04/19/1992        8.64
          04/20/1992       10.50
          04/21/1992       10.40
          04/22/1992        9.12
          04/23/1992        9.29
          04/24/1992        6.97
          04/25/1992        1.07
          04/26/1992        0.03
          04/27/1992        3.48
          04/28/1992        5.58
          04/29/1992        7.22
          04/30/1992        6.26
          05/01/1992        4.64
          05/02/1992        2.49
          05/03/1992        1.41
          05/04/1992        0.00
          05/05/1992        1.82
          05/06/1992        2.28
          05/07/1992        2.36
          05/08/1992        2.76
          05/09/1992        0.98
          05/10/1992        0.71
          05/11/1992        0.99
          05/12/1992        3.34
          05/13/1992       10.20
          05/14/1992       11.30
          05/15/1992       10.30
          05/16/1992        0.90
          05/17/1992        0.14
          05/18/1992        0.54
          05/19/1992        0.76
          05/20/1992        0.06
          05/21/1992        2.48
          05/22/1992        1.87
          05/23/1992        0.74
          05/24/1992        0.00
          05/25/1992        0.71
          05/26/1992        1.23
          05/27/1992        3.20
          05/28/1992        9.26
          05/29/1992       10.60
          05/30/1992        5.15
          05/31/1992        4.11
          06/01/1992        4.22
          06/02/1992        3.68
          06/03/1992        7.67
          06/04/1992        6.66
          06/05/1992       10.10
          06/06/1992        6.12
          06/07/1992        4.84
          06/08/1992        5.89
          06/09/1992        5.58
          06/10/1992        4.45
          06/11/1992        7.14
          06/12/1992        3.17
          06/13/1992        1.99
          06/14/1992        1.31
          06/15/1992        9.88
          06/16/1992       11.80
          06/17/1992       11.60
          06/18/1992       14.50
          06/19/1992       24.70
          06/20/1992       28.10
          06/21/1992       27.40
          06/22/1992       38.20
          06/23/1992       52.40
          06/24/1992       55.20
          06/25/1992       58.90
          06/26/1992       64.00
          06/27/1992       66.80
          06/28/1992       58.30
          06/29/1992       55.80
          06/30/1992       55.20
          07/01/1992       60.60
          07/02/1992       62.00
          07/03/1992       61.50
          07/04/1992       58.30
          07/05/1992       56.40
          07/06/1992       56.10
          07/07/1992       49.00
          07/08/1992       46.40
          07/09/1992       45.90
          07/10/1992       41.90
          07/11/1992       39.60
          07/12/1992       39.10
          07/13/1992       39.90
          07/14/1992       34.60
          07/15/1992       33.10
          07/16/1992       33.40
          07/17/1992       32.60
          07/18/1992       31.20
          07/19/1992       28.60
          07/20/1992       30.30
          07/21/1992       27.40
          07/22/1992       28.90
          07/23/1992       30.30
          07/24/1992       30.30
          07/25/1992       25.60
          07/26/1992       25.40
          07/27/1992       25.10
          07/28/1992       22.20
          07/29/1992       22.50
          07/30/1992       23.60
          07/31/1992       26.00
          08/01/1992       25.90
          08/02/1992       25.80
          08/03/1992       33.40
          08/04/1992       36.20
          08/05/1992       36.80
          08/06/1992       37.70
          08/07/1992       36.50
          08/08/1992       29.50
          08/09/1992       29.70
          08/10/1992       33.70
          08/11/1992       36.00
          08/12/1992       36.00
          08/13/1992       32.90
          08/14/1992       28.90
          08/15/1992       25.30
          08/16/1992       18.40
          08/17/1992       26.50
          08/18/1992       18.20
          08/19/1992       17.60
          08/20/1992       13.30
          08/21/1992       13.30
          08/22/1992        9.80
          08/23/1992        9.12
          08/24/1992       12.70
          08/25/1992       13.50
          08/26/1992       14.10
          08/27/1992       14.60
          08/28/1992       14.20
          08/29/1992       11.20
          08/30/1992        9.97
          08/31/1992       12.70
          09/01/1992       24.40
          09/02/1992       27.00
          09/03/1992       26.70
          09/04/1992       26.20
          09/05/1992       20.40
          09/06/1992       19.60
          09/07/1992       24.20
          09/08/1992       27.20
          09/09/1992       27.90
          09/10/1992       27.00
          09/11/1992       22.80
          09/12/1992       24.40
          09/13/1992       11.60
          09/14/1992       11.20
          09/15/1992       11.00
          09/16/1992        8.89
          09/17/1992       11.10
          09/18/1992        9.15
          09/19/1992        7.59
          09/20/1992        7.14
          09/21/1992       16.70
          09/22/1992       17.10
          09/23/1992       10.60
          09/24/1992        6.32
          09/25/1992        9.37
          09/26/1992        2.86
          09/27/1992        0.07
          09/28/1992        3.31
          09/29/1992        6.43
          09/30/1992        4.84
          10/01/1992        5.58
          10/02/1992        4.73
          10/03/1992        3.77
          10/04/1992        2.45
          10/05/1992        4.42
          10/06/1992        5.95
          10/07/1992        4.73
          10/08/1992        9.54
          10/09/1992       13.00
          10/10/1992       12.00
          10/11/1992       12.90
          10/12/1992       27.90
          10/13/1992       35.40
          10/14/1992       35.70
          10/15/1992       34.80
          10/16/1992       35.70
          10/17/1992       26.00
          10/18/1992       27.10
          10/19/1992       27.80
          10/20/1992       28.00
          10/21/1992       27.10
          10/22/1992       25.90
          10/23/1992       16.70
          10/24/1992        5.04
          10/25/1992        3.09
          10/26/1992        4.25
          10/27/1992        3.54
          10/28/1992        3.26
          10/29/1992        4.08
          10/30/1992        5.83
          10/31/1992        3.37
          11/01/1992        4.79
          11/02/1992        7.79
          11/03/1992       10.50
          11/04/1992       10.30
          11/05/1992       10.80
          11/06/1992       10.60
          11/07/1992        4.70
          11/08/1992        5.21
          11/09/1992        6.46
          11/10/1992        7.14
          11/11/1992        7.73
          11/12/1992        7.59
          11/13/1992        8.10
          11/14/1992        5.27
          11/15/1992        4.47
          11/16/1992        5.58
          11/17/1992        5.55
          11/18/1992        5.55
          11/19/1992        5.04
          11/20/1992        5.41
          11/21/1992        2.17
          11/22/1992        2.11
          11/23/1992        3.23
          11/24/1992        5.15
          11/25/1992        4.22
          11/26/1992        3.23
          11/27/1992        3.23
          11/28/1992        2.16
          11/29/1992        2.14
          11/30/1992        3.77
          12/01/1992        5.72
          12/02/1992        3.46
          12/03/1992        3.29
          12/04/1992        2.15
          12/05/1992        0.05
          12/06/1992        1.12
          12/07/1992        2.65
          12/08/1992        3.48
          12/09/1992        3.60
          12/10/1992        3.40
          12/11/1992        2.86
          12/12/1992        2.14
          12/13/1992        2.13
          12/14/1992        3.62
          12/15/1992        7.67
          12/16/1992        7.99
          12/17/1992        7.99
          12/18/1992        7.62
          12/19/1992        3.91
          12/20/1992        3.94
          12/21/1992        6.34
          12/22/1992        7.25
          12/23/1992        8.98
          12/24/1992        5.83
          12/25/1992        4.59
          12/26/1992        5.47
          12/27/1992        4.56
          12/28/1992        6.77
          12/29/1992        8.47
          12/30/1992        9.69
          12/31/1992        8.52
          01/01/1993        5.93
          01/02/1993        5.43
          01/03/1993        4.59
          01/04/1993       16.80
          01/05/1993       21.60
          01/06/1993       21.40
          01/07/1993       20.30
          01/08/1993       20.00
          01/09/1993       15.10
          01/10/1993       14.00
          01/11/1993       16.60
          01/12/1993       19.00
          01/13/1993       18.70
          01/14/1993       20.90
          01/15/1993       20.70
          01/16/1993       19.10
          01/17/1993       17.80
          01/18/1993       15.10
          01/19/1993       12.70
          01/20/1993       12.20
          01/21/1993       15.80
          01/22/1993       17.30
          01/23/1993       13.10
          01/24/1993       12.10
          01/25/1993       13.40
          01/26/1993       10.90
          01/27/1993       11.70
          01/28/1993       12.20
          01/29/1993       11.60
          01/30/1993       13.00
          01/31/1993       10.10
          02/01/1993        5.85
          02/02/1993        6.24
          02/03/1993        5.95
          02/04/1993        5.42
          02/05/1993        5.52
          02/06/1993        6.37
          02/07/1993        3.01
          02/08/1993        3.67
          02/09/1993        5.17
          02/10/1993        7.43
          02/11/1993        7.85
          02/12/1993        7.34
          02/13/1993        4.67
          02/14/1993        2.27
          02/15/1993        4.66
          02/16/1993        4.72
          02/17/1993        6.36
          02/18/1993        6.79
          02/19/1993        6.58
          02/20/1993        3.38
          02/21/1993        2.24
          02/22/1993        7.10
          02/23/1993        9.02
          02/24/1993        9.56
          02/25/1993        9.91
          02/26/1993       10.00
          02/27/1993       20.30
          02/28/1993       23.10
          03/01/1993       24.90
          03/02/1993       25.10
          03/03/1993       25.50
          03/04/1993       23.40
          03/05/1993       21.50
          03/06/1993       14.40
          03/07/1993       11.10
          03/08/1993       14.00
          03/09/1993       14.70
          03/10/1993       14.60
          03/11/1993       18.80
          03/12/1993       19.10
          03/13/1993       12.40
          03/14/1993       10.30
          03/15/1993        6.37
          03/16/1993        3.68
          03/17/1993        3.95
          03/18/1993        3.91
          03/19/1993        3.85
          03/20/1993        2.48
          03/21/1993        0.20
          03/22/1993        8.30
          03/23/1993        9.84
          03/24/1993       10.20
          03/25/1993        8.77
          03/26/1993        8.73
          03/27/1993        7.15
          03/28/1993        4.61
          03/29/1993       10.30
          03/30/1993       11.20
          03/31/1993       16.50
          04/01/1993       19.90
          04/02/1993       20.20
          04/03/1993       27.50
          04/04/1993       30.70
          04/05/1993       37.40
          04/06/1993       39.50
          04/07/1993       40.30
          04/08/1993       39.80
          04/09/1993       40.20
          04/10/1993       33.30
          04/11/1993       29.00
          04/12/1993       32.70
          04/13/1993       40.90
          04/14/1993       34.80
          04/15/1993       41.20
          04/16/1993       47.20
          04/17/1993       49.20
          04/18/1993       43.70
          04/19/1993       43.80
          04/20/1993       45.30
          04/21/1993       46.20
          04/22/1993       49.50
          04/23/1993       46.50
          04/24/1993       46.90
          04/25/1993       46.70
          04/26/1993       57.20
          04/27/1993       62.50
          04/28/1993       63.10
          04/29/1993       60.80
          04/30/1993       43.10
          05/01/1993       40.30
          05/02/1993       39.90
          05/03/1993       38.30
          05/04/1993       46.20
          05/05/1993       47.20
          05/06/1993       48.40
          05/07/1993       45.90
          05/08/1993       48.00
          05/09/1993       44.00
          05/10/1993       21.00
          05/11/1993        2.95
          05/12/1993       11.80
          05/13/1993       12.70
          05/14/1993        3.98
          05/15/1993        2.27
          05/16/1993        2.51
          05/17/1993        3.53
          05/18/1993        4.12
          05/19/1993        4.42
          05/20/1993        3.29
          05/21/1993        3.10
          05/22/1993       11.90
          05/23/1993       11.70
          05/24/1993       19.50
          05/25/1993       21.60
          05/26/1993       17.90
          05/27/1993       14.00
          05/28/1993       11.10
          05/29/1993       10.00
          05/30/1993        9.64
          05/31/1993        4.45
          06/01/1993       13.90
          06/02/1993        9.24
          06/03/1993       15.70
          06/04/1993       21.10
          06/05/1993       20.50
          06/06/1993       23.20
          06/07/1993       30.60
          06/08/1993       39.60
          06/09/1993       42.90
          06/10/1993       43.40
          06/11/1993       27.80
          06/12/1993       26.40
          06/13/1993       29.80
          06/14/1993       15.10
          06/15/1993       14.20
          06/16/1993       17.70
          06/17/1993       20.00
          06/18/1993       13.40
          06/19/1993        2.66
          06/20/1993        2.75
          06/21/1993        0.78
          06/22/1993        1.27
          06/23/1993        1.74
          06/24/1993        3.51
          06/25/1993        4.47
          06/26/1993        2.36
          06/27/1993        2.18
          06/28/1993        2.24
          06/29/1993        2.29
          06/30/1993        2.24
          07/01/1993        2.23
          07/02/1993        2.36
          07/03/1993        4.55
          07/04/1993        4.70
          07/05/1993        4.91
          07/06/1993        8.79
          07/07/1993        9.41
          07/08/1993       11.80
          07/09/1993       17.70
          07/10/1993       25.90
          07/11/1993       32.10
          07/12/1993       39.40
          07/13/1993       40.90
          07/14/1993       40.20
          07/15/1993       44.50
          07/16/1993       46.50
          07/17/1993       42.90
          07/18/1993       39.00
          07/19/1993       34.10
          07/20/1993       33.90
          07/21/1993       33.60
          07/22/1993       33.50
          07/23/1993       32.40
          07/24/1993       31.80
          07/25/1993       31.90
          07/26/1993       32.10
          07/27/1993       37.30
          07/28/1993       38.60
          07/29/1993       37.90
          07/30/1993       38.40
          07/31/1993       35.10
          08/01/1993       36.00
          08/02/1993       39.40
          08/03/1993       39.70
          08/04/1993       39.00
          08/05/1993       38.80
          08/06/1993       37.70
          08/07/1993       38.30
          08/08/1993       35.40
          08/09/1993       33.00
          08/10/1993       31.10
          08/11/1993       32.20
          08/12/1993       32.90
          08/13/1993       31.50
          08/14/1993       27.90
          08/15/1993       29.70
          08/16/1993       32.20
          08/17/1993       33.80
          08/18/1993       33.50
          08/19/1993       32.40
          08/20/1993       31.20
          08/21/1993       30.40
          08/22/1993       30.30
          08/23/1993       30.50
          08/24/1993       33.50
          08/25/1993       33.50
          08/26/1993       32.70
          08/27/1993       30.70
          08/28/1993       33.00
          08/29/1993       27.20
          08/30/1993       26.40
          08/31/1993       28.90
          09/01/1993       30.80
          09/02/1993       30.80
          09/03/1993       27.30
          09/04/1993       25.60
          09/05/1993       25.90
          09/06/1993       27.50
          09/07/1993       27.00
          09/08/1993       28.00
          09/09/1993       28.30
          09/10/1993       23.30
          09/11/1993       19.30
          09/12/1993       12.50
          09/13/1993       13.00
          09/14/1993       13.80
          09/15/1993       14.50
          09/16/1993        8.08
          09/17/1993        6.42
          09/18/1993        4.75
          09/19/1993        4.66
          09/20/1993        4.53
          09/21/1993        5.89
          09/22/1993        6.41
          09/23/1993        6.49
          09/24/1993        5.98
          09/25/1993        5.91
          09/26/1993        3.51
          09/27/1993        5.76
          09/28/1993        7.01
          09/29/1993        7.60
          09/30/1993        7.81
          10/01/1993        8.82
          10/02/1993       12.10
          10/03/1993       12.10
          10/04/1993       12.00
          10/05/1993       13.10
          10/06/1993       15.50
          10/07/1993       20.60
          10/08/1993       16.50
          10/09/1993       26.60
          10/10/1993       22.10
          10/11/1993       25.30
          10/12/1993       25.50
          10/13/1993       25.20
          10/14/1993       27.50
          10/15/1993       27.30
          10/16/1993       26.60
          10/17/1993       19.90
          10/18/1993       20.00
          10/19/1993       20.50
          10/20/1993       18.40
          10/21/1993       18.20
          10/22/1993       18.40
          10/23/1993       15.40
          10/24/1993       13.10
          10/25/1993       13.30
          10/26/1993       13.50
          10/27/1993       13.30
          10/28/1993       13.00
          10/29/1993        8.71
          10/30/1993        5.80
          10/31/1993        5.80
          11/01/1993        6.63
          11/02/1993        8.02
          11/03/1993       33.10
          11/04/1993       33.10
          11/05/1993       23.70
          11/06/1993       13.70
          11/07/1993        9.16
          11/08/1993       18.20
          11/09/1993       20.40
          11/10/1993       18.60
          11/11/1993       20.90
          11/12/1993       22.30
          11/13/1993       18.70
          11/14/1993       18.40
          11/15/1993       24.50
          11/16/1993       25.50
          11/17/1993       25.90
          11/18/1993       28.10
          11/19/1993       28.10
          11/20/1993       17.80
          11/21/1993       18.80
          11/22/1993       34.10
          11/23/1993       42.60
          11/24/1993       42.90
          11/25/1993       29.70
          11/26/1993       34.90
          11/27/1993       46.30
          11/28/1993       26.70
          11/29/1993       33.30
          11/30/1993       39.80
          12/01/1993       10.80
          12/02/1993        8.59
          12/03/1993       10.00
          12/04/1993        6.43
          12/05/1993        4.76
          12/06/1993        7.37
          12/07/1993        8.30
          12/08/1993        8.46
          12/09/1993        9.30
          12/10/1993       16.50
          12/11/1993       14.30
          12/12/1993       14.20
          12/13/1993       21.50
          12/14/1993       24.00
          12/15/1993       24.50
          12/16/1993       24.40
          12/17/1993       25.00
          12/18/1993       20.40
          12/19/1993       19.10
          12/20/1993       22.50
          12/21/1993       21.10
          12/22/1993       12.30
          12/23/1993        9.52
          12/24/1993        6.56
          12/25/1993        5.31
          12/26/1993        4.74
          12/27/1993        9.96
          12/28/1993        9.33
          12/29/1993        8.38
          12/30/1993        7.62
          12/31/1993        3.79
          01/01/1994        5.31
          01/02/1994        5.50
          01/03/1994        3.18
          01/04/1994        9.25
          01/05/1994       13.50
          01/06/1994       14.10
          01/07/1994       13.80
          01/08/1994       13.20
          01/09/1994       14.30
          01/10/1994       11.80
          01/11/1994       12.20
          01/12/1994       11.30
          01/13/1994       17.20
          01/14/1994       17.90
          01/15/1994       11.00
          01/16/1994        6.52
          01/17/1994       13.60
          01/18/1994       14.10
          01/19/1994       14.00
          01/20/1994       13.80
          01/21/1994       12.80
          01/22/1994        8.39
          01/23/1994        2.40
          01/24/1994        2.58
          01/25/1994        3.73
          01/26/1994        3.00
          01/27/1994        5.65
          01/28/1994        6.32
          01/29/1994        4.83
          01/30/1994        4.69
          01/31/1994        7.91
          02/01/1994        8.02
          02/02/1994        8.76
          02/03/1994        9.34
          02/04/1994        9.35
          02/05/1994        3.24
          02/06/1994        3.18
          02/07/1994        3.58
          02/08/1994        4.72
          02/09/1994        5.80
          02/10/1994        8.13
          02/11/1994        8.31
          02/12/1994        6.12
          02/13/1994        4.65
          02/14/1994       14.00
          02/15/1994       19.90
          02/16/1994       17.30
          02/17/1994       19.20
          02/18/1994       21.20
          02/19/1994       18.70
          02/20/1994       14.30
          02/21/1994       17.50
          02/22/1994       18.60
          02/23/1994       20.20
          02/24/1994       14.40
          02/25/1994       13.70
          02/26/1994       11.80
          02/27/1994       16.00
          02/28/1994       19.90
          03/01/1994       20.20
          03/02/1994       15.90
          03/03/1994       13.90
          03/04/1994       13.20
          03/05/1994        9.28
          03/06/1994        8.77
          03/07/1994       13.40
          03/08/1994       14.60
          03/09/1994       14.60
          03/10/1994       14.80
          03/11/1994       16.30
          03/12/1994        9.75
          03/13/1994        9.76
          03/14/1994       14.40
          03/15/1994       15.40
          03/16/1994       14.60
          03/17/1994       17.40
          03/18/1994       18.00
          03/19/1994       13.60
          03/20/1994        9.00
          03/21/1994        8.95
          03/22/1994        1.69
          03/23/1994        1.53
          03/24/1994        4.67
          03/25/1994        5.53
          03/26/1994        6.49
          03/27/1994        6.53
          03/28/1994        8.68
          03/29/1994        9.31
          03/30/1994        9.01
          03/31/1994        9.26
          04/01/1994        8.07
          04/02/1994        6.79
          04/03/1994        6.19
          04/04/1994        8.56
          04/05/1994       10.70
          04/06/1994       13.00
          04/07/1994       14.30
          04/08/1994       16.10
          04/09/1994       19.30
          04/10/1994       24.20
          04/11/1994       30.90
          04/12/1994       35.20
          04/13/1994       36.00
          04/14/1994       39.10
          04/15/1994       38.40
          04/16/1994       39.90
          04/17/1994       41.90
          04/18/1994       45.20
          04/19/1994       50.30
          04/20/1994       50.90
          04/21/1994       46.70
          04/22/1994       54.00
          04/23/1994       40.50
          04/24/1994       33.20
          04/25/1994       38.20
          04/26/1994       42.40
          04/27/1994       44.00
          04/28/1994       43.90
          04/29/1994       44.20
          04/30/1994       40.00
          05/01/1994       24.60
          05/02/1994       24.20
          05/03/1994       18.00
          05/04/1994       12.80
          05/05/1994        9.50
          05/06/1994        9.39
          05/07/1994       10.20
          05/08/1994        5.89
          05/09/1994        9.55
          05/10/1994       13.40
          05/11/1994       14.30
          05/12/1994       18.10
          05/13/1994       19.60
          05/14/1994       24.60
          05/15/1994       22.20
          05/16/1994       27.70
          05/17/1994       29.10
          05/18/1994       18.60
          05/19/1994       13.60
          05/20/1994        7.69
          05/21/1994        8.31
          05/22/1994       13.00
          05/23/1994       17.20
          05/24/1994       24.10
          05/25/1994       24.40
          05/26/1994       33.30
          05/27/1994       45.50
          05/28/1994       53.10
          05/29/1994       54.30
          05/30/1994       58.70
          05/31/1994       64.00
          06/01/1994       64.30
          06/02/1994       73.40
          06/03/1994       71.40
          06/04/1994       75.70
          06/05/1994       76.00
          06/06/1994       74.10
          06/07/1994       72.60
          06/08/1994       69.40
          06/09/1994       68.20
          06/10/1994       64.90
          06/11/1994       62.60
          06/12/1994       47.80
          06/13/1994       33.90
          06/14/1994       31.30
          06/15/1994       32.70
          06/16/1994       23.10
          06/17/1994       11.60
          06/18/1994        8.06
          06/19/1994        4.68
          06/20/1994        1.74
          06/21/1994        2.24
          06/22/1994        3.33
          06/23/1994        3.09
          06/24/1994        5.53
          06/25/1994        2.20
          06/26/1994        2.20
          06/27/1994        8.04
          06/28/1994       12.20
          06/29/1994       17.50
          06/30/1994       28.80
          07/01/1994       37.20
          07/02/1994       41.90
          07/03/1994       46.60
          07/04/1994       48.80
          07/05/1994       54.00
          07/06/1994       53.60
          07/07/1994       54.40
          07/08/1994       54.70
          07/09/1994       49.80
          07/10/1994       41.20
          07/11/1994       34.60
          07/12/1994       36.00
          07/13/1994       39.10
          07/14/1994       38.70
          07/15/1994       39.90
          07/16/1994       39.10
          07/17/1994       38.60
          07/18/1994       42.90
          07/19/1994       46.80
          07/20/1994       46.50
          07/21/1994       40.80
          07/22/1994       38.40
          07/23/1994       41.30
          07/24/1994       37.00
          07/25/1994       36.40
          07/26/1994       38.00
          07/27/1994       38.60
          07/28/1994       42.00
          07/29/1994       42.20
          07/30/1994       44.90
          07/31/1994       39.50
          08/01/1994       41.60
          08/02/1994       38.80
          08/03/1994       42.20
          08/04/1994       26.30
          08/05/1994       18.30
          08/06/1994       15.90
          08/07/1994       15.20
          08/08/1994       17.00
          08/09/1994       17.10
          08/10/1994       14.40
          08/11/1994       14.30
          08/12/1994       15.20
          08/13/1994       12.10
          08/14/1994       11.30
          08/15/1994       18.80
          08/16/1994       20.60
          08/17/1994       21.00
          08/18/1994       21.00
          08/19/1994       21.80
          08/20/1994       15.40
          08/21/1994       15.70
          08/22/1994       29.60
          08/23/1994       33.70
          08/24/1994       32.00
          08/25/1994       31.60
          08/26/1994       32.70
          08/27/1994       26.30
          08/28/1994       27.20
          08/29/1994       28.00
          08/30/1994       28.20
          08/31/1994       27.90
          09/01/1994       20.40
          09/02/1994       19.90
          09/03/1994       13.90
          09/04/1994       13.50
          09/05/1994        9.87
          09/06/1994       12.40
          09/07/1994       13.50
          09/08/1994       13.90
          09/09/1994       12.90
          09/10/1994       13.90
          09/11/1994       13.90
          09/12/1994       14.10
          09/13/1994       17.40
          09/14/1994       17.50
          09/15/1994       17.40
          09/16/1994       14.90
          09/17/1994        4.02
          09/18/1994        0.52
          09/19/1994        4.63
          09/20/1994        5.76
          09/21/1994        5.85
          09/22/1994       10.10
          09/23/1994        9.92
          09/24/1994        8.44
          09/25/1994        7.69
          09/26/1994        6.37
          09/27/1994       77.60
          09/28/1994       58.90
          09/29/1994       68.10
          09/30/1994       73.00
          10/01/1994       19.60
          10/02/1994       16.80
          10/03/1994       14.30
          10/04/1994       11.90
          10/05/1994       14.10
          10/06/1994       14.80
          10/07/1994       17.40
          10/08/1994        8.21
          10/09/1994       12.30
          10/10/1994       15.60
          10/11/1994       12.60
          10/12/1994       12.00
          10/13/1994       15.50
          10/14/1994       12.10
          10/15/1994        9.93
          10/16/1994        7.18
          10/17/1994        7.88
          10/18/1994        8.53
          10/19/1994        8.22
          10/20/1994        8.54
          10/21/1994       10.90
          10/22/1994        9.27
          10/23/1994        6.14
          10/24/1994       13.70
          10/25/1994       12.90
          10/26/1994       10.60
          10/27/1994        6.67
          10/28/1994        7.97
          10/29/1994       10.40
          10/30/1994       11.40
          10/31/1994       12.20
          11/01/1994        9.16
          11/02/1994        9.23
          11/03/1994        8.73
          11/04/1994        9.07
          11/05/1994        5.52
          11/06/1994       12.80
          11/07/1994       18.70
          11/08/1994       21.50
          11/09/1994       21.40
          11/10/1994       20.50
          11/11/1994       21.30
          11/12/1994       17.90
          11/13/1994       17.90
          11/14/1994       22.80
          11/15/1994       23.00
          11/16/1994       22.80
          11/17/1994       17.00
          11/18/1994       16.80
          11/19/1994       12.00
          11/20/1994       11.60
          11/21/1994       18.60
          11/22/1994       13.60
          11/23/1994       14.70
          11/24/1994        6.65
          11/25/1994        5.87
          11/26/1994        3.63
          11/27/1994        4.29
          11/28/1994       14.00
          11/29/1994       16.30
          11/30/1994       15.10
          12/01/1994       14.80
          12/02/1994       11.20
          12/03/1994       12.10
          12/04/1994       13.20
          12/05/1994       13.80
          12/06/1994       12.40
          12/07/1994       12.90
          12/08/1994       12.80
          12/09/1994       13.00
          12/10/1994        7.86
          12/11/1994        6.96
          12/12/1994       16.40
          12/13/1994       19.70
          12/14/1994       20.70
          12/15/1994       20.80
          12/16/1994       20.70
          12/17/1994       17.10
          12/18/1994       23.20
          12/19/1994       28.30
          12/20/1994       28.30
          12/21/1994       28.20
          12/22/1994       16.50
          12/23/1994        8.01
          12/24/1994        5.51
          12/25/1994        3.27
          12/26/1994        4.28
          12/27/1994        7.00
          12/28/1994        6.97
          12/29/1994        7.33
          12/30/1994       11.60
          12/31/1994       10.60
          01/01/1995        4.77
          01/02/1995        4.70
          01/03/1995       10.50
          01/04/1995        8.61
          01/05/1995        8.23
          01/06/1995        9.95
          01/07/1995        2.22
          01/08/1995        1.73
          01/09/1995        3.27
          01/10/1995        7.77
          01/11/1995        8.49
          01/12/1995        8.27
          01/13/1995       15.80
          01/14/1995       16.00
          01/15/1995       20.30
          01/16/1995       23.90
          01/17/1995       29.90
          01/18/1995       31.20
          01/19/1995       32.10
          01/20/1995       32.30
          01/21/1995       32.50
          01/22/1995       27.50
          01/23/1995       30.90
          01/24/1995       32.30
          01/25/1995       32.20
          01/26/1995       34.40
          01/27/1995       34.00
          01/28/1995       28.20
          01/29/1995       28.10
          01/30/1995       26.90
          01/31/1995       18.50
          02/01/1995       20.90
          02/02/1995       21.00
          02/03/1995       21.50
          02/04/1995       18.30
          02/05/1995       18.00
          02/06/1995       18.60
          02/07/1995       23.10
          02/08/1995       22.90
          02/09/1995       22.70
          02/10/1995       22.90
          02/11/1995       21.30
          02/12/1995       25.50
          02/13/1995       24.90
          02/14/1995       15.30
          02/15/1995       14.90
          02/16/1995       16.10
          02/17/1995       17.40
          02/18/1995       14.60
          02/19/1995       15.00
          02/20/1995       15.20
          02/21/1995       17.20
          02/22/1995       15.60
          02/23/1995       17.40
          02/24/1995       18.40
          02/25/1995       22.00
          02/26/1995       23.20
          02/27/1995       23.50
          02/28/1995       23.50
          03/01/1995       22.50
          03/02/1995       21.90
          03/03/1995       19.10
          03/04/1995       17.40
          03/05/1995       17.80
          03/06/1995       18.00
          03/07/1995        9.98
          03/08/1995        9.11
          03/09/1995       10.90
          03/10/1995        6.68
          03/11/1995        4.26
          03/12/1995        4.25
          03/13/1995        4.32
          03/14/1995        5.48
          03/15/1995        6.15
          03/16/1995        6.74
          03/17/1995        7.02
          03/18/1995        5.86
          03/19/1995        6.17
          03/20/1995       10.30
          03/21/1995       13.60
          03/22/1995       13.50
          03/23/1995       14.20
          03/24/1995       15.50
          03/25/1995       12.90
          03/26/1995       10.70
          03/27/1995       16.10
          03/28/1995       18.70
          03/29/1995       17.60
          03/30/1995       19.40
          03/31/1995       16.80
          04/01/1995       18.50
          04/02/1995       18.10
          04/03/1995       18.80
          04/04/1995       17.60
          04/05/1995       17.90
          04/06/1995       15.80
          04/07/1995       14.10
          04/08/1995       10.10
          04/09/1995        8.18
          04/10/1995        5.33
          04/11/1995        5.58
          04/12/1995        7.30
          04/13/1995        7.68
          04/14/1995       15.40
          04/15/1995       17.20
          04/16/1995       19.30
          04/17/1995       26.90
          04/18/1995       32.10
          04/19/1995       34.80
          04/20/1995       34.60
          04/21/1995       36.30
          04/22/1995       42.00
          04/23/1995       46.60
          04/24/1995       48.30
          04/25/1995       48.90
          04/26/1995       54.10
          04/27/1995       57.30
          04/28/1995       57.30
          04/29/1995       58.10
          04/30/1995       55.30
          05/01/1995       53.50
          05/02/1995       57.30
          05/03/1995       57.20
          05/04/1995       56.60
          05/05/1995       54.10
          05/06/1995       60.90
          05/07/1995       62.00
          05/08/1995       56.70
          05/09/1995       65.70
          05/10/1995       63.60
          05/11/1995       61.10
          05/12/1995       67.10
          05/13/1995       61.80
          05/14/1995       68.10
          05/15/1995       66.50
          05/16/1995       70.30
          05/17/1995       69.40
          05/18/1995       71.20
          05/19/1995       69.40
          05/20/1995       68.00
          05/21/1995       69.70
          05/22/1995       71.90
          05/23/1995       71.20
          05/24/1995       71.50
          05/25/1995       69.00
          05/26/1995       70.50
          05/27/1995       69.00
          05/28/1995       66.20
          05/29/1995       53.20
          05/30/1995       40.10
          05/31/1995       39.60
          06/01/1995       33.40
          06/02/1995       28.40
          06/03/1995       16.40
          06/04/1995       12.40
          06/05/1995       12.30
          06/06/1995        8.93
          06/07/1995        9.54
          06/08/1995        9.56
          06/09/1995        7.70
          06/10/1995       12.30
          06/11/1995        5.60
          06/12/1995        8.36
          06/13/1995       11.50
          06/14/1995        9.07
          06/15/1995       12.20
          06/16/1995        9.51
          06/17/1995        7.86
          06/18/1995        5.57
          06/19/1995        7.65
          06/20/1995       12.80
          06/21/1995       15.50
          06/22/1995       21.10
          06/23/1995       28.60
          06/24/1995       35.20
          06/25/1995       38.40
          06/26/1995       39.10
          06/27/1995       41.50
          06/28/1995       44.20
          06/29/1995       44.20
          06/30/1995       48.50
          07/01/1995       47.20
          07/02/1995       44.20
          07/03/1995       39.10
          07/04/1995       28.40
          07/05/1995       32.30
          07/06/1995       33.00
          07/07/1995       33.20
          07/08/1995       30.00
          07/09/1995       26.60
          07/10/1995       34.80
          07/11/1995       35.30
          07/12/1995       36.30
          07/13/1995       36.10
          07/14/1995       35.30
          07/15/1995       33.80
          07/16/1995       26.50
          07/17/1995       26.30
          07/18/1995       28.90
          07/19/1995       31.20
          07/20/1995       33.40
          07/21/1995       29.70
          07/22/1995       24.70
          07/23/1995       26.80
          07/24/1995       27.00
          07/25/1995       29.70
          07/26/1995       27.30
          07/27/1995       26.20
          07/28/1995       28.70
          07/29/1995       29.60
          07/30/1995       32.30
          07/31/1995       37.40
          08/01/1995       33.50
          08/02/1995       29.60
          08/03/1995       27.40
          08/04/1995       27.80
          08/05/1995       28.70
          08/06/1995       26.70
          08/07/1995       26.80
          08/08/1995       29.50
          08/09/1995       28.50
          08/10/1995       27.10
          08/11/1995       22.80
          08/12/1995       13.80
          08/13/1995       14.70
          08/14/1995        6.89
          08/15/1995        5.44
          08/16/1995        5.38
          08/17/1995        4.25
          08/18/1995        2.01
          08/19/1995        0.00
          08/20/1995        1.08
          08/21/1995        2.22
          08/22/1995        3.36
          08/23/1995        4.20
          08/24/1995        5.19
          08/25/1995        5.78
          08/26/1995        5.97
          08/27/1995        4.38
          08/28/1995        3.40
          08/29/1995        4.76
          08/30/1995        3.18
          08/31/1995        1.89
          09/01/1995        6.64
          09/02/1995        8.00
          09/03/1995        3.69
          09/04/1995        2.91
          09/05/1995        3.68
          09/06/1995        3.65
          09/07/1995        3.85
          09/08/1995        3.02
          09/09/1995        3.25
          09/10/1995        3.88
          09/11/1995        6.33
          09/12/1995        7.36
          09/13/1995        7.25
          09/14/1995        6.00
          09/15/1995       10.00
          09/16/1995       11.70
          09/17/1995       11.10
          09/18/1995       12.90
          09/19/1995       14.80
          09/20/1995       14.80
          09/21/1995       15.00
          09/22/1995       10.40
          09/23/1995       13.50
          09/24/1995        8.04
          09/25/1995       10.10
          09/26/1995       17.90
          09/27/1995       12.90
          09/28/1995        7.43
          09/29/1995        6.53
          09/30/1995        9.76
          10/01/1995        5.57
          10/02/1995        3.69
          10/03/1995        3.58
          10/04/1995        3.59
          10/05/1995        5.31
          10/06/1995        4.75
          10/07/1995        2.63
          10/08/1995        5.89
          10/09/1995        8.72
          10/10/1995       11.40
          10/11/1995       10.80
          10/12/1995       11.50
          10/13/1995        9.86
          10/14/1995       11.90
          10/15/1995       13.20
          10/16/1995       12.40
          10/17/1995       10.90
          10/18/1995        9.63
          10/19/1995        9.81
          10/20/1995       11.80
          10/21/1995       11.00
          10/22/1995       13.00
          10/23/1995       12.50
          10/24/1995       14.10
          10/25/1995       14.50
          10/26/1995       14.40
          10/27/1995       11.60
          10/28/1995       10.80
          10/29/1995        3.48
          10/30/1995        2.91
          10/31/1995        9.04
          11/01/1995        2.16
          11/02/1995        3.12
          11/03/1995        2.98
          11/04/1995        2.96
          11/05/1995        2.27
          11/06/1995        2.25
          11/07/1995        2.60
          11/08/1995        3.33
          11/09/1995        5.19
          11/10/1995        4.20
          11/11/1995        3.54
          11/12/1995        3.54
          11/13/1995        3.57
          11/14/1995        5.40
          11/15/1995        5.71
          11/16/1995        5.70
          11/17/1995        3.44
          11/18/1995        2.11
          11/19/1995        5.38
          11/20/1995       12.40
          11/21/1995       15.90
          11/22/1995        5.84
          11/23/1995        0.05
          11/24/1995        0.00
          11/25/1995        0.00
          11/26/1995        1.60
          11/27/1995        4.99
          11/28/1995        5.13
          11/29/1995        6.10
          11/30/1995        6.35
          12/01/1995        3.69
          12/02/1995        0.00
          12/03/1995        4.92
          12/04/1995        5.02
          12/05/1995        6.07
          12/06/1995        6.52
          12/07/1995        5.40
          12/08/1995        5.14
          12/09/1995        6.79
          12/10/1995        7.97
          12/11/1995        6.07
          12/12/1995        6.41
          12/13/1995        6.53
          12/14/1995        6.54
          12/15/1995        6.49
          12/16/1995        4.69
          12/17/1995        3.16
          12/18/1995        4.62
          12/19/1995        7.20
          12/20/1995        8.47
          12/21/1995        7.78
          12/22/1995        7.40
          12/23/1995        2.14
          12/24/1995        2.92
          12/25/1995        2.14
          12/26/1995        3.02
          12/27/1995        4.07
          12/28/1995        4.09
          12/29/1995        3.42
          12/30/1995        2.07
          12/31/1995        2.07
          01/01/1996        0.00
          01/02/1996        4.38
          01/03/1996        9.82
          01/04/1996        6.70
          01/05/1996        7.74
          01/06/1996        2.31
          01/07/1996        5.87
          01/08/1996        7.78
          01/09/1996        2.61
          01/10/1996        2.46
          01/11/1996        1.52
          01/12/1996        1.40
          01/13/1996        0.06
          01/14/1996        0.00
          01/15/1996        1.28
          01/16/1996       11.00
          01/17/1996       11.60
          01/18/1996        5.62
          01/19/1996       16.50
          01/20/1996       17.20
          01/21/1996       20.50
          01/22/1996       18.00
          01/23/1996       18.80
          01/24/1996       17.90
          01/25/1996       17.40
          01/26/1996        9.51
          01/27/1996        4.33
          01/28/1996        6.65
          01/29/1996        8.88
          01/30/1996       10.80
          01/31/1996       11.00
          02/01/1996       11.20
          02/02/1996       16.90
          02/03/1996       16.50
          02/04/1996       12.50
          02/05/1996       12.60
          02/06/1996       17.90
          02/07/1996       20.40
          02/08/1996       20.40
          02/09/1996       20.30
          02/10/1996       16.80
          02/11/1996       16.60
          02/12/1996       15.50
          02/13/1996       10.80
          02/14/1996       10.90
          02/15/1996       11.50
          02/16/1996       11.30
          02/17/1996        9.23
          02/18/1996        9.06
          02/19/1996       14.80
          02/20/1996       15.80
          02/21/1996       11.60
          02/22/1996       18.60
          02/23/1996       26.20
          02/24/1996       27.90
          02/25/1996       26.40
          02/26/1996       16.60
          02/27/1996       16.50
          02/28/1996       18.00
          02/29/1996       16.00
          03/01/1996       18.80
          03/02/1996       17.90
          03/03/1996       24.50
          03/04/1996       22.90
          03/05/1996       18.60
          03/06/1996       28.20
          03/07/1996       23.60
          03/08/1996       21.30
          03/09/1996       15.40
          03/10/1996       15.10
          03/11/1996       14.80
          03/12/1996       14.10
          03/13/1996       14.90
          03/14/1996       15.10
          03/15/1996       15.40
          03/16/1996       11.80
          03/17/1996       18.70
          03/18/1996       27.20
          03/19/1996       30.80
          03/20/1996       26.10
          03/21/1996       26.30
          03/22/1996       34.80
          03/23/1996       38.40
          03/24/1996       40.30
          03/25/1996       40.80
          03/26/1996       32.40
          03/27/1996       31.30
          03/28/1996       29.70
          03/29/1996       27.60
          03/30/1996       22.60
          03/31/1996       20.90
          04/01/1996       15.70
          04/02/1996       14.80
          04/03/1996       15.70
          04/04/1996       16.20
          04/05/1996       19.80
          04/06/1996       18.50
          04/07/1996       24.40
          04/08/1996       21.90
          04/09/1996       21.70
          04/10/1996       23.20
          04/11/1996       22.40
          04/12/1996       20.20
          04/13/1996       19.70
          04/14/1996       18.70
          04/15/1996       27.40
          04/16/1996       35.80
          04/17/1996       37.60
          04/18/1996       39.70
          04/19/1996       40.80
          04/20/1996       57.10
          04/21/1996       53.60
          04/22/1996       50.00
          04/23/1996       57.20
          04/24/1996       59.80
          04/25/1996       53.30
          04/26/1996       55.00
          04/27/1996       59.30
          04/28/1996       60.90
          04/29/1996       60.10
          04/30/1996       52.20
          05/01/1996       63.10
          05/02/1996       66.80
          05/03/1996       61.20
          05/04/1996       53.20
          05/05/1996       52.40
          05/06/1996       46.10
          05/07/1996       46.30
          05/08/1996       46.20
          05/09/1996       41.90
          05/10/1996       44.70
          05/11/1996       42.70
          05/12/1996       48.90
          05/13/1996       56.60
          05/14/1996       56.90
          05/15/1996       54.70
          05/16/1996       75.30
          05/17/1996       75.10
          05/18/1996       75.80
          05/19/1996       61.10
          05/20/1996       57.10
          05/21/1996       48.60
          05/22/1996       53.10
          05/23/1996       52.40
          05/24/1996       52.40
          05/25/1996       52.20
          05/26/1996       54.20
          05/27/1996       53.20
          05/28/1996       55.10
          05/29/1996       61.50
          05/30/1996       59.70
          05/31/1996       59.60
          06/01/1996       67.50
          06/02/1996       61.80
          06/03/1996       62.30
          06/04/1996       60.00
          06/05/1996       61.60
          06/06/1996       53.00
          06/07/1996       53.30
          06/08/1996       47.30
          06/09/1996       33.30
          06/10/1996       32.90
          06/11/1996       26.90
          06/12/1996       36.00
          06/13/1996       41.40
          06/14/1996       35.60
          06/15/1996       46.30
          06/16/1996       46.90
          06/17/1996       43.10
          06/18/1996       45.30
          06/19/1996       31.60
          06/20/1996       31.70
          06/21/1996       33.40
          06/22/1996       62.10
          06/23/1996       22.60
          06/24/1996       29.40
          06/25/1996       22.10
          06/26/1996       23.20
          06/27/1996       19.70
          06/28/1996       18.90
          06/29/1996        9.16
          06/30/1996        8.29
          07/01/1996        4.32
          07/02/1996        3.77
          07/03/1996        4.13
          07/04/1996        4.69
          07/05/1996        3.79
          07/06/1996        6.71
          07/07/1996        7.82
          07/08/1996        7.93
          07/09/1996        9.97
          07/10/1996       11.20
          07/11/1996       11.30
          07/12/1996       11.60
          07/13/1996       15.40
          07/14/1996       26.30
          07/15/1996       27.80
          07/16/1996       28.20
          07/17/1996       29.70
          07/18/1996       30.50
          07/19/1996       25.50
          07/20/1996       21.10
          07/21/1996       21.70
          07/22/1996       27.00
          07/23/1996       26.50
          07/24/1996       27.60
          07/25/1996       27.90
          07/26/1996       35.40
          07/27/1996       20.60
          07/28/1996       23.40
          07/29/1996       24.30
          07/30/1996       23.90
          07/31/1996       22.70
          08/01/1996       23.70
          08/02/1996       24.20
          08/03/1996       24.10
          08/04/1996       24.30
          08/05/1996       25.20
          08/06/1996       27.50
          08/07/1996       26.80
          08/08/1996       29.60
          08/09/1996       28.30
          08/10/1996       25.80
          08/11/1996       25.00
          08/12/1996       24.00
          08/13/1996       23.30
          08/14/1996       21.40
          08/15/1996       21.10
          08/16/1996       15.40
          08/17/1996       10.30
          08/18/1996        7.76
          08/19/1996        8.98
          08/20/1996       12.00
          08/21/1996       11.70
          08/22/1996       11.60
          08/23/1996        7.92
          08/24/1996        5.60
          08/25/1996        3.41
          08/26/1996        1.65
          08/27/1996        2.65
          08/28/1996        2.72
          08/29/1996        2.65
          08/30/1996        2.11
          08/31/1996        2.02
          09/01/1996        0.00
          09/02/1996        0.00
          09/03/1996        0.82
          09/04/1996        1.41
          09/05/1996        1.42
          09/06/1996        3.09
          09/07/1996        0.59
          09/08/1996        0.00
          09/09/1996        1.61
          09/10/1996        3.53
          09/11/1996        2.40
          09/12/1996        1.51
          09/13/1996        0.63
          09/14/1996        5.72
          09/15/1996        1.57
          09/16/1996        5.03
          09/17/1996        4.60
          09/18/1996        3.00
          09/19/1996        2.13
          09/20/1996        0.94
          09/21/1996        0.01
          09/22/1996        0.01
          09/23/1996       14.60
          09/24/1996       12.80
          09/25/1996       12.00
          09/26/1996       13.60
          09/27/1996        2.47
          09/28/1996        2.37
          09/29/1996        2.29
          09/30/1996        4.75
          10/01/1996        6.29
          10/02/1996        4.57
          10/03/1996        3.66
          10/04/1996        2.99
          10/05/1996        2.37
          10/06/1996        2.26
          10/07/1996        2.70
          10/08/1996        4.28
          10/09/1996        1.55
          10/10/1996        0.00
          10/11/1996        0.11
          10/12/1996        0.00
          10/13/1996        0.00
          10/14/1996        4.74
          10/15/1996        7.53
          10/16/1996        5.36
          10/17/1996        5.07
          10/18/1996        4.65
          10/19/1996        2.34
          10/20/1996        2.25
          10/21/1996        5.72
          10/22/1996        6.71
          10/23/1996        4.73
          10/24/1996        4.04
          10/25/1996        4.30
          10/26/1996        3.58
          10/27/1996        4.58
          10/28/1996       12.60
          10/29/1996       15.70
          10/30/1996       12.90
          10/31/1996       12.60
          11/01/1996        6.28
          11/02/1996        7.18
          11/03/1996        7.42
          11/04/1996       13.40
          11/05/1996       17.00
          11/06/1996       14.80
          11/07/1996       14.10
          11/08/1996        8.08
          11/09/1996        3.99
          11/10/1996        3.91
          11/11/1996       14.50
          11/12/1996       14.70
          11/13/1996       15.70
          11/14/1996       10.60
          11/15/1996       10.30
          11/16/1996        9.16
          11/17/1996        8.61
          11/18/1996        5.33
          11/19/1996       15.50
          11/20/1996        9.49
          11/21/1996        6.69
          11/22/1996        5.78
          11/23/1996        0.07
          11/24/1996        0.90
          11/25/1996        6.16
          11/26/1996        7.92
          11/27/1996        4.43
          11/28/1996        2.06
          11/29/1996        2.16
          11/30/1996        0.08
          12/01/1996        5.52
          12/02/1996        8.38
          12/03/1996        6.79
          12/04/1996        6.60
          12/05/1996        6.98
          12/06/1996        4.88
          12/07/1996        2.06
          12/08/1996        0.86
          12/09/1996        3.98
          12/10/1996        9.49
          12/11/1996        3.02
          12/12/1996        2.07
          12/13/1996        3.41
          12/14/1996        4.30
          12/15/1996        4.21
          12/16/1996        9.62
          12/17/1996        9.65
          12/18/1996        7.49
          12/19/1996        6.57
          12/20/1996        3.69
          12/21/1996        4.32
          12/22/1996        3.34
          12/23/1996        5.82
          12/24/1996        7.94
          12/25/1996        5.27
          12/26/1996        4.19
          12/27/1996        4.14
          12/28/1996        1.54
          12/29/1996        0.00
          12/30/1996        4.89
          12/31/1996       15.60
          01/01/1997       13.10
          01/02/1997       12.20
          01/03/1997       15.60
          01/04/1997       14.10
          01/05/1997       12.40
          01/06/1997       17.00
          01/07/1997        8.04
          01/08/1997        7.45
          01/09/1997        7.89
          01/10/1997        7.46
          01/11/1997        4.45
          01/12/1997        4.79
          01/13/1997        5.02
          01/14/1997       17.70
          01/15/1997       19.70
          01/16/1997       20.00
          01/17/1997       18.90
          01/18/1997       24.40
          01/19/1997       22.70
          01/20/1997       26.50
          01/21/1997       19.90
          01/22/1997       21.00
          01/23/1997       18.40
          01/24/1997       16.90
          01/25/1997       17.00
          01/26/1997       10.90
          01/27/1997       11.00
          01/28/1997       14.30
          01/29/1997       15.60
          01/30/1997       15.60
          01/31/1997       12.30
          02/01/1997       12.40
          02/02/1997       11.10
          02/03/1997       12.00
          02/04/1997       22.50
          02/05/1997       20.20
          02/06/1997       24.70
          02/07/1997       21.90
          02/08/1997       21.20
          02/09/1997       23.40
          02/10/1997       23.20
          02/11/1997       24.30
          02/12/1997       23.30
          02/13/1997       23.70
          02/14/1997       23.80
          02/15/1997       19.30
          02/16/1997       19.40
          02/17/1997       21.20
          02/18/1997       21.10
          02/19/1997       21.20
          02/20/1997       20.30
          02/21/1997       20.20
          02/22/1997       17.90
          02/23/1997       17.70
          02/24/1997       13.60
          02/25/1997       14.20
          02/26/1997       18.30
          02/27/1997       17.00
          02/28/1997       12.00
          03/01/1997       14.90
          03/02/1997       12.70
          03/03/1997       16.40
          03/04/1997       16.90
          03/05/1997       14.50
          03/06/1997       15.90
          03/07/1997       17.30
          03/08/1997       15.60
          03/09/1997       13.00
          03/10/1997        6.64
          03/11/1997        7.11
          03/12/1997       10.80
          03/13/1997       14.60
          03/14/1997        7.65
          03/15/1997        3.99
          03/16/1997        0.00
          03/17/1997        1.35
          03/18/1997        1.18
          03/19/1997        0.00
          03/20/1997        1.74
          03/21/1997        2.11
          03/22/1997        0.40
          03/23/1997        1.31
          03/24/1997        0.76
          03/25/1997        1.03
          03/26/1997        1.60
          03/27/1997        1.62
          03/28/1997        0.78
          03/29/1997        0.00
          03/30/1997        0.00
          03/31/1997        0.00
          04/01/1997        1.93
          04/02/1997        6.48
          04/03/1997        4.58
          04/04/1997        1.90
          04/05/1997        1.99
          04/06/1997        0.00
          04/07/1997        0.68
          04/08/1997        0.00
          04/09/1997        3.37
          04/10/1997        2.47
          04/11/1997        0.00
          04/12/1997        1.16
          04/13/1997        1.53
          04/14/1997        0.26
          04/15/1997        0.79
          04/16/1997        0.00
          04/17/1997        1.99
          04/18/1997        2.10
          04/19/1997        0.00
          04/20/1997        0.00
          04/21/1997        1.21
          04/22/1997        1.70
          04/23/1997        2.92
          04/24/1997        2.95
          04/25/1997        2.13
          04/26/1997        1.60
          04/27/1997        0.00
          04/28/1997        1.43
          04/29/1997        1.42
          04/30/1997        3.56
          05/01/1997        3.57
          05/02/1997        3.62
          05/03/1997        2.80
          05/04/1997        1.63
          05/05/1997        1.67
          05/06/1997        1.81
          05/07/1997        4.55
          05/08/1997        5.55
          05/09/1997        5.07
          05/10/1997        4.86
          05/11/1997        1.41
          05/12/1997        4.01
          05/13/1997       11.20
          05/14/1997        8.77
          05/15/1997        8.59
          05/16/1997        9.30
          05/17/1997        7.53
          05/18/1997       11.40
          05/19/1997       12.40
          05/20/1997       11.50
          05/21/1997        9.74
          05/22/1997        7.55
          05/23/1997        9.00
          05/24/1997        6.71
          05/25/1997        6.34
          05/26/1997        6.83
          05/27/1997       11.30
          05/28/1997        4.33
          05/29/1997        4.68
          05/30/1997        4.71
          05/31/1997        6.55
          06/01/1997        3.91
          06/02/1997        5.21
          06/03/1997        7.84
          06/04/1997        7.11
          06/05/1997        8.00
          06/06/1997       15.90
          06/07/1997       17.10
          06/08/1997       17.00
          06/09/1997       31.10
          06/10/1997       44.40
          06/11/1997       50.10
          06/12/1997       50.80
          06/13/1997       51.10
          06/14/1997       49.20
          06/15/1997       50.20
          06/16/1997       50.00
          06/17/1997       53.60
          06/18/1997       51.70
          06/19/1997       49.90
          06/20/1997       52.20
          06/21/1997       41.40
          06/22/1997       39.30
          06/23/1997       38.70
          06/24/1997       36.00
          06/25/1997       33.90
          06/26/1997       39.20
          06/27/1997       34.50
          06/28/1997       29.70
          06/29/1997       24.40
          06/30/1997       17.20
          07/01/1997       32.20
          07/02/1997       29.40
          07/03/1997       32.40
          07/04/1997       33.50
          07/05/1997       36.20
          07/06/1997       43.70
          07/07/1997       43.30
          07/08/1997       44.40
          07/09/1997       43.90
          07/10/1997       45.40
          07/11/1997       40.50
          07/12/1997       38.30
          07/13/1997       36.60
          07/14/1997       39.80
          07/15/1997       45.20
          07/16/1997       45.10
          07/17/1997       45.70
          07/18/1997       44.70
          07/19/1997       41.60
          07/20/1997       39.10
          07/21/1997       39.50
          07/22/1997       42.60
          07/23/1997       42.10
          07/24/1997       42.30
          07/25/1997       36.90
          07/26/1997       36.20
          07/27/1997       33.20
          07/28/1997       33.40
          07/29/1997       32.20
          07/30/1997       33.10
          07/31/1997       33.20
          08/01/1997       32.60
          08/02/1997       32.30
          08/03/1997       28.50
          08/04/1997       23.70
          08/05/1997       25.40
          08/06/1997       25.10
          08/07/1997       25.40
          08/08/1997       24.40
          08/09/1997       21.60
          08/10/1997       17.20
          08/11/1997       17.90
          08/12/1997       19.60
          08/13/1997       19.70
          08/14/1997       19.80
          08/15/1997       21.10
          08/16/1997       21.20
          08/17/1997       17.00
          08/18/1997       17.90
          08/19/1997       22.80
          08/20/1997       24.70
          08/21/1997       23.90
          08/22/1997       24.10
          08/23/1997       24.60
          08/24/1997       17.10
          08/25/1997       18.60
          08/26/1997       26.50
          08/27/1997       18.10
          08/28/1997       19.70
          08/29/1997       20.40
          08/30/1997       20.40
          08/31/1997       16.70
          09/01/1997       24.90
          09/02/1997       25.70
          09/03/1997       26.20
          09/04/1997       26.20
          09/05/1997       25.70
          09/06/1997       20.70
          09/07/1997       19.70
          09/08/1997        9.55
          09/09/1997        9.54
          09/10/1997        9.24
          09/11/1997        8.87
          09/12/1997       10.50
          09/13/1997       10.50
          09/14/1997        6.44
          09/15/1997        9.86
          09/16/1997       14.80
          09/17/1997       12.80
          09/18/1997       12.70
          09/19/1997       11.10
          09/20/1997       10.80
          09/21/1997        9.92
          09/22/1997       12.70
          09/23/1997       13.20
          09/24/1997       11.80
          09/25/1997       11.50
          09/26/1997        9.69
          09/27/1997        5.04
          09/28/1997        2.10
          09/29/1997        2.87
          09/30/1997        3.55
          10/01/1997        3.58
          10/02/1997        3.63
          10/03/1997        5.94
          10/04/1997        6.30
          10/05/1997        4.06
          10/06/1997        3.97
          10/07/1997        6.60
          10/08/1997        6.50
          10/09/1997        6.51
          10/10/1997        6.03
          10/11/1997        3.80
          10/12/1997        1.95
          10/13/1997       17.10
          10/14/1997       28.30
          10/15/1997       19.90
          10/16/1997        9.57
          10/17/1997       11.20
          10/18/1997       11.00
          10/19/1997        9.93
          10/20/1997        8.85
          10/21/1997        4.63
          10/22/1997        0.16
          10/23/1997        0.00
          10/24/1997        0.00
          10/25/1997        0.38
          10/26/1997        0.00
          10/27/1997        0.00
          10/28/1997        2.50
          10/29/1997        4.10
          10/30/1997        4.03
          10/31/1997        2.82
          11/01/1997        3.18
          11/02/1997        3.97
          11/03/1997        6.80
          11/04/1997        7.68
          11/05/1997        7.78
          11/06/1997        7.80
          11/07/1997        6.73
          11/08/1997        3.43
          11/09/1997        3.41
          11/10/1997        3.80
          11/11/1997        4.08
          11/12/1997        3.06
          11/13/1997        1.93
          11/14/1997        2.65
          11/15/1997        2.61
          11/16/1997        1.96
          11/17/1997        1.99
          11/18/1997        2.01
          11/19/1997        2.77
          11/20/1997        3.41
          11/21/1997        3.45
          11/22/1997        2.59
          11/23/1997        2.01
          11/24/1997        1.99
          11/25/1997        1.97
          11/26/1997        2.74
          11/27/1997        2.50
          11/28/1997        1.94
          11/29/1997        5.95
          11/30/1997        5.64
          12/01/1997        8.28
          12/02/1997        8.44
          12/03/1997        7.23
          12/04/1997        4.24
          12/05/1997        6.12
          12/06/1997        3.62
          12/07/1997        3.58
          12/08/1997        6.47
          12/09/1997       17.20
          12/10/1997       14.90
          12/11/1997       14.40
          12/12/1997       17.50
          12/13/1997        2.26
          12/14/1997        2.17
          12/15/1997        4.80
          12/16/1997        6.48
          12/17/1997        5.63
          12/18/1997        4.88
          12/19/1997        4.88
          12/20/1997        5.68
          12/21/1997        5.69
          12/22/1997        6.92
          12/23/1997        7.58
          12/24/1997        5.33
          12/25/1997        3.91
          12/26/1997        3.90
          12/27/1997        5.14
          12/28/1997        6.07
          12/29/1997        6.06
          12/30/1997        6.23
          12/31/1997        5.03
          01/01/1998        4.26
          01/02/1998        4.78
          01/03/1998        5.35
          01/04/1998        5.33
          01/05/1998        8.44
          01/06/1998        9.84
          01/07/1998        9.78
          01/08/1998        9.82
          01/09/1998       11.90
          01/10/1998        9.44
          01/11/1998       10.80
          01/12/1998       14.50
          01/13/1998       28.90
          01/14/1998       27.00
          01/15/1998       25.80
          01/16/1998       22.50
          01/17/1998       22.90
          01/18/1998       24.10
          01/19/1998       24.90
          01/20/1998       22.20
          01/21/1998       20.70
          01/22/1998       20.50
          01/23/1998       22.30
          01/24/1998       13.90
          01/25/1998       14.80
          01/26/1998       17.80
          01/27/1998       23.00
          01/28/1998       22.10
          01/29/1998       22.20
          01/30/1998       22.50
          01/31/1998       12.70
          02/01/1998       10.10
          02/02/1998       11.80
          02/03/1998       17.30
          02/04/1998       15.90
          02/05/1998       12.70
          02/06/1998        8.29
          02/07/1998        4.02
          02/08/1998        0.00
          02/09/1998        0.23
          02/10/1998        3.24
          02/11/1998        4.68
          02/12/1998        4.55
          02/13/1998        5.56
          02/14/1998        7.06
          02/15/1998        7.25
          02/16/1998        5.42
          02/17/1998        3.63
          02/18/1998        1.44
          02/19/1998        3.58
          02/20/1998        0.61
          02/21/1998        0.76
          02/22/1998        3.15
          02/23/1998        1.00
          02/24/1998        2.27
          02/25/1998        1.45
          02/26/1998        3.53
          02/27/1998        3.05
          02/28/1998        2.29
          03/01/1998        0.00
          03/02/1998        0.85
          03/03/1998        1.44
          03/04/1998        1.52
          03/05/1998        1.54
          03/06/1998        5.65
          03/07/1998        6.90
          03/08/1998        7.93
          03/09/1998        7.99
          03/10/1998        2.87
          03/11/1998        3.02
          03/12/1998        2.97
          03/13/1998        8.28
          03/14/1998        9.39
          03/15/1998        6.73
          03/16/1998        3.61
          03/17/1998        5.06
          03/18/1998        5.84
          03/19/1998        5.82
          03/20/1998        4.48
          03/21/1998        2.79
          03/22/1998        4.19
          03/23/1998        7.18
          03/24/1998        7.13
          03/25/1998       14.20
          03/26/1998       13.50
          03/27/1998       14.10
          03/28/1998       15.80
          03/29/1998       16.40
          03/30/1998       28.80
          03/31/1998       23.70
          04/01/1998       21.10
          04/02/1998       18.50
          04/03/1998       20.40
          04/04/1998       22.30
          04/05/1998       20.00
          04/06/1998       21.80
          04/07/1998       20.70
          04/08/1998       28.00
          04/09/1998       28.10
          04/10/1998       29.80
          04/11/1998       23.60
          04/12/1998       29.30
          04/13/1998       28.40
          04/14/1998       31.70
          04/15/1998       26.00
          04/16/1998       23.20
          04/17/1998       24.60
          04/18/1998       23.60
          04/19/1998       27.90
          04/20/1998       30.20
          04/21/1998       32.80
          04/22/1998       33.90
          04/23/1998       35.60
          04/24/1998       34.80
          04/25/1998       36.60
          04/26/1998       39.30
          04/27/1998       37.20
          04/28/1998       40.40
          04/29/1998       39.60
          04/30/1998       37.10
          05/01/1998       43.70
          05/02/1998       38.50
          05/03/1998       44.90
          05/04/1998       38.60
          05/05/1998       36.70
          05/06/1998       34.50
          05/07/1998       36.10
          05/08/1998       40.80
          05/09/1998       39.60
          05/10/1998       40.50
          05/11/1998       31.10
          05/12/1998       39.40
          05/13/1998       45.20
          05/14/1998       43.60
          05/15/1998       47.20
          05/16/1998       48.70
          05/17/1998       47.40
          05/18/1998       44.60
          05/19/1998       46.40
          05/20/1998       47.90
          05/21/1998       47.10
          05/22/1998       44.30
          05/23/1998       44.40
          05/24/1998       43.60
          05/25/1998       42.60
          05/26/1998       45.40
          05/27/1998       45.40
          05/28/1998       43.70
          05/29/1998       42.20
          05/30/1998       42.50
          05/31/1998       43.60
          06/01/1998       45.20
          06/02/1998       44.30
          06/03/1998       44.90
          06/04/1998       42.90
          06/05/1998       41.50
          06/06/1998       41.30
          06/07/1998       43.40
          06/08/1998       43.50
          06/09/1998       36.90
          06/10/1998       37.40
          06/11/1998       36.30
          06/12/1998       37.10
          06/13/1998       36.90
          06/14/1998       34.30
          06/15/1998       35.70
          06/16/1998       41.20
          06/17/1998       41.70
          06/18/1998       43.20
          06/19/1998       43.90
          06/20/1998       40.50
          06/21/1998       34.70
          06/22/1998       35.10
          06/23/1998       35.10
          06/24/1998       34.70
          06/25/1998       29.20
          06/26/1998       34.20
          06/27/1998       25.30
          06/28/1998       13.00
          06/29/1998       25.30
          06/30/1998       32.40
          07/01/1998       29.90
          07/02/1998       21.80
          07/03/1998       20.60
          07/04/1998       20.40
          07/05/1998       18.10
          07/06/1998       19.70
          07/07/1998       17.60
          07/08/1998       17.60
          07/09/1998       16.60
          07/10/1998       15.10
          07/11/1998       13.00
          07/12/1998       12.10
          07/13/1998       17.00
          07/14/1998       17.20
          07/15/1998       17.20
          07/16/1998       17.30
          07/17/1998       15.50
          07/18/1998       10.70
          07/19/1998       11.00
          07/20/1998       12.40
          07/21/1998       16.80
          07/22/1998       17.00
          07/23/1998       15.30
          07/24/1998       13.70
          07/25/1998       11.50
          07/26/1998        9.98
          07/27/1998       12.20
          07/28/1998       16.90
          07/29/1998       16.40
          07/30/1998       19.90
          07/31/1998       20.70
          08/01/1998       18.00
          08/02/1998       16.60
          08/03/1998       18.40
          08/04/1998       19.50
          08/05/1998       19.70
          08/06/1998       19.70
          08/07/1998       16.60
          08/08/1998       12.60
          08/09/1998       11.70
          08/10/1998       14.00
          08/11/1998       10.40
          08/12/1998       10.10
          08/13/1998       10.00
          08/14/1998        8.49
          08/15/1998        7.85
          08/16/1998        6.86
          08/17/1998        6.22
          08/18/1998        9.25
          08/19/1998       10.60
          08/20/1998       11.30
          08/21/1998        4.78
          08/22/1998        3.36
          08/23/1998        3.33
          08/24/1998        3.63
          08/25/1998        4.66
          08/26/1998        6.20
          08/27/1998        5.97
          08/28/1998        5.68
          08/29/1998        9.34
          08/30/1998       10.30
          08/31/1998       13.50
          09/01/1998       20.00
          09/02/1998       22.80
          09/03/1998       21.50
          09/04/1998       20.80
          09/05/1998       13.10
          09/06/1998       11.60
          09/07/1998       14.40
          09/08/1998       14.40
          09/09/1998       10.10
          09/10/1998        6.11
          09/11/1998        2.10
          09/12/1998        2.12
          09/13/1998        2.12
          09/14/1998       10.40
          09/15/1998        1.53
          09/16/1998        9.22
          09/17/1998       23.00
          09/18/1998       45.10
          09/19/1998       25.80
          09/20/1998       34.20
          09/21/1998       29.50
          09/22/1998       37.70
          09/23/1998        8.41
          09/24/1998       14.80
          09/25/1998       16.10
          09/26/1998       11.80
          09/27/1998       25.80
          09/28/1998        3.17
          09/29/1998        3.80
          09/30/1998        3.79
          10/01/1998        7.91
          10/02/1998        8.84
          10/03/1998       10.40
          10/04/1998        4.47
          10/05/1998        3.26
          10/06/1998        3.49
          10/07/1998        2.34
          10/08/1998        2.06
          10/09/1998        0.81
          10/10/1998        1.56
          10/11/1998        0.00
          10/12/1998        0.00
          10/13/1998        4.04
          10/14/1998        8.92
          10/15/1998        5.99
          10/16/1998        0.00
          10/17/1998        0.00
          10/18/1998        0.00
          10/19/1998        2.69
          10/20/1998       22.40
          10/21/1998       33.60
          10/22/1998       27.20
          10/23/1998       15.80
          10/24/1998        8.03
          10/25/1998        4.60
          10/26/1998        6.10
          10/27/1998        5.38
          10/28/1998        4.08
          10/29/1998        3.40
          10/30/1998        3.09
          10/31/1998        1.78
          11/01/1998        0.05
          11/02/1998        0.05
          11/03/1998        0.02
          11/04/1998        2.28
          11/05/1998        2.83
          11/06/1998        0.00
          11/07/1998        0.00
          11/08/1998        0.00
          11/09/1998        0.00
          11/10/1998        1.80
          11/11/1998        3.08
          11/12/1998        2.84
          11/13/1998        0.00
          11/14/1998        0.00
          11/15/1998        0.00
          11/16/1998        0.00
          11/17/1998        2.38
          11/18/1998        4.08
          11/19/1998        5.85
          11/20/1998        3.69
          11/21/1998        1.87
          11/22/1998        1.84
          11/23/1998        3.70
          11/24/1998        6.24
          11/25/1998        4.80
          11/26/1998        0.00
          11/27/1998        0.00
          11/28/1998        0.00
          11/29/1998        0.00
          11/30/1998        1.81
          12/01/1998        3.18
          12/02/1998        4.05
          12/03/1998        4.07
          12/04/1998        3.88
          12/05/1998        3.09
          12/06/1998        1.98
          12/07/1998        2.01
          12/08/1998        1.93
          12/09/1998        2.93
          12/10/1998        3.29
          12/11/1998        2.98
          12/12/1998        1.90
          12/13/1998        1.84
          12/14/1998        1.90
          12/15/1998        1.84
          12/16/1998        2.06
          12/17/1998        1.96
          12/18/1998        3.26
          12/19/1998        4.18
          12/20/1998        4.04
          12/21/1998        4.15
          12/22/1998        3.97
          12/23/1998        3.89
          12/24/1998        2.58
          12/25/1998        1.90
          12/26/1998        0.00
          12/27/1998        1.77
          12/28/1998        1.84
          12/29/1998        2.75
          12/30/1998        3.38
          12/31/1998        2.54
          01/01/1999        3.44
          01/02/1999        7.65
          01/03/1999        7.96
          01/04/1999        9.45
          01/05/1999       12.40
          01/06/1999       12.40
          01/07/1999        8.69
          01/08/1999        7.72
          01/09/1999        7.15
          01/10/1999        7.17
          01/11/1999        5.08
          01/12/1999        4.60
          01/13/1999        5.13
          01/14/1999        5.07
          01/15/1999        3.95
          01/16/1999        3.30
          01/17/1999        3.23
          01/18/1999        5.45
          01/19/1999        9.59
          01/20/1999       10.50
          01/21/1999        8.64
          01/22/1999        8.15
          01/23/1999        8.10
          01/24/1999        7.87
          01/25/1999       10.20
          01/26/1999       10.50
          01/27/1999       10.60
          01/28/1999        8.67
          01/29/1999        8.73
          01/30/1999        8.63
          01/31/1999        8.59
          02/01/1999        9.39
          02/02/1999        8.62
          02/03/1999        9.26
          02/04/1999        9.74
          02/05/1999       11.40
          02/06/1999       10.90
          02/07/1999       10.20
          02/08/1999       12.30
          02/09/1999       20.20
          02/10/1999       20.80
          02/11/1999       19.10
          02/12/1999       17.90
          02/13/1999       15.00
          02/14/1999       13.70
          02/15/1999       12.90
          02/16/1999       11.50
          02/17/1999       11.90
          02/18/1999       11.40
          02/19/1999       11.60
          02/20/1999       13.90
          02/21/1999       14.30
          02/22/1999       14.60
          02/23/1999       11.00
          02/24/1999       11.10
          02/25/1999       11.50
          02/26/1999       10.50
          02/27/1999        7.10
          02/28/1999        6.97
          03/01/1999        8.47
          03/02/1999        8.61
          03/03/1999        8.60
          03/04/1999       11.80
          03/05/1999       10.90
          03/06/1999        8.48
          03/07/1999        7.88
          03/08/1999       11.40
          03/09/1999       16.30
          03/10/1999       16.40
          03/11/1999       17.10
          03/12/1999       16.20
          03/13/1999       17.30
          03/14/1999       17.80
          03/15/1999       20.70
          03/16/1999       22.40
          03/17/1999       23.50
          03/18/1999       27.10
          03/19/1999       26.90
          03/20/1999       23.80
          03/21/1999       22.40
          03/22/1999       19.00
          03/23/1999       16.70
          03/24/1999       18.70
          03/25/1999       18.70
          03/26/1999       18.80
          03/27/1999       14.00
          03/28/1999       14.70
          03/29/1999       31.80
          03/30/1999       29.20
          03/31/1999       11.80
          04/01/1999       29.50
          04/02/1999        4.28
          04/03/1999        2.08
          04/04/1999        8.58
          04/05/1999        8.40
          04/06/1999        2.33
          04/07/1999        1.13
          04/08/1999        1.61
          04/09/1999        4.95
          04/10/1999        2.13
          04/11/1999        2.13
          04/12/1999        3.06
          04/13/1999        3.62
          04/14/1999        3.76
          04/15/1999        5.43
          04/16/1999        9.51
          04/17/1999       13.50
          04/18/1999       10.90
          04/19/1999       14.30
          04/20/1999       18.70
          04/21/1999       23.80
          04/22/1999       29.20
          04/23/1999       31.10
          04/24/1999       24.90
          04/25/1999       24.20
          04/26/1999       34.10
          04/27/1999       39.10
          04/28/1999       31.30
          04/29/1999       27.50
          04/30/1999       32.30
          05/01/1999       43.50
          05/02/1999       43.60
          05/03/1999       44.60
          05/04/1999       43.50
          05/05/1999       43.20
          05/06/1999       40.50
          05/07/1999       41.30
          05/08/1999       42.20
          05/09/1999       42.10
          05/10/1999       40.00
          05/11/1999       45.00
          05/12/1999       46.90
          05/13/1999       46.20
          05/14/1999       46.70
          05/15/1999       46.10
          05/16/1999       45.80
          05/17/1999       47.50
          05/18/1999       45.10
          05/19/1999       44.10
          05/20/1999       41.20
          05/21/1999       36.00
          05/22/1999       19.90
          05/23/1999        7.08
          05/24/1999       14.50
          05/25/1999       25.40
          05/26/1999       21.50
          05/27/1999       25.60
          05/28/1999       21.80
          05/29/1999       13.80
          05/30/1999       14.30
          05/31/1999       16.40
          06/01/1999       19.70
          06/02/1999       19.00
          06/03/1999       15.30
          06/04/1999       17.40
          06/05/1999       22.90
          06/06/1999       21.40
          06/07/1999       27.30
          06/08/1999       35.00
          06/09/1999       36.80
          06/10/1999       37.50
          06/11/1999       38.70
          06/12/1999       29.70
          06/13/1999       35.20
          06/14/1999       37.90
          06/15/1999       37.10
          06/16/1999       38.50
          06/17/1999       36.60
          06/18/1999       34.00
          06/19/1999       16.60
          06/20/1999       10.50
          06/21/1999       13.80
          06/22/1999       13.10
          06/23/1999       10.50
          06/24/1999       11.20
          06/25/1999        5.59
          06/26/1999        1.77
          06/27/1999        4.84
          06/28/1999        8.03
          06/29/1999        7.49
          06/30/1999        9.20
          07/01/1999       10.50
          07/02/1999       11.90
          07/03/1999       12.90
          07/04/1999       10.30
          07/05/1999        9.83
          07/06/1999       10.40
          07/07/1999       15.90
          07/08/1999       14.40
          07/09/1999       11.50
          07/10/1999        2.10
          07/11/1999        2.11
          07/12/1999        9.36
          07/13/1999       16.80
          07/14/1999        9.40
          07/15/1999        3.36
          07/16/1999        2.66
          07/17/1999        2.10
          07/18/1999        1.60
          07/19/1999        3.38
          07/20/1999        7.11
          07/21/1999        8.35
          07/22/1999        4.68
          07/23/1999        2.16
          07/24/1999        3.91
          07/25/1999        4.72
          07/26/1999        5.33
          07/27/1999        8.06
          07/28/1999       10.60
          07/29/1999       12.90
          07/30/1999       17.30
          07/31/1999       20.70
          08/01/1999       19.70
          08/02/1999       24.00
          08/03/1999       21.50
          08/04/1999       23.90
          08/05/1999       23.90
          08/06/1999       24.00
          08/07/1999       21.70
          08/08/1999       19.50
          08/09/1999       24.30
          08/10/1999       25.40
          08/11/1999       25.00
          08/12/1999       22.50
          08/13/1999       21.90
          08/14/1999       19.20
          08/15/1999       19.10
          08/16/1999       18.80
          08/17/1999       22.90
          08/18/1999       23.50
          08/19/1999       25.60
          08/20/1999       27.00
          08/21/1999       20.50
          08/22/1999       11.40
          08/23/1999       18.70
          08/24/1999       14.60
          08/25/1999        9.23
          08/26/1999        9.67
          08/27/1999        2.40
          08/28/1999        0.00
          08/29/1999        0.00
          08/30/1999        0.00
          08/31/1999        2.21
          09/01/1999        3.14
          09/02/1999        4.93
          09/03/1999        5.34
          09/04/1999        6.24
          09/05/1999        7.92
          09/06/1999        4.92
          09/07/1999        5.58
          09/08/1999        7.40
          09/09/1999        7.88
          09/10/1999        7.42
          09/11/1999        0.00
          09/12/1999        0.00
          09/13/1999        0.00
          09/14/1999        0.00
          09/15/1999        4.38
          09/16/1999        5.81
          09/17/1999        3.46
          09/18/1999        0.58
          09/19/1999        0.00
          09/20/1999        0.00
          09/21/1999        4.03
          09/22/1999        6.65
          09/23/1999        7.25
          09/24/1999        7.27
          09/25/1999        5.08
          09/26/1999        4.17
          09/27/1999        7.33
          09/28/1999        7.77
          09/29/1999        8.78
          09/30/1999        9.89
          10/01/1999       10.70
          10/02/1999        8.35
          10/03/1999        8.81
          10/04/1999       12.10
          10/05/1999       12.00
          10/06/1999       11.70
          10/07/1999       11.10
          10/08/1999       10.80
          10/09/1999        8.03
          10/10/1999        7.97
          10/11/1999        8.09
          10/12/1999        9.57
          10/13/1999        9.90
          10/14/1999       11.20
          10/15/1999       11.20
          10/16/1999       10.40
          10/17/1999        9.65
          10/18/1999       13.70
          10/19/1999       14.30
          10/20/1999       14.10
          10/21/1999       12.20
          10/22/1999        9.89
          10/23/1999        5.75
          10/24/1999        5.45
          10/25/1999        5.73
          10/26/1999        7.28
          10/27/1999        7.34
          10/28/1999        7.28
          10/29/1999        7.35
          10/30/1999        5.21
          10/31/1999        7.44
          11/01/1999        7.31
          11/02/1999       11.00
          11/03/1999        9.00
          11/04/1999        8.58
          11/05/1999        8.80
          11/06/1999        4.90
          11/07/1999        3.97
          11/08/1999        7.48
          11/09/1999        8.48
          11/10/1999        7.99
          11/11/1999       13.90
          11/12/1999       17.50
          11/13/1999       16.10
          11/14/1999       17.00
          11/15/1999       19.20
          11/16/1999       20.50
          11/17/1999       21.20
          11/18/1999       21.50
          11/19/1999       20.00
          11/20/1999       18.90
          11/21/1999       17.90
          11/22/1999       14.10
          11/23/1999       10.40
          11/24/1999        7.85
          11/25/1999        5.41
          11/26/1999        6.44
          11/27/1999        2.94
          11/28/1999        6.02
          11/29/1999        8.62
          11/30/1999        8.73
          12/01/1999        8.87
          12/02/1999        9.08
          12/03/1999        9.05
          12/04/1999        7.31
          12/05/1999        7.81
          12/06/1999        8.41
          12/07/1999        7.93
          12/08/1999        7.42
          12/09/1999        8.69
          12/10/1999        5.82
          12/11/1999        6.33
          12/12/1999        7.02
          12/13/1999        7.07
          12/14/1999        7.57
          12/15/1999        9.36
          12/16/1999       10.10
          12/17/1999       12.50
          12/18/1999       10.40
          12/19/1999       10.80
          12/20/1999       11.00
          12/21/1999       10.30
          12/22/1999       10.20
          12/23/1999        7.39
          12/24/1999        6.36
          12/25/1999        6.24
          12/26/1999        7.84
          12/27/1999        9.36
          12/28/1999        8.64
          12/29/1999        8.19
          12/30/1999        6.44
          12/31/1999        4.72
          01/01/2000        2.21
          01/02/2000        4.36
          01/03/2000        8.23
          01/04/2000        9.17
          01/05/2000        9.27
          01/06/2000       11.40
          01/07/2000       12.50
          01/08/2000       10.30
          01/09/2000       15.40
          01/10/2000       18.20
          01/11/2000       16.60
          01/12/2000       15.40
          01/13/2000       20.30
          01/14/2000       19.30
          01/15/2000       18.00
          01/16/2000       18.10
          01/17/2000       17.90
          01/18/2000       14.20
          01/19/2000       14.10
          01/20/2000       13.80
          01/21/2000       10.90
          01/22/2000        9.20
          01/23/2000        9.52
          01/24/2000        9.83
          01/25/2000        8.90
          01/26/2000        8.36
          01/27/2000       13.20
          01/28/2000       12.90
          01/29/2000       11.80
          01/30/2000       12.00
          01/31/2000       11.90
          02/01/2000       15.40
          02/02/2000       14.60
          02/03/2000       11.40
          02/04/2000       11.40
          02/05/2000        6.00
          02/06/2000        5.44
          02/07/2000        5.55
          02/08/2000       10.40
          02/09/2000       11.20
          02/10/2000       10.30
          02/11/2000       10.50
          02/12/2000        8.69
          02/13/2000        8.16
          02/14/2000       10.90
          02/15/2000       11.00
          02/16/2000       11.40
          02/17/2000       11.40
          02/18/2000       11.40
          02/19/2000        9.88
          02/20/2000       10.60
          02/21/2000       21.20
          02/22/2000       23.70
          02/23/2000       24.10
          02/24/2000       24.00
          02/25/2000       24.00
          02/26/2000       20.10
          02/27/2000       16.80
          02/28/2000       19.50
          02/29/2000       20.10
          03/01/2000       22.90
          03/02/2000       25.00
          03/03/2000       25.70
          03/04/2000       22.60
          03/05/2000       26.10
          03/06/2000       26.10
          03/07/2000       24.90
          03/08/2000       24.20
          03/09/2000       23.70
          03/10/2000       21.90
          03/11/2000       22.70
          03/12/2000       23.00
          03/13/2000       22.70
          03/14/2000       20.30
          03/15/2000       17.90
          03/16/2000       20.70
          03/17/2000       21.00
          03/18/2000       16.80
          03/19/2000        8.51
          03/20/2000        4.68
          03/21/2000        4.88
          03/22/2000        5.47
          03/23/2000        3.78
          03/24/2000        3.27
          03/25/2000        2.59
          03/26/2000        2.05
          03/27/2000        3.17
          03/28/2000        5.41
          03/29/2000        4.96
          03/30/2000        6.67
          03/31/2000        6.94
          04/01/2000        8.34
          04/02/2000        6.64
          04/03/2000        7.48
          04/04/2000       10.00
          04/05/2000       10.80
          04/06/2000       17.20
          04/07/2000       18.30
          04/08/2000       27.00
          04/09/2000       28.30
          04/10/2000       29.40
          04/11/2000       30.50
          04/12/2000       46.30
          04/13/2000       30.50
          04/14/2000       37.30
          04/15/2000       34.30
          04/16/2000       29.80
          04/17/2000       30.40
          04/18/2000       34.40
          04/19/2000       35.40
          04/20/2000       35.20
          04/21/2000       38.20
          04/22/2000       38.60
          04/23/2000       38.00
          04/24/2000       41.20
          04/25/2000       41.80
          04/26/2000       42.40
          04/27/2000       44.00
          04/28/2000       44.30
          04/29/2000       42.00
          04/30/2000       25.30
          05/01/2000       41.30
          05/02/2000       41.70
          05/03/2000       35.10
          05/04/2000       44.30
          05/05/2000       41.80
          05/06/2000       37.20
          05/07/2000       28.80
          05/08/2000       34.00
          05/09/2000       38.30
          05/10/2000       40.00
          05/11/2000       33.40
          05/12/2000       33.80
          05/13/2000       33.40
          05/14/2000       29.30
          05/15/2000       40.30
          05/16/2000       48.40
          05/17/2000       42.80
          05/18/2000       36.10
          05/19/2000       40.10
          05/20/2000       33.60
          05/21/2000       30.80
          05/22/2000       27.20
          05/23/2000       19.70
          05/24/2000       13.10
          05/25/2000       11.60
          05/26/2000       18.80
          05/27/2000        2.81
          05/28/2000        3.40
          05/29/2000        5.24
          05/30/2000        6.83
          05/31/2000        6.97
          06/01/2000        7.95
          06/02/2000        7.47
          06/03/2000        8.83
          06/04/2000       11.80
          06/05/2000       21.40
          06/06/2000       24.80
          06/07/2000       22.10
          06/08/2000       38.10
          06/09/2000       34.00
          06/10/2000       18.60
          06/11/2000       16.90
          06/12/2000       16.60
          06/13/2000       15.40
          06/14/2000       13.70
          06/15/2000       11.90
          06/16/2000        9.70
          06/17/2000        8.94
          06/18/2000        9.87
          06/19/2000       13.10
          06/20/2000       15.30
          06/21/2000       17.10
          06/22/2000       19.40
          06/23/2000       17.20
          06/24/2000       14.50
          06/25/2000       12.60
          06/26/2000       15.00
          06/27/2000       17.80
          06/28/2000       19.30
          06/29/2000       18.40
          06/30/2000       20.30
          07/01/2000       27.20
          07/02/2000       19.70
          07/03/2000       35.20
          07/04/2000       31.40
          07/05/2000       35.60
          07/06/2000       33.70
          07/07/2000       33.70
          07/08/2000       27.20
          07/09/2000       27.30
          07/10/2000       29.50
          07/11/2000       30.50
          07/12/2000       29.60
          07/13/2000       29.80
          07/14/2000       29.40
          07/15/2000       24.90
          07/16/2000       27.80
          07/17/2000       31.00
          07/18/2000       34.30
          07/19/2000       35.20
          07/20/2000       37.20
          07/21/2000       37.40
          07/22/2000       33.30
          07/23/2000       30.40
          07/24/2000       35.00
          07/25/2000       40.00
          07/26/2000       39.60
          07/27/2000       39.20
          07/28/2000       37.10
          07/29/2000       33.60
          07/30/2000       32.90
          07/31/2000       30.40
          08/01/2000       33.40
          08/02/2000       32.60
          08/03/2000       32.10
          08/04/2000       31.00
          08/05/2000       26.10
          08/06/2000       25.90
          08/07/2000       23.70
          08/08/2000       26.10
          08/09/2000       26.20
          08/10/2000       25.70
          08/11/2000       24.60
          08/12/2000       21.40
          08/13/2000       21.30
          08/14/2000       17.10
          08/15/2000       13.50
          08/16/2000       11.20
          08/17/2000        5.41
          08/18/2000        3.36
          08/19/2000        0.71
          08/20/2000        5.49
          08/21/2000       14.60
          08/22/2000       20.10
          08/23/2000       22.90
          08/24/2000       24.40
          08/25/2000       23.40
          08/26/2000       18.40
          08/27/2000       17.70
          08/28/2000       17.90
          08/29/2000       19.00
          08/30/2000       19.80
          08/31/2000       19.80
          09/01/2000       21.00
          09/02/2000       10.70
          09/03/2000       10.10
          09/04/2000        7.65
          09/05/2000       12.00
          09/06/2000       13.00
          09/07/2000       13.90
          09/08/2000       13.80
          09/09/2000       16.60
          09/10/2000       16.90
          09/11/2000       17.70
          09/12/2000       15.50
          09/13/2000       16.90
          09/14/2000       17.10
          09/15/2000       16.70
          09/16/2000       13.80
          09/17/2000       13.50
          09/18/2000       12.40
          09/19/2000       11.80
          09/20/2000       11.40
          09/21/2000       13.90
          09/22/2000       14.40
          09/23/2000       12.60
          09/24/2000       12.20
          09/25/2000       12.50
          09/26/2000       13.10
          09/27/2000       13.70
          09/28/2000       13.80
          09/29/2000       13.20
          09/30/2000       12.00
          10/01/2000       11.70
          10/02/2000       15.80
          10/03/2000       16.30
          10/04/2000       16.40
          10/05/2000       15.40
          10/06/2000       13.80
          10/07/2000       12.10
          10/08/2000        9.03
          10/09/2000        6.15
          10/10/2000        4.18
          10/11/2000        1.94
          10/12/2000        1.79
          10/13/2000        2.78
          10/14/2000        2.51
          10/15/2000        1.77
          10/16/2000        1.53
          10/17/2000        2.67
          10/18/2000        3.08
          10/19/2000        3.43
          10/20/2000        2.96
          10/21/2000        3.44
          10/22/2000        3.74
          10/23/2000        4.81
          10/24/2000        6.82
          10/25/2000        6.87
          10/26/2000        6.91
          10/27/2000        7.29
          10/28/2000        6.32
          10/29/2000        5.69
          10/30/2000        5.59
          10/31/2000        3.79
          11/01/2000        4.08
          11/02/2000        5.01
          11/03/2000        7.66
          11/04/2000        9.00
          11/05/2000        8.94
          11/06/2000        9.45
          11/07/2000       12.70
          11/08/2000       13.20
          11/09/2000       11.30
          11/10/2000       10.70
          11/11/2000        7.60
          11/12/2000        6.17
          11/13/2000        7.17
          11/14/2000        6.95
          11/15/2000        7.79
          11/16/2000        6.01
          11/17/2000        5.95
          11/18/2000        3.80
          11/19/2000        4.45
          11/20/2000        5.84
          11/21/2000        7.58
          11/22/2000        5.58
          11/23/2000        3.87
          11/24/2000        2.45
          11/25/2000        1.89
          11/26/2000        1.87
          11/27/2000       10.90
          11/28/2000       14.20
          11/29/2000       13.90
          11/30/2000       10.50
          12/01/2000       11.70
          12/02/2000        8.74
          12/03/2000        8.78
          12/04/2000       13.60
          12/05/2000       14.20
          12/06/2000       14.40
          12/07/2000        8.10
          12/08/2000        5.00
          12/09/2000        4.17
          12/10/2000        3.93
          12/11/2000        4.84
          12/12/2000        5.74
          12/13/2000        5.82
          12/14/2000        5.81
          12/15/2000        3.57
          12/16/2000        2.44
          12/17/2000        1.81
          12/18/2000        3.01
          12/19/2000        3.95
          12/20/2000        4.04
          12/21/2000        4.05
          12/22/2000        2.57
          12/23/2000        1.97
          12/24/2000        1.91
          12/25/2000        1.88
          12/26/2000        3.14
          12/27/2000        6.57
          12/28/2000        6.59
          12/29/2000        5.35
          12/30/2000        1.98
          12/31/2000        4.17
          01/01/2001        4.10
          01/02/2001        8.43
          01/03/2001       12.60
          01/04/2001       14.60
          01/05/2001       14.70
          01/06/2001       14.40
          01/07/2001       13.70
          01/08/2001       18.10
          01/09/2001       19.20
          01/10/2001       19.40
          01/11/2001       19.60
          01/12/2001       18.90
          01/13/2001       23.30
          01/14/2001       23.00
          01/15/2001       26.30
          01/16/2001       23.70
          01/17/2001       26.00
          01/18/2001       25.70
          01/19/2001       26.90
          01/20/2001       21.00
          01/21/2001       20.60
          01/22/2001       19.80
          01/23/2001       23.20
          01/24/2001       24.20
          01/25/2001       24.20
          01/26/2001       24.20
          01/27/2001       19.00
          01/28/2001       18.40
          01/29/2001       21.20
          01/30/2001       20.80
          01/31/2001       21.30
          02/01/2001       25.20
          02/02/2001       24.00
          02/03/2001       20.40
          02/04/2001       16.00
          02/05/2001        7.96
          02/06/2001        6.56
          02/07/2001        5.15
          02/08/2001        4.86
          02/09/2001        3.84
          02/10/2001        1.96
          02/11/2001        1.99
          02/12/2001        1.98
          02/13/2001        2.85
          02/14/2001        3.40
          02/15/2001        4.98
          02/16/2001        4.51
          02/17/2001        1.84
          02/18/2001        1.90
          02/19/2001        1.90
          02/20/2001        2.78
          02/21/2001        3.39
          02/22/2001        3.36
          02/23/2001        3.86
          02/24/2001        4.09
          02/25/2001        5.85
          02/26/2001        9.19
          02/27/2001        5.99
          02/28/2001        5.21
          03/01/2001        5.30
          03/02/2001        3.46
          03/03/2001        0.60
          03/04/2001        0.00
          03/05/2001        2.33
          03/06/2001        3.09
          03/07/2001        3.14
          03/08/2001        3.19
          03/09/2001        5.61
          03/10/2001        8.61
          03/11/2001        5.29
          03/12/2001        9.89
          03/13/2001       12.50
          03/14/2001       12.50
          03/15/2001       12.80
          03/16/2001       12.00
          03/17/2001       10.60
          03/18/2001       10.70
          03/19/2001       13.10
          03/20/2001       13.50
          03/21/2001       11.50
          03/22/2001       14.60
          03/23/2001       16.60
          03/24/2001       14.80
          03/25/2001       15.20
          03/26/2001       19.90
          03/27/2001       21.90
          03/28/2001       24.80
          03/29/2001       24.00
          03/30/2001       25.20
          03/31/2001       20.40
          04/01/2001       17.60
          04/02/2001       22.40
          04/03/2001       21.30
          04/04/2001       23.10
          04/05/2001       22.40
          04/06/2001       27.10
          04/07/2001       29.00
          04/08/2001       26.80
          04/09/2001       33.70
          04/10/2001       38.80
          04/11/2001       39.10
          04/12/2001       39.40
          04/13/2001       43.20
          04/14/2001       45.90
          04/15/2001       44.40
          04/16/2001       51.40
          04/17/2001       53.80
          04/18/2001       54.30
          04/19/2001       48.40
          04/20/2001       54.60
          04/21/2001       53.20
          04/22/2001       49.40
          04/23/2001       47.10
          04/24/2001       37.80
          04/25/2001       36.80
          04/26/2001       35.50
          04/27/2001       23.40
          04/28/2001        8.48
          04/29/2001        2.05
          04/30/2001        2.97
          05/01/2001        3.73
          05/02/2001        3.80
          05/03/2001        3.84
          05/04/2001        1.71
          05/05/2001        7.12
          05/06/2001        7.44
          05/07/2001        8.55
          05/08/2001       10.00
          05/09/2001       10.80
          05/10/2001       10.90
          05/11/2001       10.10
          05/12/2001        8.90
          05/13/2001        8.87
          05/14/2001       15.80
          05/15/2001       17.90
          05/16/2001       16.10
          05/17/2001       15.80
          05/18/2001       19.00
          05/19/2001       25.10
          05/20/2001       25.90
          05/21/2001       33.10
          05/22/2001       40.30
          05/23/2001       42.40
          05/24/2001       42.50
          05/25/2001       43.90
          05/26/2001       38.20
          05/27/2001       43.50
          05/28/2001       45.40
          05/29/2001       51.80
          05/30/2001       55.90
          05/31/2001       55.80
          06/01/2001       53.90
          06/02/2001       52.50
          06/03/2001       55.20
          06/04/2001       53.90
          06/05/2001       55.00
          06/06/2001       54.60
          06/07/2001       53.30
          06/08/2001       53.10
          06/09/2001       48.30
          06/10/2001       45.10
          06/11/2001       42.50
          06/12/2001       39.00
          06/13/2001       35.80
          06/14/2001       35.20
          06/15/2001       37.80
          06/16/2001       32.40
          06/17/2001       37.70
          06/18/2001       16.70
          06/19/2001       16.20
          06/20/2001        8.10
          06/21/2001        4.26
          06/22/2001        2.99
          06/23/2001        0.58
          06/24/2001        0.45
          06/25/2001        3.76
          06/26/2001        4.37
          06/27/2001        5.43
          06/28/2001        6.15
          06/29/2001        7.28
          06/30/2001        8.73
          07/01/2001       17.50
          07/02/2001       20.80
          07/03/2001       22.30
          07/04/2001       21.60
          07/05/2001       23.00
          07/06/2001       20.10
          07/07/2001       15.80
          07/08/2001       11.80
          07/09/2001       20.40
          07/10/2001       27.10
          07/11/2001       27.10
          07/12/2001       27.00
          07/13/2001       25.60
          07/14/2001       20.60
          07/15/2001       22.00
          07/16/2001       22.40
          07/17/2001       29.90
          07/18/2001       34.10
          07/19/2001       31.20
          07/20/2001       31.70
          07/21/2001       29.40
          07/22/2001       27.50
          07/23/2001       26.80
          07/24/2001       30.30
          07/25/2001       29.60
          07/26/2001       30.40
          07/27/2001       28.20
          07/28/2001       20.60
          07/29/2001       21.10
          07/30/2001       18.20
          07/31/2001       44.20
          08/01/2001       24.60
          08/02/2001       24.60
          08/03/2001       24.00
          08/04/2001       19.80
          08/05/2001       21.50
          08/06/2001       23.50
          08/07/2001       20.70
          08/08/2001       19.00
          08/09/2001       18.30
          08/10/2001       22.40
          08/11/2001       17.10
          08/12/2001       19.20
          08/13/2001       20.30
          08/14/2001       23.70
          08/15/2001       23.10
          08/16/2001       22.20
          08/17/2001       22.20
          08/18/2001       17.70
          08/19/2001       21.00
          08/20/2001       26.30
          08/21/2001       27.60
          08/22/2001       29.10
          08/23/2001       29.10
          08/24/2001       24.80
          08/25/2001       15.70
          08/26/2001       22.10
          08/27/2001       22.70
          08/28/2001       24.40
          08/29/2001       24.40
          08/30/2001       22.60
          08/31/2001       41.10
          09/01/2001       20.50
          09/02/2001       20.70
          09/03/2001       13.90
          09/04/2001        7.93
          09/05/2001        7.36
          09/06/2001        4.61
          09/07/2001        3.85
          09/08/2001        0.00
          09/09/2001        1.08
          09/10/2001        5.87
          09/11/2001       11.70
          09/12/2001       13.50
          09/13/2001       12.00
          09/14/2001        6.69
          09/15/2001        4.58
          09/16/2001        4.58
          09/17/2001        4.93
          09/18/2001        6.56
          09/19/2001        8.13
          09/20/2001        9.44
          09/21/2001        9.13
          09/22/2001        8.56
          09/23/2001        6.25
          09/24/2001        4.97
          09/25/2001        4.30
          09/26/2001        1.06
          09/27/2001        0.00
          09/28/2001        5.97
          09/29/2001       11.90
          09/30/2001        3.72
          10/01/2001        1.20
          10/02/2001        2.06
          10/03/2001        0.87
          10/04/2001        2.06
          10/05/2001        2.11
          10/06/2001        0.91
          10/07/2001        0.05
          10/08/2001        1.13
          10/09/2001        2.39
          10/10/2001        2.70
          10/11/2001        3.94
          10/12/2001        5.46
          10/13/2001        6.87
          10/14/2001        6.53
          10/15/2001        5.92
          10/16/2001        2.59
          10/17/2001        4.52
          10/18/2001        7.36
          10/19/2001        7.97
          10/20/2001        8.38
          10/21/2001        6.45
          10/22/2001        9.48
          10/23/2001       15.00
          10/24/2001       13.70
          10/25/2001       15.50
          10/26/2001       17.80
          10/27/2001       15.00
          10/28/2001       12.90
          10/29/2001       14.00
          10/30/2001        6.82
          10/31/2001        4.68
          11/01/2001       11.00
          11/02/2001       13.90
          11/03/2001        7.65
          11/04/2001        7.50
          11/05/2001       13.60
          11/06/2001       16.10
          11/07/2001       18.60
          11/08/2001       11.60
          11/09/2001        8.15
          11/10/2001        5.43
          11/11/2001        1.94
          11/12/2001        4.53
          11/13/2001        5.21
          11/14/2001        5.19
          11/15/2001        3.16
          11/16/2001        2.26
          11/17/2001       10.20
          11/18/2001       13.70
          11/19/2001       14.50
          11/20/2001       14.20
          11/21/2001       11.10
          11/22/2001        6.56
          11/23/2001        5.94
          11/24/2001       12.20
          11/25/2001        5.79
          11/26/2001        4.64
          11/27/2001        6.02
          11/28/2001        4.92
          11/29/2001        6.72
          11/30/2001       11.50
          12/01/2001        3.95
          12/02/2001        0.00
          12/03/2001        1.78
          12/04/2001        2.80
          12/05/2001        4.85
          12/06/2001        4.63
          12/07/2001        3.84
          12/08/2001        0.00
          12/09/2001        1.04
          12/10/2001        2.72
          12/11/2001        1.56
          12/12/2001        0.82
          12/13/2001        1.41
          12/14/2001        0.58
          12/15/2001        0.00
          12/16/2001        0.00
          12/17/2001        0.00
          12/18/2001        0.84
          12/19/2001        1.45
          12/20/2001        3.12
          12/21/2001        2.47
          12/22/2001        1.90
          12/23/2001        1.80
          12/24/2001        1.90
          12/25/2001        3.67
          12/26/2001        3.33
          12/27/2001        4.86
          12/28/2001        3.90
          12/29/2001        2.09
          12/30/2001        0.00
          12/31/2001        0.00
          01/01/2002        6.59
          01/02/2002        6.66
          01/03/2002        6.39
          01/04/2002        6.49
          01/05/2002        2.73
          01/06/2002        1.78
          01/07/2002        4.38
          01/08/2002        6.66
          01/09/2002        6.26
          01/10/2002        3.85
          01/11/2002        2.94
          01/12/2002        3.37
          01/13/2002        5.06
          01/14/2002       17.00
          01/15/2002       20.80
          01/16/2002       20.70
          01/17/2002       18.50
          01/18/2002       14.40
          01/19/2002        7.41
          01/20/2002        7.21
          01/21/2002        8.61
          01/22/2002       11.00
          01/23/2002       11.10
          01/24/2002       12.90
          01/25/2002       13.60
          01/26/2002       10.30
          01/27/2002        6.75
          01/28/2002       14.40
          01/29/2002       22.80
          01/30/2002       19.80
          01/31/2002       19.50
          02/01/2002       25.20
          02/02/2002       24.00
          02/03/2002       20.40
          02/04/2002       16.00
          02/05/2002        7.96
          02/06/2002        6.56
          02/07/2002        5.15
          02/08/2002        4.86
          02/09/2002        3.84
          02/10/2002        1.96
          02/11/2002        1.99
          02/12/2002        1.98
          02/13/2002        2.85
          02/14/2002        3.40
          02/15/2002        4.98
          02/16/2002        4.51
          02/17/2002        1.84
          02/18/2002        1.90
          02/19/2002        1.90
          02/20/2002        2.78
          02/21/2002        3.39
          02/22/2002        3.36
          02/23/2002        3.86
          02/24/2002        4.09
          02/25/2002        5.85
          02/26/2002        9.19
          02/27/2002        5.99
          02/28/2002        5.21
          03/01/2002       20.60
          03/02/2002       20.20
          03/03/2002       18.20
          03/04/2002       16.10
          03/05/2002       12.50
          03/06/2002       12.20
          03/07/2002       10.70
          03/08/2002        9.53
          03/09/2002        9.58
          03/10/2002        6.47
          03/11/2002       12.10
          03/12/2002       11.20
          03/13/2002       10.70
          03/14/2002       10.90
          03/15/2002        9.69
          03/16/2002       10.80
          03/17/2002       11.20
          03/18/2002       15.10
          03/19/2002       19.50
          03/20/2002       19.20
          03/21/2002       20.00
          03/22/2002       20.10
          03/23/2002       15.90
          03/24/2002       13.00
          03/25/2002       14.80
          03/26/2002       16.10
          03/27/2002       16.60
          03/28/2002       16.90
          03/29/2002       21.50
          03/30/2002       22.30
          03/31/2002        6.27
          04/01/2002       24.20
          04/02/2002       23.20
          04/03/2002       24.40
          04/04/2002       22.80
          04/05/2002       22.90
          04/06/2002       24.00
          04/07/2002       22.20
          04/08/2002       35.70
          04/09/2002       26.10
          04/10/2002       27.00
          04/11/2002       22.50
          04/12/2002       20.90
          04/13/2002       17.60
          04/14/2002       17.00
          04/15/2002       18.00
          04/16/2002       22.40
          04/17/2002       22.70
          04/18/2002       22.60
          04/19/2002       21.40
          04/20/2002       19.60
          04/21/2002       19.60
          04/22/2002       30.90
          04/23/2002       27.00
          04/24/2002       28.40
          04/25/2002       28.60
          04/26/2002       28.40
          04/27/2002       32.70
          04/28/2002       30.40
          04/29/2002       28.90
          04/30/2002       12.00
          05/01/2002       33.90
          05/02/2002       33.90
          05/03/2002       34.90
          05/04/2002       30.00
          05/05/2002       33.20
          05/06/2002       40.90
          05/07/2002       42.80
          05/08/2002       44.80
          05/09/2002       40.60
          05/10/2002       40.00
          05/11/2002       45.20
          05/12/2002       45.40
          05/13/2002       43.70
          05/14/2002       42.60
          05/15/2002       41.30
          05/16/2002       40.60
          05/17/2002       40.00
          05/18/2002       40.90
          05/19/2002       44.30
          05/20/2002       34.70
          05/21/2002       20.70
          05/22/2002       19.80
          05/23/2002       11.70
          05/24/2002       12.30
          05/25/2002       13.70
          05/26/2002       13.90
          05/27/2002       17.70
          05/28/2002       11.90
          05/29/2002       13.00
          05/30/2002       14.00
          05/31/2002       10.50
          06/01/2002       11.50
          06/02/2002        9.39
          06/03/2002       16.70
          06/04/2002       15.90
          06/05/2002       16.10
          06/06/2002       16.50
          06/07/2002       18.60
          06/08/2002       18.00
          06/09/2002       16.90
          06/10/2002       21.10
          06/11/2002       22.80
          06/12/2002       24.40
          06/13/2002       23.20
          06/14/2002       21.60
          06/15/2002       20.50
          06/16/2002       20.00
          06/17/2002       23.80
          06/18/2002       25.90
          06/19/2002       25.30
          06/20/2002       27.60
          06/21/2002       23.70
          06/22/2002       21.90
          06/23/2002       22.30
          06/24/2002       26.10
          06/25/2002       26.50
          06/26/2002       25.20
          06/27/2002       25.70
          06/28/2002       25.80
          06/29/2002       22.40
          06/30/2002       12.70
          07/01/2002       31.90
          07/02/2002       36.40
          07/03/2002       26.50
          07/04/2002       23.30
          07/05/2002       16.80
          07/06/2002       17.80
          07/07/2002       13.70
          07/08/2002        8.96
          07/09/2002       11.80
          07/10/2002        8.84
          07/11/2002        8.22
          07/12/2002       11.40
          07/13/2002        8.25
          07/14/2002        6.35
          07/15/2002        9.50
          07/16/2002        5.64
          07/17/2002       11.40
          07/18/2002       11.80
          07/19/2002       12.60
          07/20/2002        6.46
          07/21/2002        9.67
          07/22/2002       11.00
          07/23/2002       21.10
          07/24/2002       19.60
          07/25/2002       20.20
          07/26/2002       16.20
          07/27/2002       24.10
          07/28/2002        9.62
          07/29/2002        3.26
          07/30/2002        0.00
          07/31/2002        0.00
          08/01/2002       21.50
          08/02/2002       21.00
          08/03/2002       19.80
          08/04/2002       19.40
          08/05/2002       13.90
          08/06/2002       17.00
          08/07/2002       13.10
          08/08/2002       10.20
          08/09/2002        9.90
          08/10/2002        9.74
          08/11/2002        8.26
          08/12/2002        9.25
          08/13/2002        9.90
          08/14/2002       10.90
          08/15/2002       11.10
          08/16/2002       11.70
          08/17/2002       11.40
          08/18/2002       11.10
          08/19/2002       11.80
          08/20/2002       15.50
          08/21/2002       16.80
          08/22/2002       18.90
          08/23/2002       20.70
          08/24/2002       19.90
          08/25/2002       19.20
          08/26/2002       19.90
          08/27/2002       19.50
          08/28/2002       30.80
          08/29/2002       30.30
          08/30/2002       35.80
          08/31/2002       31.60
          09/01/2002       21.20
          09/02/2002       26.00
          09/03/2002       27.40
          09/04/2002       29.50
          09/05/2002       28.00
          09/06/2002       25.80
          09/07/2002       16.70
          09/08/2002       12.00
          09/09/2002       13.20
          09/10/2002       15.30
          09/11/2002       17.50
          09/12/2002       15.30
          09/13/2002       17.60
          09/14/2002       18.10
          09/15/2002       13.00
          09/16/2002       12.30
          09/17/2002        3.30
          09/18/2002        1.91
          09/19/2002        5.42
          09/20/2002        9.02
          09/21/2002        6.31
          09/22/2002        6.10
          09/23/2002        6.20
          09/24/2002        5.19
          09/25/2002        4.62
          09/26/2002        7.58
          09/27/2002        3.83
          09/28/2002        3.70
          09/29/2002        0.00
          09/30/2002        0.00
          10/01/2002        2.54
          10/02/2002        2.28
          10/03/2002        2.71
          10/04/2002        1.90
          10/05/2002        1.13
          10/06/2002        1.12
          10/07/2002        2.32
          10/08/2002        3.17
          10/09/2002        3.90
          10/10/2002        4.19
          10/11/2002        3.67
          10/12/2002        2.47
          10/13/2002        2.46
          10/14/2002        3.48
          10/15/2002        4.13
          10/16/2002        5.95
          10/17/2002        5.04
          10/18/2002        3.36
          10/19/2002        2.21
          10/20/2002        2.08
          10/21/2002        4.27
          10/22/2002        6.74
          10/23/2002        9.10
          10/24/2002        9.76
          10/25/2002       13.90
          10/26/2002       11.20
          10/27/2002        8.80
          10/28/2002        5.29
          10/29/2002        4.33
          10/30/2002        3.36
          10/31/2002        3.10
          11/01/2002        5.71
          11/02/2002        6.10
          11/03/2002        5.88
          11/04/2002        6.22
          11/05/2002        6.94
          11/06/2002        7.79
          11/07/2002        6.60
          11/08/2002        1.40
          11/09/2002        0.00
          11/10/2002        0.00
          11/11/2002        0.00
          11/12/2002        0.73
          11/13/2002        1.43
          11/14/2002        1.44
          11/15/2002        0.85
          11/16/2002        0.00
          11/17/2002        1.62
          11/18/2002        0.00
          11/19/2002        0.85
          11/20/2002        1.45
          11/21/2002        2.21
          11/22/2002        3.45
          11/23/2002        0.00
          11/24/2002        0.00
          11/25/2002        0.00
          11/26/2002        1.21
          11/27/2002        1.57
          11/28/2002        0.00
          11/29/2002        5.06
          11/30/2002        4.45
          12/01/2002        2.14
          12/02/2002        2.98
          12/03/2002        3.55
          12/04/2002        4.35
          12/05/2002        5.65
          12/06/2002        4.55
          12/07/2002        2.18
          12/08/2002        2.13
          12/09/2002        6.89
          12/10/2002        7.46
          12/11/2002        5.21
          12/12/2002        8.85
          12/13/2002        7.65
          12/14/2002        6.79
          12/15/2002        6.71
          12/16/2002        6.77
          12/17/2002        8.02
          12/18/2002        5.15
          12/19/2002        4.17
          12/20/2002        3.06
          12/21/2002        1.96
          12/22/2002        2.01
          12/23/2002        2.10
          12/24/2002        2.06
          12/25/2002        1.96
          12/26/2002        3.13
          12/27/2002        4.16
          12/28/2002        2.27
          12/29/2002        0.00
          12/30/2002        0.00
          12/31/2002        0.00
          01/01/2003        0.00
          01/02/2003        1.54
          01/03/2003        2.06
          01/04/2003        0.86
          01/05/2003        3.42
          01/06/2003        8.30
          01/07/2003        8.42
          01/08/2003        9.66
          01/09/2003       10.20
          01/10/2003        9.48
          01/11/2003        4.31
          01/12/2003        2.06
          01/13/2003        4.31
          01/14/2003        9.89
          01/15/2003        8.87
          01/16/2003        7.73
          01/17/2003        5.48
          01/18/2003        1.74
          01/19/2003        1.71
          01/20/2003        1.78
          01/21/2003        4.78
          01/22/2003        7.48
          01/23/2003        8.48
          01/24/2003        6.71
          01/25/2003        3.71
          01/26/2003        0.00
          01/27/2003        4.73
          01/28/2003        6.70
          01/29/2003       10.40
          01/30/2003        8.30
          01/31/2003        7.07
          02/01/2003        1.23
          02/02/2003        0.00
          02/03/2003        2.55
          02/04/2003        4.26
          02/05/2003        1.97
          02/06/2003        0.05
          02/07/2003        0.00
          02/08/2003        0.00
          02/09/2003        0.00
          02/10/2003        1.23
          02/11/2003        2.51
          02/12/2003        3.39
          02/13/2003        3.87
          02/14/2003        0.86
          02/15/2003        0.00
          02/16/2003        0.00
          02/17/2003        0.00
          02/18/2003        2.13
          02/19/2003        2.75
          02/20/2003        0.84
          02/21/2003        2.76
          02/22/2003        3.86
          02/23/2003        6.11
          02/24/2003        8.58
          02/25/2003       11.70
          02/26/2003       12.20
          02/27/2003       12.30
          02/28/2003        8.39
          03/01/2003        7.08
          03/02/2003        7.14
          03/03/2003       11.00
          03/04/2003       11.40
          03/05/2003       10.20
          03/06/2003        9.18
          03/07/2003        9.23
          03/08/2003        6.31
          03/09/2003        5.12
          03/10/2003        4.06
          03/11/2003        5.37
          03/12/2003        7.24
          03/13/2003        7.84
          03/14/2003        6.00
          03/15/2003        4.23
          03/16/2003        4.25
          03/17/2003        8.22
          03/18/2003        8.28
          03/19/2003        5.86
          03/20/2003        4.88
          03/21/2003        3.38
          03/22/2003        1.17
          03/23/2003        1.18
          03/24/2003        1.13
          03/25/2003        1.21
          03/26/2003        2.07
          03/27/2003        2.06
          03/28/2003        0.86
          03/29/2003        0.00
          03/30/2003        4.24
          03/31/2003        9.11
          04/01/2003       13.40
          04/02/2003       14.50
          04/03/2003       16.40
          04/04/2003       15.40
          04/05/2003       11.90
          04/06/2003       12.20
          04/07/2003       13.50
          04/08/2003       12.90
          04/09/2003       13.50
          04/10/2003       13.80
          04/11/2003       15.80
          04/12/2003       13.60
          04/13/2003        9.64
          04/14/2003       15.60
          04/15/2003       18.00
          04/16/2003       17.00
          04/17/2003       18.20
          04/18/2003       21.70
          04/19/2003       23.10
          04/20/2003       22.40
          04/21/2003       21.10
          04/22/2003       18.90
          04/23/2003       20.70
          04/24/2003       19.90
          04/25/2003       19.70
          04/26/2003       13.20
          04/27/2003       21.00
          04/28/2003       22.40
          04/29/2003       23.80
          04/30/2003       22.90
          05/01/2003       30.00
          05/02/2003       28.00
          05/03/2003       21.30
          05/04/2003       32.00
          05/05/2003       35.00
          05/06/2003       39.30
          05/07/2003       38.70
          05/08/2003       30.50
          05/09/2003       32.50
          05/10/2003       30.40
          05/11/2003       38.90
          05/12/2003       48.40
          05/13/2003       26.60
          05/14/2003       30.70
          05/15/2003       29.90
          05/16/2003       30.40
          05/17/2003       30.00
          05/18/2003       28.20
          05/19/2003       28.40
          05/20/2003       29.20
          05/21/2003       30.10
          05/22/2003       31.90
          05/23/2003       28.90
          05/24/2003       29.90
          05/25/2003       32.20
          05/26/2003       49.10
          05/27/2003       48.40
          05/28/2003       45.80
          05/29/2003       49.10
          05/30/2003       47.20
          05/31/2003       43.60
          06/01/2003       30.80
          06/02/2003       33.30
          06/03/2003       24.60
          06/04/2003       24.80
          06/05/2003       24.40
          06/06/2003       22.40
          06/07/2003       18.70
          06/08/2003       14.30
          06/09/2003       15.70
          06/10/2003       17.70
          06/11/2003       18.10
          06/12/2003       21.00
          06/13/2003       20.90
          06/14/2003       22.30
          06/15/2003       20.40
          06/16/2003       20.10
          06/17/2003       25.70
          06/18/2003       21.20
          06/19/2003       15.50
          06/20/2003       14.40
          06/21/2003        6.48
          06/22/2003        7.52
          06/23/2003       12.70
          06/24/2003       16.70
          06/25/2003       15.30
          06/26/2003       20.80
          06/27/2003       25.80
          06/28/2003       22.30
          06/29/2003       24.40
          06/30/2003       14.10
          07/01/2003       33.20
          07/02/2003       29.60
          07/03/2003       26.20
          07/04/2003       22.20
          07/05/2003       22.20
          07/06/2003       30.80
          07/07/2003       20.70
          07/08/2003       15.10
          07/09/2003        8.98
          07/10/2003       10.60
          07/11/2003        2.00
          07/12/2003        5.48
          07/13/2003        5.55
          07/14/2003        1.66
          07/15/2003        2.51
          07/16/2003        4.19
          07/17/2003        5.66
          07/18/2003        2.46
          07/19/2003        2.84
          07/20/2003        2.55
          07/21/2003       10.80
          07/22/2003       12.80
          07/23/2003       10.70
          07/24/2003       10.60
          07/25/2003        8.92
          07/26/2003        9.97
          07/27/2003        6.94
          07/28/2003       15.10
          07/29/2003       17.40
          07/30/2003       16.00
          07/31/2003       15.80
          08/01/2003       20.60
          08/02/2003       18.70
          08/03/2003       26.80
          08/04/2003       29.00
          08/05/2003       30.30
          08/06/2003       26.50
          08/07/2003       25.30
          08/08/2003       27.50
          08/09/2003       24.90
          08/10/2003       24.10
          08/11/2003       19.20
          08/12/2003       18.30
          08/13/2003       18.60
          08/14/2003       18.40
          08/15/2003       23.20
          08/16/2003       20.60
          08/17/2003       17.90
          08/18/2003       20.20
          08/19/2003        9.92
          08/20/2003        7.32
          08/21/2003        8.37
          08/22/2003       10.90
          08/23/2003       11.20
          08/24/2003        9.52
          08/25/2003       11.10
          08/26/2003       12.70
          08/27/2003       10.60
          08/28/2003        9.21
          08/29/2003        8.95
          08/30/2003        7.18
          08/31/2003        0.00
          09/01/2003        8.12
          09/02/2003       13.30
          09/03/2003       14.60
          09/04/2003       15.90
          09/05/2003       14.40
          09/06/2003        7.18
          09/07/2003       11.10
          09/08/2003       15.50
          09/09/2003       15.20
          09/10/2003       10.20
          09/11/2003       10.80
          09/12/2003        7.34
          09/13/2003        8.54
          09/14/2003       16.10
          09/15/2003       12.20
          09/16/2003        8.05
          09/17/2003        5.81
          09/18/2003        5.80
          09/19/2003        5.80
          09/20/2003        4.51
          09/21/2003        3.63
          09/22/2003        2.63
          09/23/2003        0.00
          09/24/2003        1.34
          09/25/2003        1.80
          09/26/2003        0.00
          09/27/2003        0.00
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        1.54
          10/02/2003        0.00
          10/03/2003        0.00
          10/04/2003        0.00
          10/05/2003        0.00
          10/06/2003        0.85
          10/07/2003        2.30
          10/08/2003        2.44
          10/09/2003        2.20
          10/10/2003        3.49
          10/11/2003        4.66
          10/12/2003        6.48
          10/13/2003        5.08
          10/14/2003        2.39
          10/15/2003        2.06
          10/16/2003        1.38
          10/17/2003        1.55
          10/18/2003        1.33
          10/19/2003        0.40
          10/20/2003        0.00
          10/21/2003        2.46
          10/22/2003        1.99
          10/23/2003        4.33
          10/24/2003        6.59
          10/25/2003        3.03
          10/26/2003        0.00
          10/27/2003        0.00
          10/28/2003        0.00
          10/29/2003        0.00
          10/30/2003        0.00
          10/31/2003        0.00
          11/01/2003        2.31
          11/02/2003        1.05
          11/03/2003        1.15
          11/04/2003        4.89
          11/05/2003        2.07
          11/06/2003        3.96
          11/07/2003        2.03
          11/08/2003        2.01
          11/09/2003        1.91
          11/10/2003        4.99
          11/11/2003        8.78
          11/12/2003        9.91
          11/13/2003        6.82
          11/14/2003        2.03
          11/15/2003        1.94
          11/16/2003        1.98
          11/17/2003        2.00
          11/18/2003        4.90
          11/19/2003        4.78
          11/20/2003        2.26
          11/21/2003        2.36
          11/22/2003        0.00
          11/23/2003        0.00
          11/24/2003        4.26
          11/25/2003        3.78
          11/26/2003        2.13
          11/27/2003        2.10
          11/28/2003        2.08
          11/29/2003        1.64
          11/30/2003        2.81
          12/01/2003        6.05
          12/02/2003        7.43
          12/03/2003        3.10
          12/04/2003        3.41
          12/05/2003        4.39
          12/06/2003        3.06
          12/07/2003        1.74
          12/08/2003        4.87
          12/09/2003        6.98
          12/10/2003        5.45
          12/11/2003        3.41
          12/12/2003        2.10
          12/13/2003        1.70
          12/14/2003        1.77
          12/15/2003        1.77
          12/16/2003        1.74
          12/17/2003        3.96
          12/18/2003        5.51
          12/19/2003        3.38
          12/20/2003        1.71
          12/21/2003        3.31
          12/22/2003        3.84
          12/23/2003        5.98
          12/24/2003        8.66
          12/25/2003        3.96
          12/26/2003        1.16
          12/27/2003        0.00
          12/28/2003        0.00
          12/29/2003        0.00
          12/30/2003        0.00
          12/31/2003        0.00
          01/01/2004        3.83
          01/02/2004       10.60
          01/03/2004        7.75
          01/04/2004        8.80
          01/05/2004        8.89
          01/06/2004       11.00
          01/07/2004       10.30
          01/08/2004        8.86
          01/09/2004        8.78
          01/10/2004       11.90
          01/11/2004       12.10
          01/12/2004       15.60
          01/13/2004       16.30
          01/14/2004       16.10
          01/15/2004       18.30
          01/16/2004       20.00
          01/17/2004       11.40
          01/18/2004        8.76
          01/19/2004       14.20
          01/20/2004       15.70
          01/21/2004       14.30
          01/22/2004       17.50
          01/23/2004       18.00
          01/24/2004       16.90
          01/25/2004       20.30
          01/26/2004       20.90
          01/27/2004       15.20
          01/28/2004       21.20
          01/29/2004       19.50
          01/30/2004       17.20
          01/31/2004        9.34
          02/01/2004        8.40
          02/02/2004       10.70
          02/03/2004       16.20
          02/04/2004       17.50
          02/05/2004       15.00
          02/06/2004       15.50
          02/07/2004        7.67
          02/08/2004        6.62
          02/09/2004       10.80
          02/10/2004       12.30
          02/11/2004       15.30
          02/12/2004       10.40
          02/13/2004        8.13
          02/14/2004        3.71
          02/15/2004        3.71
          02/16/2004        7.96
          02/17/2004        7.22
          02/18/2004        7.14
          02/19/2004        7.39
          02/20/2004        7.14
          02/21/2004        5.09
          02/22/2004        4.88
          02/23/2004        3.99
          02/24/2004       12.90
          02/25/2004       14.60
          02/26/2004       14.70
          02/27/2004       10.50
          02/28/2004        1.23
          02/29/2004        0.00
          03/01/2004        6.68
          03/02/2004        7.90
          03/03/2004        8.91
          03/04/2004        5.89
          03/05/2004        4.88
          03/06/2004        3.81
          03/07/2004        3.71
          03/08/2004        5.05
          03/09/2004        7.24
          03/10/2004        7.95
          03/11/2004       12.40
          03/12/2004       14.50
          03/13/2004       15.30
          03/14/2004       17.20
          03/15/2004       18.80
          03/16/2004       16.00
          03/17/2004       15.80
          03/18/2004       21.70
          03/19/2004       15.70
          03/20/2004        8.13
          03/21/2004        2.42
          03/22/2004        3.07
          03/23/2004        5.60
          03/24/2004        3.66
          03/25/2004        3.52
          03/26/2004        2.73
          03/27/2004        2.21
          03/28/2004        0.00
          03/29/2004        0.00
          03/30/2004        0.00
          03/31/2004        0.00
          04/01/2004        9.31
          04/02/2004        7.48
          04/03/2004        3.05
          04/04/2004        2.95
          04/05/2004        2.57
          04/06/2004        8.25
          04/07/2004        8.52
          04/08/2004        1.32
          04/09/2004        1.34
          04/10/2004        1.39
          04/11/2004        0.53
          04/12/2004        0.00
          04/13/2004        1.46
          04/14/2004        2.06
          04/15/2004        2.06
          04/16/2004        4.08
          04/17/2004        2.77
          04/18/2004        1.86
          04/19/2004        7.64
          04/20/2004        9.76
          04/21/2004       11.90
          04/22/2004       10.50
          04/23/2004        4.54
          04/24/2004        2.58
          04/25/2004        1.20
          04/26/2004        0.00
          04/27/2004        1.23
          04/28/2004        6.99
          04/29/2004       11.20
          04/30/2004       11.90
          05/01/2004       13.80
          05/02/2004        8.52
          05/03/2004       11.80
          05/04/2004       15.30
          05/05/2004       21.10
          05/06/2004       22.70
          05/07/2004       23.70
          05/08/2004       18.20
          05/09/2004        9.03
          05/10/2004       11.40
          05/11/2004       12.10
          05/12/2004       16.00
          05/13/2004       12.80
          05/14/2004       10.60
          05/15/2004        8.45
          05/16/2004        8.30
          05/17/2004       21.90
          05/18/2004       25.40
          05/19/2004       25.30
          05/20/2004       26.50
          05/21/2004       27.50
          05/22/2004       26.90
          05/23/2004       26.60
          05/24/2004       29.70
          05/25/2004       34.70
          05/26/2004       38.20
          05/27/2004       38.70
          05/28/2004       39.90
          05/29/2004       38.30
          05/30/2004       28.90
          05/31/2004       26.40
          06/01/2004       32.40
          06/02/2004       35.50
          06/03/2004       35.40
          06/04/2004       35.40
          06/05/2004       46.20
          06/06/2004       31.90
          06/07/2004       26.80
          06/08/2004       20.10
          06/09/2004       16.50
          06/10/2004       16.30
          06/11/2004       16.40
          06/12/2004       16.80
          06/13/2004        2.37
          06/14/2004        7.06
          06/15/2004       10.90
          06/16/2004       16.20
          06/17/2004       18.60
          06/18/2004       19.00
          06/19/2004       19.00
          06/20/2004       18.60
          06/21/2004       16.50
          06/22/2004       23.60
          06/23/2004       13.70
          06/24/2004       14.70
          06/25/2004       15.90
          06/26/2004        7.86
          06/27/2004        7.40
          06/28/2004        0.00
          06/29/2004        0.00
          06/30/2004        0.00
          07/01/2004        2.06
          07/02/2004        2.98
          07/03/2004        1.91
          07/04/2004        1.86
          07/05/2004        1.93
          07/06/2004        5.52
          07/07/2004        8.43
          07/08/2004       11.00
          07/09/2004       12.50
          07/10/2004       13.70
          07/11/2004       13.80
          07/12/2004       16.10
          07/13/2004       15.00
          07/14/2004       13.50
          07/15/2004       12.60
          07/16/2004       17.70
          07/17/2004       25.70
          07/18/2004       21.50
          07/19/2004       22.80
          07/20/2004       21.70
          07/21/2004       22.00
          07/22/2004       14.80
          07/23/2004       12.80
          07/24/2004       16.70
          07/25/2004       15.90
          07/26/2004       17.50
          07/27/2004       22.20
          07/28/2004       21.10
          07/29/2004       18.00
          07/30/2004       19.50
          07/31/2004       13.60
          08/01/2004       14.40
          08/02/2004       19.50
          08/03/2004       20.60
          08/04/2004       20.40
          08/05/2004       22.30
          08/06/2004       21.20
          08/07/2004       15.80
          08/08/2004       14.20
          08/09/2004       21.00
          08/10/2004       21.00
          08/11/2004       19.20
          08/12/2004       18.20
          08/13/2004       19.30
          08/14/2004       18.10
          08/15/2004       18.80
          08/16/2004       23.10
          08/17/2004       20.20
          08/18/2004       18.20
          08/19/2004       18.80
          08/20/2004       18.40
          08/21/2004       15.70
          08/22/2004       20.00
          08/23/2004       15.40
          08/24/2004       21.60
          08/25/2004       21.30
          08/26/2004       19.90
          08/27/2004       20.40
          08/28/2004       17.10
          08/29/2004       18.00
          08/30/2004       16.60
          08/31/2004       21.90
          09/01/2004       20.50
          09/02/2004       18.50
          09/03/2004       17.70
          09/04/2004       10.90
          09/05/2004       13.40
          09/06/2004        6.20
          09/07/2004        5.74
          09/08/2004        4.92
          09/09/2004        2.86
          09/10/2004        1.64
          09/11/2004        3.50
          09/12/2004        2.03
          09/13/2004        7.99
          09/14/2004        9.37
          09/15/2004        7.15
          09/16/2004        7.51
          09/17/2004        5.87
          09/18/2004        1.85
          09/19/2004        1.31
          09/20/2004        3.68
          09/21/2004        1.82
          09/22/2004        0.97
          09/23/2004        1.39
          09/24/2004        0.56
          09/25/2004        0.00
          09/26/2004        0.00
          09/27/2004        0.78
          09/28/2004        5.42
          09/29/2004        6.53
          09/30/2004        3.59
          10/01/2004        6.75
          10/02/2004        5.04
          10/03/2004        3.41
          10/04/2004        0.17
          10/05/2004        1.20
          10/06/2004        2.06
          10/07/2004        3.16
          10/08/2004        3.71
          10/09/2004        2.44
          10/10/2004        1.51
          10/11/2004        2.94
          10/12/2004        5.12
          10/13/2004        5.05
          10/14/2004        5.05
          10/15/2004        9.38
          10/16/2004        7.04
          10/17/2004        6.89
          10/18/2004        7.97
          10/19/2004        9.37
          10/20/2004        6.51
          10/21/2004        7.53
          10/22/2004       11.40
          10/23/2004        9.68
          10/24/2004       11.40
          10/25/2004        8.74
          10/26/2004       11.50
          10/27/2004       15.00
          10/28/2004       14.00
          10/29/2004       12.30
          10/30/2004        9.96
          10/31/2004        9.41
          11/01/2004        9.80
          11/02/2004       13.40
          11/03/2004       14.50
          11/04/2004       14.30
          11/05/2004       14.70
          11/06/2004       13.40
          11/07/2004       12.70
          11/08/2004       18.00
          11/09/2004       19.20
          11/10/2004       15.00
          11/11/2004       15.00
          11/12/2004        9.88
          11/13/2004       10.40
          11/14/2004       11.10
          11/15/2004       15.50
          11/16/2004       14.70
          11/17/2004       13.90
          11/18/2004        8.66
          11/19/2004       11.90
          11/20/2004        6.99
          11/21/2004        5.27
          11/22/2004        7.10
          11/23/2004        8.31
          11/24/2004        5.23
          11/25/2004        2.65
          11/26/2004        3.33
          11/27/2004        2.71
          11/28/2004        0.00
          11/29/2004        0.00
          11/30/2004        0.00
          12/01/2004        2.74
          12/02/2004        6.15
          12/03/2004        5.41
          12/04/2004        4.53
          12/05/2004        3.62
          12/06/2004        5.42
          12/07/2004        9.21
          12/08/2004        9.35
          12/09/2004        9.37
          12/10/2004        8.19
          12/11/2004        3.76
          12/12/2004        3.79
          12/13/2004        6.45
          12/14/2004        6.50
          12/15/2004        7.82
          12/16/2004        9.01
          12/17/2004       10.30
          12/18/2004        7.53
          12/19/2004       12.40
          12/20/2004       17.40
          12/21/2004       20.90
          12/22/2004       21.20
          12/23/2004       18.20
          12/24/2004        8.95
          12/25/2004        4.02
          12/26/2004       12.70
          12/27/2004       11.20
          12/28/2004       11.50
          12/29/2004       11.70
          12/30/2004       12.00
          12/31/2004        9.90
          01/01/2005        2.48
          01/02/2005        8.08
          01/03/2005       18.70
          01/04/2005       22.10
          01/05/2005       22.10
          01/06/2005       18.90
          01/07/2005       13.20
          01/08/2005       12.90
          01/09/2005       13.20
          01/10/2005       11.70
          01/11/2005       15.00
          01/12/2005       15.00
          01/13/2005       14.90
          01/14/2005        8.86
          01/15/2005       10.50
          01/16/2005        9.99
          01/17/2005       15.90
          01/18/2005       16.90
          01/19/2005       17.10
          01/20/2005       17.00
          01/21/2005       12.50
          01/22/2005       15.60
          01/23/2005       14.70
          01/24/2005       20.40
          01/25/2005       19.40
          01/26/2005       19.90
          01/27/2005       23.20
          01/28/2005       16.10
          01/29/2005        9.20
          01/30/2005       13.20
          01/31/2005       13.80
          02/01/2005       15.40
          02/02/2005       16.30
          02/03/2005       16.20
          02/04/2005       12.00
          02/05/2005        5.68
          02/06/2005        4.82
          02/07/2005        8.79
          02/08/2005       10.00
          02/09/2005        8.65
          02/10/2005       10.90
          02/11/2005       10.80
          02/12/2005        7.67
          02/13/2005        6.91
          02/14/2005        8.01
          02/15/2005       12.40
          02/16/2005       13.10
          02/17/2005       13.20
          02/18/2005       13.20
          02/19/2005       13.30
          02/20/2005       12.70
          02/21/2005       13.00
          02/22/2005       17.60
          02/23/2005       17.80
          02/24/2005       17.80
          02/25/2005       17.20
          02/26/2005       12.00
          02/27/2005        4.46
          02/28/2005        4.46
          03/01/2005       13.20
          03/02/2005       16.30
          03/03/2005       17.50
          03/04/2005       15.80
          03/05/2005        9.22
          03/06/2005        8.31
          03/07/2005        8.88
          03/08/2005        9.79
          03/09/2005        9.67
          03/10/2005       10.50
          03/11/2005       10.60
          03/12/2005        6.89
          03/13/2005        7.41
          03/14/2005        9.18
          03/15/2005       14.10
          03/16/2005       14.20
          03/17/2005       14.40
          03/18/2005       16.40
          03/19/2005       14.20
          03/20/2005       13.50
          03/21/2005       14.10
          03/22/2005       12.30
          03/23/2005       13.20
          03/24/2005       15.90
          03/25/2005       13.90
          03/26/2005       10.60
          03/27/2005       14.50
          03/28/2005       16.30
          03/29/2005       18.10
          03/30/2005       17.60
          03/31/2005       18.30
          04/01/2005       34.80
          04/02/2005       37.40
          04/03/2005       39.40
          04/04/2005       43.60
          04/05/2005       45.80
          04/06/2005       47.20
          04/07/2005       46.70
          04/08/2005       45.00
          04/09/2005       41.10
          04/10/2005       42.00
          04/11/2005       45.10
          04/12/2005       48.20
          04/13/2005       46.00
          04/14/2005       42.50
          04/15/2005       41.60
          04/16/2005       43.70
          04/17/2005       48.00
          04/18/2005       52.80
          04/19/2005       53.50
          04/20/2005       51.30
          04/21/2005       47.10
          04/22/2005       50.30
          04/23/2005       47.20
          04/24/2005       44.90
          04/25/2005       47.20
          04/26/2005       48.10
          04/27/2005       50.20
          04/28/2005       49.10
          04/29/2005       45.20
          04/30/2005       34.00
          05/01/2005       41.40
          05/02/2005       42.00
          05/03/2005       42.40
          05/04/2005       47.20
          05/05/2005       46.00
          05/06/2005       48.00
          05/07/2005       41.70
          05/08/2005       41.60
          05/09/2005       47.00
          05/10/2005       33.40
          05/11/2005       52.90
          05/12/2005       49.10
          05/13/2005       43.70
          05/14/2005       47.10
          05/15/2005       49.50
          05/16/2005       49.40
          05/17/2005       47.30
          05/18/2005       48.40
          05/19/2005       46.20
          05/20/2005       46.10
          05/21/2005       38.60
          05/22/2005       39.40
          05/23/2005       41.70
          05/24/2005       41.50
          05/25/2005       40.10
          05/26/2005       39.60
          05/27/2005       43.90
          05/28/2005       36.70
          05/29/2005       39.10
          05/30/2005       35.20
          05/31/2005       33.50
          06/01/2005       41.20
          06/02/2005       33.30
          06/03/2005       31.10
          06/04/2005       30.30
          06/05/2005       26.30
          06/06/2005       27.30
          06/07/2005       30.20
          06/08/2005       32.50
          06/09/2005       32.10
          06/10/2005       33.60
          06/11/2005       32.10
          06/12/2005       30.90
          06/13/2005       33.10
          06/14/2005       36.10
          06/15/2005       38.10
          06/16/2005       35.90
          06/17/2005       36.80
          06/18/2005       34.10
          06/19/2005       36.60
          06/20/2005       38.70
          06/21/2005       47.10
          06/22/2005       46.90
          06/23/2005       46.30
          06/24/2005       44.70
          06/25/2005       39.70
          06/26/2005       36.80
          06/27/2005       34.70
          06/28/2005       38.30
          06/29/2005       38.50
          06/30/2005       39.00
          07/01/2005       40.50
          07/02/2005       28.00
          07/03/2005       24.60
          07/04/2005       26.50
          07/05/2005       31.50
          07/06/2005       33.20
          07/07/2005       32.10
          07/08/2005       36.00
          07/09/2005       27.50
          07/10/2005       27.90
          07/11/2005       30.10
          07/12/2005       27.30
          07/13/2005       25.10
          07/14/2005       26.90
          07/15/2005       37.70
          07/16/2005       25.70
          07/17/2005       17.20
          07/18/2005       13.90
          07/19/2005        0.01
          07/20/2005        0.00
          07/21/2005        0.00
          07/22/2005        1.11
          07/23/2005        0.00
          07/24/2005        0.00
          07/25/2005       38.00
          07/26/2005       39.60
          07/27/2005       41.60
          07/28/2005       44.20
          07/29/2005        2.94
          07/30/2005        0.00
          07/31/2005        0.00
          08/01/2005        9.92
          08/02/2005       14.00
          08/03/2005       13.70
          08/04/2005       12.60
          08/05/2005       13.90
          08/06/2005       13.30
          08/07/2005       15.90
          08/08/2005       25.10
          08/09/2005       34.00
          08/10/2005       31.20
          08/11/2005       26.30
          08/12/2005       21.00
          08/13/2005       19.10
          08/14/2005       23.00
          08/15/2005       25.10
          08/16/2005       24.50
          08/17/2005       23.20
          08/18/2005       18.60
          08/19/2005       19.60
          08/20/2005       17.20
          08/21/2005       17.10
          08/22/2005       11.70
          08/23/2005       13.70
          08/24/2005       13.10
          08/25/2005      111.00
          08/26/2005       22.60
          08/27/2005       27.50
          08/28/2005       16.20
          08/29/2005       30.20
          08/30/2005       33.70
          08/31/2005       22.20
          09/01/2005       41.00
          09/02/2005       31.00
          09/03/2005       30.60
          09/04/2005       23.60
          09/05/2005       17.10
          09/06/2005       13.80
          09/07/2005       13.60
          09/08/2005       14.40
          09/09/2005       16.10
          09/10/2005       15.00
          09/11/2005        9.60
          09/12/2005        9.97
          09/13/2005        9.71
          09/14/2005       10.70
          09/15/2005        7.14
          09/16/2005        5.82
          09/17/2005        4.89
          09/18/2005        4.71
          09/19/2005        9.16
          09/20/2005        9.37
          09/21/2005        8.18
          09/22/2005        7.41
          09/23/2005       10.70
          09/24/2005        8.16
          09/25/2005       13.50
          09/26/2005       18.80
          09/27/2005       18.90
          09/28/2005       18.90
          09/29/2005       19.00
          09/30/2005       19.80
          10/01/2005       23.60
          10/02/2005       23.60
          10/03/2005       25.50
          10/04/2005       29.60
          10/05/2005       33.40
          10/06/2005       32.50
          10/07/2005       29.80
          10/08/2005       26.20
          10/09/2005       22.40
          10/10/2005       10.30
          10/11/2005        6.21
          10/12/2005        6.19
          10/13/2005        6.62
          10/14/2005        6.94
          10/15/2005        9.75
          10/16/2005        8.37
          10/17/2005        9.53
          10/18/2005       12.60
          10/19/2005       12.10
          10/20/2005       12.30
          10/21/2005       12.30
          10/22/2005        9.11
          10/23/2005        9.86
          10/24/2005       16.80
          10/25/2005       19.50
          10/26/2005       17.90
          10/27/2005       19.30
          10/28/2005       13.40
          10/29/2005        9.72
          10/30/2005        7.48
          10/31/2005        9.77
          11/01/2005       13.60
          11/02/2005       13.50
          11/03/2005       13.00
          11/04/2005       11.20
          11/05/2005        7.61
          11/06/2005        5.10
          11/07/2005       11.00
          11/08/2005       10.80
          11/09/2005       13.60
          11/10/2005       13.90
          11/11/2005       10.60
          11/12/2005        5.36
          11/13/2005        4.95
          11/14/2005       10.70
          11/15/2005       10.80
          11/16/2005       11.60
          11/17/2005       11.60
          11/18/2005       10.60
          11/19/2005        9.11
          11/20/2005        9.65
          11/21/2005       10.40
          11/22/2005        8.75
          11/23/2005        6.80
          11/24/2005        6.43
          11/25/2005        6.52
          11/26/2005        5.33
          11/27/2005        7.55
          11/28/2005       13.60
          11/29/2005       11.30
          11/30/2005       11.80
          12/01/2005       13.50
          12/02/2005       14.40
          12/03/2005       12.20
          12/04/2005        8.93
          12/05/2005        9.32
          12/06/2005       12.90
          12/07/2005       11.70
          12/08/2005       12.50
          12/09/2005       12.40
          12/10/2005       13.70
          12/11/2005        6.01
          12/12/2005       12.20
          12/13/2005       11.00
          12/14/2005       10.80
          12/15/2005       10.40
          12/16/2005       10.80
          12/17/2005        8.37
          12/18/2005        7.41
          12/19/2005        8.39
          12/20/2005        7.21
          12/21/2005        7.33
          12/22/2005        3.64
          12/23/2005        2.75
          12/24/2005        0.00
          12/25/2005        0.00
          12/26/2005        3.81
          12/27/2005        5.74
          12/28/2005        6.35
          12/29/2005        6.27
          12/30/2005        6.44
          12/31/2005        5.92
          01/01/2006        8.48
          01/02/2006       15.00
          01/03/2006       19.20
          01/04/2006       20.90
          01/05/2006       21.20
          01/06/2006       22.10
          01/07/2006       21.40
          01/08/2006       14.60
          01/09/2006       22.30
          01/10/2006       23.90
          01/11/2006       23.60
          01/12/2006       24.00
          01/13/2006       24.50
          01/14/2006       19.50
          01/15/2006       27.30
          01/16/2006       32.00
          01/17/2006       28.70
          01/18/2006       26.80
          01/19/2006       29.40
          01/20/2006       28.80
          01/21/2006       33.10
          01/22/2006       32.30
          01/23/2006       33.20
          01/24/2006       39.20
          01/25/2006       37.10
          01/26/2006       37.10
          01/27/2006       38.70
          01/28/2006       19.70
          01/29/2006       31.30
          01/30/2006       31.00
          01/31/2006       28.60
          02/01/2006       31.70
          02/02/2006       31.70
          02/03/2006       32.60
          02/04/2006       37.00
          02/05/2006       27.90
          02/06/2006       27.70
          02/07/2006       28.00
          02/08/2006       27.40
          02/09/2006       29.20
          02/10/2006       30.50
          02/11/2006       27.40
          02/12/2006       26.40
          02/13/2006       27.10
          02/14/2006       26.60
          02/15/2006       27.60
          02/16/2006       27.20
          02/17/2006       29.40
          02/18/2006       25.50
          02/19/2006       33.30
          02/20/2006       29.90
          02/21/2006       29.80
          02/22/2006       30.50
          02/23/2006       29.90
          02/24/2006       34.30
          02/25/2006       26.80
          02/26/2006       23.90
          02/27/2006       23.80
          02/28/2006       23.90
          03/01/2006       23.50
          03/02/2006       24.80
          03/03/2006       21.70
          03/04/2006       27.40
          03/05/2006       20.00
          03/06/2006       23.30
          03/07/2006       27.20
          03/08/2006       26.00
          03/09/2006       27.00
          03/10/2006       28.80
          03/11/2006       32.30
          03/12/2006       32.40
          03/13/2006       34.20
          03/14/2006       37.60
          03/15/2006       39.40
          03/16/2006       32.70
          03/17/2006       24.10
          03/18/2006       32.10
          03/19/2006       26.50
          03/20/2006       28.00
          03/21/2006       27.20
          03/22/2006       27.30
          03/23/2006       27.20
          03/24/2006       28.00
          03/25/2006       34.90
          03/26/2006       40.20
          03/27/2006       38.30
          03/28/2006       32.00
          03/29/2006       30.00
          03/30/2006       27.20
          03/31/2006       23.90
          04/01/2006       20.20
          04/02/2006       18.30
          04/03/2006       20.80
          04/04/2006       22.80
          04/05/2006       23.50
          04/06/2006       23.70
          04/07/2006       24.00
          04/08/2006       25.30
          04/09/2006       31.20
          04/10/2006       36.80
          04/11/2006       42.80
          04/12/2006       44.60
          04/13/2006       46.30
          04/14/2006       33.20
          04/15/2006       25.00
          04/16/2006       31.40
          04/17/2006       47.80
          04/18/2006       52.10
          04/19/2006       57.30
          04/20/2006       49.20
          04/21/2006       45.00
          04/22/2006       43.00
          04/23/2006       42.10
          04/24/2006       54.90
          04/25/2006       60.30
          04/26/2006       54.30
          04/27/2006       64.80
          04/28/2006       64.00
          04/29/2006       41.60
          04/30/2006       57.00
          05/01/2006       58.70
          05/02/2006       54.80
          05/03/2006       55.30
          05/04/2006       53.80
          05/05/2006       56.30
          05/06/2006       56.50
          05/07/2006       55.70
          05/08/2006       59.10
          05/09/2006       67.90
          05/10/2006       53.30
          05/11/2006       65.80
          05/12/2006       61.80
          05/13/2006       57.80
          05/14/2006       48.40
          05/15/2006       37.90
          05/16/2006       34.40
          05/17/2006       28.70
          05/18/2006       38.40
          05/19/2006       20.30
          05/20/2006       16.00
          05/21/2006       14.30
          05/22/2006       20.10
          05/23/2006       23.10
          05/24/2006       19.50
          05/25/2006       23.20
          05/26/2006       26.50
          05/27/2006       26.70
          05/28/2006       28.00
          05/29/2006       30.40
          05/30/2006       29.60
          05/31/2006       29.60
          06/01/2006       28.30
          06/02/2006       25.10
          06/03/2006       22.40
          06/04/2006       22.00
          06/05/2006       22.50
          06/06/2006       34.70
          06/07/2006       30.30
          06/08/2006       25.80
          06/09/2006       17.40
          06/10/2006       20.80
          06/11/2006       15.40
          06/12/2006       24.70
          06/13/2006       34.10
          06/14/2006       31.80
          06/15/2006       28.60
          06/16/2006       32.40
          06/17/2006       35.10
          06/18/2006       38.20
          06/19/2006       42.40
          06/20/2006       23.00
          06/21/2006       25.60
          06/22/2006       38.70
          06/23/2006       37.80
          06/24/2006       31.80
          06/25/2006       51.50
          06/26/2006       49.30
          06/27/2006       49.00
          06/28/2006       49.70
          06/29/2006       62.80
          06/30/2006       57.10
          07/01/2006       37.90
          07/02/2006       33.30
          07/03/2006       31.50
          07/04/2006       34.40
          07/05/2006       35.40
          07/06/2006       44.40
          07/07/2006       20.00
          07/08/2006       25.30
          07/09/2006       23.00
          07/10/2006       22.30
          07/11/2006       23.70
          07/12/2006       13.70
          07/13/2006       13.10
          07/14/2006       11.10
          07/15/2006       11.90
          07/16/2006        9.83
          07/17/2006       12.90
          07/18/2006       16.60
          07/19/2006       17.90
          07/20/2006       19.40
          07/21/2006       20.40
          07/22/2006       26.80
          07/23/2006       26.10
          07/24/2006       21.20
          07/25/2006       24.80
          07/26/2006       28.00
          07/27/2006       30.70
          07/28/2006       29.10
          07/29/2006       22.10
          07/30/2006       18.30
          07/31/2006       18.90
          08/01/2006       25.30
          08/02/2006       24.00
          08/03/2006       24.60
          08/04/2006       27.60
          08/05/2006       21.30
          08/06/2006       20.00
          08/07/2006       22.60
          08/08/2006       25.80
          08/09/2006       22.30
          08/10/2006       20.80
          08/11/2006       15.10
          08/12/2006        6.84
          08/13/2006        5.70
          08/14/2006       12.40
          08/15/2006       13.40
          08/16/2006       14.40
          08/17/2006       14.80
          08/18/2006       15.90
          08/19/2006       15.00
          08/20/2006       13.50
          08/21/2006       23.60
          08/22/2006       27.70
          08/23/2006       27.00
          08/24/2006       26.00
          08/25/2006       27.70
          08/26/2006       25.40
          08/27/2006       22.00
          08/28/2006       28.00
          08/29/2006       25.40
          08/30/2006       21.00
          08/31/2006       19.50
          09/01/2006       23.30
          09/02/2006       24.30
          09/03/2006       17.70
          09/04/2006       19.20
          09/05/2006       32.10
          09/06/2006       33.70
          09/07/2006       32.60
          09/08/2006       28.50
          09/09/2006       31.10
          09/10/2006       30.40
          09/11/2006       31.10
          09/12/2006       27.60
          09/13/2006       27.50
          09/14/2006       25.50
          09/15/2006       17.00
          09/16/2006        9.66
          09/17/2006        7.82
          09/18/2006        8.26
          09/19/2006        8.91
          09/20/2006        9.24
          09/21/2006        8.73
          09/22/2006        8.83
          09/23/2006        8.19
          09/24/2006        7.30
          09/25/2006        9.41
          09/26/2006       10.90
          09/27/2006       12.60
          09/28/2006       11.60
          09/29/2006        6.25
          09/30/2006        4.24
          10/01/2006        4.02
          10/02/2006        4.72
          10/03/2006        5.76
          10/04/2006        5.84
          10/05/2006        9.67
          10/06/2006        8.85
          10/07/2006        7.68
          10/08/2006        7.45
          10/09/2006        9.91
          10/10/2006       12.10
          10/11/2006       12.50
          10/12/2006       12.70
          10/13/2006        8.86
          10/14/2006        4.89
          10/15/2006        8.83
          10/16/2006       10.20
          10/17/2006       11.30
          10/18/2006        7.52
          10/19/2006        7.41
          10/20/2006        5.91
          10/21/2006        2.66
          10/22/2006        1.90
          10/23/2006        4.48
          10/24/2006        5.26
          10/25/2006        6.50
          10/26/2006        4.84
          10/27/2006        2.91
          10/28/2006        1.62
          10/29/2006        1.91
          10/30/2006        3.07
          10/31/2006        4.66
          11/01/2006        4.52
          11/02/2006        4.12
          11/03/2006        4.31
          11/04/2006        1.28
          11/05/2006        3.25
          11/06/2006        7.41
          11/07/2006        8.05
          11/08/2006        7.81
          11/09/2006        7.93
          11/10/2006        4.61
          11/11/2006        4.67
          11/12/2006        7.37
          11/13/2006        8.86
          11/14/2006        9.52
          11/15/2006        9.29
          11/16/2006        8.09
          11/17/2006        5.42
          11/18/2006        5.97
          11/19/2006        9.33
          11/20/2006       13.50
          11/21/2006       15.60
          11/22/2006       15.50
          11/23/2006        8.18
          11/24/2006        4.93
          11/25/2006        3.02
          11/26/2006        1.41
          11/27/2006        8.70
          11/28/2006        8.54
          11/29/2006        9.84
          11/30/2006        9.79
          12/01/2006        8.59
          12/02/2006        3.67
          12/03/2006        4.46
          12/04/2006        5.96
          12/05/2006        8.48
          12/06/2006        8.79
          12/07/2006        6.62
          12/08/2006        6.61
          12/09/2006        6.19
          12/10/2006        6.34
          12/11/2006       10.50
          12/12/2006       11.60
          12/13/2006       11.50
          12/14/2006       11.10
          12/15/2006        9.21
          12/16/2006        5.00
          12/17/2006        4.52
          12/18/2006        5.88
          12/19/2006        6.74
          12/20/2006        6.83
          12/21/2006        6.83
          12/22/2006        5.95
          12/23/2006        2.65
          12/24/2006        2.65
          12/25/2006        0.06
          12/26/2006        1.78
          12/27/2006        4.91
          12/28/2006        6.52
          12/29/2006        5.94
          12/30/2006        2.52
          12/31/2006        2.06
          01/01/2007        2.04
          01/02/2007        3.31
          01/03/2007        3.76
          01/04/2007        3.67
          01/05/2007        2.31
          01/06/2007        2.21
          01/07/2007        2.14
          01/08/2007        3.69
          01/09/2007        4.00
          01/10/2007        2.77
          01/11/2007        2.68
          01/12/2007        1.87
          01/13/2007        1.27
          01/14/2007        3.10
          01/15/2007        6.86
          01/16/2007        6.91
          01/17/2007        8.00
          01/18/2007        7.18
          01/19/2007        9.45
          01/20/2007        4.53
          01/21/2007        4.03
          01/22/2007        4.24
          01/23/2007        5.45
          01/24/2007        5.22
          01/25/2007        9.00
          01/26/2007        6.08
          01/27/2007        2.37
          01/28/2007        1.91
          01/29/2007        0.69
          01/30/2007        0.00
          01/31/2007        0.00
          02/01/2007        2.91
          02/02/2007        3.18
          02/03/2007        1.92
          02/04/2007        1.44
          02/05/2007        2.61
          02/06/2007        3.43
          02/07/2007        4.32
          02/08/2007        4.35
          02/09/2007        4.26
          02/10/2007        7.55
          02/11/2007        6.85
          02/12/2007        5.95
          02/13/2007        6.39
          02/14/2007        6.39
          02/15/2007        6.65
          02/16/2007        6.08
          02/17/2007        1.43
          02/18/2007        1.41
          02/19/2007        5.10
          02/20/2007        5.76
          02/21/2007        8.51
          02/22/2007        8.64
          02/23/2007        9.89
          02/24/2007        3.90
          02/25/2007        5.54
          02/26/2007        9.98
          02/27/2007        9.35
          02/28/2007        8.58
          03/01/2007        8.75
          03/02/2007        8.81
          03/03/2007        8.28
          03/04/2007       12.50
          03/05/2007       14.10
          03/06/2007       12.80
          03/07/2007       14.20
          03/08/2007       16.20
          03/09/2007       13.30
          03/10/2007       10.00
          03/11/2007        9.44
          03/12/2007       14.50
          03/13/2007       14.90
          03/14/2007       13.70
          03/15/2007       13.00
          03/16/2007       10.90
          03/17/2007       10.60
          03/18/2007       11.00
          03/19/2007       12.90
          03/20/2007       12.30
          03/21/2007       13.20
          03/22/2007       14.20
          03/23/2007       15.20
          03/24/2007        8.59
          03/25/2007        8.31
          03/26/2007       13.10
          03/27/2007       14.40
          03/28/2007       14.60
          03/29/2007       14.60
          03/30/2007       17.00
          03/31/2007       13.60
          04/01/2007       13.60
          04/02/2007       15.00
          04/03/2007       17.70
          04/04/2007       32.40
          04/05/2007       14.80
          04/06/2007       13.10
          04/07/2007       11.40
          04/08/2007       11.30
          04/09/2007       18.00
          04/10/2007       19.20
          04/11/2007       16.40
          04/12/2007       15.70
          04/13/2007       18.60
          04/14/2007       14.30
          04/15/2007       18.50
          04/16/2007       23.60
          04/17/2007       25.80
          04/18/2007       29.80
          04/19/2007       29.50
          04/20/2007       21.30
          04/21/2007       28.90
          04/22/2007       30.70
          04/23/2007       33.90
          04/24/2007       36.90
          04/25/2007       37.20
          04/26/2007       38.10
          04/27/2007       41.70
          04/28/2007       36.10
          04/29/2007       34.30
          04/30/2007       32.50
          05/01/2007       44.00
          05/02/2007       43.70
          05/03/2007       46.50
          05/04/2007       51.00
          05/05/2007       51.10
          05/06/2007       51.40
          05/07/2007       55.00
          05/08/2007       53.60
          05/09/2007       50.00
          05/10/2007       48.00
          05/11/2007       50.00
          05/12/2007       48.10
          05/13/2007       47.70
          05/14/2007       49.60
          05/15/2007       48.00
          05/16/2007       48.00
          05/17/2007       41.20
          05/18/2007       41.90
          05/19/2007       42.30
          05/20/2007       43.90
          05/21/2007       47.90
          05/22/2007       49.50
          05/23/2007       48.50
          05/24/2007       51.60
          05/25/2007       40.50
          05/26/2007       31.20
          05/27/2007       28.90
          05/28/2007        9.76
          05/29/2007        9.30
          05/30/2007        7.54
          05/31/2007        1.77
          06/01/2007        8.24
          06/02/2007        0.00
          06/03/2007        0.00
          06/04/2007        3.74
          06/05/2007        4.32
          06/06/2007        3.52
          06/07/2007        3.88
          06/08/2007        4.01
          06/09/2007        2.67
          06/10/2007        2.33
          06/11/2007       10.40
          06/12/2007       18.00
          06/13/2007       19.00
          06/14/2007       21.30
          06/15/2007       26.80
          06/16/2007       27.80
          06/17/2007       25.00
          06/18/2007       37.40
          06/19/2007       40.10
          06/20/2007       39.50
          06/21/2007       40.50
          06/22/2007       49.90
          06/23/2007       37.40
          06/24/2007       27.10
          06/25/2007       24.30
          06/26/2007       32.70
          06/27/2007       23.50
          06/28/2007       20.40
          06/29/2007       22.30
          06/30/2007       18.00
          07/01/2007       17.80
          07/02/2007       16.40
          07/03/2007       16.80
          07/04/2007        1.42
          07/05/2007        1.14
          07/06/2007        2.07
          07/07/2007        0.53
          07/08/2007        0.00
          07/09/2007        0.00
          07/10/2007        1.21
          07/11/2007        1.91
          07/12/2007        2.15
          07/13/2007        1.31
          07/14/2007        0.18
          07/15/2007        1.89
          07/16/2007        2.54
          07/17/2007        4.76
          07/18/2007        6.11
          07/19/2007        5.81
          07/20/2007        5.43
          07/21/2007        2.59
          07/22/2007        2.16
          07/23/2007        3.55
          07/24/2007        4.56
          07/25/2007        3.17
          07/26/2007        2.36
          07/27/2007        2.47
          07/28/2007        2.26
          07/29/2007        0.00
          07/30/2007        0.00
          07/31/2007        0.00
          08/01/2007       17.80
          08/02/2007       16.40
          08/03/2007       16.80
          08/04/2007        1.42
          08/05/2007        1.14
          08/06/2007        2.07
          08/07/2007        0.53
          08/08/2007        0.00
          08/09/2007        0.00
          08/10/2007        1.21
          08/11/2007        1.91
          08/12/2007        2.15
          08/13/2007        1.31
          08/14/2007        0.18
          08/15/2007        1.89
          08/16/2007        2.54
          08/17/2007        4.76
          08/18/2007        6.11
          08/19/2007        5.81
          08/20/2007        5.43
          08/21/2007        2.59
          08/22/2007        2.16
          08/23/2007        3.55
          08/24/2007        4.56
          08/25/2007        3.17
          08/26/2007        2.36
          08/27/2007        2.47
          08/28/2007        2.26
          08/29/2007        0.00
          08/30/2007        0.00
          08/31/2007        0.00
          09/01/2007        2.10
          09/02/2007        1.20
          09/03/2007        1.83
          09/04/2007        2.04
          09/05/2007        2.86
          09/06/2007        5.18
          09/07/2007        2.04
          09/08/2007        3.89
          09/09/2007        3.82
          09/10/2007        4.88
          09/11/2007       10.40
          09/12/2007       10.30
          09/13/2007       10.30
          09/14/2007       11.70
          09/15/2007        8.57
          09/16/2007        7.31
          09/17/2007        8.54
          09/18/2007       10.60
          09/19/2007       10.60
          09/20/2007       10.40
          09/21/2007        8.82
          09/22/2007        6.41
          09/23/2007        6.39
          09/24/2007       14.30
          09/25/2007       15.20
          09/26/2007       15.40
          09/27/2007       14.10
          09/28/2007       14.20
          09/29/2007        5.43
          09/30/2007        2.27
          10/01/2007        8.59
          10/02/2007        8.56
          10/03/2007        5.30
          10/04/2007        4.84
          10/05/2007        6.49
          10/06/2007        4.82
          10/07/2007        3.73
          10/08/2007        6.48
          10/09/2007        4.63
          10/10/2007        6.29
          10/11/2007        6.80
          10/12/2007        5.43
          10/13/2007        4.12
          10/14/2007        3.73
          10/15/2007        9.89
          10/16/2007       11.60
          10/17/2007       11.60
          10/18/2007       11.00
          10/19/2007       10.00
          10/20/2007        5.94
          10/21/2007        5.31
          10/22/2007        9.01
          10/23/2007       12.70
          10/24/2007       12.20
          10/25/2007       13.00
          10/26/2007        9.25
          10/27/2007        7.58
          10/28/2007        0.71
          10/29/2007        0.71
          10/30/2007        0.71
          10/31/2007        0.71
          11/01/2007       26.40
          11/02/2007       25.70
          11/03/2007       11.20
          11/04/2007       11.20
          11/05/2007       17.60
          11/06/2007       19.10
          11/07/2007       18.00
          11/08/2007       18.50
          11/09/2007       19.30
          11/10/2007       15.00
          11/11/2007       16.60
          11/12/2007       11.30
          11/13/2007       16.60
          11/14/2007       16.60
          11/15/2007       15.10
          11/16/2007       14.50
          11/17/2007       13.60
          11/18/2007       16.30
          11/19/2007       16.30
          11/20/2007       15.90
          11/21/2007       15.50
          11/22/2007        8.70
          11/23/2007        7.96
          11/24/2007        5.36
          11/25/2007        0.00
          11/26/2007        0.00
          11/27/2007        0.00
          11/28/2007        0.38
          11/29/2007        0.12
          11/30/2007        0.00
          12/01/2007        8.13
          12/02/2007        6.83
          12/03/2007       10.70
          12/04/2007        9.69
          12/05/2007        9.63
          12/06/2007        9.49
          12/07/2007        9.08
          12/08/2007        9.03
          12/09/2007        8.72
          12/10/2007       13.30
          12/11/2007       13.50
          12/12/2007       15.00
          12/13/2007       15.90
          12/14/2007        9.42
          12/15/2007        8.77
          12/16/2007        8.45
          12/17/2007       14.70
          12/18/2007       15.00
          12/19/2007       15.40
          12/20/2007       15.30
          12/21/2007       14.20
          12/22/2007       10.30
          12/23/2007        7.20
          12/24/2007        5.21
          12/25/2007        5.32
          12/26/2007       16.00
          12/27/2007       19.50
          12/28/2007       20.40
          12/29/2007       14.60
          12/30/2007        0.67
          12/31/2007        0.00
          01/01/2008       17.70
          01/02/2008       27.10
          01/03/2008       28.80
          01/04/2008       28.20
          01/05/2008       29.70
          01/06/2008       29.40
          01/07/2008       35.70
          01/08/2008       23.10
          01/09/2008       30.80
          01/10/2008       30.70
          01/11/2008       29.00
          01/12/2008       28.40
          01/13/2008       27.90
          01/14/2008       32.10
          01/15/2008       35.10
          01/16/2008       38.40
          01/17/2008       37.40
          01/18/2008       30.40
          01/19/2008       29.00
          01/20/2008       15.60
          01/21/2008       21.20
          01/22/2008       20.70
          01/23/2008       19.80
          01/24/2008       15.20
          01/25/2008       12.40
          01/26/2008       10.00
          01/27/2008        0.00
          01/28/2008        0.00
          01/29/2008        0.00
          01/30/2008        0.00
          01/31/2008        0.00
          02/01/2008       18.20
          02/02/2008       15.50
          02/03/2008       11.20
          02/04/2008       15.10
          02/05/2008       14.70
          02/06/2008       15.70
          02/07/2008       17.60
          02/08/2008       19.30
          02/09/2008       16.20
          02/10/2008       15.60
          02/11/2008       15.30
          02/12/2008       19.60
          02/13/2008       19.70
          02/14/2008       19.10
          02/15/2008       16.50
          02/16/2008       11.90
          02/17/2008       11.40
          02/18/2008        9.77
          02/19/2008       11.70
          02/20/2008       11.00
          02/21/2008       13.00
          02/22/2008       13.10
          02/23/2008        6.30
          02/24/2008        6.04
          02/25/2008        5.86
          02/26/2008        6.37
          02/27/2008        6.30
          02/28/2008        5.87
          02/29/2008        3.96
          03/01/2008       14.80
          03/02/2008       14.80
          03/03/2008       20.40
          03/04/2008       20.90
          03/05/2008       22.00
          03/06/2008       23.60
          03/07/2008       25.70
          03/08/2008       17.50
          03/09/2008       17.10
          03/10/2008       22.70
          03/11/2008       20.00
          03/12/2008       25.30
          03/13/2008       26.30
          03/14/2008       28.50
          03/15/2008       18.70
          03/16/2008       15.80
          03/17/2008       31.60
          03/18/2008       30.50
          03/19/2008       32.20
          03/20/2008       31.40
          03/21/2008       36.10
          03/22/2008       24.90
          03/23/2008       31.20
          03/24/2008       37.90
          03/25/2008       38.20
          03/26/2008       37.90
          03/27/2008       39.00
          03/28/2008       44.00
          03/29/2008       25.30
          03/30/2008       17.90
          03/31/2008        6.24
          04/01/2008       37.70
          04/02/2008       39.30
          04/03/2008       41.00
          04/04/2008       38.40
          04/05/2008       33.00
          04/06/2008       40.00
          04/07/2008       44.60
          04/08/2008       47.50
          04/09/2008       46.60
          04/10/2008       46.70
          04/11/2008       46.50
          04/12/2008       48.50
          04/13/2008       49.50
          04/14/2008       50.50
          04/15/2008       53.50
          04/16/2008       55.90
          04/17/2008       58.30
          04/18/2008       56.70
          04/19/2008       47.70
          04/20/2008       49.50
          04/21/2008       51.50
          04/22/2008       49.40
          04/23/2008       50.50
          04/24/2008       49.40
          04/25/2008       47.50
          04/26/2008       38.30
          04/27/2008       39.00
          04/28/2008       36.00
          04/29/2008       30.90
          04/30/2008       31.40
          05/01/2008       26.70
          05/02/2008       28.60
          05/03/2008       21.20
          05/04/2008       21.90
          05/05/2008       24.40
          05/06/2008       28.70
          05/07/2008       29.50
          05/08/2008       30.30
          05/09/2008       37.70
          05/10/2008       31.30
          05/11/2008       27.90
          05/12/2008       40.80
          05/13/2008       48.00
          05/14/2008       44.90
          05/15/2008       53.20
          05/16/2008       48.70
          05/17/2008       45.60
          05/18/2008       44.60
          05/19/2008       40.70
          05/20/2008       40.40
          05/21/2008       40.40
          05/22/2008       40.80
          05/23/2008       35.00
          05/24/2008       31.20
          05/25/2008       32.10
          05/26/2008       34.40
          05/27/2008       40.00
          05/28/2008       38.70
          05/29/2008       39.30
          05/30/2008       48.40
          05/31/2008       39.80
          06/01/2008       41.10
          06/02/2008       46.70
          06/03/2008       55.10
          06/04/2008       56.60
          06/05/2008       55.40
          06/06/2008       54.10
          06/07/2008       48.30
          06/08/2008       46.00
          06/09/2008       43.70
          06/10/2008       44.10
          06/11/2008       44.10
          06/12/2008       42.20
          06/13/2008       36.80
          06/14/2008       32.00
          06/15/2008       30.80
          06/16/2008       30.40
          06/17/2008       33.50
          06/18/2008       34.30
          06/19/2008       37.60
          06/20/2008       38.10
          06/21/2008       37.70
          06/22/2008       34.20
          06/23/2008       38.70
          06/24/2008       42.40
          06/25/2008       41.50
          06/26/2008       42.20
          06/27/2008       46.50
          06/28/2008       43.70
          06/29/2008        0.00
          06/30/2008        0.00
          07/01/2008       38.00
          07/02/2008       39.20
          07/03/2008       40.90
          07/04/2008       36.70
          07/05/2008       35.70
          07/06/2008       20.80
          07/07/2008       18.40
          07/08/2008       18.00
          07/09/2008        1.96
          07/10/2008        2.51
          07/11/2008        2.20
          07/12/2008        0.57
          07/13/2008        0.00
          07/14/2008        0.00
          07/15/2008        0.08
          07/16/2008        1.04
          07/17/2008        4.00
          07/18/2008        2.17
          07/19/2008        1.49
          07/20/2008        1.62
          07/21/2008        2.57
          07/22/2008        2.43
          07/23/2008        2.43
          07/24/2008        2.43
          07/25/2008        2.43
          07/26/2008        1.19
          07/27/2008        0.00
          07/28/2008        0.00
          07/29/2008        0.00
          07/30/2008        0.00
          07/31/2008        0.00
          08/01/2008        1.60
          08/02/2008        0.88
          08/03/2008        0.88
          08/04/2008        0.00
          08/05/2008        2.76
          08/06/2008        3.12
          08/07/2008        6.36
          08/08/2008        6.26
          08/09/2008        1.12
          08/10/2008        6.82
          08/11/2008        9.11
          08/12/2008       14.50
          08/13/2008       14.00
          08/14/2008       11.40
          08/15/2008       10.70
          08/16/2008       11.00
          08/17/2008       14.00
          08/18/2008       16.00
          08/19/2008       14.10
          08/20/2008       15.90
          08/21/2008        9.48
          08/22/2008       11.50
          08/23/2008       10.50
          08/24/2008        5.63
          08/25/2008        8.61
          08/26/2008        8.53
          08/27/2008        9.00
          08/28/2008        4.01
          08/29/2008        1.06
          08/30/2008        0.00
          08/31/2008        0.31
          09/01/2008        0.87
          09/02/2008        1.42
          09/03/2008        2.36
          09/04/2008        2.98
          09/05/2008        5.42
          09/06/2008        5.94
          09/07/2008        5.92
          09/08/2008        4.10
          09/09/2008        2.28
          09/10/2008        1.45
          09/11/2008        1.45
          09/12/2008        1.45
          09/13/2008        0.00
          09/14/2008        0.00
          09/15/2008        0.00
          09/16/2008        0.94
          09/17/2008        1.60
          09/18/2008        1.60
          09/19/2008        1.58
          09/20/2008        0.40
          09/21/2008        0.00
          09/22/2008        0.71
          09/23/2008        0.71
          09/24/2008        0.91
          09/25/2008        1.51
          09/26/2008        1.50
          09/27/2008        0.39
          09/28/2008        2.48
          09/29/2008        4.29
          09/30/2008        4.29
          10/01/2008       10.10
          10/02/2008        5.35
          10/03/2008        5.35
          10/04/2008        4.15
          10/05/2008        4.60
          10/06/2008        5.37
          10/07/2008        7.71
          10/08/2008        7.98
          10/09/2008        8.63
          10/10/2008        8.74
          10/11/2008       12.00
          10/12/2008       12.80
          10/13/2008       13.90
          10/14/2008       14.60
          10/15/2008       14.60
          10/16/2008        9.95
          10/17/2008        9.93
          10/18/2008        7.17
          10/19/2008        9.08
          10/20/2008       10.80
          10/21/2008       10.10
          10/22/2008       10.80
          10/23/2008        9.39
          10/24/2008        8.78
          10/25/2008        8.82
          10/26/2008        3.11
          10/27/2008        4.62
          10/28/2008        4.67
          10/29/2008        1.75
          10/30/2008        2.52
          10/31/2008        3.98
          11/01/2008       10.30
          11/02/2008        5.83
          11/03/2008        7.84
          11/04/2008        9.47
          11/05/2008        9.58
          11/06/2008        9.49
          11/07/2008        9.99
          11/08/2008       11.60
          11/09/2008       16.60
          11/10/2008        9.82
          11/11/2008       10.40
          11/12/2008       11.80
          11/13/2008       11.60
          11/14/2008        8.87
          11/15/2008        8.44
          11/16/2008        3.80
          11/17/2008        5.00
          11/18/2008        5.50
          11/19/2008        5.34
          11/20/2008        4.45
          11/21/2008        3.96
          11/22/2008        3.96
          11/23/2008        1.59
          11/24/2008        7.82
          11/25/2008        8.66
          11/26/2008        8.44
          11/27/2008        7.22
          11/28/2008        6.62
          11/29/2008        5.67
          11/30/2008        0.94
          12/01/2008        8.20
          12/02/2008       14.40
          12/03/2008       14.60
          12/04/2008       13.90
          12/05/2008       10.20
          12/06/2008        5.45
          12/07/2008        6.62
          12/08/2008        8.15
          12/09/2008        9.69
          12/10/2008       13.20
          12/11/2008       13.30
          12/12/2008       10.90
          12/13/2008       11.20
          12/14/2008        9.08
          12/15/2008       11.20
          12/16/2008       13.10
          12/17/2008       10.30
          12/18/2008       13.90
          12/19/2008       14.50
          12/20/2008       11.60
          12/21/2008       10.60
          12/22/2008       10.70
          12/23/2008        6.92
          12/24/2008        6.07
          12/25/2008        5.46
          12/26/2008        5.59
          12/27/2008        8.45
          12/28/2008        5.43
          12/29/2008        6.93
          12/30/2008        9.43
          12/31/2008        9.43
          01/01/2009       13.70
          01/02/2009       13.10
          01/03/2009       12.50
          01/04/2009       11.20
          01/05/2009       15.90
          01/06/2009       17.30
          01/07/2009       16.00
          01/08/2009       17.40
          01/09/2009       17.10
          01/10/2009       20.00
          01/11/2009       19.40
          01/12/2009       20.40
          01/13/2009       20.70
          01/14/2009       26.10
          01/15/2009       24.70
          01/16/2009       25.00
          01/17/2009       27.80
          01/18/2009       23.00
          01/19/2009       26.80
          01/20/2009       28.60
          01/21/2009       27.90
          01/22/2009       30.00
          01/23/2009       30.00
          01/24/2009       28.90
          01/25/2009       27.60
          01/26/2009       29.20
          01/27/2009       29.30
          01/28/2009       35.50
          01/29/2009       35.40
          01/30/2009       34.20
          01/31/2009       24.20
          02/01/2009       34.50
          02/02/2009       32.30
          02/03/2009       33.90
          02/04/2009       33.80
          02/05/2009       33.80
          02/06/2009       31.20
          02/07/2009       24.20
          02/08/2009       24.00
          02/09/2009       26.00
          02/10/2009       26.40
          02/11/2009       27.30
          02/12/2009       26.40
          02/13/2009       26.50
          02/14/2009       22.50
          02/15/2009       22.00
          02/16/2009       23.80
          02/17/2009       23.80
          02/18/2009       24.20
          02/19/2009       25.90
          02/20/2009       26.00
          02/21/2009       23.30
          02/22/2009       20.90
          02/23/2009       20.50
          02/24/2009       19.30
          02/25/2009       19.30
          02/26/2009       19.50
          02/27/2009       19.30
          02/28/2009       26.10
          03/01/2009       20.60
          03/02/2009       23.20
          03/03/2009       22.00
          03/04/2009       22.20
          03/05/2009       23.00
          03/06/2009       21.00
          03/07/2009       16.40
          03/08/2009       16.50
          03/09/2009       14.00
          03/10/2009       27.20
          03/11/2009       28.80
          03/12/2009       29.10
          03/13/2009       23.80
          03/14/2009       22.20
          03/15/2009       21.30
          03/16/2009       23.10
          03/17/2009       23.40
          03/18/2009       22.90
          03/19/2009       18.10
          03/20/2009       19.50
          03/21/2009       18.90
          03/22/2009       21.80
          03/23/2009       19.00
          03/24/2009       20.10
          03/25/2009       21.10
          03/26/2009       22.60
          03/27/2009       23.30
          03/28/2009       25.60
          03/29/2009       28.70
          03/30/2009       25.10
          03/31/2009       26.20
          04/01/2009       35.20
          04/02/2009       35.80
          04/03/2009       37.90
          04/04/2009       31.80
          04/05/2009       33.10
          04/06/2009       36.80
          04/07/2009       37.00
          04/08/2009       43.00
          04/09/2009       47.80
          04/10/2009       46.30
          04/11/2009       41.90
          04/12/2009       40.40
          04/13/2009       43.80
          04/14/2009       43.30
          04/15/2009       38.60
          04/16/2009       39.10
          04/17/2009       33.70
          04/18/2009       31.40
          04/19/2009       38.10
          04/20/2009       41.70
          04/21/2009       43.60
          04/22/2009       42.70
          04/23/2009       40.50
          04/24/2009       51.20
          04/25/2009       45.80
          04/26/2009       32.80
          04/27/2009       35.30
          04/28/2009       38.40
          04/29/2009       41.30
          04/30/2009       39.80
          05/01/2009       50.00
          05/02/2009       51.00
          05/03/2009       52.00
          05/04/2009       59.10
          05/05/2009       60.20
          05/06/2009       59.10
          05/07/2009       60.00
          05/08/2009       61.40
          05/09/2009       57.40
          05/10/2009       57.50
          05/11/2009       57.30
          05/12/2009       59.50
          05/13/2009       60.70
          05/14/2009       60.60
          05/15/2009       59.60
          05/16/2009       59.60
          05/17/2009       63.90
          05/18/2009       60.80
          05/19/2009       59.10
          05/20/2009       59.20
          05/21/2009       59.50
          05/22/2009       49.20
          05/23/2009       48.10
          05/24/2009       46.60
          05/25/2009       48.00
          05/26/2009       43.30
          05/27/2009       50.80
          05/28/2009       40.00
          05/29/2009       33.90
          05/30/2009       28.70
          05/31/2009        0.88
          06/01/2009       16.70
          06/02/2009       12.70
          06/03/2009        5.86
          06/04/2009        7.82
          06/05/2009        8.95
          06/06/2009       10.40
          06/07/2009        9.65
          06/08/2009       13.00
          06/09/2009       18.10
          06/10/2009       20.30
          06/11/2009       20.60
          06/12/2009       23.00
          06/13/2009       19.10
          06/14/2009       25.60
          06/15/2009       29.90
          06/16/2009       37.10
          06/17/2009       42.00
          06/18/2009       41.70
          06/19/2009       41.10
          06/20/2009       41.40
          06/21/2009       41.00
          06/22/2009       32.00
          06/23/2009       39.30
          06/24/2009       38.50
          06/25/2009       38.90
          06/26/2009       37.60
          06/27/2009       29.30
          06/28/2009       30.20
          06/29/2009       23.60
          06/30/2009       13.90
          07/01/2009       30.40
          07/02/2009       31.40
          07/03/2009       30.50
          07/04/2009       20.10
          07/05/2009       30.10
          07/06/2009       33.10
          07/07/2009       34.40
          07/08/2009       34.30
          07/09/2009       33.50
          07/10/2009       66.30
          07/11/2009       27.60
          07/12/2009       28.30
          07/13/2009       28.10
          07/14/2009       29.70
          07/15/2009       30.00
          07/16/2009       30.20
          07/17/2009       27.90
          07/18/2009       29.50
          07/19/2009       28.70
          07/20/2009       30.20
          07/21/2009       25.90
          07/22/2009       27.80
          07/23/2009       27.90
          07/24/2009       26.90
          07/25/2009       26.50
          07/26/2009       31.90
          07/27/2009       25.00
          07/28/2009       28.30
          07/29/2009       28.20
          07/30/2009       28.50
          07/31/2009       25.10
          08/01/2009       33.00
          08/02/2009       30.60
          08/03/2009       32.50
          08/04/2009       34.10
          08/05/2009       42.20
          08/06/2009       43.30
          08/07/2009       37.90
          08/08/2009       35.90
          08/09/2009       33.10
          08/10/2009       34.70
          08/11/2009       38.00
          08/12/2009       37.80
          08/13/2009       36.00
          08/14/2009       41.50
          08/15/2009       43.40
          08/16/2009       42.60
          08/17/2009       41.60
          08/18/2009       46.10
          08/19/2009       48.00
          08/20/2009       48.80
          08/21/2009       41.00
          08/22/2009       39.00
          08/23/2009       35.10
          08/24/2009       36.40
          08/25/2009       36.00
          08/26/2009       35.40
          08/27/2009       37.60
          08/28/2009       34.10
          08/29/2009       29.40
          08/30/2009       29.20
          08/31/2009       30.60
          09/01/2009       31.90
          09/02/2009       28.80
          09/03/2009       29.40
          09/04/2009       24.80
          09/05/2009       26.70
          09/06/2009       22.90
          09/07/2009       22.10
          09/08/2009       24.60
          09/09/2009       24.90
          09/10/2009       22.70
          09/11/2009       17.10
          09/12/2009        4.91
          09/13/2009        0.34
          09/14/2009        0.34
          09/15/2009        0.34
          09/16/2009        0.34
          09/17/2009        1.33
          09/18/2009        2.72
          09/19/2009        1.87
          09/20/2009        3.59
          09/21/2009        5.32
          09/22/2009        5.65
          09/23/2009        4.59
          09/24/2009        3.12
          09/25/2009        4.18
          09/26/2009        3.12
          09/27/2009        0.00
          09/28/2009        1.14
          09/29/2009        1.14
          09/30/2009        1.14
          10/01/2009        1.91
          10/02/2009        2.23
          10/03/2009        1.42
          10/04/2009        1.42
          10/05/2009        2.54
          10/06/2009        2.51
          10/07/2009        4.29
          10/08/2009        7.61
          10/09/2009        6.78
          10/10/2009        5.90
          10/11/2009        4.74
          10/12/2009        3.49
          10/13/2009        4.24
          10/14/2009        8.12
          10/15/2009        8.38
          10/16/2009        8.57
          10/17/2009        7.40
          10/18/2009        7.74
          10/19/2009        7.73
          10/20/2009        8.07
          10/21/2009        8.36
          10/22/2009        8.29
          10/23/2009        8.28
          10/24/2009       10.30
          10/25/2009        5.74
          10/26/2009       18.60
          10/27/2009       12.10
          10/28/2009       11.60
          10/29/2009       10.50
          10/30/2009        6.61
          10/31/2009        0.07
          11/01/2009        2.64
          11/02/2009        3.89
          11/03/2009        3.90
          11/04/2009        3.90
          11/05/2009        3.95
          11/06/2009        5.65
          11/07/2009        6.52
          11/08/2009        5.70
          11/09/2009        7.73
          11/10/2009       14.70
          11/11/2009       14.40
          11/12/2009       14.20
          11/13/2009       13.10
          11/14/2009        7.09
          11/15/2009        6.79
          11/16/2009        7.97
          11/17/2009        8.59
          11/18/2009        9.88
          11/19/2009        9.50
          11/20/2009        8.69
          11/21/2009       10.80
          11/22/2009       11.80
          11/23/2009       13.50
          11/24/2009       13.30
          11/25/2009       12.70
          11/26/2009        7.95
          11/27/2009        8.03
          11/28/2009        5.11
          11/29/2009        3.42
          11/30/2009        4.92
          12/01/2009        5.48
          12/02/2009        4.82
          12/03/2009        4.78
          12/04/2009        4.76
          12/05/2009        4.68
          12/06/2009        4.67
          12/07/2009        3.77
          12/08/2009        3.28
          12/09/2009        3.27
          12/10/2009        3.06
          12/11/2009        5.49
          12/12/2009        4.17
          12/13/2009        3.29
          12/14/2009        4.05
          12/15/2009        4.71
          12/16/2009        4.45
          12/17/2009        2.89
          12/18/2009        3.56
          12/19/2009        3.56
          12/20/2009        6.70
          12/21/2009        7.43
          12/22/2009        6.48
          12/23/2009        6.78
          12/24/2009        2.43
          12/25/2009        2.04
          12/26/2009        2.04
          12/27/2009        2.25
          12/28/2009        3.19
          12/29/2009        3.85
          12/30/2009        3.82
          12/31/2009        2.65
          01/01/2010        2.26
          01/02/2010        2.26
          01/03/2010        2.26
          01/04/2010        3.19
          01/05/2010        4.73
          01/06/2010        5.32
          01/07/2010        5.20
          01/08/2010        4.89
          01/09/2010        5.00
          01/10/2010        3.65
          01/11/2010        2.77
          01/12/2010        2.26
          01/13/2010        2.26
          01/14/2010        3.33
          01/15/2010        3.84
          01/16/2010        2.65
          01/17/2010        2.26
          01/18/2010        3.22
          01/19/2010        4.95
          01/20/2010        5.63
          01/21/2010        5.78
          01/22/2010        4.02
          01/23/2010        2.70
          01/24/2010        2.33
          01/25/2010        5.08
          01/26/2010        5.52
          01/27/2010        5.01
          01/28/2010        8.90
          01/29/2010        9.66
          01/30/2010        8.37
          01/31/2010        5.80
          02/01/2010       12.30
          02/02/2010        8.24
          02/03/2010        8.23
          02/04/2010        7.29
          02/05/2010        2.53
          02/06/2010        1.89
          02/07/2010        1.89
          02/08/2010        1.80
          02/09/2010        1.80
          02/10/2010        3.92
          02/11/2010        4.58
          02/12/2010        3.40
          02/13/2010        3.01
          02/14/2010        3.01
          02/15/2010        3.01
          02/16/2010        1.80
          02/17/2010        1.55
          02/18/2010        2.54
          02/19/2010        3.25
          02/20/2010        0.88
          02/21/2010        0.45
          02/22/2010        0.45
          02/23/2010        1.41
          02/24/2010        1.85
          02/25/2010        1.93
          02/26/2010        1.88
          02/27/2010        0.86
          02/28/2010        0.47
          03/01/2010        0.41
          03/02/2010        0.41
          03/03/2010        1.22
          03/04/2010        4.93
          03/05/2010        5.86
          03/06/2010        8.28
          03/07/2010        8.08
          03/08/2010        5.86
          03/09/2010        6.82
          03/10/2010        7.87
          03/11/2010        8.56
          03/12/2010        7.07
          03/13/2010        4.95
          03/14/2010        5.70
          03/15/2010       10.20
          03/16/2010       10.90
          03/17/2010       12.70
          03/18/2010       13.60
          03/19/2010       13.80
          03/20/2010       11.70
          03/21/2010        9.54
          03/22/2010       10.30
          03/23/2010       11.00
          03/24/2010       10.50
          03/25/2010       10.50
          03/26/2010       15.90
          03/27/2010       15.60
          03/28/2010       19.40
          03/29/2010        9.29
          03/30/2010        9.65
          03/31/2010       11.10
          04/01/2010       24.80
          04/02/2010       24.80
          04/03/2010       22.30
          04/04/2010       22.20
          04/05/2010       22.60
          04/06/2010       25.00
          04/07/2010       26.30
          04/08/2010       41.00
          04/09/2010       29.40
          04/10/2010       22.60
          04/11/2010       18.60
          04/12/2010       17.80
          04/13/2010       18.90
          04/14/2010       18.50
          04/15/2010       11.70
          04/16/2010        6.45
          04/17/2010        6.94
          04/18/2010        9.24
          04/19/2010        3.00
          04/20/2010        9.87
          04/21/2010        0.00
          04/22/2010        7.82
          04/23/2010        0.00
          04/24/2010        4.60
          04/25/2010        5.66
          04/26/2010        5.66
          04/27/2010        5.66
          04/28/2010        5.80
          04/29/2010        6.74
          04/30/2010        6.84
          05/01/2010        2.10
          05/02/2010       11.40
          05/03/2010       16.80
          05/04/2010       21.60
          05/05/2010       29.30
          05/06/2010       28.60
          05/07/2010       31.10
          05/08/2010       32.80
          05/09/2010       39.40
          05/10/2010       38.60
          05/11/2010       41.20
          05/12/2010       43.10
          05/13/2010       43.60
          05/14/2010       44.00
          05/15/2010       41.80
          05/16/2010       40.30
          05/17/2010       40.00
          05/18/2010       33.50
          05/19/2010       32.40
          05/20/2010       32.80
          05/21/2010       22.80
          05/22/2010        6.07
          05/23/2010        1.62
          05/24/2010        2.66
          05/25/2010        6.95
          05/26/2010       15.00
          05/27/2010       17.00
          05/28/2010       22.60
          05/29/2010       22.60
          05/30/2010       20.00
          05/31/2010       20.70
          06/01/2010       36.90
          06/02/2010       40.30
          06/03/2010       42.40
          06/04/2010       37.40
          06/05/2010       41.40
          06/06/2010       38.40
          06/07/2010       43.60
          06/08/2010       36.20
          06/09/2010       35.70
          06/10/2010       36.20
          06/11/2010       34.90
          06/12/2010       21.40
          06/13/2010       18.80
          06/14/2010       19.40
          06/15/2010       26.10
          06/16/2010       31.20
          06/17/2010       22.80
          06/18/2010       22.80
          06/19/2010       19.90
          06/20/2010       19.50
          06/21/2010       20.90
          06/22/2010       23.50
          06/23/2010       22.00
          06/24/2010       22.50
          06/25/2010       25.30
          06/26/2010       24.80
          06/27/2010       11.70
          06/28/2010       10.70
          06/29/2010        4.06
          06/30/2010        2.99
          07/01/2010        9.62
          07/02/2010        3.77
          07/03/2010        0.00
          07/04/2010        0.00
          07/05/2010        0.00
          07/06/2010        0.00
          07/07/2010        0.00
          07/08/2010        0.00
          07/09/2010        0.00
          07/10/2010        0.00
          07/11/2010        0.00
          07/12/2010        7.17
          07/13/2010        9.49
          07/14/2010       13.80
          07/15/2010       13.80
          07/16/2010       13.70
          07/17/2010       10.80
          07/18/2010       10.90
          07/19/2010       12.40
          07/20/2010        9.08
          07/21/2010        7.92
          07/22/2010        9.23
          07/23/2010        8.35
          07/24/2010        6.99
          07/25/2010        6.17
          07/26/2010        7.28
          07/27/2010        6.54
          07/28/2010        7.77
          07/29/2010        4.68
          07/30/2010        6.61
          07/31/2010        5.88
          08/01/2010        3.82
          08/02/2010        3.73
          08/03/2010        6.38
          08/04/2010        7.75
          08/05/2010        9.01
          08/06/2010       17.10
          08/07/2010       17.30
          08/08/2010       17.20
          08/09/2010       18.90
          08/10/2010       21.90
          08/11/2010       21.80
          08/12/2010       21.20
          08/13/2010       13.60
          08/14/2010       19.20
          08/15/2010       19.90
          08/16/2010       22.60
          08/17/2010       19.80
          08/18/2010       16.10
          08/19/2010       16.00
          08/20/2010       15.50
          08/21/2010       13.50
          08/22/2010       12.80
          08/23/2010       14.30
          08/24/2010       22.20
          08/25/2010       23.20
          08/26/2010       27.20
          08/27/2010       30.90
          08/28/2010       28.90
          08/29/2010       29.90
          08/30/2010       28.20
          08/31/2010       26.80
          09/01/2010       30.20
          09/02/2010       31.20
          09/03/2010       33.40
          09/04/2010       29.60
          09/05/2010       17.90
          09/06/2010       17.80
          09/07/2010        3.63
          09/08/2010        3.50
          09/09/2010        3.50
          09/10/2010        3.50
          09/11/2010        0.07
          09/12/2010        0.07
          09/13/2010        0.25
          09/14/2010        0.25
          09/15/2010        2.18
          09/16/2010        3.41
          09/17/2010        1.90
          09/18/2010        1.90
          09/19/2010        1.66
          09/20/2010        0.00
          09/21/2010        0.00
          09/22/2010        0.00
          09/23/2010        0.00
          09/24/2010        0.00
          09/25/2010        0.00
          09/26/2010        0.86
          09/27/2010        0.87
          09/28/2010        0.86
          09/29/2010        1.84
          09/30/2010        2.31
          10/01/2010        8.72
          10/02/2010        8.42
          10/03/2010        8.39
          10/04/2010        8.08
          10/05/2010        8.15
          10/06/2010        7.26
          10/07/2010        6.93
          10/08/2010        7.34
          10/09/2010        7.40
          10/10/2010        7.38
          10/11/2010        7.36
          10/12/2010        8.28
          10/13/2010        9.64
          10/14/2010       10.50
          10/15/2010        9.57
          10/16/2010        9.21
          10/17/2010        9.13
          10/18/2010       14.90
          10/19/2010       14.80
          10/20/2010       15.10
          10/21/2010       16.20
          10/22/2010       13.70
          10/23/2010       15.70
          10/24/2010       10.60
          10/25/2010       11.50
          10/26/2010       11.80
          10/27/2010       11.70
          10/28/2010       13.20
          10/29/2010        8.61
          10/30/2010        7.37
          10/31/2010        3.88
          11/01/2010        9.62
          11/02/2010       11.40
          11/03/2010       12.10
          11/04/2010       13.40
          11/05/2010       12.20
          11/06/2010       10.60
          11/07/2010       10.30
          11/08/2010       15.00
          11/09/2010       15.40
          11/10/2010       14.90
          11/11/2010       15.90
          11/12/2010       14.70
          11/13/2010       13.40
          11/14/2010       12.00
          11/15/2010       15.00
          11/16/2010       14.60
          11/17/2010       17.10
          11/18/2010       15.10
          11/19/2010       14.40
          11/20/2010       14.70
          11/21/2010       16.20
          11/22/2010       18.30
          11/23/2010       14.50
          11/24/2010        9.97
          11/25/2010        8.65
          11/26/2010        6.93
          11/27/2010        9.67
          11/28/2010       11.40
          11/29/2010       13.50
          11/30/2010       14.40
          12/01/2010       13.30
          12/02/2010       18.10
          12/03/2010       17.10
          12/04/2010       15.30
          12/05/2010       15.30
          12/06/2010       16.00
          12/07/2010       17.70
          12/08/2010       18.10
          12/09/2010       16.60
          12/10/2010       15.80
          12/11/2010       14.10
          12/12/2010       12.40
          12/13/2010       12.00
          12/14/2010       12.60
          12/15/2010       15.40
          12/16/2010       16.10
          12/17/2010       16.10
          12/18/2010       15.40
          12/19/2010       14.90
          12/20/2010       13.60
          12/21/2010       14.40
          12/22/2010       14.80
          12/23/2010       10.50
          12/24/2010        6.24
          12/25/2010        6.43
          12/26/2010       13.90
          12/27/2010       18.00
          12/28/2010       20.30
          12/29/2010       20.00
          12/30/2010       20.40
          12/31/2010       16.30
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR