MAVERICK CANAL EXTENSION BELOW THE POWER PLANT NEAR EAGLE PASS, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1939          NR
          01/02/1939          NR
          01/03/1939          NR
          01/04/1939          NR
          01/05/1939          NR
          01/06/1939          NR
          01/07/1939          NR
          01/08/1939          NR
          01/09/1939          NR
          01/10/1939          NR
          01/11/1939          NR
          01/12/1939          NR
          01/13/1939          NR
          01/14/1939          NR
          01/15/1939          NR
          01/16/1939          NR
          01/17/1939          NR
          01/18/1939          NR
          01/19/1939          NR
          01/20/1939          NR
          01/21/1939          NR
          01/22/1939          NR
          01/23/1939          NR
          01/24/1939          NR
          01/25/1939          NR
          01/26/1939          NR
          01/27/1939          NR
          01/28/1939          NR
          01/29/1939          NR
          01/30/1939          NR
          01/31/1939          NR
          02/01/1939          NR
          02/02/1939          NR
          02/03/1939          NR
          02/04/1939          NR
          02/05/1939          NR
          02/06/1939          NR
          02/07/1939          NR
          02/08/1939          NR
          02/09/1939          NR
          02/10/1939          NR
          02/11/1939          NR
          02/12/1939          NR
          02/13/1939          NR
          02/14/1939          NR
          02/15/1939          NR
          02/16/1939          NR
          02/17/1939          NR
          02/18/1939          NR
          02/19/1939          NR
          02/20/1939          NR
          02/21/1939          NR
          02/22/1939          NR
          02/23/1939          NR
          02/24/1939          NR
          02/25/1939          NR
          02/26/1939          NR
          02/27/1939          NR
          02/28/1939          NR
          03/01/1939          NR
          03/02/1939          NR
          03/03/1939          NR
          03/04/1939          NR
          03/05/1939          NR
          03/06/1939          NR
          03/07/1939          NR
          03/08/1939          NR
          03/09/1939          NR
          03/10/1939          NR
          03/11/1939          NR
          03/12/1939          NR
          03/13/1939          NR
          03/14/1939          NR
          03/15/1939          NR
          03/16/1939          NR
          03/17/1939          NR
          03/18/1939          NR
          03/19/1939          NR
          03/20/1939          NR
          03/21/1939          NR
          03/22/1939          NR
          03/23/1939          NR
          03/24/1939          NR
          03/25/1939          NR
          03/26/1939          NR
          03/27/1939          NR
          03/28/1939          NR
          03/29/1939          NR
          03/30/1939          NR
          03/31/1939          NR
          04/01/1939        2.07
          04/02/1939        2.07
          04/03/1939        2.07
          04/04/1939        2.07
          04/05/1939        2.07
          04/06/1939        2.07
          04/07/1939        2.17
          04/08/1939        2.17
          04/09/1939        2.17
          04/10/1939        2.17
          04/11/1939        2.17
          04/12/1939        2.17
          04/13/1939        2.17
          04/14/1939        2.17
          04/15/1939        2.17
          04/16/1939        2.16
          04/17/1939        2.14
          04/18/1939        2.13
          04/19/1939        2.11
          04/20/1939        2.10
          04/21/1939        2.08
          04/22/1939        2.07
          04/23/1939        2.07
          04/24/1939        2.08
          04/25/1939        2.08
          04/26/1939        2.09
          04/27/1939        2.09
          04/28/1939        2.10
          04/29/1939        2.09
          04/30/1939        2.09
          05/01/1939        2.09
          05/02/1939        2.30
          05/03/1939        2.30
          05/04/1939        1.25
          05/05/1939        0.27
          05/06/1939        1.02
          05/07/1939        0.31
          05/08/1939        0.29
          05/09/1939        0.27
          05/10/1939        0.25
          05/11/1939        0.23
          05/12/1939        0.21
          05/13/1939        0.18
          05/14/1939        0.16
          05/15/1939        0.14
          05/16/1939        0.12
          05/17/1939        0.10
          05/18/1939        0.08
          05/19/1939        0.81
          05/20/1939        2.16
          05/21/1939        2.18
          05/22/1939        2.21
          05/23/1939        2.23
          05/24/1939        2.25
          05/25/1939        2.39
          05/26/1939        2.42
          05/27/1939        2.44
          05/28/1939        2.45
          05/29/1939        2.46
          05/30/1939        2.47
          05/31/1939        2.47
          06/01/1939        2.48
          06/02/1939        2.49
          06/03/1939        2.50
          06/04/1939        2.51
          06/05/1939        2.52
          06/06/1939        2.53
          06/07/1939        2.53
          06/08/1939        2.54
          06/09/1939        2.54
          06/10/1939        2.53
          06/11/1939        2.53
          06/12/1939        2.53
          06/13/1939        2.52
          06/14/1939        2.52
          06/15/1939        2.51
          06/16/1939        2.51
          06/17/1939        2.51
          06/18/1939        2.50
          06/19/1939        2.49
          06/20/1939        2.49
          06/21/1939        2.49
          06/22/1939        2.48
          06/23/1939        2.48
          06/24/1939        2.47
          06/25/1939        2.60
          06/26/1939        2.59
          06/27/1939        2.59
          06/28/1939        2.58
          06/29/1939        2.57
          06/30/1939        2.57
          07/01/1939        2.43
          07/02/1939        2.31
          07/03/1939        2.30
          07/04/1939        2.29
          07/05/1939        1.19
          07/06/1939        0.41
          07/07/1939        1.20
          07/08/1939        2.55
          07/09/1939        2.56
          07/10/1939        2.58
          07/11/1939        2.59
          07/12/1939        2.61
          07/13/1939        2.62
          07/14/1939        2.64
          07/15/1939        2.65
          07/16/1939        2.65
          07/17/1939        2.66
          07/18/1939        2.66
          07/19/1939        2.66
          07/20/1939        2.66
          07/21/1939        2.67
          07/22/1939        2.67
          07/23/1939        2.67
          07/24/1939        2.68
          07/25/1939        2.68
          07/26/1939        2.68
          07/27/1939        2.72
          07/28/1939        2.69
          07/29/1939        2.66
          07/30/1939        2.62
          07/31/1939        2.59
          08/01/1939        2.56
          08/02/1939        0.91
          08/03/1939        0.37
          08/04/1939        0.34
          08/05/1939        0.30
          08/06/1939        0.27
          08/07/1939        0.24
          08/08/1939        0.20
          08/09/1939        0.17
          08/10/1939        0.64
          08/11/1939        2.23
          08/12/1939        2.19
          08/13/1939        2.16
          08/14/1939        2.13
          08/15/1939        2.10
          08/16/1939        2.10
          08/17/1939        2.11
          08/18/1939        2.11
          08/19/1939        2.12
          08/20/1939        2.12
          08/21/1939        2.13
          08/22/1939        2.14
          08/23/1939        2.14
          08/24/1939        2.15
          08/25/1939        2.01
          08/26/1939        2.02
          08/27/1939        2.02
          08/28/1939        2.02
          08/29/1939        1.63
          08/30/1939        2.02
          08/31/1939        2.02
          09/01/1939        2.03
          09/02/1939        2.03
          09/03/1939        2.03
          09/04/1939        2.03
          09/05/1939        2.03
          09/06/1939        2.04
          09/07/1939        2.04
          09/08/1939        2.04
          09/09/1939        2.04
          09/10/1939        2.04
          09/11/1939        2.04
          09/12/1939        2.06
          09/13/1939        2.07
          09/14/1939        2.08
          09/15/1939        2.10
          09/16/1939        2.11
          09/17/1939        2.12
          09/18/1939        2.13
          09/19/1939        2.14
          09/20/1939        2.14
          09/21/1939        2.14
          09/22/1939        2.14
          09/23/1939        2.14
          09/24/1939        2.14
          09/25/1939        2.14
          09/26/1939        1.88
          09/27/1939        2.94
          09/28/1939        2.94
          09/29/1939        2.94
          09/30/1939        2.94
          10/01/1939        2.94
          10/02/1939        2.94
          10/03/1939        2.94
          10/04/1939        2.94
          10/05/1939        2.94
          10/06/1939        2.94
          10/07/1939        2.94
          10/08/1939        2.94
          10/09/1939        2.94
          10/10/1939        2.94
          10/11/1939        0.00
          10/12/1939        0.00
          10/13/1939        0.00
          10/14/1939        0.00
          10/15/1939        0.00
          10/16/1939        0.00
          10/17/1939        2.94
          10/18/1939        2.94
          10/19/1939        2.94
          10/20/1939        2.94
          10/21/1939        2.94
          10/22/1939        2.92
          10/23/1939        2.92
          10/24/1939        2.92
          10/25/1939        2.92
          10/26/1939        2.89
          10/27/1939        2.89
          10/28/1939        2.89
          10/29/1939        2.89
          10/30/1939        2.89
          10/31/1939        2.89
          11/01/1939        2.86
          11/02/1939        2.86
          11/03/1939        2.86
          11/04/1939        2.86
          11/05/1939        2.86
          11/06/1939        2.86
          11/07/1939        2.86
          11/08/1939        2.86
          11/09/1939        2.86
          11/10/1939        2.86
          11/11/1939        2.86
          11/12/1939        1.45
          11/13/1939        1.45
          11/14/1939        1.44
          11/15/1939        1.44
          11/16/1939        1.44
          11/17/1939        1.44
          11/18/1939        1.44
          11/19/1939        1.44
          11/20/1939        1.43
          11/21/1939        1.43
          11/22/1939        1.53
          11/23/1939        1.53
          11/24/1939        1.52
          11/25/1939        1.52
          11/26/1939        1.51
          11/27/1939        1.51
          11/28/1939        1.50
          11/29/1939        1.50
          11/30/1939        1.50
          12/01/1939        1.50
          12/02/1939        1.51
          12/03/1939        1.51
          12/04/1939        1.51
          12/05/1939        1.51
          12/06/1939        1.51
          12/07/1939        1.51
          12/08/1939        1.52
          12/09/1939        1.52
          12/10/1939        1.53
          12/11/1939        2.33
          12/12/1939        2.34
          12/13/1939        2.34
          12/14/1939        2.35
          12/15/1939        2.35
          12/16/1939        2.35
          12/17/1939        2.35
          12/18/1939        2.35
          12/19/1939        2.35
          12/20/1939        2.35
          12/21/1939        2.35
          12/22/1939        2.35
          12/23/1939        2.35
          12/24/1939        2.35
          12/25/1939        2.36
          12/26/1939        1.80
          12/27/1939        1.80
          12/28/1939        1.80
          12/29/1939        1.79
          12/30/1939        1.78
          12/31/1939        1.77
          01/01/1940        1.76
          01/02/1940        1.75
          01/03/1940        1.74
          01/04/1940        1.73
          01/05/1940        1.72
          01/06/1940        1.72
          01/07/1940        1.70
          01/08/1940        1.70
          01/09/1940        1.69
          01/10/1940        1.69
          01/11/1940        1.69
          01/12/1940        1.69
          01/13/1940        1.69
          01/14/1940        1.69
          01/15/1940        1.70
          01/16/1940        1.70
          01/17/1940        1.70
          01/18/1940        1.70
          01/19/1940        1.70
          01/20/1940        1.70
          01/21/1940        1.70
          01/22/1940        1.70
          01/23/1940        1.71
          01/24/1940        1.71
          01/25/1940        1.71
          01/26/1940        1.71
          01/27/1940        1.71
          01/28/1940        1.72
          01/29/1940        1.72
          01/30/1940        2.60
          01/31/1940        2.60
          02/01/1940        2.60
          02/02/1940        2.60
          02/03/1940        0.90
          02/04/1940        0.90
          02/05/1940        0.96
          02/06/1940        1.02
          02/07/1940        1.08
          02/08/1940        1.14
          02/09/1940        1.20
          02/10/1940        1.26
          02/11/1940        1.32
          02/12/1940        1.38
          02/13/1940        1.44
          02/14/1940        1.63
          02/15/1940        1.62
          02/16/1940        1.55
          02/17/1940        1.48
          02/18/1940        1.59
          02/19/1940        1.65
          02/20/1940        2.15
          02/21/1940        2.51
          02/22/1940        2.57
          02/23/1940        2.56
          02/24/1940        2.53
          02/25/1940        2.57
          02/26/1940        2.56
          02/27/1940        2.57
          02/28/1940        2.56
          02/29/1940        2.57
          03/01/1940        2.58
          03/02/1940        2.56
          03/03/1940        2.63
          03/04/1940        2.62
          03/05/1940        2.60
          03/06/1940        2.59
          03/07/1940        2.55
          03/08/1940        2.60
          03/09/1940        2.61
          03/10/1940        2.59
          03/11/1940        2.57
          03/12/1940        2.54
          03/13/1940        2.47
          03/14/1940        2.52
          03/15/1940        2.55
          03/16/1940        2.53
          03/17/1940        2.56
          03/18/1940        2.50
          03/19/1940        2.50
          03/20/1940        2.50
          03/21/1940        2.51
          03/22/1940        2.51
          03/23/1940        2.53
          03/24/1940        2.22
          03/25/1940        1.72
          03/26/1940        1.68
          03/27/1940        1.65
          03/28/1940        1.66
          03/29/1940        1.65
          03/30/1940        1.64
          03/31/1940        1.61
          04/01/1940        1.60
          04/02/1940        1.58
          04/03/1940        1.61
          04/04/1940        2.45
          04/05/1940        2.36
          04/06/1940        1.21
          04/07/1940        0.99
          04/08/1940        0.34
          04/09/1940        0.20
          04/10/1940        0.20
          04/11/1940        0.15
          04/12/1940        0.15
          04/13/1940        0.18
          04/14/1940        0.19
          04/15/1940        0.20
          04/16/1940        3.65
          04/17/1940        2.41
          04/18/1940        2.40
          04/19/1940        2.47
          04/20/1940        2.47
          04/21/1940        2.48
          04/22/1940        2.27
          04/23/1940        2.27
          04/24/1940        2.27
          04/25/1940        2.27
          04/26/1940        2.27
          04/27/1940        1.97
          04/28/1940        2.32
          04/29/1940        2.12
          04/30/1940        1.97
          05/01/1940        2.12
          05/02/1940        2.14
          05/03/1940        2.20
          05/04/1940        2.20
          05/05/1940        2.00
          05/06/1940        2.16
          05/07/1940        2.13
          05/08/1940        0.04
          05/09/1940        0.04
          05/10/1940        0.02
          05/11/1940        0.02
          05/12/1940        0.02
          05/13/1940        0.02
          05/14/1940        2.25
          05/15/1940        2.31
          05/16/1940        2.15
          05/17/1940        2.06
          05/18/1940        2.29
          05/19/1940        2.30
          05/20/1940        2.21
          05/21/1940        0.17
          05/22/1940        0.02
          05/23/1940        0.00
          05/24/1940        0.00
          05/25/1940        0.51
          05/26/1940        2.12
          05/27/1940        1.93
          05/28/1940        1.86
          05/29/1940        1.70
          05/30/1940        2.13
          05/31/1940        2.08
          06/01/1940        2.04
          06/02/1940        1.99
          06/03/1940        1.93
          06/04/1940        1.88
          06/05/1940        1.89
          06/06/1940        1.87
          06/07/1940        1.89
          06/08/1940        1.91
          06/09/1940        1.88
          06/10/1940        1.96
          06/11/1940        1.99
          06/12/1940        2.00
          06/13/1940        1.93
          06/14/1940        1.85
          06/15/1940        1.93
          06/16/1940        1.96
          06/17/1940        1.97
          06/18/1940        1.93
          06/19/1940        1.86
          06/20/1940        2.11
          06/21/1940        2.10
          06/22/1940        2.10
          06/23/1940        2.12
          06/24/1940        2.10
          06/25/1940        2.10
          06/26/1940        2.09
          06/27/1940        2.10
          06/28/1940        2.03
          06/29/1940        2.03
          06/30/1940        2.04
          07/01/1940        1.97
          07/02/1940        2.00
          07/03/1940        1.66
          07/04/1940        1.93
          07/05/1940        1.94
          07/06/1940        1.97
          07/07/1940        1.95
          07/08/1940        1.94
          07/09/1940        1.91
          07/10/1940        1.91
          07/11/1940        1.93
          07/12/1940        1.95
          07/13/1940        1.95
          07/14/1940        2.00
          07/15/1940        2.24
          07/16/1940        2.22
          07/17/1940        2.24
          07/18/1940        2.22
          07/19/1940        2.21
          07/20/1940        2.21
          07/21/1940        2.21
          07/22/1940        2.21
          07/23/1940        2.19
          07/24/1940        2.19
          07/25/1940        2.20
          07/26/1940        2.20
          07/27/1940        2.18
          07/28/1940        2.22
          07/29/1940        2.17
          07/30/1940        2.15
          07/31/1940        2.03
          08/01/1940        2.17
          08/02/1940        2.09
          08/03/1940        2.10
          08/04/1940        2.27
          08/05/1940        2.02
          08/06/1940        1.92
          08/07/1940        2.00
          08/08/1940        1.91
          08/09/1940        1.96
          08/10/1940        2.04
          08/11/1940        2.18
          08/12/1940        2.05
          08/13/1940        1.91
          08/14/1940        1.12
          08/15/1940        1.96
          08/16/1940        1.96
          08/17/1940        2.08
          08/18/1940        2.20
          08/19/1940        2.21
          08/20/1940        2.17
          08/21/1940        2.18
          08/22/1940        2.21
          08/23/1940        2.20
          08/24/1940        2.21
          08/25/1940        2.22
          08/26/1940        2.17
          08/27/1940        2.16
          08/28/1940        2.15
          08/29/1940        2.10
          08/30/1940        1.15
          08/31/1940        2.23
          09/01/1940        2.30
          09/02/1940        2.30
          09/03/1940        2.31
          09/04/1940        2.31
          09/05/1940        2.31
          09/06/1940        2.30
          09/07/1940        2.26
          09/08/1940        2.28
          09/09/1940        2.28
          09/10/1940        2.29
          09/11/1940        2.27
          09/12/1940        2.28
          09/13/1940        2.29
          09/14/1940        2.27
          09/15/1940        2.29
          09/16/1940        2.26
          09/17/1940        2.25
          09/18/1940        2.25
          09/19/1940        2.24
          09/20/1940        2.23
          09/21/1940        2.23
          09/22/1940        2.23
          09/23/1940        2.20
          09/24/1940        2.21
          09/25/1940        2.19
          09/26/1940        2.20
          09/27/1940        2.36
          09/28/1940        2.61
          09/29/1940        2.66
          09/30/1940        2.76
          10/01/1940        2.92
          10/02/1940        2.74
          10/03/1940        2.81
          10/04/1940        2.83
          10/05/1940        2.86
          10/06/1940        2.94
          10/07/1940        2.83
          10/08/1940        2.73
          10/09/1940        2.65
          10/10/1940        2.69
          10/11/1940        2.65
          10/12/1940        2.60
          10/13/1940        2.68
          10/14/1940        2.66
          10/15/1940        2.64
          10/16/1940        2.62
          10/17/1940        2.64
          10/18/1940        2.63
          10/19/1940        2.62
          10/20/1940        2.71
          10/21/1940        2.65
          10/22/1940        2.66
          10/23/1940        2.68
          10/24/1940        2.68
          10/25/1940        2.21
          10/26/1940        2.20
          10/27/1940        2.23
          10/28/1940        2.24
          10/29/1940        2.62
          10/30/1940        2.67
          10/31/1940        2.66
          11/01/1940        2.59
          11/02/1940        2.58
          11/03/1940        2.53
          11/04/1940        1.40
          11/05/1940        0.09
          11/06/1940        1.92
          11/07/1940        2.76
          11/08/1940        2.76
          11/09/1940        2.75
          11/10/1940        2.76
          11/11/1940        2.74
          11/12/1940        2.73
          11/13/1940        2.70
          11/14/1940        2.68
          11/15/1940        2.68
          11/16/1940        2.67
          11/17/1940        2.68
          11/18/1940        2.65
          11/19/1940        2.67
          11/20/1940        2.66
          11/21/1940        2.52
          11/22/1940        2.54
          11/23/1940        2.59
          11/24/1940        2.78
          11/25/1940        2.68
          11/26/1940        2.66
          11/27/1940        2.49
          11/28/1940        2.51
          11/29/1940        2.89
          11/30/1940        3.37
          12/01/1940        3.51
          12/02/1940        3.34
          12/03/1940        3.11
          12/04/1940        3.09
          12/05/1940        3.11
          12/06/1940        3.11
          12/07/1940        3.03
          12/08/1940        3.09
          12/09/1940        2.79
          12/10/1940        2.89
          12/11/1940        2.86
          12/12/1940        2.97
          12/13/1940        2.81
          12/14/1940        2.89
          12/15/1940        3.00
          12/16/1940        2.89
          12/17/1940        2.89
          12/18/1940        2.86
          12/19/1940        2.94
          12/20/1940        2.72
          12/21/1940        2.56
          12/22/1940        2.73
          12/23/1940        2.59
          12/24/1940        2.59
          12/25/1940        2.70
          12/26/1940        2.53
          12/27/1940        2.65
          12/28/1940        2.56
          12/29/1940        2.73
          12/30/1940        2.69
          12/31/1940        2.72
          01/01/1941        2.76
          01/02/1941        2.71
          01/03/1941        2.70
          01/04/1941        2.69
          01/05/1941        2.83
          01/06/1941        2.73
          01/07/1941        2.70
          01/08/1941        2.74
          01/09/1941        2.72
          01/10/1941        2.70
          01/11/1941        2.70
          01/12/1941        2.83
          01/13/1941        2.72
          01/14/1941        2.70
          01/15/1941        2.68
          01/16/1941        2.75
          01/17/1941        2.67
          01/18/1941        2.68
          01/19/1941        2.83
          01/20/1941        2.73
          01/21/1941        2.66
          01/22/1941        2.65
          01/23/1941        2.71
          01/24/1941        2.68
          01/25/1941        2.67
          01/26/1941        2.82
          01/27/1941        2.03
          01/28/1941        0.42
          01/29/1941        0.42
          01/30/1941        0.43
          01/31/1941        0.47
          02/01/1941        0.45
          02/02/1941        0.44
          02/03/1941        1.22
          02/04/1941        1.57
          02/05/1941        1.26
          02/06/1941        1.26
          02/07/1941        1.26
          02/08/1941        1.22
          02/09/1941        1.26
          02/10/1941        1.26
          02/11/1941        1.26
          02/12/1941        1.29
          02/13/1941        1.23
          02/14/1941        1.26
          02/15/1941        1.27
          02/16/1941        1.30
          02/17/1941        1.40
          02/18/1941        1.50
          02/19/1941        1.50
          02/20/1941        1.63
          02/21/1941        1.75
          02/22/1941        1.75
          02/23/1941        1.74
          02/24/1941        1.74
          02/25/1941        1.75
          02/26/1941        1.74
          02/27/1941        1.74
          02/28/1941        1.75
          03/01/1941        1.76
          03/02/1941        1.76
          03/03/1941        1.76
          03/04/1941        2.21
          03/05/1941        2.57
          03/06/1941        2.55
          03/07/1941        2.53
          03/08/1941        2.55
          03/09/1941        2.58
          03/10/1941        2.55
          03/11/1941        2.58
          03/12/1941        2.55
          03/13/1941        2.55
          03/14/1941        2.42
          03/15/1941        2.34
          03/16/1941        2.42
          03/17/1941        1.79
          03/18/1941        1.18
          03/19/1941        1.18
          03/20/1941        1.18
          03/21/1941        1.17
          03/22/1941        1.17
          03/23/1941        1.17
          03/24/1941        1.37
          03/25/1941        1.77
          03/26/1941        1.76
          03/27/1941        1.76
          03/28/1941        1.77
          03/29/1941        1.78
          03/30/1941        1.78
          03/31/1941        1.76
          04/01/1941        1.77
          04/02/1941        1.76
          04/03/1941        2.06
          04/04/1941        2.26
          04/05/1941        2.27
          04/06/1941        2.29
          04/07/1941        2.18
          04/08/1941        2.10
          04/09/1941        2.15
          04/10/1941        2.08
          04/11/1941        2.12
          04/12/1941        2.08
          04/13/1941        2.17
          04/14/1941        2.45
          04/15/1941        2.44
          04/16/1941        2.51
          04/17/1941        2.35
          04/18/1941        2.11
          04/19/1941        2.20
          04/20/1941        2.29
          04/21/1941        2.15
          04/22/1941        2.00
          04/23/1941        2.24
          04/24/1941        2.25
          04/25/1941        2.26
          04/26/1941        2.53
          04/27/1941        2.47
          04/28/1941        1.99
          04/29/1941        1.72
          04/30/1941        1.60
          05/01/1941        1.53
          05/02/1941        1.29
          05/03/1941        0.75
          05/04/1941        0.76
          05/05/1941        0.96
          05/06/1941        0.95
          05/07/1941        0.98
          05/08/1941        1.10
          05/09/1941        1.14
          05/10/1941        1.33
          05/11/1941        1.41
          05/12/1941        1.42
          05/13/1941        1.42
          05/14/1941        1.42
          05/15/1941        1.42
          05/16/1941        1.42
          05/17/1941        1.43
          05/18/1941        1.47
          05/19/1941        1.49
          05/20/1941        1.49
          05/21/1941        1.39
          05/22/1941        1.53
          05/23/1941        1.55
          05/24/1941        1.65
          05/25/1941        1.67
          05/26/1941        1.65
          05/27/1941        1.65
          05/28/1941        1.62
          05/29/1941        1.64
          05/30/1941        1.67
          05/31/1941        1.70
          06/01/1941        1.47
          06/02/1941        1.47
          06/03/1941        1.64
          06/04/1941        1.50
          06/05/1941        1.46
          06/06/1941        1.47
          06/07/1941        1.45
          06/08/1941        1.48
          06/09/1941        1.45
          06/10/1941        1.44
          06/11/1941        1.41
          06/12/1941        1.44
          06/13/1941        1.72
          06/14/1941        1.78
          06/15/1941        1.75
          06/16/1941        1.70
          06/17/1941        1.81
          06/18/1941        1.84
          06/19/1941        2.11
          06/20/1941        2.11
          06/21/1941        2.10
          06/22/1941        2.15
          06/23/1941        2.10
          06/24/1941        2.11
          06/25/1941        2.11
          06/26/1941        2.11
          06/27/1941        2.13
          06/28/1941        2.14
          06/29/1941        2.12
          06/30/1941        2.05
          07/01/1941        1.99
          07/02/1941        1.92
          07/03/1941        1.85
          07/04/1941        1.91
          07/05/1941        2.31
          07/06/1941        2.65
          07/07/1941        2.71
          07/08/1941        2.97
          07/09/1941        3.17
          07/10/1941        3.23
          07/11/1941        2.97
          07/12/1941        3.17
          07/13/1941        3.26
          07/14/1941        3.06
          07/15/1941        2.80
          07/16/1941        2.59
          07/17/1941        2.68
          07/18/1941        2.89
          07/19/1941        2.86
          07/20/1941        2.86
          07/21/1941        2.86
          07/22/1941        2.81
          07/23/1941        2.79
          07/24/1941        2.77
          07/25/1941        2.76
          07/26/1941        2.86
          07/27/1941        2.89
          07/28/1941        2.97
          07/29/1941        3.09
          07/30/1941        2.92
          07/31/1941        3.14
          08/01/1941        3.09
          08/02/1941        2.86
          08/03/1941        2.63
          08/04/1941        2.62
          08/05/1941        2.61
          08/06/1941        2.61
          08/07/1941        2.62
          08/08/1941        2.63
          08/09/1941        2.62
          08/10/1941        2.62
          08/11/1941        2.60
          08/12/1941        2.59
          08/13/1941        2.59
          08/14/1941        2.59
          08/15/1941        2.59
          08/16/1941        2.59
          08/17/1941        2.62
          08/18/1941        2.80
          08/19/1941        2.80
          08/20/1941        2.59
          08/21/1941        2.77
          08/22/1941        2.97
          08/23/1941        2.97
          08/24/1941        3.00
          08/25/1941        3.00
          08/26/1941        3.00
          08/27/1941        3.00
          08/28/1941        3.00
          08/29/1941        3.00
          08/30/1941        3.00
          08/31/1941        3.03
          09/01/1941        3.03
          09/02/1941        1.83
          09/03/1941        0.32
          09/04/1941        0.52
          09/05/1941        2.51
          09/06/1941        3.00
          09/07/1941        3.06
          09/08/1941        3.00
          09/09/1941        3.00
          09/10/1941        3.00
          09/11/1941        2.97
          09/12/1941        2.97
          09/13/1941        2.97
          09/14/1941        3.00
          09/15/1941        2.97
          09/16/1941        2.94
          09/17/1941        2.94
          09/18/1941        2.61
          09/19/1941        2.51
          09/20/1941        2.02
          09/21/1941        1.57
          09/22/1941        2.06
          09/23/1941        2.81
          09/24/1941        2.81
          09/25/1941        2.78
          09/26/1941        2.61
          09/27/1941        2.78
          09/28/1941        3.20
          09/29/1941        3.14
          09/30/1941        3.14
          10/01/1941        3.14
          10/02/1941        3.37
          10/03/1941        2.78
          10/04/1941        2.74
          10/05/1941        3.34
          10/06/1941        3.20
          10/07/1941        3.31
          10/08/1941        3.43
          10/09/1941        3.71
          10/10/1941        3.88
          10/11/1941        3.88
          10/12/1941        3.91
          10/13/1941        3.82
          10/14/1941        3.85
          10/15/1941        3.65
          10/16/1941        3.77
          10/17/1941        3.68
          10/18/1941        3.65
          10/19/1941        4.08
          10/20/1941        3.48
          10/21/1941        3.23
          10/22/1941        4.19
          10/23/1941        4.13
          10/24/1941        3.96
          10/25/1941        4.08
          10/26/1941        4.30
          10/27/1941        4.13
          10/28/1941        4.19
          10/29/1941        4.25
          10/30/1941        4.39
          10/31/1941        4.47
          11/01/1941        4.59
          11/02/1941        4.93
          11/03/1941        5.15
          11/04/1941        5.18
          11/05/1941        5.15
          11/06/1941        5.15
          11/07/1941        5.15
          11/08/1941        5.18
          11/09/1941        5.18
          11/10/1941        5.13
          11/11/1941        5.15
          11/12/1941        4.90
          11/13/1941        4.84
          11/14/1941        4.87
          11/15/1941        4.87
          11/16/1941        5.24
          11/17/1941        5.04
          11/18/1941        4.96
          11/19/1941        4.67
          11/20/1941        4.62
          11/21/1941        4.67
          11/22/1941        4.98
          11/23/1941        5.30
          11/24/1941        4.62
          11/25/1941        4.50
          11/26/1941        4.73
          11/27/1941        5.41
          11/28/1941        4.96
          11/29/1941        4.90
          11/30/1941        5.49
          12/01/1941        4.93
          12/02/1941        4.93
          12/03/1941        5.01
          12/04/1941        4.98
          12/05/1941        4.98
          12/06/1941        5.07
          12/07/1941        5.44
          12/08/1941        4.98
          12/09/1941        4.93
          12/10/1941        4.90
          12/11/1941        4.90
          12/12/1941        4.93
          12/13/1941        4.90
          12/14/1941        5.32
          12/15/1941        5.13
          12/16/1941        5.07
          12/17/1941        4.62
          12/18/1941        4.47
          12/19/1941        4.45
          12/20/1941        4.39
          12/21/1941        4.59
          12/22/1941        4.47
          12/23/1941        4.50
          12/24/1941        4.56
          12/25/1941        4.70
          12/26/1941        4.59
          12/27/1941        4.64
          12/28/1941        4.73
          12/29/1941        4.64
          12/30/1941        4.62
          12/31/1941        4.64
          01/01/1942        4.76
          01/02/1942        4.64
          01/03/1942        4.64
          01/04/1942        4.79
          01/05/1942        4.70
          01/06/1942        4.73
          01/07/1942        4.73
          01/08/1942        4.76
          01/09/1942        4.76
          01/10/1942        4.79
          01/11/1942        4.87
          01/12/1942        4.76
          01/13/1942        4.84
          01/14/1942        4.81
          01/15/1942        4.87
          01/16/1942        4.87
          01/17/1942        4.93
          01/18/1942        5.04
          01/19/1942        4.98
          01/20/1942        4.96
          01/21/1942        4.98
          01/22/1942        4.70
          01/23/1942        4.16
          01/24/1942        4.19
          01/25/1942        4.22
          01/26/1942        4.19
          01/27/1942        4.13
          01/28/1942        4.16
          01/29/1942        4.13
          01/30/1942        4.11
          01/31/1942        4.13
          02/01/1942        4.13
          02/02/1942        4.08
          02/03/1942        4.08
          02/04/1942        4.08
          02/05/1942        4.11
          02/06/1942        4.08
          02/07/1942        4.11
          02/08/1942        4.19
          02/09/1942        3.94
          02/10/1942        4.16
          02/11/1942        4.16
          02/12/1942        4.16
          02/13/1942        4.19
          02/14/1942        4.19
          02/15/1942        4.22
          02/16/1942        4.22
          02/17/1942        4.19
          02/18/1942        4.19
          02/19/1942        4.19
          02/20/1942        4.13
          02/21/1942        3.77
          02/22/1942        3.74
          02/23/1942        3.71
          02/24/1942        3.71
          02/25/1942        3.65
          02/26/1942        3.65
          02/27/1942        3.65
          02/28/1942        3.62
          03/01/1942        3.62
          03/02/1942        3.60
          03/03/1942        3.65
          03/04/1942        3.62
          03/05/1942        3.68
          03/06/1942        3.65
          03/07/1942        3.68
          03/08/1942        3.96
          03/09/1942        3.96
          03/10/1942        4.19
          03/11/1942        4.30
          03/12/1942        4.36
          03/13/1942        4.42
          03/14/1942        4.47
          03/15/1942        4.53
          03/16/1942        4.47
          03/17/1942        4.53
          03/18/1942        4.53
          03/19/1942        4.53
          03/20/1942        4.53
          03/21/1942        4.53
          03/22/1942        4.53
          03/23/1942        4.53
          03/24/1942        4.53
          03/25/1942        4.47
          03/26/1942        4.47
          03/27/1942        4.45
          03/28/1942        4.47
          03/29/1942        4.50
          03/30/1942        4.42
          03/31/1942        4.42
          04/01/1942        4.36
          04/02/1942        4.36
          04/03/1942        4.36
          04/04/1942        4.42
          04/05/1942        4.47
          04/06/1942        4.11
          04/07/1942        3.62
          04/08/1942        2.78
          04/09/1942        3.96
          04/10/1942        3.96
          04/11/1942        3.96
          04/12/1942        4.02
          04/13/1942        3.94
          04/14/1942        3.91
          04/15/1942        3.91
          04/16/1942        3.91
          04/17/1942        3.91
          04/18/1942        3.91
          04/19/1942        3.96
          04/20/1942        3.91
          04/21/1942        3.91
          04/22/1942        3.91
          04/23/1942        3.94
          04/24/1942        3.91
          04/25/1942        3.91
          04/26/1942        3.91
          04/27/1942        3.88
          04/28/1942        3.88
          04/29/1942        3.88
          04/30/1942        3.88
          05/01/1942        3.85
          05/02/1942        3.88
          05/03/1942        3.88
          05/04/1942        3.88
          05/05/1942        3.88
          05/06/1942        3.85
          05/07/1942        4.02
          05/08/1942        4.13
          05/09/1942        4.13
          05/10/1942        4.02
          05/11/1942        3.91
          05/12/1942        3.88
          05/13/1942        3.96
          05/14/1942        3.91
          05/15/1942        3.94
          05/16/1942        3.91
          05/17/1942        2.89
          05/18/1942        4.11
          05/19/1942        2.78
          05/20/1942        2.78
          05/21/1942        3.91
          05/22/1942        3.91
          05/23/1942        3.94
          05/24/1942        3.99
          05/25/1942        3.99
          05/26/1942        4.02
          05/27/1942        4.02
          05/28/1942        4.08
          05/29/1942        4.08
          05/30/1942        4.08
          05/31/1942        4.11
          06/01/1942        4.08
          06/02/1942        4.16
          06/03/1942        4.25
          06/04/1942        4.28
          06/05/1942        4.30
          06/06/1942        4.33
          06/07/1942        4.42
          06/08/1942        4.36
          06/09/1942        4.36
          06/10/1942        4.39
          06/11/1942        4.42
          06/12/1942        4.39
          06/13/1942        4.39
          06/14/1942        4.47
          06/15/1942        4.47
          06/16/1942        4.45
          06/17/1942        4.56
          06/18/1942        4.76
          06/19/1942        4.81
          06/20/1942        4.84
          06/21/1942        4.96
          06/22/1942        4.90
          06/23/1942        4.93
          06/24/1942        4.93
          06/25/1942        4.93
          06/26/1942        4.73
          06/27/1942        4.53
          06/28/1942        4.56
          06/29/1942        4.50
          06/30/1942        4.53
          07/01/1942        4.53
          07/02/1942        4.53
          07/03/1942        4.45
          07/04/1942        4.45
          07/05/1942        3.79
          07/06/1942        3.43
          07/07/1942        4.70
          07/08/1942        4.19
          07/09/1942        3.88
          07/10/1942        3.82
          07/11/1942        3.74
          07/12/1942        3.68
          07/13/1942        3.57
          07/14/1942        3.48
          07/15/1942        3.51
          07/16/1942        3.48
          07/17/1942        3.54
          07/18/1942        3.57
          07/19/1942        3.60
          07/20/1942        3.54
          07/21/1942        3.54
          07/22/1942        3.54
          07/23/1942        3.54
          07/24/1942        3.54
          07/25/1942        3.54
          07/26/1942        3.57
          07/27/1942        3.54
          07/28/1942        3.54
          07/29/1942        3.65
          07/30/1942        3.77
          07/31/1942        3.77
          08/01/1942        3.79
          08/02/1942        3.94
          08/03/1942        3.88
          08/04/1942        3.88
          08/05/1942        3.91
          08/06/1942        3.91
          08/07/1942        3.96
          08/08/1942        3.99
          08/09/1942        4.05
          08/10/1942        4.05
          08/11/1942        4.08
          08/12/1942        4.11
          08/13/1942        4.13
          08/14/1942        4.16
          08/15/1942        4.19
          08/16/1942        4.28
          08/17/1942        4.19
          08/18/1942        4.28
          08/19/1942        4.25
          08/20/1942        4.22
          08/21/1942        4.28
          08/22/1942        4.28
          08/23/1942        4.30
          08/24/1942        4.28
          08/25/1942        4.33
          08/26/1942        4.39
          08/27/1942        4.42
          08/28/1942        4.42
          08/29/1942        4.39
          08/30/1942        3.79
          08/31/1942        2.61
          09/01/1942        2.69
          09/02/1942        3.20
          09/03/1942        2.83
          09/04/1942        2.83
          09/05/1942        2.83
          09/06/1942        2.86
          09/07/1942        2.77
          09/08/1942        2.02
          09/09/1942        2.03
          09/10/1942        2.03
          09/11/1942        2.02
          09/12/1942        2.03
          09/13/1942        2.06
          09/14/1942        2.11
          09/15/1942        2.94
          09/16/1942        3.82
          09/17/1942        3.88
          09/18/1942        3.91
          09/19/1942        3.91
          09/20/1942        3.94
          09/21/1942        3.91
          09/22/1942        3.91
          09/23/1942        3.96
          09/24/1942        3.94
          09/25/1942        3.94
          09/26/1942        3.94
          09/27/1942        4.02
          09/28/1942        3.99
          09/29/1942        3.96
          09/30/1942        4.11
          10/01/1942        4.13
          10/02/1942        4.33
          10/03/1942        4.36
          10/04/1942        4.62
          10/05/1942        4.45
          10/06/1942        4.33
          10/07/1942        4.33
          10/08/1942        4.33
          10/09/1942        4.45
          10/10/1942        4.39
          10/11/1942        4.62
          10/12/1942        4.42
          10/13/1942        4.47
          10/14/1942        4.45
          10/15/1942        4.39
          10/16/1942        4.33
          10/17/1942        4.47
          10/18/1942        4.56
          10/19/1942        4.39
          10/20/1942        4.45
          10/21/1942        4.47
          10/22/1942        4.50
          10/23/1942        4.56
          10/24/1942        4.59
          10/25/1942        4.59
          10/26/1942        4.59
          10/27/1942        4.62
          10/28/1942        4.64
          10/29/1942        4.64
          10/30/1942        4.70
          10/31/1942        4.70
          11/01/1942        4.67
          11/02/1942        4.64
          11/03/1942        4.73
          11/04/1942        4.76
          11/05/1942        4.73
          11/06/1942        4.76
          11/07/1942        3.62
          11/08/1942        4.84
          11/09/1942        4.67
          11/10/1942        4.62
          11/11/1942        4.62
          11/12/1942        4.56
          11/13/1942        4.50
          11/14/1942        4.47
          11/15/1942        4.67
          11/16/1942        4.56
          11/17/1942        4.50
          11/18/1942        4.50
          11/19/1942        4.50
          11/20/1942        4.47
          11/21/1942        4.45
          11/22/1942        4.62
          11/23/1942        4.47
          11/24/1942        4.53
          11/25/1942        4.53
          11/26/1942        4.62
          11/27/1942        4.53
          11/28/1942        4.53
          11/29/1942        4.67
          11/30/1942        4.59
          12/01/1942        4.56
          12/02/1942        4.59
          12/03/1942        4.56
          12/04/1942        4.56
          12/05/1942        4.59
          12/06/1942        4.79
          12/07/1942        4.76
          12/08/1942        4.59
          12/09/1942        4.59
          12/10/1942        4.64
          12/11/1942        4.59
          12/12/1942        4.73
          12/13/1942        5.01
          12/14/1942        4.87
          12/15/1942        4.87
          12/16/1942        4.90
          12/17/1942        4.79
          12/18/1942        4.79
          12/19/1942        4.84
          12/20/1942        4.96
          12/21/1942        4.84
          12/22/1942        4.79
          12/23/1942        4.81
          12/24/1942        4.76
          12/25/1942        4.96
          12/26/1942        4.84
          12/27/1942        4.90
          12/28/1942        4.79
          12/29/1942        4.79
          12/30/1942        4.79
          12/31/1942        4.79
          01/01/1943        4.96
          01/02/1943        4.79
          01/03/1943        4.90
          01/04/1943        4.76
          01/05/1943        4.67
          01/06/1943        4.73
          01/07/1943        4.62
          01/08/1943        4.62
          01/09/1943        4.64
          01/10/1943        4.73
          01/11/1943        4.64
          01/12/1943        4.67
          01/13/1943        4.64
          01/14/1943        4.64
          01/15/1943        4.70
          01/16/1943        4.59
          01/17/1943        4.87
          01/18/1943        4.76
          01/19/1943        4.62
          01/20/1943        4.56
          01/21/1943        4.70
          01/22/1943        4.67
          01/23/1943        4.73
          01/24/1943        4.90
          01/25/1943        4.62
          01/26/1943        4.62
          01/27/1943        4.53
          01/28/1943        4.64
          01/29/1943        4.62
          01/30/1943        4.64
          01/31/1943        4.93
          02/01/1943        4.59
          02/02/1943        4.62
          02/03/1943        4.62
          02/04/1943        4.59
          02/05/1943        4.56
          02/06/1943        4.62
          02/07/1943        4.93
          02/08/1943        4.59
          02/09/1943        4.45
          02/10/1943        4.47
          02/11/1943        4.53
          02/12/1943        4.28
          02/13/1943        4.47
          02/14/1943        4.84
          02/15/1943        4.50
          02/16/1943        4.25
          02/17/1943        4.16
          02/18/1943        4.30
          02/19/1943        4.13
          02/20/1943        4.45
          02/21/1943        4.84
          02/22/1943        4.53
          02/23/1943        4.33
          02/24/1943        4.53
          02/25/1943        4.36
          02/26/1943        4.30
          02/27/1943        4.13
          02/28/1943        4.81
          03/01/1943        4.36
          03/02/1943        4.50
          03/03/1943        4.33
          03/04/1943        4.13
          03/05/1943        4.33
          03/06/1943        4.19
          03/07/1943        4.79
          03/08/1943        4.08
          03/09/1943        4.22
          03/10/1943        4.42
          03/11/1943        4.45
          03/12/1943        4.50
          03/13/1943        4.53
          03/14/1943        4.70
          03/15/1943        4.59
          03/16/1943        4.50
          03/17/1943        4.50
          03/18/1943        4.45
          03/19/1943        4.39
          03/20/1943        4.11
          03/21/1943        4.39
          03/22/1943        4.28
          03/23/1943        3.88
          03/24/1943        3.99
          03/25/1943        4.30
          03/26/1943        4.47
          03/27/1943        4.39
          03/28/1943        4.98
          03/29/1943        4.79
          03/30/1943        4.84
          03/31/1943        4.81
          04/01/1943        4.81
          04/02/1943        4.93
          04/03/1943        4.93
          04/04/1943        5.10
          04/05/1943        4.96
          04/06/1943        5.01
          04/07/1943        4.96
          04/08/1943        4.93
          04/09/1943        5.10
          04/10/1943        5.10
          04/11/1943        5.13
          04/12/1943        4.98
          04/13/1943        4.93
          04/14/1943        4.93
          04/15/1943        4.87
          04/16/1943        4.84
          04/17/1943        4.84
          04/18/1943        5.18
          04/19/1943        4.84
          04/20/1943        5.07
          04/21/1943        4.98
          04/22/1943        4.87
          04/23/1943        4.81
          04/24/1943        4.76
          04/25/1943        5.07
          04/26/1943        4.70
          04/27/1943        4.50
          04/28/1943        4.53
          04/29/1943        4.47
          04/30/1943        4.42
          05/01/1943        4.16
          05/02/1943        4.62
          05/03/1943        4.67
          05/04/1943        4.53
          05/05/1943        4.22
          05/06/1943        4.56
          05/07/1943        4.56
          05/08/1943        4.59
          05/09/1943        4.98
          05/10/1943        4.93
          05/11/1943        4.93
          05/12/1943        4.79
          05/13/1943        4.50
          05/14/1943        4.56
          05/15/1943        4.59
          05/16/1943        4.93
          05/17/1943        4.81
          05/18/1943        4.56
          05/19/1943        4.53
          05/20/1943        4.47
          05/21/1943        4.64
          05/22/1943        4.62
          05/23/1943        4.73
          05/24/1943        4.42
          05/25/1943        4.05
          05/26/1943        4.19
          05/27/1943        4.16
          05/28/1943        4.19
          05/29/1943        4.16
          05/30/1943        2.79
          05/31/1943        3.96
          06/01/1943        4.22
          06/02/1943        4.25
          06/03/1943        3.79
          06/04/1943        4.28
          06/05/1943        2.22
          06/06/1943        3.37
          06/07/1943        3.77
          06/08/1943        3.65
          06/09/1943        3.85
          06/10/1943        3.79
          06/11/1943        3.71
          06/12/1943        3.17
          06/13/1943        3.31
          06/14/1943        3.26
          06/15/1943        3.43
          06/16/1943        3.40
          06/17/1943        3.43
          06/18/1943        3.43
          06/19/1943        3.45
          06/20/1943        3.68
          06/21/1943        3.54
          06/22/1943        3.48
          06/23/1943        3.40
          06/24/1943        3.43
          06/25/1943        3.43
          06/26/1943        3.48
          06/27/1943        3.65
          06/28/1943        3.37
          06/29/1943        3.28
          06/30/1943        3.23
          07/01/1943        3.31
          07/02/1943        3.37
          07/03/1943        3.34
          07/04/1943        3.88
          07/05/1943        3.79
          07/06/1943        3.62
          07/07/1943        3.68
          07/08/1943        3.62
          07/09/1943        3.85
          07/10/1943        4.11
          07/11/1943        4.33
          07/12/1943        3.74
          07/13/1943        3.96
          07/14/1943        3.91
          07/15/1943        3.99
          07/16/1943        4.05
          07/17/1943        4.02
          07/18/1943        4.22
          07/19/1943        4.16
          07/20/1943        4.05
          07/21/1943        3.96
          07/22/1943        3.99
          07/23/1943        3.88
          07/24/1943        4.08
          07/25/1943        4.13
          07/26/1943        3.51
          07/27/1943        3.51
          07/28/1943        3.85
          07/29/1943        3.68
          07/30/1943        3.82
          07/31/1943        3.68
          08/01/1943        3.91
          08/02/1943        3.91
          08/03/1943        3.71
          08/04/1943        3.65
          08/05/1943        3.54
          08/06/1943        3.40
          08/07/1943        3.60
          08/08/1943        3.74
          08/09/1943        3.68
          08/10/1943        3.48
          08/11/1943        3.34
          08/12/1943        3.28
          08/13/1943        3.54
          08/14/1943        3.82
          08/15/1943        3.94
          08/16/1943        3.62
          08/17/1943        3.45
          08/18/1943        3.54
          08/19/1943        3.51
          08/20/1943        3.40
          08/21/1943        3.74
          08/22/1943        3.03
          08/23/1943        3.71
          08/24/1943        3.54
          08/25/1943        3.40
          08/26/1943        3.96
          08/27/1943        4.33
          08/28/1943        4.13
          08/29/1943        4.19
          08/30/1943        3.96
          08/31/1943        3.82
          09/01/1943        3.85
          09/02/1943        3.51
          09/03/1943        3.65
          09/04/1943        4.36
          09/05/1943        4.45
          09/06/1943        4.36
          09/07/1943        4.39
          09/08/1943        4.50
          09/09/1943        4.22
          09/10/1943        4.11
          09/11/1943        4.25
          09/12/1943        4.76
          09/13/1943        4.19
          09/14/1943        4.16
          09/15/1943        4.11
          09/16/1943        4.16
          09/17/1943        4.13
          09/18/1943        4.08
          09/19/1943        3.99
          09/20/1943        4.05
          09/21/1943        3.88
          09/22/1943        3.88
          09/23/1943        3.77
          09/24/1943        3.60
          09/25/1943        3.85
          09/26/1943        3.77
          09/27/1943        3.71
          09/28/1943        3.71
          09/29/1943        4.11
          09/30/1943        4.19
          10/01/1943        3.85
          10/02/1943        3.65
          10/03/1943        4.45
          10/04/1943        4.50
          10/05/1943        4.25
          10/06/1943        4.16
          10/07/1943        4.13
          10/08/1943        4.08
          10/09/1943        4.33
          10/10/1943        3.94
          10/11/1943        3.94
          10/12/1943        3.82
          10/13/1943        3.94
          10/14/1943        3.71
          10/15/1943        3.91
          10/16/1943        4.50
          10/17/1943        4.39
          10/18/1943        4.56
          10/19/1943        4.33
          10/20/1943        4.30
          10/21/1943        4.42
          10/22/1943        4.67
          10/23/1943        3.99
          10/24/1943        4.13
          10/25/1943        4.11
          10/26/1943        4.19
          10/27/1943        4.11
          10/28/1943        4.39
          10/29/1943        4.70
          10/30/1943        4.93
          10/31/1943        4.62
          11/01/1943        4.70
          11/02/1943        4.45
          11/03/1943        3.51
          11/04/1943        3.54
          11/05/1943        3.45
          11/06/1943        3.40
          11/07/1943        4.33
          11/08/1943        3.62
          11/09/1943        3.99
          11/10/1943        3.94
          11/11/1943        4.02
          11/12/1943        4.08
          11/13/1943        4.16
          11/14/1943        5.38
          11/15/1943        3.94
          11/16/1943        4.19
          11/17/1943        3.91
          11/18/1943        4.42
          11/19/1943        3.96
          11/20/1943        4.59
          11/21/1943        6.06
          11/22/1943        4.33
          11/23/1943        4.62
          11/24/1943        4.42
          11/25/1943        4.30
          11/26/1943        4.16
          11/27/1943        3.88
          11/28/1943        4.22
          11/29/1943        4.76
          11/30/1943        4.76
          12/01/1943        4.19
          12/02/1943        4.73
          12/03/1943        5.04
          12/04/1943        4.87
          12/05/1943        5.97
          12/06/1943        4.90
          12/07/1943        5.07
          12/08/1943        4.87
          12/09/1943        4.73
          12/10/1943        4.64
          12/11/1943        4.25
          12/12/1943        6.00
          12/13/1943        4.76
          12/14/1943        4.96
          12/15/1943        4.70
          12/16/1943        4.36
          12/17/1943        4.76
          12/18/1943        4.96
          12/19/1943        4.64
          12/20/1943        4.47
          12/21/1943        4.70
          12/22/1943        5.01
          12/23/1943        4.81
          12/24/1943        4.64
          12/25/1943        4.73
          12/26/1943        4.96
          12/27/1943        4.73
          12/28/1943        4.36
          12/29/1943        4.39
          12/30/1943        4.70
          12/31/1943        4.67
          01/01/1944        4.93
          01/02/1944        6.17
          01/03/1944        5.07
          01/04/1944        4.87
          01/05/1944        4.84
          01/06/1944        4.70
          01/07/1944        4.79
          01/08/1944        4.70
          01/09/1944        5.75
          01/10/1944        4.76
          01/11/1944        4.76
          01/12/1944        4.76
          01/13/1944        4.73
          01/14/1944        4.70
          01/15/1944        4.67
          01/16/1944        4.64
          01/17/1944        4.62
          01/18/1944        4.59
          01/19/1944        4.56
          01/20/1944        4.53
          01/21/1944        4.59
          01/22/1944        4.93
          01/23/1944        6.12
          01/24/1944        4.62
          01/25/1944        4.59
          01/26/1944        4.33
          01/27/1944        3.99
          01/28/1944        4.79
          01/29/1944        5.18
          01/30/1944        6.40
          01/31/1944        5.30
          02/01/1944        4.84
          02/02/1944        4.87
          02/03/1944        4.84
          02/04/1944        4.84
          02/05/1944        4.81
          02/06/1944        6.17
          02/07/1944        4.62
          02/08/1944        5.32
          02/09/1944        5.30
          02/10/1944        5.32
          02/11/1944        5.55
          02/12/1944        5.18
          02/13/1944        5.80
          02/14/1944        4.93
          02/15/1944        4.96
          02/16/1944        4.90
          02/17/1944        5.13
          02/18/1944        5.21
          02/19/1944        4.84
          02/20/1944        4.70
          02/21/1944        5.27
          02/22/1944        5.41
          02/23/1944        5.32
          02/24/1944        5.38
          02/25/1944        5.44
          02/26/1944        5.47
          02/27/1944        5.86
          02/28/1944        5.15
          02/29/1944        5.32
          03/01/1944        4.22
          03/02/1944        4.96
          03/03/1944        1.48
          03/04/1944        5.07
          03/05/1944        5.21
          03/06/1944        4.64
          03/07/1944        3.94
          03/08/1944        3.94
          03/09/1944        3.77
          03/10/1944        4.08
          03/11/1944        4.39
          03/12/1944        5.75
          03/13/1944        3.68
          03/14/1944        4.13
          03/15/1944        4.22
          03/16/1944        4.08
          03/17/1944        4.67
          03/18/1944        4.90
          03/19/1944        5.92
          03/20/1944        5.49
          03/21/1944        5.44
          03/22/1944        5.49
          03/23/1944        5.38
          03/24/1944        4.76
          03/25/1944        4.79
          03/26/1944        5.30
          03/27/1944        4.64
          03/28/1944        4.47
          03/29/1944        4.53
          03/30/1944        4.02
          03/31/1944        4.02
          04/01/1944        4.13
          04/02/1944        5.30
          04/03/1944        4.11
          04/04/1944        4.33
          04/05/1944        4.28
          04/06/1944        4.53
          04/07/1944        4.50
          04/08/1944        4.47
          04/09/1944        5.24
          04/10/1944        4.45
          04/11/1944        3.99
          04/12/1944        4.08
          04/13/1944        4.05
          04/14/1944        3.99
          04/15/1944        3.82
          04/16/1944        4.96
          04/17/1944        3.62
          04/18/1944        3.62
          04/19/1944        3.79
          04/20/1944        4.30
          04/21/1944        4.76
          04/22/1944        4.70
          04/23/1944        4.64
          04/24/1944        4.59
          04/25/1944        4.53
          04/26/1944        4.47
          04/27/1944        4.42
          04/28/1944        4.36
          04/29/1944        4.30
          04/30/1944        4.25
          05/01/1944        4.25
          05/02/1944        4.16
          05/03/1944        3.45
          05/04/1944        3.77
          05/05/1944        3.71
          05/06/1944        3.68
          05/07/1944        3.62
          05/08/1944        3.60
          05/09/1944        3.54
          05/10/1944        3.62
          05/11/1944        3.68
          05/12/1944        3.77
          05/13/1944        3.85
          05/14/1944        3.94
          05/15/1944        4.02
          05/16/1944        4.08
          05/17/1944        4.16
          05/18/1944        4.28
          05/19/1944        4.22
          05/20/1944        4.84
          05/21/1944        5.18
          05/22/1944        4.84
          05/23/1944        4.90
          05/24/1944        4.50
          05/25/1944        4.42
          05/26/1944        3.17
          05/27/1944        4.47
          05/28/1944        3.14
          05/29/1944        3.09
          05/30/1944        2.57
          05/31/1944        2.53
          06/01/1944        2.53
          06/02/1944        2.94
          06/03/1944        2.72
          06/04/1944        2.97
          06/05/1944        3.00
          06/06/1944        2.74
          06/07/1944        2.83
          06/08/1944        2.80
          06/09/1944        3.20
          06/10/1944        3.17
          06/11/1944        3.31
          06/12/1944        3.20
          06/13/1944        3.20
          06/14/1944        3.23
          06/15/1944        3.23
          06/16/1944        3.20
          06/17/1944        3.51
          06/18/1944        4.16
          06/19/1944        3.68
          06/20/1944        3.71
          06/21/1944        3.60
          06/22/1944        3.34
          06/23/1944        2.94
          06/24/1944        3.31
          06/25/1944        3.96
          06/26/1944        3.23
          06/27/1944        3.85
          06/28/1944        3.43
          06/29/1944        3.82
          06/30/1944        4.25
          07/01/1944        4.67
          07/02/1944        5.07
          07/03/1944        4.45
          07/04/1944        4.45
          07/05/1944        3.88
          07/06/1944        3.71
          07/07/1944        3.48
          07/08/1944        3.85
          07/09/1944        4.84
          07/10/1944        3.65
          07/11/1944        3.62
          07/12/1944        3.79
          07/13/1944        3.88
          07/14/1944        3.71
          07/15/1944        3.51
          07/16/1944        4.84
          07/17/1944        3.77
          07/18/1944        4.19
          07/19/1944        4.73
          07/20/1944        4.45
          07/21/1944        4.16
          07/22/1944        4.28
          07/23/1944        5.04
          07/24/1944        4.05
          07/25/1944        3.79
          07/26/1944        3.62
          07/27/1944        3.65
          07/28/1944        3.77
          07/29/1944        3.91
          07/30/1944        4.42
          07/31/1944        3.82
          08/01/1944        3.88
          08/02/1944        3.68
          08/03/1944        3.45
          08/04/1944        3.45
          08/05/1944        3.60
          08/06/1944        3.40
          08/07/1944        3.43
          08/08/1944        3.48
          08/09/1944        3.51
          08/10/1944        3.57
          08/11/1944        3.60
          08/12/1944        3.65
          08/13/1944        3.68
          08/14/1944        3.74
          08/15/1944        3.77
          08/16/1944        3.82
          08/17/1944        3.82
          08/18/1944        3.77
          08/19/1944        3.96
          08/20/1944        4.76
          08/21/1944        3.79
          08/22/1944        3.96
          08/23/1944        4.28
          08/24/1944        4.19
          08/25/1944        3.88
          08/26/1944        3.79
          08/27/1944        4.59
          08/28/1944        3.88
          08/29/1944        3.91
          08/30/1944        2.80
          08/31/1944        0.85
          09/01/1944        1.17
          09/02/1944        3.28
          09/03/1944        4.59
          09/04/1944        4.50
          09/05/1944        3.88
          09/06/1944        3.45
          09/07/1944        3.09
          09/08/1944        3.20
          09/09/1944        3.23
          09/10/1944        3.94
          09/11/1944        3.48
          09/12/1944        3.57
          09/13/1944        3.37
          09/14/1944        3.34
          09/15/1944        2.92
          09/16/1944        3.11
          09/17/1944        3.88
          09/18/1944        3.37
          09/19/1944        3.06
          09/20/1944        3.11
          09/21/1944        3.14
          09/22/1944        3.17
          09/23/1944        3.28
          09/24/1944        4.93
          09/25/1944        4.25
          09/26/1944        4.11
          09/27/1944        3.91
          09/28/1944        4.08
          09/29/1944        3.96
          09/30/1944        3.82
          10/01/1944        3.68
          10/02/1944        3.57
          10/03/1944        3.45
          10/04/1944        3.31
          10/05/1944        4.08
          10/06/1944        3.88
          10/07/1944        4.05
          10/08/1944        4.93
          10/09/1944        3.96
          10/10/1944        3.94
          10/11/1944        3.57
          10/12/1944        3.85
          10/13/1944        4.13
          10/14/1944        4.22
          10/15/1944        5.75
          10/16/1944        4.16
          10/17/1944        4.53
          10/18/1944        4.30
          10/19/1944        4.39
          10/20/1944        4.47
          10/21/1944        4.56
          10/22/1944        4.64
          10/23/1944        4.73
          10/24/1944        4.81
          10/25/1944        4.90
          10/26/1944        4.98
          10/27/1944        5.07
          10/28/1944        5.15
          10/29/1944        5.24
          10/30/1944        5.32
          10/31/1944        5.41
          11/01/1944        5.49
          11/02/1944        5.58
          11/03/1944        5.66
          11/04/1944        7.22
          11/05/1944        5.47
          11/06/1944        3.79
          11/07/1944        5.41
          11/08/1944        5.38
          11/09/1944        5.47
          11/10/1944        5.55
          11/11/1944        5.15
          11/12/1944        5.47
          11/13/1944        4.98
          11/14/1944        4.87
          11/15/1944        4.98
          11/16/1944        5.41
          11/17/1944        4.73
          11/18/1944        5.13
          11/19/1944        5.07
          11/20/1944        5.10
          11/21/1944        4.76
          11/22/1944        4.76
          11/23/1944        4.84
          11/24/1944        4.19
          11/25/1944        4.05
          11/26/1944        4.90
          11/27/1944        4.81
          11/28/1944        5.35
          11/29/1944        4.90
          11/30/1944        4.90
          12/01/1944        3.99
          12/02/1944        3.85
          12/03/1944        4.42
          12/04/1944        3.79
          12/05/1944        3.54
          12/06/1944        3.34
          12/07/1944        3.43
          12/08/1944        3.31
          12/09/1944        3.43
          12/10/1944        3.77
          12/11/1944        3.51
          12/12/1944        3.45
          12/13/1944        3.31
          12/14/1944        3.45
          12/15/1944        3.45
          12/16/1944        3.43
          12/17/1944        4.05
          12/18/1944        3.82
          12/19/1944        3.91
          12/20/1944        3.65
          12/21/1944        3.40
          12/22/1944        3.34
          12/23/1944        3.26
          12/24/1944        4.62
          12/25/1944        4.79
          12/26/1944        3.91
          12/27/1944        3.79
          12/28/1944        3.77
          12/29/1944        3.71
          12/30/1944        3.88
          12/31/1944        4.73
          01/01/1945        4.87
          01/02/1945        4.25
          01/03/1945        4.22
          01/04/1945        4.25
          01/05/1945        4.25
          01/06/1945        4.08
          01/07/1945        5.95
          01/08/1945        4.39
          01/09/1945        4.30
          01/10/1945        5.18
          01/11/1945        5.04
          01/12/1945        4.64
          01/13/1945        4.87
          01/14/1945        5.95
          01/15/1945        5.32
          01/16/1945        5.10
          01/17/1945        4.36
          01/18/1945        3.74
          01/19/1945        3.91
          01/20/1945        3.71
          01/21/1945        3.03
          01/22/1945        3.03
          01/23/1945        2.97
          01/24/1945        3.00
          01/25/1945        3.03
          01/26/1945        3.06
          01/27/1945        3.06
          01/28/1945        3.09
          01/29/1945        3.62
          01/30/1945        4.50
          01/31/1945        4.53
          02/01/1945        4.56
          02/02/1945        4.64
          02/03/1945        4.67
          02/04/1945        5.27
          02/05/1945        4.90
          02/06/1945        4.81
          02/07/1945        4.45
          02/08/1945        4.50
          02/09/1945        4.47
          02/10/1945        4.25
          02/11/1945        4.96
          02/12/1945        4.45
          02/13/1945        3.96
          02/14/1945        2.92
          02/15/1945        2.89
          02/16/1945        2.92
          02/17/1945        2.81
          02/18/1945        3.11
          02/19/1945        3.06
          02/20/1945        3.06
          02/21/1945        3.23
          02/22/1945        3.23
          02/23/1945        3.28
          02/24/1945        3.28
          02/25/1945        3.45
          02/26/1945        3.26
          02/27/1945        3.28
          02/28/1945        3.34
          03/01/1945        3.31
          03/02/1945        3.62
          03/03/1945        3.65
          03/04/1945        4.33
          03/05/1945        3.94
          03/06/1945        3.79
          03/07/1945        3.77
          03/08/1945        3.43
          03/09/1945        3.57
          03/10/1945        3.85
          03/11/1945        4.62
          03/12/1945        3.62
          03/13/1945        3.34
          03/14/1945        3.60
          03/15/1945        4.08
          03/16/1945        3.79
          03/17/1945        3.71
          03/18/1945        4.90
          03/19/1945        3.96
          03/20/1945        3.45
          03/21/1945        3.48
          03/22/1945        3.48
          03/23/1945        3.60
          03/24/1945        3.54
          03/25/1945        4.56
          03/26/1945        4.13
          03/27/1945        3.43
          03/28/1945        3.54
          03/29/1945        4.30
          03/30/1945        4.33
          03/31/1945        3.85
          04/01/1945        4.13
          04/02/1945        3.74
          04/03/1945        3.99
          04/04/1945        3.88
          04/05/1945        3.51
          04/06/1945        3.20
          04/07/1945        3.28
          04/08/1945        3.96
          04/09/1945        3.43
          04/10/1945        3.37
          04/11/1945        3.43
          04/12/1945        3.43
          04/13/1945        3.28
          04/14/1945        3.17
          04/15/1945        3.77
          04/16/1945        3.20
          04/17/1945        3.23
          04/18/1945        3.00
          04/19/1945        2.86
          04/20/1945        4.25
          04/21/1945        4.02
          04/22/1945        4.13
          04/23/1945        4.05
          04/24/1945        4.05
          04/25/1945        3.54
          04/26/1945        2.89
          04/27/1945        2.86
          04/28/1945        2.76
          04/29/1945        3.28
          04/30/1945        3.00
          05/01/1945        2.92
          05/02/1945        3.51
          05/03/1945        3.40
          05/04/1945        3.37
          05/05/1945        3.31
          05/06/1945        4.22
          05/07/1945        3.51
          05/08/1945        2.94
          05/09/1945        3.17
          05/10/1945        3.60
          05/11/1945        3.94
          05/12/1945        3.37
          05/13/1945        4.28
          05/14/1945        3.85
          05/15/1945        3.20
          05/16/1945        3.23
          05/17/1945        3.26
          05/18/1945        2.83
          05/19/1945        2.73
          05/20/1945        2.89
          05/21/1945        3.65
          05/22/1945        3.99
          05/23/1945        4.13
          05/24/1945        3.82
          05/25/1945        3.65
          05/26/1945        3.54
          05/27/1945        3.77
          05/28/1945        4.25
          05/29/1945        4.11
          05/30/1945        3.37
          05/31/1945        3.62
          06/01/1945        3.57
          06/02/1945        3.51
          06/03/1945        3.48
          06/04/1945        4.22
          06/05/1945        3.26
          06/06/1945        3.17
          06/07/1945        3.60
          06/08/1945        3.62
          06/09/1945        3.68
          06/10/1945        4.36
          06/11/1945        4.19
          06/12/1945        3.68
          06/13/1945        3.37
          06/14/1945        3.23
          06/15/1945        3.11
          06/16/1945        3.48
          06/17/1945        4.53
          06/18/1945        3.82
          06/19/1945        4.11
          06/20/1945        3.71
          06/21/1945        3.60
          06/22/1945        3.37
          06/23/1945        3.34
          06/24/1945        4.53
          06/25/1945        4.16
          06/26/1945        4.45
          06/27/1945        4.64
          06/28/1945        4.28
          06/29/1945        4.28
          06/30/1945        4.16
          07/01/1945        4.28
          07/02/1945        4.13
          07/03/1945        4.13
          07/04/1945        4.47
          07/05/1945        5.13
          07/06/1945        4.53
          07/07/1945        4.19
          07/08/1945        4.56
          07/09/1945        4.36
          07/10/1945        4.13
          07/11/1945        4.08
          07/12/1945        4.25
          07/13/1945        4.25
          07/14/1945        4.08
          07/15/1945        4.59
          07/16/1945        4.13
          07/17/1945        4.42
          07/18/1945        4.45
          07/19/1945        4.56
          07/20/1945        4.50
          07/21/1945        4.56
          07/22/1945        4.87
          07/23/1945        4.50
          07/24/1945        4.47
          07/25/1945        4.33
          07/26/1945        4.39
          07/27/1945        4.47
          07/28/1945        4.39
          07/29/1945        4.42
          07/30/1945        4.36
          07/31/1945        4.30
          08/01/1945        4.08
          08/02/1945        3.96
          08/03/1945        3.94
          08/04/1945        3.99
          08/05/1945        4.79
          08/06/1945        4.05
          08/07/1945        3.77
          08/08/1945        3.77
          08/09/1945        3.88
          08/10/1945        4.45
          08/11/1945        4.47
          08/12/1945        4.39
          08/13/1945        4.25
          08/14/1945        3.85
          08/15/1945        3.68
          08/16/1945        3.65
          08/17/1945        3.62
          08/18/1945        3.62
          08/19/1945        3.60
          08/20/1945        3.57
          08/21/1945        3.54
          08/22/1945        3.48
          08/23/1945        3.82
          08/24/1945        3.85
          08/25/1945        3.54
          08/26/1945        3.17
          08/27/1945        3.54
          08/28/1945        3.82
          08/29/1945        3.85
          08/30/1945        3.65
          08/31/1945        3.62
          09/01/1945        3.68
          09/02/1945        4.28
          09/03/1945        4.56
          09/04/1945        3.85
          09/05/1945        3.54
          09/06/1945        3.65
          09/07/1945        3.34
          09/08/1945        3.17
          09/09/1945        3.43
          09/10/1945        3.40
          09/11/1945        3.40
          09/12/1945        3.34
          09/13/1945        3.60
          09/14/1945        3.57
          09/15/1945        3.60
          09/16/1945        3.96
          09/17/1945        3.60
          09/18/1945        3.37
          09/19/1945        3.60
          09/20/1945        4.45
          09/21/1945        4.53
          09/22/1945        4.30
          09/23/1945        4.73
          09/24/1945        4.50
          09/25/1945        4.05
          09/26/1945        5.30
          09/27/1945        6.12
          09/28/1945        5.38
          09/29/1945        5.32
          09/30/1945        4.93
          10/01/1945        4.81
          10/02/1945        4.45
          10/03/1945        3.85
          10/04/1945        3.79
          10/05/1945        3.74
          10/06/1945        3.65
          10/07/1945        3.26
          10/08/1945        3.82
          10/09/1945        3.06
          10/10/1945        1.78
          10/11/1945        1.69
          10/12/1945        1.66
          10/13/1945        1.70
          10/14/1945        1.85
          10/15/1945        1.70
          10/16/1945        1.78
          10/17/1945        2.41
          10/18/1945        3.96
          10/19/1945        4.25
          10/20/1945        4.33
          10/21/1945        4.45
          10/22/1945        4.22
          10/23/1945        4.13
          10/24/1945        4.16
          10/25/1945        4.16
          10/26/1945        4.67
          10/27/1945        5.01
          10/28/1945        5.41
          10/29/1945        4.84
          10/30/1945        4.64
          10/31/1945        4.67
          11/01/1945        4.64
          11/02/1945        4.70
          11/03/1945        4.96
          11/04/1945        6.31
          11/05/1945        5.41
          11/06/1945        5.24
          11/07/1945        5.86
          11/08/1945        5.44
          11/09/1945        5.38
          11/10/1945        5.27
          11/11/1945        6.51
          11/12/1945        5.80
          11/13/1945        5.47
          11/14/1945        5.41
          11/15/1945        5.21
          11/16/1945        4.87
          11/17/1945        5.35
          11/18/1945        6.48
          11/19/1945        5.52
          11/20/1945        5.41
          11/21/1945        5.47
          11/22/1945        5.44
          11/23/1945        5.41
          11/24/1945        5.32
          11/25/1945        6.51
          11/26/1945        5.27
          11/27/1945        5.30
          11/28/1945        5.44
          11/29/1945        5.58
          11/30/1945        5.58
          12/01/1945        5.83
          12/02/1945        6.51
          12/03/1945        5.66
          12/04/1945        5.61
          12/05/1945        5.52
          12/06/1945        5.41
          12/07/1945        5.24
          12/08/1945        5.18
          12/09/1945        6.00
          12/10/1945        5.38
          12/11/1945        5.07
          12/12/1945        5.07
          12/13/1945        5.27
          12/14/1945        5.44
          12/15/1945        5.18
          12/16/1945        6.03
          12/17/1945        5.32
          12/18/1945        5.10
          12/19/1945        5.04
          12/20/1945        5.07
          12/21/1945        4.87
          12/22/1945        5.01
          12/23/1945        5.04
          12/24/1945        4.70
          12/25/1945        5.32
          12/26/1945        4.56
          12/27/1945        4.76
          12/28/1945        5.49
          12/29/1945        5.55
          12/30/1945        6.48
          12/31/1945        5.66
          01/01/1946        5.27
          01/02/1946        5.27
          01/03/1946        5.18
          01/04/1946        5.64
          01/05/1946        5.32
          01/06/1946        6.14
          01/07/1946        5.47
          01/08/1946        5.52
          01/09/1946        5.41
          01/10/1946        5.10
          01/11/1946        4.53
          01/12/1946        4.59
          01/13/1946        5.55
          01/14/1946        4.73
          01/15/1946        4.30
          01/16/1946        4.08
          01/17/1946        3.60
          01/18/1946        3.60
          01/19/1946        3.88
          01/20/1946        4.47
          01/21/1946        3.96
          01/22/1946        3.82
          01/23/1946        3.74
          01/24/1946        3.94
          01/25/1946        4.02
          01/26/1946        3.91
          01/27/1946        4.47
          01/28/1946        3.91
          01/29/1946        3.94
          01/30/1946        3.88
          01/31/1946        3.88
          02/01/1946        4.28
          02/02/1946        4.79
          02/03/1946        5.66
          02/04/1946        4.87
          02/05/1946        4.87
          02/06/1946        5.07
          02/07/1946        4.98
          02/08/1946        4.79
          02/09/1946        4.90
          02/10/1946        5.69
          02/11/1946        4.96
          02/12/1946        4.64
          02/13/1946        4.50
          02/14/1946        4.59
          02/15/1946        4.93
          02/16/1946        4.73
          02/17/1946        5.83
          02/18/1946        5.15
          02/19/1946        4.90
          02/20/1946        4.96
          02/21/1946        4.53
          02/22/1946        4.39
          02/23/1946        4.53
          02/24/1946        6.06
          02/25/1946        4.76
          02/26/1946        4.64
          02/27/1946        4.53
          02/28/1946        4.42
          03/01/1946        4.42
          03/02/1946        4.36
          03/03/1946        5.89
          03/04/1946        4.73
          03/05/1946        4.25
          03/06/1946        4.59
          03/07/1946        4.28
          03/08/1946        4.45
          03/09/1946        4.36
          03/10/1946        6.09
          03/11/1946        4.70
          03/12/1946        4.79
          03/13/1946        5.15
          03/14/1946        4.84
          03/15/1946        4.53
          03/16/1946        4.11
          03/17/1946        6.12
          03/18/1946        5.04
          03/19/1946        4.59
          03/20/1946        4.22
          03/21/1946        4.11
          03/22/1946        3.88
          03/23/1946        3.79
          03/24/1946        4.50
          03/25/1946        4.98
          03/26/1946        4.53
          03/27/1946        4.33
          03/28/1946        3.65
          03/29/1946        3.45
          03/30/1946        3.71
          03/31/1946        5.44
          04/01/1946        4.84
          04/02/1946        3.79
          04/03/1946        3.94
          04/04/1946        3.79
          04/05/1946        3.62
          04/06/1946        3.71
          04/07/1946        5.01
          04/08/1946        4.45
          04/09/1946        4.30
          04/10/1946        4.19
          04/11/1946        4.11
          04/12/1946        4.05
          04/13/1946        4.05
          04/14/1946        5.27
          04/15/1946        4.13
          04/16/1946        3.88
          04/17/1946        3.54
          04/18/1946        3.28
          04/19/1946        3.23
          04/20/1946        3.65
          04/21/1946        4.67
          04/22/1946        3.26
          04/23/1946        1.94
          04/24/1946        1.12
          04/25/1946        1.22
          04/26/1946        2.07
          04/27/1946        3.48
          04/28/1946        3.77
          04/29/1946        3.54
          04/30/1946        3.48
          05/01/1946        3.45
          05/02/1946        3.34
          05/03/1946        3.09
          05/04/1946        3.11
          05/05/1946        3.34
          05/06/1946        2.23
          05/07/1946        1.52
          05/08/1946        1.57
          05/09/1946        1.55
          05/10/1946        1.42
          05/11/1946        1.36
          05/12/1946        1.46
          05/13/1946        1.43
          05/14/1946        1.46
          05/15/1946        1.48
          05/16/1946        1.48
          05/17/1946        1.48
          05/18/1946        1.59
          05/19/1946        1.66
          05/20/1946        2.41
          05/21/1946        2.78
          05/22/1946        3.00
          05/23/1946        3.09
          05/24/1946        3.09
          05/25/1946        2.75
          05/26/1946        1.62
          05/27/1946        1.64
          05/28/1946        1.63
          05/29/1946        1.59
          05/30/1946        1.56
          05/31/1946        1.57
          06/01/1946        1.54
          06/02/1946        1.63
          06/03/1946        2.22
          06/04/1946        2.72
          06/05/1946        2.94
          06/06/1946        3.40
          06/07/1946        3.88
          06/08/1946        3.85
          06/09/1946        3.65
          06/10/1946        3.45
          06/11/1946        3.31
          06/12/1946        3.40
          06/13/1946        3.40
          06/14/1946        3.03
          06/15/1946        3.65
          06/16/1946        4.79
          06/17/1946        4.25
          06/18/1946        3.85
          06/19/1946        3.62
          06/20/1946        3.37
          06/21/1946        1.78
          06/22/1946        1.79
          06/23/1946        1.89
          06/24/1946        1.80
          06/25/1946        1.70
          06/26/1946        1.85
          06/27/1946        2.21
          06/28/1946        2.43
          06/29/1946        2.63
          06/30/1946        2.66
          07/01/1946        2.59
          07/02/1946        3.03
          07/03/1946        3.28
          07/04/1946        3.43
          07/05/1946        3.99
          07/06/1946        3.99
          07/07/1946        4.13
          07/08/1946        3.99
          07/09/1946        4.02
          07/10/1946        3.96
          07/11/1946        3.99
          07/12/1946        3.96
          07/13/1946        3.85
          07/14/1946        4.42
          07/15/1946        4.05
          07/16/1946        3.82
          07/17/1946        4.02
          07/18/1946        4.28
          07/19/1946        4.16
          07/20/1946        4.11
          07/21/1946        4.90
          07/22/1946        4.90
          07/23/1946        4.36
          07/24/1946        4.96
          07/25/1946        4.96
          07/26/1946        4.96
          07/27/1946        4.96
          07/28/1946        4.96
          07/29/1946        4.96
          07/30/1946        4.96
          07/31/1946        4.96
          08/01/1946        4.96
          08/02/1946        3.82
          08/03/1946        5.30
          08/04/1946        5.13
          08/05/1946        4.90
          08/06/1946        4.90
          08/07/1946        5.15
          08/08/1946        5.21
          08/09/1946        5.07
          08/10/1946        4.90
          08/11/1946        5.13
          08/12/1946        4.70
          08/13/1946        4.70
          08/14/1946        4.87
          08/15/1946        4.84
          08/16/1946        4.76
          08/17/1946        4.93
          08/18/1946        4.96
          08/19/1946        4.70
          08/20/1946        4.70
          08/21/1946        4.84
          08/22/1946        4.62
          08/23/1946        4.73
          08/24/1946        4.53
          08/25/1946        4.11
          08/26/1946        4.56
          08/27/1946        4.53
          08/28/1946        4.28
          08/29/1946        3.65
          08/30/1946        3.62
          08/31/1946        3.60
          09/01/1946        3.74
          09/02/1946        3.62
          09/03/1946        3.74
          09/04/1946        3.74
          09/05/1946        3.82
          09/06/1946        4.05
          09/07/1946        3.96
          09/08/1946        4.11
          09/09/1946        4.08
          09/10/1946        3.96
          09/11/1946        4.11
          09/12/1946        4.22
          09/13/1946        4.19
          09/14/1946        4.22
          09/15/1946        4.36
          09/16/1946        4.30
          09/17/1946        4.16
          09/18/1946        4.19
          09/19/1946        3.77
          09/20/1946        3.82
          09/21/1946        4.13
          09/22/1946        4.28
          09/23/1946        4.16
          09/24/1946        4.05
          09/25/1946        3.65
          09/26/1946        3.74
          09/27/1946        3.74
          09/28/1946        4.16
          09/29/1946        4.25
          09/30/1946        3.68
          10/01/1946        3.37
          10/02/1946        4.02
          10/03/1946        4.64
          10/04/1946        4.93
          10/05/1946        5.13
          10/06/1946        5.24
          10/07/1946        5.04
          10/08/1946        4.30
          10/09/1946        3.48
          10/10/1946        3.43
          10/11/1946        3.79
          10/12/1946        3.65
          10/13/1946        3.85
          10/14/1946        3.94
          10/15/1946        4.08
          10/16/1946        4.11
          10/17/1946        4.13
          10/18/1946        4.08
          10/19/1946        4.11
          10/20/1946        4.19
          10/21/1946        4.11
          10/22/1946        4.45
          10/23/1946        4.64
          10/24/1946        4.45
          10/25/1946        4.59
          10/26/1946        4.62
          10/27/1946        5.13
          10/28/1946        4.67
          10/29/1946        4.28
          10/30/1946        4.56
          10/31/1946        4.64
          11/01/1946        4.56
          11/02/1946        4.62
          11/03/1946        4.76
          11/04/1946        4.76
          11/05/1946        4.79
          11/06/1946        4.87
          11/07/1946        4.84
          11/08/1946        4.81
          11/09/1946        4.67
          11/10/1946        4.76
          11/11/1946        4.70
          11/12/1946        4.84
          11/13/1946        4.87
          11/14/1946        4.98
          11/15/1946        4.98
          11/16/1946        5.07
          11/17/1946        5.15
          11/18/1946        5.13
          11/19/1946        4.81
          11/20/1946        4.56
          11/21/1946        4.70
          11/22/1946        4.70
          11/23/1946        4.67
          11/24/1946        5.04
          11/25/1946        4.84
          11/26/1946        4.79
          11/27/1946        4.73
          11/28/1946        4.98
          11/29/1946        4.70
          11/30/1946        4.62
          12/01/1946        5.01
          12/02/1946        4.84
          12/03/1946        4.50
          12/04/1946        4.64
          12/05/1946        4.84
          12/06/1946        4.84
          12/07/1946        4.84
          12/08/1946        4.84
          12/09/1946        4.84
          12/10/1946        4.84
          12/11/1946        4.84
          12/12/1946        4.81
          12/13/1946        4.81
          12/14/1946        4.81
          12/15/1946        4.81
          12/16/1946        4.81
          12/17/1946        4.81
          12/18/1946        4.81
          12/19/1946        4.81
          12/20/1946        4.81
          12/21/1946        4.81
          12/22/1946        5.15
          12/23/1946        5.07
          12/24/1946        5.10
          12/25/1946        4.98
          12/26/1946        4.98
          12/27/1946        4.96
          12/28/1946        4.76
          12/29/1946        5.15
          12/30/1946        4.98
          12/31/1946        4.50
          01/01/1947        4.33
          01/02/1947        4.42
          01/03/1947        4.39
          01/04/1947        4.36
          01/05/1947        4.36
          01/06/1947        4.25
          01/07/1947        4.28
          01/08/1947        4.33
          01/09/1947        4.05
          01/10/1947        3.65
          01/11/1947        3.62
          01/12/1947        3.62
          01/13/1947        3.65
          01/14/1947        3.62
          01/15/1947        3.60
          01/16/1947        3.62
          01/17/1947        3.62
          01/18/1947        3.62
          01/19/1947        3.60
          01/20/1947        3.60
          01/21/1947        3.57
          01/22/1947        3.57
          01/23/1947        3.57
          01/24/1947        3.57
          01/25/1947        3.60
          01/26/1947        3.60
          01/27/1947        3.51
          01/28/1947        3.54
          01/29/1947        3.57
          01/30/1947        3.57
          01/31/1947        3.60
          02/01/1947        3.60
          02/02/1947        3.71
          02/03/1947        4.33
          02/04/1947        4.98
          02/05/1947        5.07
          02/06/1947        5.04
          02/07/1947        4.87
          02/08/1947        5.01
          02/09/1947        5.21
          02/10/1947        5.15
          02/11/1947        4.96
          02/12/1947        4.98
          02/13/1947        4.93
          02/14/1947        4.81
          02/15/1947        5.01
          02/16/1947        5.18
          02/17/1947        5.01
          02/18/1947        4.93
          02/19/1947        4.79
          02/20/1947        4.84
          02/21/1947        4.76
          02/22/1947        4.79
          02/23/1947        5.07
          02/24/1947        4.62
          02/25/1947        4.76
          02/26/1947        4.47
          02/27/1947        4.53
          02/28/1947        4.59
          03/01/1947        4.53
          03/02/1947        4.84
          03/03/1947        4.70
          03/04/1947        4.67
          03/05/1947        4.64
          03/06/1947        4.73
          03/07/1947        4.96
          03/08/1947        4.90
          03/09/1947        0.72
          03/10/1947        0.28
          03/11/1947        3.26
          03/12/1947        4.67
          03/13/1947        4.28
          03/14/1947        4.19
          03/15/1947        3.94
          03/16/1947        4.30
          03/17/1947        4.28
          03/18/1947        4.30
          03/19/1947        4.73
          03/20/1947        4.50
          03/21/1947        4.50
          03/22/1947        4.33
          03/23/1947        4.73
          03/24/1947        4.56
          03/25/1947        4.45
          03/26/1947        4.67
          03/27/1947        4.67
          03/28/1947        4.76
          03/29/1947        4.45
          03/30/1947        5.04
          03/31/1947        4.79
          04/01/1947        4.98
          04/02/1947        5.18
          04/03/1947        4.90
          04/04/1947        4.98
          04/05/1947        4.59
          04/06/1947        4.62
          04/07/1947        4.62
          04/08/1947        4.39
          04/09/1947        4.28
          04/10/1947        4.30
          04/11/1947        4.76
          04/12/1947        4.87
          04/13/1947        5.10
          04/14/1947        5.04
          04/15/1947        5.01
          04/16/1947        5.10
          04/17/1947        5.07
          04/18/1947        4.98
          04/19/1947        5.01
          04/20/1947        4.62
          04/21/1947        5.24
          04/22/1947        5.15
          04/23/1947        5.18
          04/24/1947        5.04
          04/25/1947        3.82
          04/26/1947        3.28
          04/27/1947        3.26
          04/28/1947        3.54
          04/29/1947        3.60
          04/30/1947        3.60
          05/01/1947        3.62
          05/02/1947        3.60
          05/03/1947        3.45
          05/04/1947        3.57
          05/05/1947        3.99
          05/06/1947        4.25
          05/07/1947        4.33
          05/08/1947        4.22
          05/09/1947        4.11
          05/10/1947        3.88
          05/11/1947        3.34
          05/12/1947        3.09
          05/13/1947        3.26
          05/14/1947        3.45
          05/15/1947        3.45
          05/16/1947        3.14
          05/17/1947        3.17
          05/18/1947        3.28
          05/19/1947        3.20
          05/20/1947        3.17
          05/21/1947        3.23
          05/22/1947        3.23
          05/23/1947        3.20
          05/24/1947        3.20
          05/25/1947        3.28
          05/26/1947        3.26
          05/27/1947        3.28
          05/28/1947        3.11
          05/29/1947        2.97
          05/30/1947        3.23
          05/31/1947        3.17
          06/01/1947        3.03
          06/02/1947        3.77
          06/03/1947        4.19
          06/04/1947        3.94
          06/05/1947        4.59
          06/06/1947        4.53
          06/07/1947        4.47
          06/08/1947        4.47
          06/09/1947        4.42
          06/10/1947        4.98
          06/11/1947        4.98
          06/12/1947        5.07
          06/13/1947        5.04
          06/14/1947        5.24
          06/15/1947        4.98
          06/16/1947        5.27
          06/17/1947        5.52
          06/18/1947        5.55
          06/19/1947        4.45
          06/20/1947        4.76
          06/21/1947        4.45
          06/22/1947        4.45
          06/23/1947        4.19
          06/24/1947        2.12
          06/25/1947        3.45
          06/26/1947        3.54
          06/27/1947        3.54
          06/28/1947        3.48
          06/29/1947        3.60
          06/30/1947        3.48
          07/01/1947        3.82
          07/02/1947        4.22
          07/03/1947        4.16
          07/04/1947        4.16
          07/05/1947        4.42
          07/06/1947        4.81
          07/07/1947        5.04
          07/08/1947        5.78
          07/09/1947        5.49
          07/10/1947        5.83
          07/11/1947        5.86
          07/12/1947        5.83
          07/13/1947        5.83
          07/14/1947        5.83
          07/15/1947        5.83
          07/16/1947        5.83
          07/17/1947        5.83
          07/18/1947        5.83
          07/19/1947        5.83
          07/20/1947        5.83
          07/21/1947        5.83
          07/22/1947        5.83
          07/23/1947        5.83
          07/24/1947        5.83
          07/25/1947        5.83
          07/26/1947        5.83
          07/27/1947        5.80
          07/28/1947        5.66
          07/29/1947        5.64
          07/30/1947        5.58
          07/31/1947        5.69
          08/01/1947        5.58
          08/02/1947        5.24
          08/03/1947        4.98
          08/04/1947        4.36
          08/05/1947        4.13
          08/06/1947        4.08
          08/07/1947        3.99
          08/08/1947        4.05
          08/09/1947        4.08
          08/10/1947        4.16
          08/11/1947        4.11
          08/12/1947        4.25
          08/13/1947        4.73
          08/14/1947        4.62
          08/15/1947        4.67
          08/16/1947        4.64
          08/17/1947        4.81
          08/18/1947        4.73
          08/19/1947        4.93
          08/20/1947        5.07
          08/21/1947        4.76
          08/22/1947        4.93
          08/23/1947        4.84
          08/24/1947        4.98
          08/25/1947        4.93
          08/26/1947        4.50
          08/27/1947        4.05
          08/28/1947        3.99
          08/29/1947        3.82
          08/30/1947        3.94
          08/31/1947        4.25
          09/01/1947        4.22
          09/02/1947        4.53
          09/03/1947        4.59
          09/04/1947        4.93
          09/05/1947        4.90
          09/06/1947        4.90
          09/07/1947        4.98
          09/08/1947        4.98
          09/09/1947        5.07
          09/10/1947        5.07
          09/11/1947        5.35
          09/12/1947        5.13
          09/13/1947        5.07
          09/14/1947        5.27
          09/15/1947        5.18
          09/16/1947        5.41
          09/17/1947        5.52
          09/18/1947        5.35
          09/19/1947        5.21
          09/20/1947        5.27
          09/21/1947        5.18
          09/22/1947        5.47
          09/23/1947        5.38
          09/24/1947        5.41
          09/25/1947        5.41
          09/26/1947        5.35
          09/27/1947        5.24
          09/28/1947        4.96
          09/29/1947        5.41
          09/30/1947        5.32
          10/01/1947        5.35
          10/02/1947        5.47
          10/03/1947        5.41
          10/04/1947        5.21
          10/05/1947        5.13
          10/06/1947        5.30
          10/07/1947        5.24
          10/08/1947        5.52
          10/09/1947        5.75
          10/10/1947        5.55
          10/11/1947        5.44
          10/12/1947        5.27
          10/13/1947        5.49
          10/14/1947        4.81
          10/15/1947        5.61
          10/16/1947        5.58
          10/17/1947        5.69
          10/18/1947        5.55
          10/19/1947        5.38
          10/20/1947        5.66
          10/21/1947        5.61
          10/22/1947        5.61
          10/23/1947        5.52
          10/24/1947        5.58
          10/25/1947        5.58
          10/26/1947        5.38
          10/27/1947        5.44
          10/28/1947        5.44
          10/29/1947        5.64
          10/30/1947        5.18
          10/31/1947        5.30
          11/01/1947        5.52
          11/02/1947        5.24
          11/03/1947        5.47
          11/04/1947        5.52
          11/05/1947        5.58
          11/06/1947        5.44
          11/07/1947        5.38
          11/08/1947        5.41
          11/09/1947        5.27
          11/10/1947        5.49
          11/11/1947        5.44
          11/12/1947        5.41
          11/13/1947        4.90
          11/14/1947        4.90
          11/15/1947        5.04
          11/16/1947        5.13
          11/17/1947        4.28
          11/18/1947        3.31
          11/19/1947        3.26
          11/20/1947        3.26
          11/21/1947        3.20
          11/22/1947        3.09
          11/23/1947        3.14
          11/24/1947        3.34
          11/25/1947        4.13
          11/26/1947        4.13
          11/27/1947        4.22
          11/28/1947        4.13
          11/29/1947        4.13
          11/30/1947        4.22
          12/01/1947        4.08
          12/02/1947        4.08
          12/03/1947        4.33
          12/04/1947        4.50
          12/05/1947        4.59
          12/06/1947        4.59
          12/07/1947        4.62
          12/08/1947        4.47
          12/09/1947        4.45
          12/10/1947        4.45
          12/11/1947        4.30
          12/12/1947        4.28
          12/13/1947        4.28
          12/14/1947        4.45
          12/15/1947        3.96
          12/16/1947        3.40
          12/17/1947        3.48
          12/18/1947        3.94
          12/19/1947        3.94
          12/20/1947        3.91
          12/21/1947        3.99
          12/22/1947        3.88
          12/23/1947        3.94
          12/24/1947        3.94
          12/25/1947        4.05
          12/26/1947        4.02
          12/27/1947        3.99
          12/28/1947        4.13
          12/29/1947        4.08
          12/30/1947        4.45
          12/31/1947        4.81
          01/01/1948        4.87
          01/02/1948        4.96
          01/03/1948        4.93
          01/04/1948        5.10
          01/05/1948        5.04
          01/06/1948        5.04
          01/07/1948        5.07
          01/08/1948        5.04
          01/09/1948        4.96
          01/10/1948        4.98
          01/11/1948        4.98
          01/12/1948        4.79
          01/13/1948        4.79
          01/14/1948        4.79
          01/15/1948        4.73
          01/16/1948        4.73
          01/17/1948        4.70
          01/18/1948        4.73
          01/19/1948        4.42
          01/20/1948        4.87
          01/21/1948        5.01
          01/22/1948        4.84
          01/23/1948        4.90
          01/24/1948        4.76
          01/25/1948        4.90
          01/26/1948        5.01
          01/27/1948        5.04
          01/28/1948        5.04
          01/29/1948        4.98
          01/30/1948        5.04
          01/31/1948        4.81
          02/01/1948        4.53
          02/02/1948        4.50
          02/03/1948        4.33
          02/04/1948        3.99
          02/05/1948        3.94
          02/06/1948        3.96
          02/07/1948        3.91
          02/08/1948        4.05
          02/09/1948        3.96
          02/10/1948        3.91
          02/11/1948        3.99
          02/12/1948        3.99
          02/13/1948        4.05
          02/14/1948        4.08
          02/15/1948        4.16
          02/16/1948        4.11
          02/17/1948        4.81
          02/18/1948        5.30
          02/19/1948        5.04
          02/20/1948        5.13
          02/21/1948        5.10
          02/22/1948        5.13
          02/23/1948        4.90
          02/24/1948        5.01
          02/25/1948        5.04
          02/26/1948        5.10
          02/27/1948        5.15
          02/28/1948        5.13
          02/29/1948        4.79
          03/01/1948        4.53
          03/02/1948        4.70
          03/03/1948        4.90
          03/04/1948        4.98
          03/05/1948        4.87
          03/06/1948        4.87
          03/07/1948        5.15
          03/08/1948        5.04
          03/09/1948        5.01
          03/10/1948        4.98
          03/11/1948        5.30
          03/12/1948        5.47
          03/13/1948        5.24
          03/14/1948        5.49
          03/15/1948        5.49
          03/16/1948        5.83
          03/17/1948        6.06
          03/18/1948        6.12
          03/19/1948        6.14
          03/20/1948        6.06
          03/21/1948        6.06
          03/22/1948        6.00
          03/23/1948        6.00
          03/24/1948        6.03
          03/25/1948        5.92
          03/26/1948        5.92
          03/27/1948        5.97
          03/28/1948        6.03
          03/29/1948        6.09
          03/30/1948        6.06
          03/31/1948        6.06
          04/01/1948        6.06
          04/02/1948        6.06
          04/03/1948        6.09
          04/04/1948        6.17
          04/05/1948        6.03
          04/06/1948        6.12
          04/07/1948        6.12
          04/08/1948        6.06
          04/09/1948        6.14
          04/10/1948        6.14
          04/11/1948        6.26
          04/12/1948        6.09
          04/13/1948        6.17
          04/14/1948        6.17
          04/15/1948        6.17
          04/16/1948        6.06
          04/17/1948        6.00
          04/18/1948        6.20
          04/19/1948        6.09
          04/20/1948        6.06
          04/21/1948        5.97
          04/22/1948        6.06
          04/23/1948        4.79
          04/24/1948        4.05
          04/25/1948        4.64
          04/26/1948        4.62
          04/27/1948        5.24
          04/28/1948        5.58
          04/29/1948        5.35
          04/30/1948        5.24
          05/01/1948        5.15
          05/02/1948        4.87
          05/03/1948        4.53
          05/04/1948        5.18
          05/05/1948        5.32
          05/06/1948        5.30
          05/07/1948        5.24
          05/08/1948        5.27
          05/09/1948        5.55
          05/10/1948        5.66
          05/11/1948        4.67
          05/12/1948        4.33
          05/13/1948        4.87
          05/14/1948        5.18
          05/15/1948        5.27
          05/16/1948        5.32
          05/17/1948        5.30
          05/18/1948        5.21
          05/19/1948        5.21
          05/20/1948        5.35
          05/21/1948        5.75
          05/22/1948        5.75
          05/23/1948        5.83
          05/24/1948        4.93
          05/25/1948        3.94
          05/26/1948        3.71
          05/27/1948        3.68
          05/28/1948        4.28
          05/29/1948        4.73
          05/30/1948        4.70
          05/31/1948        5.10
          06/01/1948        5.24
          06/02/1948        5.18
          06/03/1948        5.10
          06/04/1948        5.52
          06/05/1948        5.66
          06/06/1948        3.71
          06/07/1948        2.51
          06/08/1948        2.44
          06/09/1948        2.22
          06/10/1948        5.52
          06/11/1948        6.20
          06/12/1948        6.12
          06/13/1948        6.12
          06/14/1948        6.26
          06/15/1948        6.29
          06/16/1948        6.37
          06/17/1948        6.51
          06/18/1948        6.12
          06/19/1948        6.20
          06/20/1948        6.09
          06/21/1948        6.20
          06/22/1948        6.14
          06/23/1948        5.97
          06/24/1948        5.49
          06/25/1948        5.13
          06/26/1948        2.63
          06/27/1948        2.32
          06/28/1948        3.00
          06/29/1948        3.60
          06/30/1948        6.09
          07/01/1948        5.04
          07/02/1948        3.71
          07/03/1948        3.37
          07/04/1948        3.48
          07/05/1948        4.53
          07/06/1948        4.53
          07/07/1948        4.53
          07/08/1948        4.53
          07/09/1948        4.53
          07/10/1948        4.53
          07/11/1948        4.53
          07/12/1948        4.53
          07/13/1948        4.53
          07/14/1948        4.53
          07/15/1948        4.53
          07/16/1948        4.53
          07/17/1948        4.53
          07/18/1948        4.53
          07/19/1948        4.53
          07/20/1948        5.47
          07/21/1948        5.24
          07/22/1948        5.18
          07/23/1948        5.30
          07/24/1948        5.47
          07/25/1948        5.66
          07/26/1948        5.47
          07/27/1948        5.58
          07/28/1948        5.95
          07/29/1948        6.12
          07/30/1948        6.14
          07/31/1948        6.31
          08/01/1948        6.23
          08/02/1948        5.69
          08/03/1948        5.83
          08/04/1948        5.49
          08/05/1948        6.03
          08/06/1948        6.17
          08/07/1948        6.29
          08/08/1948        6.31
          08/09/1948        6.14
          08/10/1948        6.03
          08/11/1948        6.17
          08/12/1948        6.20
          08/13/1948        6.17
          08/14/1948        6.23
          08/15/1948        6.40
          08/16/1948        5.69
          08/17/1948        5.92
          08/18/1948        6.06
          08/19/1948        6.00
          08/20/1948        6.12
          08/21/1948        6.23
          08/22/1948        6.17
          08/23/1948        6.12
          08/24/1948        5.97
          08/25/1948        6.06
          08/26/1948        6.00
          08/27/1948        5.78
          08/28/1948        5.83
          08/29/1948        6.09
          08/30/1948        6.06
          08/31/1948        6.00
          09/01/1948        5.75
          09/02/1948        5.78
          09/03/1948        5.64
          09/04/1948        5.72
          09/05/1948        5.72
          09/06/1948        5.47
          09/07/1948        5.64
          09/08/1948        5.44
          09/09/1948        4.56
          09/10/1948        2.94
          09/11/1948        2.97
          09/12/1948        3.06
          09/13/1948        3.03
          09/14/1948        3.37
          09/15/1948        4.70
          09/16/1948        4.67
          09/17/1948        4.64
          09/18/1948        4.79
          09/19/1948        4.22
          09/20/1948        4.02
          09/21/1948        3.11
          09/22/1948        2.94
          09/23/1948        2.92
          09/24/1948        3.34
          09/25/1948        3.31
          09/26/1948        3.45
          09/27/1948        3.60
          09/28/1948        3.88
          09/29/1948        4.02
          09/30/1948        4.36
          10/01/1948        4.67
          10/02/1948        4.47
          10/03/1948        4.30
          10/04/1948        4.96
          10/05/1948        4.98
          10/06/1948        4.98
          10/07/1948        5.18
          10/08/1948        5.15
          10/09/1948        5.27
          10/10/1948        5.32
          10/11/1948        5.21
          10/12/1948        5.10
          10/13/1948        5.07
          10/14/1948        5.15
          10/15/1948        5.21
          10/16/1948        5.15
          10/17/1948        5.15
          10/18/1948        5.35
          10/19/1948        5.27
          10/20/1948        5.15
          10/21/1948        5.15
          10/22/1948        4.93
          10/23/1948        4.02
          10/24/1948        3.65
          10/25/1948        3.65
          10/26/1948        3.68
          10/27/1948        3.68
          10/28/1948        3.79
          10/29/1948        3.79
          10/30/1948        3.85
          10/31/1948        3.99
          11/01/1948        3.99
          11/02/1948        3.79
          11/03/1948        4.36
          11/04/1948        5.15
          11/05/1948        5.30
          11/06/1948        5.27
          11/07/1948        5.04
          11/08/1948        5.13
          11/09/1948        4.96
          11/10/1948        5.07
          11/11/1948        5.69
          11/12/1948        5.35
          11/13/1948        5.15
          11/14/1948        4.79
          11/15/1948        4.25
          11/16/1948        3.37
          11/17/1948        3.34
          11/18/1948        4.05
          11/19/1948        4.87
          11/20/1948        5.47
          11/21/1948        4.73
          11/22/1948        5.01
          11/23/1948        5.01
          11/24/1948        5.04
          11/25/1948        5.07
          11/26/1948        5.07
          11/27/1948        4.87
          11/28/1948        5.04
          11/29/1948        5.04
          11/30/1948        4.98
          12/01/1948        5.15
          12/02/1948        5.30
          12/03/1948        5.30
          12/04/1948        5.41
          12/05/1948        5.47
          12/06/1948        5.44
          12/07/1948        5.64
          12/08/1948        5.66
          12/09/1948        5.69
          12/10/1948        5.80
          12/11/1948        5.58
          12/12/1948        5.72
          12/13/1948        5.83
          12/14/1948        5.72
          12/15/1948        5.78
          12/16/1948        5.69
          12/17/1948        5.75
          12/18/1948        5.75
          12/19/1948        5.58
          12/20/1948        5.66
          12/21/1948        5.66
          12/22/1948        5.95
          12/23/1948        5.61
          12/24/1948        5.24
          12/25/1948        4.67
          12/26/1948        4.87
          12/27/1948        4.62
          12/28/1948        4.53
          12/29/1948        4.47
          12/30/1948        4.39
          12/31/1948        4.28
          01/01/1949        5.10
          01/02/1949        5.13
          01/03/1949        5.30
          01/04/1949        5.80
          01/05/1949        5.72
          01/06/1949        5.80
          01/07/1949        5.80
          01/08/1949        5.83
          01/09/1949        5.92
          01/10/1949        5.80
          01/11/1949        5.61
          01/12/1949        5.47
          01/13/1949        4.87
          01/14/1949        4.02
          01/15/1949        3.99
          01/16/1949        3.94
          01/17/1949        3.88
          01/18/1949        3.82
          01/19/1949        3.79
          01/20/1949        4.08
          01/21/1949        5.27
          01/22/1949        5.30
          01/23/1949        4.93
          01/24/1949        4.39
          01/25/1949        4.05
          01/26/1949        3.88
          01/27/1949        3.88
          01/28/1949        4.13
          01/29/1949        4.16
          01/30/1949        4.16
          01/31/1949        3.57
          02/01/1949        3.34
          02/02/1949        4.05
          02/03/1949        4.22
          02/04/1949        4.19
          02/05/1949        4.13
          02/06/1949        4.22
          02/07/1949        4.13
          02/08/1949        3.88
          02/09/1949        3.57
          02/10/1949        4.45
          02/11/1949        4.81
          02/12/1949        4.73
          02/13/1949        4.56
          02/14/1949        4.47
          02/15/1949        4.87
          02/16/1949        4.98
          02/17/1949        5.27
          02/18/1949        5.44
          02/19/1949        5.61
          02/20/1949        5.92
          02/21/1949        5.95
          02/22/1949        5.41
          02/23/1949        3.71
          02/24/1949        3.51
          02/25/1949        3.34
          02/26/1949        3.48
          02/27/1949        3.54
          02/28/1949        3.40
          03/01/1949        3.31
          03/02/1949        3.34
          03/03/1949        3.48
          03/04/1949        3.37
          03/05/1949        3.31
          03/06/1949        3.34
          03/07/1949        3.43
          03/08/1949        3.54
          03/09/1949        3.54
          03/10/1949        3.43
          03/11/1949        3.40
          03/12/1949        3.34
          03/13/1949        3.31
          03/14/1949        3.40
          03/15/1949        3.31
          03/16/1949        3.99
          03/17/1949        5.04
          03/18/1949        4.96
          03/19/1949        4.90
          03/20/1949        4.81
          03/21/1949        4.53
          03/22/1949        3.43
          03/23/1949        4.13
          03/24/1949        4.59
          03/25/1949        4.79
          03/26/1949        5.15
          03/27/1949        5.10
          03/28/1949        4.96
          03/29/1949        4.81
          03/30/1949        4.76
          03/31/1949        5.01
          04/01/1949        5.01
          04/02/1949        4.96
          04/03/1949        4.96
          04/04/1949        5.10
          04/05/1949        4.79
          04/06/1949        4.96
          04/07/1949        4.64
          04/08/1949        4.67
          04/09/1949        4.87
          04/10/1949        5.07
          04/11/1949        4.98
          04/12/1949        4.84
          04/13/1949        4.84
          04/14/1949        4.98
          04/15/1949        5.07
          04/16/1949        4.96
          04/17/1949        4.96
          04/18/1949        4.90
          04/19/1949        4.67
          04/20/1949        4.76
          04/21/1949        4.79
          04/22/1949        4.70
          04/23/1949        4.30
          04/24/1949        3.51
          04/25/1949        3.14
          04/26/1949        2.58
          04/27/1949        2.27
          04/28/1949        2.12
          04/29/1949        2.17
          04/30/1949        2.08
          05/01/1949        2.12
          05/02/1949        2.19
          05/03/1949        2.21
          05/04/1949        2.13
          05/05/1949        2.63
          05/06/1949        3.74
          05/07/1949        3.65
          05/08/1949        3.37
          05/09/1949        3.20
          05/10/1949        3.06
          05/11/1949        3.03
          05/12/1949        3.06
          05/13/1949        3.09
          05/14/1949        3.20
          05/15/1949        3.17
          05/16/1949        3.20
          05/17/1949        3.23
          05/18/1949        3.20
          05/19/1949        3.28
          05/20/1949        3.28
          05/21/1949        3.43
          05/22/1949        3.43
          05/23/1949        3.34
          05/24/1949        3.40
          05/25/1949        3.77
          05/26/1949        4.05
          05/27/1949        3.79
          05/28/1949        2.64
          05/29/1949        3.54
          05/30/1949        3.57
          05/31/1949        4.02
          06/01/1949        4.64
          06/02/1949        4.98
          06/03/1949        5.49
          06/04/1949        5.49
          06/05/1949        6.46
          06/06/1949        6.40
          06/07/1949        6.14
          06/08/1949        6.34
          06/09/1949        3.45
          06/10/1949        2.40
          06/11/1949        2.28
          06/12/1949        2.23
          06/13/1949        2.22
          06/14/1949        2.13
          06/15/1949        2.07
          06/16/1949        2.18
          06/17/1949        2.27
          06/18/1949        3.00
          06/19/1949        3.28
          06/20/1949        3.79
          06/21/1949        4.98
          06/22/1949        5.66
          06/23/1949        5.92
          06/24/1949        5.97
          06/25/1949        6.31
          06/26/1949        6.12
          06/27/1949        6.00
          06/28/1949        4.87
          06/29/1949        5.44
          06/30/1949        6.14
          07/01/1949        6.29
          07/02/1949        6.54
          07/03/1949        6.43
          07/04/1949        6.26
          07/05/1949        6.09
          07/06/1949        6.14
          07/07/1949        6.31
          07/08/1949        6.31
          07/09/1949        6.57
          07/10/1949        6.29
          07/11/1949        6.31
          07/12/1949        6.17
          07/13/1949        6.14
          07/14/1949        6.23
          07/15/1949        6.37
          07/16/1949        6.82
          07/17/1949        6.65
          07/18/1949        6.65
          07/19/1949        6.65
          07/20/1949        6.68
          07/21/1949        6.68
          07/22/1949        6.65
          07/23/1949        6.68
          07/24/1949        6.63
          07/25/1949        6.60
          07/26/1949        6.63
          07/27/1949        6.60
          07/28/1949        6.82
          07/29/1949        6.85
          07/30/1949        6.71
          07/31/1949        6.85
          08/01/1949        6.74
          08/02/1949        5.80
          08/03/1949        5.41
          08/04/1949        5.32
          08/05/1949        4.90
          08/06/1949        4.11
          08/07/1949        3.28
          08/08/1949        2.61
          08/09/1949        2.65
          08/10/1949        2.73
          08/11/1949        2.56
          08/12/1949        2.67
          08/13/1949        2.59
          08/14/1949        2.64
          08/15/1949        2.63
          08/16/1949        3.65
          08/17/1949        5.21
          08/18/1949        5.21
          08/19/1949        5.13
          08/20/1949        5.04
          08/21/1949        5.15
          08/22/1949        5.13
          08/23/1949        4.87
          08/24/1949        4.96
          08/25/1949        4.70
          08/26/1949        4.50
          08/27/1949        4.30
          08/28/1949        4.11
          08/29/1949        4.25
          08/30/1949        4.25
          08/31/1949        4.16
          09/01/1949        5.13
          09/02/1949        5.52
          09/03/1949        5.41
          09/04/1949        5.55
          09/05/1949        5.35
          09/06/1949        5.32
          09/07/1949        5.55
          09/08/1949        5.72
          09/09/1949        5.80
          09/10/1949        5.86
          09/11/1949        5.69
          09/12/1949        5.95
          09/13/1949        5.75
          09/14/1949        5.75
          09/15/1949        5.69
          09/16/1949        4.62
          09/17/1949        3.94
          09/18/1949        3.88
          09/19/1949        3.74
          09/20/1949        3.51
          09/21/1949        3.57
          09/22/1949        3.51
          09/23/1949        3.45
          09/24/1949        3.60
          09/25/1949        4.62
          09/26/1949        4.59
          09/27/1949        4.67
          09/28/1949        4.73
          09/29/1949        4.81
          09/30/1949        4.76
          10/01/1949        4.67
          10/02/1949        4.70
          10/03/1949        5.04
          10/04/1949        4.79
          10/05/1949        4.73
          10/06/1949        5.32
          10/07/1949        5.27
          10/08/1949        5.66
          10/09/1949        5.95
          10/10/1949        6.03
          10/11/1949        5.92
          10/12/1949        5.78
          10/13/1949        5.83
          10/14/1949        5.92
          10/15/1949        5.92
          10/16/1949        5.95
          10/17/1949        6.14
          10/18/1949        6.20
          10/19/1949        6.29
          10/20/1949        6.26
          10/21/1949        6.23
          10/22/1949        5.75
          10/23/1949        5.44
          10/24/1949        2.32
          10/25/1949        0.00
          10/26/1949        0.00
          10/27/1949        0.00
          10/28/1949        0.00
          10/29/1949        0.00
          10/30/1949        1.17
          10/31/1949        5.15
          11/01/1949        5.21
          11/02/1949        5.44
          11/03/1949        5.35
          11/04/1949        5.04
          11/05/1949        4.98
          11/06/1949        4.76
          11/07/1949        5.04
          11/08/1949        5.47
          11/09/1949        5.41
          11/10/1949        5.18
          11/11/1949        5.10
          11/12/1949        5.07
          11/13/1949        5.32
          11/14/1949        5.24
          11/15/1949        5.18
          11/16/1949        5.61
          11/17/1949        5.66
          11/18/1949        5.69
          11/19/1949        5.64
          11/20/1949        2.10
          11/21/1949        2.81
          11/22/1949        6.80
          11/23/1949        6.60
          11/24/1949        6.80
          11/25/1949        6.74
          11/26/1949        6.60
          11/27/1949        6.60
          11/28/1949        6.60
          11/29/1949        6.71
          11/30/1949        6.88
          12/01/1949        6.85
          12/02/1949        6.99
          12/03/1949        7.28
          12/04/1949        7.05
          12/05/1949        7.08
          12/06/1949        7.25
          12/07/1949        7.05
          12/08/1949        6.77
          12/09/1949        6.63
          12/10/1949        6.37
          12/11/1949        6.54
          12/12/1949        6.71
          12/13/1949        6.57
          12/14/1949        6.60
          12/15/1949        6.14
          12/16/1949        6.09
          12/17/1949        6.06
          12/18/1949        6.09
          12/19/1949        6.20
          12/20/1949        6.23
          12/21/1949        5.83
          12/22/1949        5.78
          12/23/1949        5.78
          12/24/1949        5.69
          12/25/1949        5.75
          12/26/1949        5.86
          12/27/1949        6.26
          12/28/1949        6.51
          12/29/1949        6.94
          12/30/1949        5.83
          12/31/1949        4.05
          01/01/1950        3.99
          01/02/1950        4.02
          01/03/1950        3.91
          01/04/1950        4.11
          01/05/1950        4.79
          01/06/1950        4.47
          01/07/1950        4.64
          01/08/1950        4.84
          01/09/1950        5.10
          01/10/1950        5.04
          01/11/1950        5.38
          01/12/1950        5.58
          01/13/1950        5.61
          01/14/1950        5.61
          01/15/1950        5.61
          01/16/1950        5.58
          01/17/1950        5.69
          01/18/1950        5.61
          01/19/1950        5.66
          01/20/1950        5.69
          01/21/1950        5.72
          01/22/1950        5.78
          01/23/1950        5.80
          01/24/1950        5.86
          01/25/1950        6.46
          01/26/1950        6.54
          01/27/1950        6.85
          01/28/1950        7.02
          01/29/1950        6.91
          01/30/1950        6.97
          01/31/1950        6.88
          02/01/1950        6.91
          02/02/1950        6.94
          02/03/1950        6.88
          02/04/1950        6.63
          02/05/1950        5.89
          02/06/1950        6.17
          02/07/1950        6.23
          02/08/1950        6.40
          02/09/1950        6.29
          02/10/1950        6.40
          02/11/1950        6.37
          02/12/1950        6.40
          02/13/1950        6.57
          02/14/1950        6.43
          02/15/1950        6.46
          02/16/1950        6.51
          02/17/1950        6.43
          02/18/1950        6.68
          02/19/1950        6.85
          02/20/1950        6.88
          02/21/1950        6.60
          02/22/1950        6.34
          02/23/1950        6.20
          02/24/1950        6.60
          02/25/1950        6.54
          02/26/1950        6.26
          02/27/1950        6.48
          02/28/1950        6.60
          03/01/1950        6.71
          03/02/1950        7.02
          03/03/1950        7.25
          03/04/1950        7.50
          03/05/1950        7.39
          03/06/1950        7.39
          03/07/1950        7.70
          03/08/1950        7.56
          03/09/1950        7.56
          03/10/1950        7.36
          03/11/1950        7.45
          03/12/1950        7.48
          03/13/1950        7.39
          03/14/1950        7.39
          03/15/1950        7.25
          03/16/1950        7.36
          03/17/1950        7.50
          03/18/1950        7.50
          03/19/1950        7.59
          03/20/1950        7.59
          03/21/1950        7.28
          03/22/1950        7.42
          03/23/1950        7.53
          03/24/1950        7.45
          03/25/1950        7.59
          03/26/1950        7.70
          03/27/1950        8.01
          03/28/1950        8.01
          03/29/1950        8.24
          03/30/1950        8.52
          03/31/1950        8.72
          04/01/1950        8.50
          04/02/1950        8.69
          04/03/1950        8.52
          04/04/1950        8.38
          04/05/1950        8.30
          04/06/1950        8.55
          04/07/1950        8.66
          04/08/1950        8.50
          04/09/1950        8.58
          04/10/1950        8.64
          04/11/1950        8.66
          04/12/1950        8.81
          04/13/1950        8.81
          04/14/1950        8.07
          04/15/1950        7.28
          04/16/1950        6.65
          04/17/1950        6.94
          04/18/1950        6.68
          04/19/1950        6.97
          04/20/1950        6.97
          04/21/1950        7.22
          04/22/1950        7.11
          04/23/1950        7.25
          04/24/1950        7.22
          04/25/1950        7.16
          04/26/1950        7.11
          04/27/1950        7.14
          04/28/1950        7.28
          04/29/1950        7.48
          04/30/1950        7.39
          05/01/1950        7.65
          05/02/1950        7.56
          05/03/1950        7.53
          05/04/1950        7.48
          05/05/1950        7.65
          05/06/1950        7.56
          05/07/1950        7.48
          05/08/1950        7.50
          05/09/1950        7.50
          05/10/1950        7.45
          05/11/1950        4.76
          05/12/1950        2.29
          05/13/1950        3.09
          05/14/1950        4.67
          05/15/1950        4.79
          05/16/1950        4.76
          05/17/1950        4.73
          05/18/1950        4.62
          05/19/1950        4.73
          05/20/1950        4.70
          05/21/1950        4.73
          05/22/1950        4.64
          05/23/1950        4.64
          05/24/1950        4.67
          05/25/1950        4.70
          05/26/1950        4.76
          05/27/1950        4.70
          05/28/1950        4.76
          05/29/1950        4.73
          05/30/1950        4.70
          05/31/1950        5.21
          06/01/1950        3.51
          06/02/1950        3.40
          06/03/1950        3.43
          06/04/1950        3.40
          06/05/1950        3.45
          06/06/1950        3.40
          06/07/1950        3.54
          06/08/1950        3.48
          06/09/1950        3.57
          06/10/1950        3.57
          06/11/1950        3.60
          06/12/1950        3.57
          06/13/1950        4.90
          06/14/1950        5.97
          06/15/1950        5.61
          06/16/1950        5.24
          06/17/1950        5.69
          06/18/1950        6.40
          06/19/1950        6.94
          06/20/1950        7.79
          06/21/1950        7.82
          06/22/1950        7.05
          06/23/1950        5.92
          06/24/1950        6.29
          06/25/1950        6.71
          06/26/1950        7.25
          06/27/1950        7.67
          06/28/1950        7.67
          06/29/1950        7.76
          06/30/1950        7.59
          07/01/1950        7.45
          07/02/1950        7.73
          07/03/1950        7.76
          07/04/1950        7.96
          07/05/1950        8.38
          07/06/1950        8.66
          07/07/1950        8.64
          07/08/1950        8.64
          07/09/1950        8.50
          07/10/1950        8.27
          07/11/1950        8.16
          07/12/1950        8.16
          07/13/1950        7.70
          07/14/1950        6.40
          07/15/1950        4.87
          07/16/1950        5.72
          07/17/1950        5.92
          07/18/1950        5.97
          07/19/1950        6.00
          07/20/1950        6.00
          07/21/1950        6.00
          07/22/1950        5.95
          07/23/1950        6.31
          07/24/1950        6.29
          07/25/1950        6.17
          07/26/1950        6.29
          07/27/1950        6.51
          07/28/1950        6.77
          07/29/1950        6.77
          07/30/1950        6.74
          07/31/1950        6.80
          08/01/1950        6.91
          08/02/1950        6.85
          08/03/1950        6.63
          08/04/1950        6.09
          08/05/1950        6.12
          08/06/1950        5.97
          08/07/1950        6.06
          08/08/1950        6.06
          08/09/1950        6.00
          08/10/1950        5.95
          08/11/1950        6.00
          08/12/1950        6.09
          08/13/1950        6.09
          08/14/1950        5.78
          08/15/1950        5.58
          08/16/1950        5.44
          08/17/1950        5.30
          08/18/1950        5.52
          08/19/1950        5.58
          08/20/1950        5.83
          08/21/1950        5.64
          08/22/1950        5.58
          08/23/1950        5.69
          08/24/1950        5.52
          08/25/1950        5.61
          08/26/1950        6.26
          08/27/1950        6.57
          08/28/1950        6.12
          08/29/1950        5.47
          08/30/1950        5.32
          08/31/1950        5.04
          09/01/1950        4.90
          09/02/1950        4.87
          09/03/1950        4.87
          09/04/1950        5.41
          09/05/1950        5.75
          09/06/1950        5.75
          09/07/1950        5.78
          09/08/1950        5.80
          09/09/1950        5.72
          09/10/1950        5.78
          09/11/1950        6.00
          09/12/1950        6.43
          09/13/1950        6.77
          09/14/1950        7.11
          09/15/1950        7.16
          09/16/1950        7.36
          09/17/1950        7.31
          09/18/1950        7.36
          09/19/1950        7.25
          09/20/1950        7.39
          09/21/1950        7.42
          09/22/1950        7.42
          09/23/1950        7.42
          09/24/1950        6.85
          09/25/1950        5.58
          09/26/1950        4.87
          09/27/1950        5.01
          09/28/1950        5.01
          09/29/1950        5.01
          09/30/1950        5.13
          10/01/1950        5.04
          10/02/1950        5.61
          10/03/1950        6.63
          10/04/1950        6.48
          10/05/1950        6.91
          10/06/1950        7.11
          10/07/1950        6.99
          10/08/1950        7.02
          10/09/1950        7.14
          10/10/1950        7.36
          10/11/1950        7.36
          10/12/1950        7.33
          10/13/1950        7.42
          10/14/1950        7.84
          10/15/1950        8.69
          10/16/1950        8.38
          10/17/1950        8.21
          10/18/1950        8.27
          10/19/1950        8.55
          10/20/1950        8.52
          10/21/1950        8.47
          10/22/1950        8.52
          10/23/1950        8.78
          10/24/1950        8.66
          10/25/1950        8.72
          10/26/1950        8.64
          10/27/1950        8.35
          10/28/1950        8.21
          10/29/1950        8.30
          10/30/1950        8.47
          10/31/1950        9.09
          11/01/1950        8.27
          11/02/1950        8.01
          11/03/1950        8.41
          11/04/1950        8.66
          11/05/1950        8.44
          11/06/1950        8.10
          11/07/1950        8.16
          11/08/1950        8.52
          11/09/1950        8.35
          11/10/1950        8.35
          11/11/1950        8.41
          11/12/1950        8.35
          11/13/1950        8.13
          11/14/1950        8.44
          11/15/1950        8.47
          11/16/1950        8.10
          11/17/1950        8.41
          11/18/1950        8.81
          11/19/1950        9.00
          11/20/1950        9.03
          11/21/1950        8.72
          11/22/1950        7.39
          11/23/1950        9.06
          11/24/1950        8.86
          11/25/1950        8.86
          11/26/1950        8.89
          11/27/1950        9.00
          11/28/1950        8.52
          11/29/1950        8.44
          11/30/1950        8.69
          12/01/1950        8.69
          12/02/1950        8.75
          12/03/1950        8.86
          12/04/1950        8.89
          12/05/1950        8.83
          12/06/1950        9.63
          12/07/1950        9.54
          12/08/1950        9.54
          12/09/1950        9.40
          12/10/1950        9.68
          12/11/1950        9.97
          12/12/1950        9.40
          12/13/1950        9.97
          12/14/1950        9.74
          12/15/1950        9.51
          12/16/1950        8.52
          12/17/1950        9.74
          12/18/1950        9.88
          12/19/1950       10.10
          12/20/1950        9.43
          12/21/1950        9.23
          12/22/1950        9.57
          12/23/1950        9.06
          12/24/1950        8.41
          12/25/1950        8.30
          12/26/1950        8.69
          12/27/1950        9.29
          12/28/1950        9.46
          12/29/1950        9.71
          12/30/1950        9.46
          12/31/1950        9.77
          01/01/1951        9.77
          01/02/1951        9.40
          01/03/1951        9.03
          01/04/1951        8.92
          01/05/1951        8.92
          01/06/1951        9.09
          01/07/1951        9.15
          01/08/1951        9.29
          01/09/1951        8.89
          01/10/1951        9.37
          01/11/1951        8.61
          01/12/1951        8.86
          01/13/1951        8.81
          01/14/1951        8.58
          01/15/1951        8.61
          01/16/1951        8.55
          01/17/1951        8.86
          01/18/1951        9.00
          01/19/1951        8.69
          01/20/1951        9.17
          01/21/1951        9.51
          01/22/1951        9.49
          01/23/1951        9.26
          01/24/1951        9.49
          01/25/1951        9.26
          01/26/1951        9.32
          01/27/1951        9.51
          01/28/1951        9.49
          01/29/1951        9.46
          01/30/1951        8.95
          01/31/1951        9.20
          02/01/1951        8.58
          02/02/1951        9.12
          02/03/1951        8.72
          02/04/1951        8.44
          02/05/1951        8.66
          02/06/1951        8.35
          02/07/1951        9.15
          02/08/1951        9.49
          02/09/1951        9.74
          02/10/1951        9.68
          02/11/1951        9.68
          02/12/1951        9.57
          02/13/1951       10.00
          02/14/1951        7.76
          02/15/1951        8.44
          02/16/1951        9.03
          02/17/1951        9.32
          02/18/1951        9.34
          02/19/1951        9.17
          02/20/1951        9.85
          02/21/1951        9.32
          02/22/1951        9.49
          02/23/1951        9.68
          02/24/1951        9.97
          02/25/1951       10.10
          02/26/1951        9.71
          02/27/1951        9.54
          02/28/1951        9.80
          03/01/1951        9.66
          03/02/1951        9.68
          03/03/1951        9.51
          03/04/1951        9.03
          03/05/1951        8.89
          03/06/1951        8.72
          03/07/1951        9.29
          03/08/1951        9.91
          03/09/1951       10.00
          03/10/1951       10.30
          03/11/1951       10.40
          03/12/1951        9.77
          03/13/1951        9.57
          03/14/1951        9.51
          03/15/1951        9.91
          03/16/1951        9.97
          03/17/1951       10.10
          03/18/1951       10.10
          03/19/1951        9.80
          03/20/1951       10.00
          03/21/1951        9.85
          03/22/1951        9.83
          03/23/1951        9.77
          03/24/1951        9.83
          03/25/1951        7.79
          03/26/1951        4.70
          03/27/1951        4.67
          03/28/1951        4.45
          03/29/1951        5.01
          03/30/1951        6.31
          03/31/1951        6.40
          04/01/1951        6.46
          04/02/1951        7.11
          04/03/1951        8.38
          04/04/1951        8.30
          04/05/1951        7.87
          04/06/1951        8.07
          04/07/1951        8.10
          04/08/1951        8.01
          04/09/1951        7.73
          04/10/1951        8.33
          04/11/1951        8.86
          04/12/1951        8.58
          04/13/1951        8.86
          04/14/1951        8.83
          04/15/1951        9.23
          04/16/1951        9.15
          04/17/1951        9.00
          04/18/1951        9.06
          04/19/1951        9.37
          04/20/1951        9.74
          04/21/1951        9.97
          04/22/1951       10.50
          04/23/1951       10.20
          04/24/1951       10.10
          04/25/1951       10.40
          04/26/1951        9.97
          04/27/1951       10.00
          04/28/1951       10.10
          04/29/1951       10.30
          04/30/1951       10.30
          05/01/1951       10.40
          05/02/1951       10.30
          05/03/1951       10.30
          05/04/1951       10.30
          05/05/1951        9.63
          05/06/1951        9.68
          05/07/1951        9.17
          05/08/1951        8.33
          05/09/1951        8.72
          05/10/1951        8.69
          05/11/1951        9.06
          05/12/1951        8.24
          05/13/1951        8.10
          05/14/1951        7.90
          05/15/1951        7.45
          05/16/1951        6.23
          05/17/1951        4.87
          05/18/1951        3.82
          05/19/1951        3.82
          05/20/1951        3.79
          05/21/1951        3.77
          05/22/1951        3.82
          05/23/1951        3.85
          05/24/1951        3.62
          05/25/1951        3.37
          05/26/1951        3.62
          05/27/1951        3.62
          05/28/1951        3.43
          05/29/1951        3.82
          05/30/1951        3.74
          05/31/1951        3.51
          06/01/1951        3.68
          06/02/1951        4.05
          06/03/1951        4.93
          06/04/1951        4.81
          06/05/1951        4.79
          06/06/1951        4.79
          06/07/1951        4.79
          06/08/1951        4.76
          06/09/1951        4.81
          06/10/1951        5.10
          06/11/1951        5.61
          06/12/1951        5.92
          06/13/1951        6.71
          06/14/1951        6.51
          06/15/1951        7.16
          06/16/1951        8.10
          06/17/1951        8.27
          06/18/1951        8.35
          06/19/1951        9.15
          06/20/1951        9.88
          06/21/1951       10.80
          06/22/1951       10.60
          06/23/1951       10.80
          06/24/1951       11.00
          06/25/1951       11.00
          06/26/1951       10.90
          06/27/1951       11.30
          06/28/1951       10.80
          06/29/1951       10.90
          06/30/1951       11.00
          07/01/1951       11.20
          07/02/1951       11.20
          07/03/1951       11.70
          07/04/1951       12.20
          07/05/1951       11.30
          07/06/1951       12.10
          07/07/1951       11.80
          07/08/1951       11.80
          07/09/1951       11.80
          07/10/1951       11.80
          07/11/1951       11.50
          07/12/1951       11.10
          07/13/1951       11.10
          07/14/1951       11.00
          07/15/1951       11.40
          07/16/1951       10.80
          07/17/1951       10.70
          07/18/1951       10.90
          07/19/1951       11.40
          07/20/1951       10.70
          07/21/1951       10.80
          07/22/1951       10.80
          07/23/1951       10.70
          07/24/1951       10.50
          07/25/1951       10.80
          07/26/1951       10.50
          07/27/1951       10.80
          07/28/1951       11.20
          07/29/1951       11.00
          07/30/1951       10.60
          07/31/1951       11.10
          08/01/1951       11.20
          08/02/1951       11.10
          08/03/1951       10.80
          08/04/1951       10.50
          08/05/1951        9.97
          08/06/1951        9.91
          08/07/1951        9.40
          08/08/1951        9.23
          08/09/1951        9.34
          08/10/1951        9.32
          08/11/1951        9.20
          08/12/1951        9.12
          08/13/1951        9.40
          08/14/1951        9.23
          08/15/1951        8.69
          08/16/1951        8.55
          08/17/1951        8.55
          08/18/1951        8.47
          08/19/1951        8.21
          08/20/1951        8.16
          08/21/1951        8.18
          08/22/1951        7.73
          08/23/1951        6.57
          08/24/1951        7.16
          08/25/1951        8.38
          08/26/1951        8.44
          08/27/1951        7.79
          08/28/1951        7.25
          08/29/1951        7.42
          08/30/1951        7.42
          08/31/1951        7.59
          09/01/1951        7.84
          09/02/1951        7.93
          09/03/1951        8.04
          09/04/1951        7.96
          09/05/1951        7.70
          09/06/1951        7.62
          09/07/1951        7.67
          09/08/1951        7.50
          09/09/1951        7.93
          09/10/1951        7.62
          09/11/1951        7.67
          09/12/1951        7.93
          09/13/1951        7.56
          09/14/1951        7.96
          09/15/1951        7.50
          09/16/1951        5.80
          09/17/1951        4.67
          09/18/1951        4.67
          09/19/1951        4.76
          09/20/1951        5.38
          09/21/1951        5.92
          09/22/1951        5.86
          09/23/1951        6.12
          09/24/1951        6.23
          09/25/1951        6.23
          09/26/1951        6.51
          09/27/1951        6.77
          09/28/1951        7.28
          09/29/1951        7.25
          09/30/1951        7.45
          10/01/1951        7.65
          10/02/1951        7.31
          10/03/1951        7.48
          10/04/1951        7.59
          10/05/1951        7.65
          10/06/1951        7.39
          10/07/1951        7.39
          10/08/1951        7.56
          10/09/1951        7.45
          10/10/1951        7.45
          10/11/1951        7.31
          10/12/1951        7.59
          10/13/1951        7.87
          10/14/1951        7.82
          10/15/1951        7.82
          10/16/1951        7.84
          10/17/1951        8.04
          10/18/1951        8.01
          10/19/1951        8.30
          10/20/1951        8.04
          10/21/1951        8.07
          10/22/1951        8.27
          10/23/1951        7.82
          10/24/1951        7.25
          10/25/1951        7.14
          10/26/1951        7.05
          10/27/1951        7.02
          10/28/1951        7.22
          10/29/1951        6.60
          10/30/1951        5.75
          10/31/1951        5.78
          11/01/1951        5.89
          11/02/1951        5.97
          11/03/1951        5.80
          11/04/1951        5.75
          11/05/1951        6.40
          11/06/1951        7.05
          11/07/1951        7.11
          11/08/1951        7.25
          11/09/1951        7.82
          11/10/1951        7.70
          11/11/1951        7.96
          11/12/1951        7.82
          11/13/1951        8.01
          11/14/1951        8.10
          11/15/1951        8.78
          11/16/1951        8.69
          11/17/1951        8.81
          11/18/1951        8.72
          11/19/1951        8.58
          11/20/1951        8.47
          11/21/1951        8.38
          11/22/1951        8.78
          11/23/1951        9.12
          11/24/1951        9.15
          11/25/1951        9.17
          11/26/1951        9.23
          11/27/1951        8.89
          11/28/1951        8.86
          11/29/1951        8.98
          11/30/1951        9.17
          12/01/1951        9.12
          12/02/1951        9.29
          12/03/1951        9.26
          12/04/1951        9.17
          12/05/1951        9.06
          12/06/1951        8.95
          12/07/1951        8.83
          12/08/1951        8.66
          12/09/1951        8.75
          12/10/1951        8.44
          12/11/1951        7.96
          12/12/1951        7.87
          12/13/1951        7.99
          12/14/1951        7.99
          12/15/1951        7.99
          12/16/1951        7.76
          12/17/1951        7.76
          12/18/1951        7.84
          12/19/1951        8.13
          12/20/1951        8.72
          12/21/1951        8.61
          12/22/1951        8.27
          12/23/1951        8.13
          12/24/1951        8.13
          12/25/1951        8.10
          12/26/1951        8.10
          12/27/1951        8.10
          12/28/1951        8.55
          12/29/1951        8.50
          12/30/1951        8.50
          12/31/1951        8.50
          01/01/1952        8.44
          01/02/1952        8.64
          01/03/1952        8.44
          01/04/1952        8.18
          01/05/1952        8.44
          01/06/1952        8.44
          01/07/1952        8.41
          01/08/1952        8.81
          01/09/1952        8.81
          01/10/1952        8.58
          01/11/1952        8.75
          01/12/1952        8.58
          01/13/1952        8.75
          01/14/1952        8.86
          01/15/1952        8.83
          01/16/1952        8.72
          01/17/1952        8.86
          01/18/1952        9.06
          01/19/1952        8.47
          01/20/1952        8.24
          01/21/1952        8.16
          01/22/1952        8.16
          01/23/1952        8.30
          01/24/1952        8.58
          01/25/1952        8.55
          01/26/1952        8.55
          01/27/1952        8.72
          01/28/1952        8.83
          01/29/1952        8.98
          01/30/1952        8.98
          01/31/1952        8.95
          02/01/1952        8.95
          02/02/1952        8.95
          02/03/1952        8.83
          02/04/1952        8.83
          02/05/1952        8.92
          02/06/1952        8.98
          02/07/1952        8.98
          02/08/1952        8.95
          02/09/1952        8.78
          02/10/1952        9.00
          02/11/1952        9.12
          02/12/1952        9.23
          02/13/1952        9.32
          02/14/1952        9.32
          02/15/1952        9.34
          02/16/1952        9.20
          02/17/1952        8.83
          02/18/1952        8.52
          02/19/1952        8.89
          02/20/1952        8.98
          02/21/1952        8.64
          02/22/1952        9.12
          02/23/1952        8.75
          02/24/1952        9.00
          02/25/1952        8.18
          02/26/1952        7.42
          02/27/1952        8.04
          02/28/1952        8.55
          02/29/1952        8.89
          03/01/1952        8.86
          03/02/1952        8.83
          03/03/1952        8.72
          03/04/1952        8.61
          03/05/1952        8.58
          03/06/1952        8.92
          03/07/1952        8.78
          03/08/1952        8.52
          03/09/1952        8.83
          03/10/1952        9.00
          03/11/1952        8.69
          03/12/1952        8.69
          03/13/1952        8.86
          03/14/1952        8.83
          03/15/1952        8.83
          03/16/1952        8.92
          03/17/1952        9.03
          03/18/1952        9.54
          03/19/1952        9.17
          03/20/1952        9.34
          03/21/1952        9.88
          03/22/1952       10.20
          03/23/1952       10.20
          03/24/1952        9.40
          03/25/1952       10.10
          03/26/1952       10.20
          03/27/1952       10.10
          03/28/1952        9.20
          03/29/1952        9.03
          03/30/1952        8.72
          03/31/1952        8.58
          04/01/1952        9.26
          04/02/1952       10.30
          04/03/1952        9.97
          04/04/1952       10.30
          04/05/1952       10.10
          04/06/1952        9.57
          04/07/1952        9.40
          04/08/1952        9.77
          04/09/1952       10.80
          04/10/1952       10.30
          04/11/1952       10.10
          04/12/1952       10.10
          04/13/1952       10.10
          04/14/1952       10.10
          04/15/1952       10.10
          04/16/1952       10.40
          04/17/1952       10.30
          04/18/1952        7.90
          04/19/1952        7.08
          04/20/1952        8.41
          04/21/1952        8.83
          04/22/1952        9.80
          04/23/1952        9.68
          04/24/1952        9.49
          04/25/1952        9.32
          04/26/1952        9.23
          04/27/1952        9.09
          04/28/1952        9.23
          04/29/1952        9.43
          04/30/1952        9.09
          05/01/1952        7.45
          05/02/1952        7.19
          05/03/1952        8.35
          05/04/1952        8.52
          05/05/1952        8.52
          05/06/1952        8.98
          05/07/1952        8.89
          05/08/1952        8.83
          05/09/1952        9.12
          05/10/1952        8.50
          05/11/1952        8.89
          05/12/1952        9.03
          05/13/1952        8.95
          05/14/1952        8.98
          05/15/1952        8.98
          05/16/1952        9.03
          05/17/1952        9.23
          05/18/1952        8.18
          05/19/1952        5.07
          05/20/1952        6.09
          05/21/1952        7.65
          05/22/1952        7.96
          05/23/1952        8.61
          05/24/1952        7.45
          05/25/1952        5.58
          05/26/1952        5.07
          05/27/1952        4.90
          05/28/1952        4.56
          05/29/1952        5.01
          05/30/1952        5.04
          05/31/1952        4.87
          06/01/1952        5.01
          06/02/1952        5.58
          06/03/1952        5.92
          06/04/1952        5.92
          06/05/1952        5.97
          06/06/1952        6.12
          06/07/1952        6.77
          06/08/1952        6.68
          06/09/1952        7.79
          06/10/1952        8.27
          06/11/1952        8.86
          06/12/1952        9.91
          06/13/1952        9.63
          06/14/1952        9.23
          06/15/1952        9.66
          06/16/1952       10.50
          06/17/1952       10.30
          06/18/1952       10.30
          06/19/1952       11.70
          06/20/1952        8.10
          06/21/1952        6.57
          06/22/1952        8.83
          06/23/1952       10.50
          06/24/1952       10.90
          06/25/1952       11.00
          06/26/1952       10.80
          06/27/1952       11.30
          06/28/1952       10.80
          06/29/1952       10.20
          06/30/1952       10.50
          07/01/1952       11.00
          07/02/1952       11.50
          07/03/1952       10.60
          07/04/1952       11.00
          07/05/1952       11.10
          07/06/1952       11.20
          07/07/1952       11.30
          07/08/1952       10.80
          07/09/1952       11.00
          07/10/1952       11.20
          07/11/1952       10.60
          07/12/1952       10.80
          07/13/1952       11.00
          07/14/1952       10.70
          07/15/1952       10.30
          07/16/1952       10.40
          07/17/1952       10.40
          07/18/1952       10.50
          07/19/1952       10.50
          07/20/1952       10.70
          07/21/1952       10.30
          07/22/1952       10.30
          07/23/1952       10.40
          07/24/1952       10.30
          07/25/1952       10.30
          07/26/1952       10.10
          07/27/1952        9.37
          07/28/1952        9.26
          07/29/1952        9.29
          07/30/1952        9.40
          07/31/1952        9.49
          08/01/1952        9.51
          08/02/1952        9.32
          08/03/1952        9.12
          08/04/1952        9.23
          08/05/1952        9.20
          08/06/1952        9.23
          08/07/1952        9.15
          08/08/1952        9.54
          08/09/1952        9.51
          08/10/1952        9.60
          08/11/1952        9.49
          08/12/1952        9.43
          08/13/1952        9.57
          08/14/1952        9.46
          08/15/1952        9.37
          08/16/1952        9.34
          08/17/1952        9.57
          08/18/1952        9.66
          08/19/1952        9.71
          08/20/1952        9.97
          08/21/1952       10.10
          08/22/1952       10.20
          08/23/1952        9.57
          08/24/1952        8.47
          08/25/1952        9.00
          08/26/1952        9.15
          08/27/1952        9.29
          08/28/1952        8.95
          08/29/1952        8.92
          08/30/1952        8.75
          08/31/1952        8.72
          09/01/1952        8.83
          09/02/1952        8.41
          09/03/1952        8.50
          09/04/1952        8.44
          09/05/1952        8.47
          09/06/1952        8.81
          09/07/1952        9.17
          09/08/1952        8.86
          09/09/1952        8.75
          09/10/1952        8.66
          09/11/1952        8.55
          09/12/1952        8.61
          09/13/1952        8.50
          09/14/1952        8.58
          09/15/1952        8.72
          09/16/1952        8.89
          09/17/1952        8.98
          09/18/1952        8.52
          09/19/1952        8.50
          09/20/1952        8.35
          09/21/1952        8.50
          09/22/1952        8.66
          09/23/1952        8.61
          09/24/1952        8.50
          09/25/1952        8.64
          09/26/1952        8.61
          09/27/1952        8.78
          09/28/1952        9.60
          09/29/1952        9.00
          09/30/1952        8.98
          10/01/1952        9.17
          10/02/1952        9.43
          10/03/1952        9.46
          10/04/1952        9.57
          10/05/1952       10.10
          10/06/1952        9.63
          10/07/1952        9.49
          10/08/1952        9.94
          10/09/1952       10.00
          10/10/1952        9.77
          10/11/1952       10.10
          10/12/1952       10.70
          10/13/1952       10.30
          10/14/1952        9.91
          10/15/1952        9.63
          10/16/1952        9.51
          10/17/1952        9.23
          10/18/1952        9.77
          10/19/1952       11.50
          10/20/1952       10.70
          10/21/1952       10.50
          10/22/1952       10.30
          10/23/1952       10.10
          10/24/1952        9.94
          10/25/1952       10.40
          10/26/1952       10.40
          10/27/1952       10.00
          10/28/1952       10.40
          10/29/1952       10.80
          10/30/1952       10.40
          10/31/1952       10.10
          11/01/1952       10.40
          11/02/1952       10.60
          11/03/1952       10.20
          11/04/1952        9.91
          11/05/1952        9.68
          11/06/1952        9.71
          11/07/1952        9.60
          11/08/1952        9.60
          11/09/1952       10.40
          11/10/1952       10.40
          11/11/1952       10.40
          11/12/1952        9.77
          11/13/1952        9.80
          11/14/1952       10.40
          11/15/1952       10.30
          11/16/1952        9.91
          11/17/1952        9.37
          11/18/1952       10.30
          11/19/1952        9.43
          11/20/1952        9.66
          11/21/1952        8.61
          11/22/1952        8.50
          11/23/1952        9.20
          11/24/1952        9.12
          11/25/1952        8.58
          11/26/1952        8.64
          11/27/1952        8.50
          11/28/1952        9.20
          11/29/1952        7.93
          11/30/1952        7.90
          12/01/1952        7.50
          12/02/1952        7.48
          12/03/1952        7.48
          12/04/1952        7.42
          12/05/1952        7.42
          12/06/1952        7.31
          12/07/1952        7.53
          12/08/1952        7.90
          12/09/1952        8.44
          12/10/1952        9.43
          12/11/1952        9.60
          12/12/1952        9.20
          12/13/1952        9.17
          12/14/1952       10.00
          12/15/1952        9.37
          12/16/1952        8.66
          12/17/1952        8.66
          12/18/1952        8.66
          12/19/1952        9.40
          12/20/1952        9.23
          12/21/1952        8.61
          12/22/1952        8.95
          12/23/1952        9.00
          12/24/1952        8.33
          12/25/1952        8.50
          12/26/1952        8.33
          12/27/1952        8.41
          12/28/1952        8.55
          12/29/1952        8.38
          12/30/1952        8.61
          12/31/1952        8.27
          01/01/1953        8.18
          01/02/1953        8.10
          01/03/1953        8.01
          01/04/1953        7.93
          01/05/1953        7.84
          01/06/1953        7.87
          01/07/1953        8.27
          01/08/1953        8.04
          01/09/1953        7.87
          01/10/1953        8.07
          01/11/1953        8.35
          01/12/1953        7.90
          01/13/1953        8.47
          01/14/1953        8.75
          01/15/1953        8.35
          01/16/1953        8.27
          01/17/1953        7.93
          01/18/1953        7.82
          01/19/1953        7.73
          01/20/1953        8.21
          01/21/1953        8.81
          01/22/1953        9.26
          01/23/1953        9.40
          01/24/1953        9.34
          01/25/1953        9.23
          01/26/1953        9.32
          01/27/1953        9.51
          01/28/1953        9.40
          01/29/1953        9.37
          01/30/1953        9.51
          01/31/1953        9.68
          02/01/1953        9.37
          02/02/1953        4.70
          02/03/1953        9.94
          02/04/1953        9.66
          02/05/1953        9.20
          02/06/1953        8.89
          02/07/1953        9.23
          02/08/1953        9.06
          02/09/1953        8.81
          02/10/1953        9.00
          02/11/1953        8.89
          02/12/1953        8.83
          02/13/1953        8.78
          02/14/1953        8.50
          02/15/1953        8.86
          02/16/1953        8.66
          02/17/1953        8.47
          02/18/1953        8.55
          02/19/1953        8.27
          02/20/1953        8.61
          02/21/1953        8.89
          02/22/1953        8.78
          02/23/1953        8.83
          02/24/1953        8.24
          02/25/1953        7.84
          02/26/1953        8.44
          02/27/1953        9.74
          02/28/1953        9.29
          03/01/1953        9.12
          03/02/1953        9.06
          03/03/1953        9.12
          03/04/1953        9.32
          03/05/1953        9.40
          03/06/1953        9.51
          03/07/1953        9.20
          03/08/1953        8.86
          03/09/1953        8.30
          03/10/1953        7.59
          03/11/1953        7.33
          03/12/1953        7.45
          03/13/1953        7.87
          03/14/1953        7.39
          03/15/1953        7.99
          03/16/1953        7.67
          03/17/1953        7.62
          03/18/1953        7.65
          03/19/1953        7.84
          03/20/1953        7.56
          03/21/1953        7.65
          03/22/1953        7.84
          03/23/1953        8.18
          03/24/1953        9.00
          03/25/1953        8.98
          03/26/1953        9.74
          03/27/1953       10.20
          03/28/1953       10.40
          03/29/1953       10.20
          03/30/1953       10.20
          03/31/1953       10.20
          04/01/1953       10.30
          04/02/1953       11.00
          04/03/1953       10.60
          04/04/1953       10.10
          04/05/1953       10.40
          04/06/1953        9.71
          04/07/1953       10.30
          04/08/1953       10.10
          04/09/1953       10.10
          04/10/1953       11.20
          04/11/1953       10.10
          04/12/1953        8.78
          04/13/1953        8.75
          04/14/1953        9.09
          04/15/1953       10.80
          04/16/1953       11.00
          04/17/1953       11.00
          04/18/1953       11.20
          04/19/1953       11.10
          04/20/1953       11.10
          04/21/1953       11.50
          04/22/1953       11.00
          04/23/1953       11.10
          04/24/1953       11.30
          04/25/1953       10.90
          04/26/1953       10.20
          04/27/1953       10.40
          04/28/1953       10.60
          04/29/1953       10.80
          04/30/1953       10.20
          05/01/1953       10.80
          05/02/1953       10.80
          05/03/1953       10.80
          05/04/1953       10.70
          05/05/1953       10.80
          05/06/1953       10.80
          05/07/1953       10.70
          05/08/1953       10.60
          05/09/1953       10.60
          05/10/1953       10.50
          05/11/1953       10.80
          05/12/1953       10.80
          05/13/1953        9.63
          05/14/1953        7.87
          05/15/1953        8.27
          05/16/1953        9.09
          05/17/1953        9.51
          05/18/1953        9.66
          05/19/1953        9.71
          05/20/1953       10.20
          05/21/1953       10.30
          05/22/1953       10.30
          05/23/1953       10.30
          05/24/1953       10.40
          05/25/1953       10.30
          05/26/1953        9.94
          05/27/1953        9.46
          05/28/1953        9.37
          05/29/1953        9.20
          05/30/1953        9.03
          05/31/1953        9.97
          06/01/1953       10.90
          06/02/1953       11.00
          06/03/1953       10.90
          06/04/1953       11.00
          06/05/1953       11.00
          06/06/1953       10.30
          06/07/1953       10.30
          06/08/1953       10.30
          06/09/1953       10.30
          06/10/1953       10.10
          06/11/1953        9.77
          06/12/1953        9.37
          06/13/1953        9.23
          06/14/1953        9.15
          06/15/1953        9.06
          06/16/1953        8.66
          06/17/1953        8.35
          06/18/1953        8.33
          06/19/1953        8.07
          06/20/1953        8.21
          06/21/1953        6.46
          06/22/1953        6.99
          06/23/1953        9.91
          06/24/1953       12.50
          06/25/1953       10.80
          06/26/1953        8.92
          06/27/1953        9.12
          06/28/1953        8.66
          06/29/1953        8.50
          06/30/1953        9.77
          07/01/1953        8.50
          07/02/1953        5.52
          07/03/1953        5.15
          07/04/1953        6.06
          07/05/1953        6.48
          07/06/1953        8.44
          07/07/1953        9.57
          07/08/1953        8.16
          07/09/1953        5.27
          07/10/1953        5.01
          07/11/1953        5.35
          07/12/1953        9.83
          07/13/1953        7.39
          07/14/1953        5.35
          07/15/1953        6.23
          07/16/1953        6.91
          07/17/1953        5.61
          07/18/1953        6.85
          07/19/1953        8.86
          07/20/1953       11.90
          07/21/1953       12.40
          07/22/1953       11.70
          07/23/1953        8.78
          07/24/1953       11.80
          07/25/1953       12.50
          07/26/1953       12.10
          07/27/1953       12.20
          07/28/1953       11.90
          07/29/1953       11.60
          07/30/1953       11.20
          07/31/1953       11.00
          08/01/1953       10.30
          08/02/1953       10.00
          08/03/1953        9.63
          08/04/1953        8.92
          08/05/1953        8.81
          08/06/1953        9.03
          08/07/1953        8.55
          08/08/1953        8.24
          08/09/1953        8.50
          08/10/1953        8.27
          08/11/1953        8.13
          08/12/1953        8.10
          08/13/1953        7.79
          08/14/1953        7.73
          08/15/1953        8.04
          08/16/1953        8.04
          08/17/1953        8.01
          08/18/1953        8.01
          08/19/1953        8.64
          08/20/1953        8.75
          08/21/1953        7.05
          08/22/1953        6.17
          08/23/1953        7.05
          08/24/1953        6.99
          08/25/1953        6.99
          08/26/1953        7.22
          08/27/1953        6.40
          08/28/1953        6.71
          08/29/1953        6.51
          08/30/1953        6.34
          08/31/1953        6.60
          09/01/1953        6.88
          09/02/1953        4.87
          09/03/1953        4.28
          09/04/1953        4.13
          09/05/1953        4.08
          09/06/1953        4.05
          09/07/1953        4.08
          09/08/1953        4.05
          09/09/1953        4.08
          09/10/1953        3.96
          09/11/1953        3.60
          09/12/1953        3.62
          09/13/1953        3.65
          09/14/1953        4.13
          09/15/1953        4.70
          09/16/1953        4.98
          09/17/1953        5.10
          09/18/1953        5.07
          09/19/1953        5.07
          09/20/1953        5.07
          09/21/1953        5.04
          09/22/1953        5.24
          09/23/1953        6.14
          09/24/1953        6.85
          09/25/1953        8.16
          09/26/1953        8.16
          09/27/1953        9.12
          09/28/1953        9.17
          09/29/1953        9.20
          09/30/1953        9.23
          10/01/1953        9.32
          10/02/1953        9.43
          10/03/1953        9.37
          10/04/1953        9.51
          10/05/1953        8.61
          10/06/1953        7.14
          10/07/1953        7.14
          10/08/1953        7.79
          10/09/1953        9.49
          10/10/1953        9.37
          10/11/1953        9.23
          10/12/1953        9.00
          10/13/1953        8.30
          10/14/1953        8.24
          10/15/1953        8.27
          10/16/1953        8.33
          10/17/1953        8.38
          10/18/1953        8.18
          10/19/1953        8.01
          10/20/1953        8.44
          10/21/1953        8.66
          10/22/1953        8.75
          10/23/1953        8.69
          10/24/1953        8.13
          10/25/1953        7.67
          10/26/1953        8.18
          10/27/1953        8.04
          10/28/1953        7.90
          10/29/1953        8.07
          10/30/1953        7.76
          10/31/1953        7.76
          11/01/1953        7.73
          11/02/1953        7.59
          11/03/1953        7.67
          11/04/1953        7.84
          11/05/1953        7.79
          11/06/1953        7.96
          11/07/1953        7.50
          11/08/1953        7.70
          11/09/1953        7.50
          11/10/1953        7.70
          11/11/1953        7.62
          11/12/1953        7.53
          11/13/1953        7.65
          11/14/1953        8.01
          11/15/1953        7.93
          11/16/1953        7.93
          11/17/1953        7.76
          11/18/1953        7.82
          11/19/1953        7.99
          11/20/1953        7.93
          11/21/1953        7.76
          11/22/1953        7.65
          11/23/1953        7.79
          11/24/1953        7.62
          11/25/1953        7.84
          11/26/1953        7.84
          11/27/1953        7.76
          11/28/1953        7.67
          11/29/1953        7.62
          11/30/1953        7.62
          12/01/1953        7.59
          12/02/1953        7.90
          12/03/1953        7.93
          12/04/1953        7.76
          12/05/1953        7.22
          12/06/1953        7.33
          12/07/1953        7.16
          12/08/1953        7.25
          12/09/1953        7.53
          12/10/1953        7.73
          12/11/1953        7.79
          12/12/1953        7.79
          12/13/1953        8.04
          12/14/1953        7.73
          12/15/1953        7.31
          12/16/1953        7.42
          12/17/1953        7.62
          12/18/1953        7.76
          12/19/1953        7.48
          12/20/1953        7.53
          12/21/1953        7.50
          12/22/1953        7.45
          12/23/1953        7.50
          12/24/1953        7.22
          12/25/1953        7.22
          12/26/1953        7.22
          12/27/1953        7.22
          12/28/1953        7.22
          12/29/1953        7.36
          12/30/1953        7.87
          12/31/1953        7.79
          01/01/1954        7.79
          01/02/1954        7.87
          01/03/1954        7.76
          01/04/1954        7.76
          01/05/1954        7.67
          01/06/1954        7.70
          01/07/1954        7.70
          01/08/1954        7.62
          01/09/1954        7.62
          01/10/1954        7.84
          01/11/1954        7.70
          01/12/1954        7.36
          01/13/1954        7.11
          01/14/1954        6.99
          01/15/1954        7.16
          01/16/1954        7.11
          01/17/1954        7.14
          01/18/1954        7.19
          01/19/1954        7.36
          01/20/1954        7.14
          01/21/1954        7.19
          01/22/1954        7.31
          01/23/1954        7.28
          01/24/1954        7.16
          01/25/1954        7.48
          01/26/1954        7.39
          01/27/1954        7.42
          01/28/1954        5.95
          01/29/1954        4.84
          01/30/1954        4.79
          01/31/1954        4.73
          02/01/1954        4.73
          02/02/1954        4.73
          02/03/1954        5.52
          02/04/1954        5.95
          02/05/1954        6.06
          02/06/1954        5.92
          02/07/1954        5.86
          02/08/1954        5.86
          02/09/1954        5.92
          02/10/1954        6.20
          02/11/1954        7.33
          02/12/1954        7.36
          02/13/1954        7.48
          02/14/1954        7.53
          02/15/1954        7.48
          02/16/1954        7.42
          02/17/1954        7.31
          02/18/1954        7.36
          02/19/1954        7.45
          02/20/1954        7.42
          02/21/1954        7.45
          02/22/1954        7.42
          02/23/1954        7.50
          02/24/1954        7.28
          02/25/1954        7.70
          02/26/1954        8.52
          02/27/1954        8.41
          02/28/1954        8.41
          03/01/1954        8.38
          03/02/1954        8.38
          03/03/1954        8.35
          03/04/1954        8.41
          03/05/1954        8.47
          03/06/1954        8.33
          03/07/1954        8.44
          03/08/1954        8.30
          03/09/1954        8.30
          03/10/1954        8.30
          03/11/1954        8.30
          03/12/1954        8.24
          03/13/1954        8.35
          03/14/1954        8.33
          03/15/1954        9.00
          03/16/1954        9.54
          03/17/1954        9.77
          03/18/1954       10.10
          03/19/1954        9.97
          03/20/1954        9.60
          03/21/1954        9.68
          03/22/1954        9.85
          03/23/1954       10.10
          03/24/1954       10.90
          03/25/1954       11.00
          03/26/1954       10.50
          03/27/1954       10.30
          03/28/1954       11.10
          03/29/1954       11.00
          03/30/1954       10.80
          03/31/1954       10.60
          04/01/1954       10.20
          04/02/1954       10.80
          04/03/1954       11.20
          04/04/1954       11.80
          04/05/1954       12.00
          04/06/1954       11.60
          04/07/1954       11.20
          04/08/1954       10.60
          04/09/1954        7.05
          04/10/1954        4.53
          04/11/1954        4.96
          04/12/1954        6.06
          04/13/1954        7.14
          04/14/1954        5.21
          04/15/1954        3.20
          04/16/1954        3.11
          04/17/1954        2.97
          04/18/1954        3.09
          04/19/1954        3.45
          04/20/1954        4.76
          04/21/1954        5.95
          04/22/1954        6.99
          04/23/1954        6.85
          04/24/1954        6.97
          04/25/1954        7.31
          04/26/1954        7.36
          04/27/1954        7.36
          04/28/1954        7.33
          04/29/1954        7.42
          04/30/1954        7.50
          05/01/1954        7.62
          05/02/1954        7.53
          05/03/1954        7.42
          05/04/1954        7.90
          05/05/1954        8.18
          05/06/1954        8.30
          05/07/1954        8.35
          05/08/1954        9.15
          05/09/1954        9.12
          05/10/1954        9.49
          05/11/1954        9.94
          05/12/1954       11.00
          05/13/1954       11.80
          05/14/1954       11.30
          05/15/1954       12.10
          05/16/1954       11.80
          05/17/1954       11.90
          05/18/1954       11.00
          05/19/1954        7.45
          05/20/1954        7.22
          05/21/1954        7.76
          05/22/1954        8.83
          05/23/1954        9.66
          05/24/1954        5.92
          05/25/1954        5.69
          05/26/1954        5.61
          05/27/1954        5.58
          05/28/1954        5.69
          05/29/1954        6.03
          05/30/1954        6.12
          05/31/1954        6.09
          06/01/1954        5.80
          06/02/1954        6.29
          06/03/1954        6.94
          06/04/1954        6.91
          06/05/1954        7.22
          06/06/1954        7.39
          06/07/1954        8.10
          06/08/1954       10.20
          06/09/1954       11.60
          06/10/1954       12.90
          06/11/1954       13.00
          06/12/1954       13.20
          06/13/1954       12.80
          06/14/1954       12.60
          06/15/1954        8.21
          06/16/1954        4.81
          06/17/1954        4.98
          06/18/1954        4.87
          06/19/1954        5.89
          06/20/1954        6.77
          06/21/1954        7.25
          06/22/1954        8.35
          06/23/1954        8.35
          06/24/1954       10.30
          06/25/1954       11.40
          06/26/1954        4.13
          06/27/1954        0.00
          06/28/1954        0.00
          06/29/1954        0.00
          06/30/1954        0.00
          07/01/1954        0.00
          07/02/1954        0.00
          07/03/1954        0.00
          07/04/1954        0.00
          07/05/1954        0.00
          07/06/1954        0.00
          07/07/1954        0.00
          07/08/1954        0.00
          07/09/1954        0.00
          07/10/1954        0.00
          07/11/1954        0.00
          07/12/1954        0.00
          07/13/1954        0.00
          07/14/1954        1.42
          07/15/1954        4.47
          07/16/1954        6.65
          07/17/1954        9.57
          07/18/1954        7.70
          07/19/1954        8.18
          07/20/1954       10.50
          07/21/1954       10.40
          07/22/1954       11.50
          07/23/1954       11.40
          07/24/1954       11.50
          07/25/1954       10.80
          07/26/1954       10.80
          07/27/1954       10.50
          07/28/1954        9.88
          07/29/1954       10.80
          07/30/1954       10.30
          07/31/1954       10.70
          08/01/1954        7.50
          08/02/1954        9.12
          08/03/1954        8.27
          08/04/1954        8.16
          08/05/1954        8.01
          08/06/1954        7.99
          08/07/1954        7.87
          08/08/1954        7.90
          08/09/1954        7.99
          08/10/1954        7.79
          08/11/1954        7.65
          08/12/1954        8.27
          08/13/1954        8.64
          08/14/1954        8.61
          08/15/1954        8.64
          08/16/1954        8.61
          08/17/1954        8.44
          08/18/1954        8.44
          08/19/1954        6.74
          08/20/1954        4.67
          08/21/1954        6.00
          08/22/1954        7.62
          08/23/1954        8.61
          08/24/1954        8.55
          08/25/1954        8.16
          08/26/1954        8.21
          08/27/1954        8.44
          08/28/1954        8.27
          08/29/1954        8.47
          08/30/1954        8.50
          08/31/1954        8.72
          09/01/1954        8.78
          09/02/1954        8.72
          09/03/1954        8.69
          09/04/1954        7.90
          09/05/1954        7.67
          09/06/1954        8.07
          09/07/1954        8.69
          09/08/1954        8.69
          09/09/1954        8.61
          09/10/1954        8.50
          09/11/1954        8.44
          09/12/1954        8.52
          09/13/1954        8.44
          09/14/1954        8.55
          09/15/1954        8.30
          09/16/1954        8.16
          09/17/1954        8.18
          09/18/1954        8.27
          09/19/1954        8.35
          09/20/1954        8.24
          09/21/1954        8.30
          09/22/1954        8.16
          09/23/1954        8.18
          09/24/1954        8.18
          09/25/1954        8.58
          09/26/1954        9.23
          09/27/1954        9.23
          09/28/1954        9.20
          09/29/1954        9.34
          09/30/1954        9.34
          10/01/1954        9.46
          10/02/1954        9.46
          10/03/1954        9.03
          10/04/1954        9.63
          10/05/1954        7.53
          10/06/1954        5.97
          10/07/1954        6.00
          10/08/1954        6.31
          10/09/1954        6.82
          10/10/1954        6.94
          10/11/1954        6.97
          10/12/1954        7.08
          10/13/1954        7.02
          10/14/1954        7.02
          10/15/1954        6.97
          10/16/1954        6.97
          10/17/1954        6.85
          10/18/1954        7.16
          10/19/1954        8.18
          10/20/1954        8.95
          10/21/1954        8.92
          10/22/1954        9.03
          10/23/1954        9.00
          10/24/1954        8.95
          10/25/1954        9.17
          10/26/1954        8.92
          10/27/1954        8.98
          10/28/1954        8.95
          10/29/1954        8.92
          10/30/1954        8.86
          10/31/1954        8.81
          11/01/1954        1.57
          11/02/1954        0.00
          11/03/1954        0.00
          11/04/1954        4.39
          11/05/1954        8.98
          11/06/1954        8.61
          11/07/1954        8.64
          11/08/1954        8.78
          11/09/1954        8.78
          11/10/1954        8.64
          11/11/1954        9.26
          11/12/1954       10.60
          11/13/1954        9.66
          11/14/1954        8.33
          11/15/1954        8.61
          11/16/1954        8.64
          11/17/1954        8.55
          11/18/1954        8.58
          11/19/1954        8.92
          11/20/1954        9.32
          11/21/1954        9.34
          11/22/1954        9.49
          11/23/1954        9.77
          11/24/1954        9.40
          11/25/1954        9.51
          11/26/1954        9.49
          11/27/1954        9.26
          11/28/1954        9.32
          11/29/1954        9.09
          11/30/1954        9.20
          12/01/1954        9.32
          12/02/1954        9.32
          12/03/1954        9.32
          12/04/1954        8.81
          12/05/1954        8.58
          12/06/1954        8.47
          12/07/1954        8.44
          12/08/1954        8.64
          12/09/1954        8.58
          12/10/1954        8.35
          12/11/1954        8.38
          12/12/1954        8.47
          12/13/1954        8.58
          12/14/1954        8.55
          12/15/1954        8.38
          12/16/1954        8.44
          12/17/1954        8.52
          12/18/1954        8.41
          12/19/1954        8.50
          12/20/1954        8.44
          12/21/1954        8.47
          12/22/1954        8.38
          12/23/1954        8.33
          12/24/1954        8.27
          12/25/1954        8.47
          12/26/1954        8.41
          12/27/1954        8.55
          12/28/1954        8.58
          12/29/1954        8.52
          12/30/1954        8.47
          12/31/1954        8.66
          01/01/1955        8.78
          01/02/1955        8.66
          01/03/1955        8.75
          01/04/1955        8.72
          01/05/1955        8.81
          01/06/1955        8.41
          01/07/1955        8.64
          01/08/1955        8.61
          01/09/1955        8.66
          01/10/1955        8.81
          01/11/1955        8.78
          01/12/1955        8.78
          01/13/1955        8.66
          01/14/1955        8.69
          01/15/1955        8.81
          01/16/1955        8.75
          01/17/1955        8.86
          01/18/1955        8.86
          01/19/1955        8.83
          01/20/1955        8.78
          01/21/1955        8.75
          01/22/1955        8.64
          01/23/1955        8.78
          01/24/1955        8.78
          01/25/1955        8.64
          01/26/1955        8.66
          01/27/1955        8.64
          01/28/1955        8.52
          01/29/1955        8.47
          01/30/1955        8.55
          01/31/1955        8.47
          02/01/1955        8.47
          02/02/1955        8.55
          02/03/1955        8.35
          02/04/1955        8.33
          02/05/1955        8.35
          02/06/1955        8.35
          02/07/1955        8.33
          02/08/1955        8.35
          02/09/1955        8.33
          02/10/1955        8.24
          02/11/1955        8.24
          02/12/1955        8.24
          02/13/1955        8.27
          02/14/1955        8.27
          02/15/1955        8.27
          02/16/1955        8.33
          02/17/1955        8.41
          02/18/1955        8.41
          02/19/1955        8.41
          02/20/1955        8.47
          02/21/1955        8.50
          02/22/1955        8.58
          02/23/1955        8.61
          02/24/1955        8.66
          02/25/1955        9.26
          02/26/1955        9.77
          02/27/1955        9.91
          02/28/1955        9.74
          03/01/1955        9.17
          03/02/1955        9.12
          03/03/1955        9.68
          03/04/1955       10.60
          03/05/1955       10.70
          03/06/1955       10.70
          03/07/1955        9.51
          03/08/1955        9.68
          03/09/1955       10.60
          03/10/1955       10.60
          03/11/1955       10.80
          03/12/1955       10.60
          03/13/1955       10.60
          03/14/1955       10.60
          03/15/1955       10.60
          03/16/1955       10.50
          03/17/1955       10.60
          03/18/1955       10.70
          03/19/1955       10.60
          03/20/1955       10.70
          03/21/1955       10.70
          03/22/1955       10.70
          03/23/1955       10.90
          03/24/1955       10.80
          03/25/1955       10.60
          03/26/1955        9.88
          03/27/1955        8.98
          03/28/1955        9.51
          03/29/1955       10.60
          03/30/1955       10.40
          03/31/1955       10.40
          04/01/1955       10.40
          04/02/1955       10.30
          04/03/1955       10.30
          04/04/1955       10.50
          04/05/1955       10.60
          04/06/1955       10.40
          04/07/1955       10.40
          04/08/1955       10.70
          04/09/1955       10.60
          04/10/1955       11.40
          04/11/1955       11.30
          04/12/1955       11.00
          04/13/1955       10.40
          04/14/1955       10.40
          04/15/1955       10.40
          04/16/1955       10.40
          04/17/1955       10.50
          04/18/1955       10.30
          04/19/1955       10.30
          04/20/1955       10.60
          04/21/1955       10.60
          04/22/1955       10.60
          04/23/1955       10.60
          04/24/1955       10.60
          04/25/1955       10.80
          04/26/1955       10.60
          04/27/1955       10.70
          04/28/1955       10.50
          04/29/1955       10.40
          04/30/1955       10.40
          05/01/1955       10.60
          05/02/1955       10.60
          05/03/1955       11.10
          05/04/1955       11.10
          05/05/1955       11.00
          05/06/1955       10.80
          05/07/1955       10.60
          05/08/1955       10.70
          05/09/1955       10.70
          05/10/1955        9.91
          05/11/1955        8.61
          05/12/1955        8.41
          05/13/1955        7.67
          05/14/1955        7.11
          05/15/1955        6.91
          05/16/1955        6.80
          05/17/1955        7.11
          05/18/1955        6.82
          05/19/1955        7.14
          05/20/1955        6.99
          05/21/1955        7.62
          05/22/1955        7.99
          05/23/1955        8.07
          05/24/1955        8.92
          05/25/1955        9.54
          05/26/1955        9.74
          05/27/1955       10.00
          05/28/1955       11.00
          05/29/1955       11.60
          05/30/1955       11.50
          05/31/1955       11.60
          06/01/1955       11.70
          06/02/1955       11.60
          06/03/1955       12.00
          06/04/1955       12.70
          06/05/1955       12.20
          06/06/1955       12.70
          06/07/1955       12.90
          06/08/1955       12.70
          06/09/1955       12.50
          06/10/1955       12.20
          06/11/1955       12.20
          06/12/1955       12.60
          06/13/1955       12.50
          06/14/1955       12.20
          06/15/1955       12.30
          06/16/1955       12.50
          06/17/1955       13.20
          06/18/1955       13.30
          06/19/1955       13.80
          06/20/1955       13.60
          06/21/1955       13.80
          06/22/1955       13.70
          06/23/1955       13.70
          06/24/1955       14.00
          06/25/1955       13.90
          06/26/1955       13.60
          06/27/1955       13.50
          06/28/1955       13.30
          06/29/1955       10.20
          06/30/1955        9.29
          07/01/1955       10.20
          07/02/1955        9.40
          07/03/1955        8.24
          07/04/1955        8.52
          07/05/1955        9.17
          07/06/1955        8.95
          07/07/1955        9.32
          07/08/1955       11.20
          07/09/1955       11.10
          07/10/1955        9.85
          07/11/1955        9.83
          07/12/1955        9.85
          07/13/1955        9.83
          07/14/1955        9.94
          07/15/1955       10.00
          07/16/1955       10.10
          07/17/1955        8.58
          07/18/1955        7.25
          07/19/1955        7.31
          07/20/1955        7.48
          07/21/1955        7.73
          07/22/1955        7.59
          07/23/1955        7.53
          07/24/1955        7.33
          07/25/1955        7.36
          07/26/1955        7.31
          07/27/1955        7.31
          07/28/1955        7.73
          07/29/1955        8.47
          07/30/1955        8.66
          07/31/1955        8.69
          08/01/1955        8.55
          08/02/1955        8.58
          08/03/1955        8.55
          08/04/1955        8.52
          08/05/1955        8.50
          08/06/1955        8.44
          08/07/1955        8.52
          08/08/1955        8.44
          08/09/1955        8.38
          08/10/1955        8.38
          08/11/1955       10.30
          08/12/1955        9.34
          08/13/1955        8.58
          08/14/1955        6.00
          08/15/1955        4.39
          08/16/1955        7.14
          08/17/1955        7.39
          08/18/1955        7.33
          08/19/1955        7.28
          08/20/1955        7.25
          08/21/1955        7.28
          08/22/1955        7.25
          08/23/1955        7.11
          08/24/1955        6.80
          08/25/1955        6.80
          08/26/1955        7.36
          08/27/1955        6.80
          08/28/1955        6.51
          08/29/1955        6.80
          08/30/1955        6.80
          08/31/1955        7.08
          09/01/1955        6.23
          09/02/1955        5.95
          09/03/1955        5.95
          09/04/1955        7.36
          09/05/1955        7.65
          09/06/1955        7.36
          09/07/1955        7.08
          09/08/1955        7.08
          09/09/1955        7.08
          09/10/1955        7.14
          09/11/1955        7.19
          09/12/1955        7.16
          09/13/1955        7.08
          09/14/1955        7.08
          09/15/1955        7.08
          09/16/1955        7.05
          09/17/1955        7.08
          09/18/1955        7.05
          09/19/1955        7.19
          09/20/1955        7.11
          09/21/1955        7.28
          09/22/1955        7.16
          09/23/1955        7.19
          09/24/1955        7.16
          09/25/1955        7.14
          09/26/1955        7.16
          09/27/1955        7.16
          09/28/1955        7.14
          09/29/1955        7.28
          09/30/1955        7.08
          10/01/1955        7.08
          10/02/1955        7.16
          10/03/1955        7.22
          10/04/1955        7.31
          10/05/1955        7.82
          10/06/1955        7.84
          10/07/1955        7.84
          10/08/1955        7.90
          10/09/1955        7.93
          10/10/1955        8.04
          10/11/1955        8.01
          10/12/1955        7.99
          10/13/1955        8.04
          10/14/1955        8.16
          10/15/1955        8.16
          10/16/1955        8.16
          10/17/1955        8.21
          10/18/1955        8.24
          10/19/1955        8.30
          10/20/1955        8.35
          10/21/1955        8.30
          10/22/1955        8.27
          10/23/1955        8.30
          10/24/1955        8.27
          10/25/1955        8.21
          10/26/1955        8.18
          10/27/1955        8.16
          10/28/1955        8.13
          10/29/1955        8.07
          10/30/1955        8.27
          10/31/1955        8.75
          11/01/1955        8.75
          11/02/1955        8.72
          11/03/1955        8.69
          11/04/1955        8.69
          11/05/1955        8.78
          11/06/1955        8.83
          11/07/1955        8.83
          11/08/1955        7.93
          11/09/1955        6.74
          11/10/1955        6.03
          11/11/1955        5.86
          11/12/1955        5.75
          11/13/1955        5.75
          11/14/1955        5.75
          11/15/1955        5.69
          11/16/1955        5.69
          11/17/1955        5.72
          11/18/1955        5.69
          11/19/1955        5.66
          11/20/1955        5.66
          11/21/1955        5.89
          11/22/1955        6.46
          11/23/1955        6.46
          11/24/1955        6.54
          11/25/1955        7.50
          11/26/1955        7.79
          11/27/1955        7.76
          11/28/1955        7.73
          11/29/1955        7.79
          11/30/1955        7.19
          12/01/1955        6.48
          12/02/1955        6.43
          12/03/1955        6.43
          12/04/1955        6.43
          12/05/1955        6.40
          12/06/1955        6.37
          12/07/1955        6.37
          12/08/1955        6.40
          12/09/1955        6.40
          12/10/1955        6.37
          12/11/1955        6.37
          12/12/1955        6.37
          12/13/1955        6.37
          12/14/1955        6.37
          12/15/1955        6.40
          12/16/1955        6.37
          12/17/1955        6.43
          12/18/1955        6.40
          12/19/1955        6.99
          12/20/1955        7.70
          12/21/1955        7.67
          12/22/1955        7.70
          12/23/1955        7.70
          12/24/1955        7.70
          12/25/1955        7.73
          12/26/1955        7.67
          12/27/1955        7.73
          12/28/1955        7.73
          12/29/1955        7.73
          12/30/1955        7.73
          12/31/1955        7.73
          01/01/1956        7.79
          01/02/1956        7.73
          01/03/1956        7.76
          01/04/1956        7.79
          01/05/1956        7.87
          01/06/1956        7.82
          01/07/1956        7.76
          01/08/1956        7.82
          01/09/1956        7.76
          01/10/1956        7.76
          01/11/1956        7.67
          01/12/1956        7.73
          01/13/1956        7.70
          01/14/1956        7.82
          01/15/1956        7.79
          01/16/1956        7.79
          01/17/1956        7.87
          01/18/1956        7.76
          01/19/1956        7.84
          01/20/1956        6.94
          01/21/1956        5.75
          01/22/1956        5.69
          01/23/1956        5.66
          01/24/1956        5.66
          01/25/1956        5.61
          01/26/1956        6.00
          01/27/1956        7.56
          01/28/1956        7.39
          01/29/1956        7.42
          01/30/1956        7.28
          01/31/1956        7.31
          02/01/1956        6.68
          02/02/1956        6.17
          02/03/1956        6.26
          02/04/1956        6.20
          02/05/1956        6.26
          02/06/1956        6.20
          02/07/1956        6.17
          02/08/1956        6.74
          02/09/1956        7.53
          02/10/1956        7.62
          02/11/1956        7.73
          02/12/1956        7.79
          02/13/1956        7.90
          02/14/1956        7.93
          02/15/1956        7.99
          02/16/1956        8.10
          02/17/1956        9.00
          02/18/1956        9.26
          02/19/1956        8.98
          02/20/1956        9.00
          02/21/1956        9.00
          02/22/1956        9.06
          02/23/1956        9.15
          02/24/1956        8.98
          02/25/1956        8.95
          02/26/1956        8.92
          02/27/1956        8.89
          02/28/1956        8.95
          02/29/1956        8.95
          03/01/1956        8.81
          03/02/1956        8.75
          03/03/1956        8.78
          03/04/1956        8.81
          03/05/1956        8.81
          03/06/1956        8.72
          03/07/1956        8.61
          03/08/1956        8.83
          03/09/1956        8.83
          03/10/1956        8.89
          03/11/1956        9.80
          03/12/1956        9.68
          03/13/1956        9.88
          03/14/1956       10.00
          03/15/1956       11.20
          03/16/1956       11.20
          03/17/1956       10.90
          03/18/1956       10.70
          03/19/1956       10.60
          03/20/1956       10.60
          03/21/1956       10.70
          03/22/1956       10.50
          03/23/1956       10.10
          03/24/1956       10.00
          03/25/1956       10.10
          03/26/1956       10.10
          03/27/1956       10.10
          03/28/1956        9.97
          03/29/1956       10.00
          03/30/1956       10.10
          03/31/1956       10.10
          04/01/1956       10.00
          04/02/1956       10.10
          04/03/1956        9.97
          04/04/1956       10.10
          04/05/1956       10.00
          04/06/1956       10.10
          04/07/1956        9.97
          04/08/1956       10.10
          04/09/1956        9.85
          04/10/1956        9.40
          04/11/1956        9.34
          04/12/1956        9.37
          04/13/1956        9.37
          04/14/1956        9.88
          04/15/1956       10.30
          04/16/1956       10.20
          04/17/1956        9.85
          04/18/1956       10.10
          04/19/1956       10.20
          04/20/1956       10.20
          04/21/1956       10.30
          04/22/1956        9.66
          04/23/1956        9.97
          04/24/1956       10.00
          04/25/1956       10.30
          04/26/1956       10.40
          04/27/1956       10.40
          04/28/1956       10.30
          04/29/1956       10.30
          04/30/1956       10.00
          05/01/1956        9.77
          05/02/1956        9.66
          05/03/1956        9.74
          05/04/1956        9.85
          05/05/1956        9.57
          05/06/1956        9.80
          05/07/1956        9.63
          05/08/1956        9.68
          05/09/1956        9.83
          05/10/1956       10.20
          05/11/1956       10.70
          05/12/1956       10.60
          05/13/1956       10.90
          05/14/1956       10.80
          05/15/1956       10.70
          05/16/1956       10.90
          05/17/1956       10.90
          05/18/1956       11.20
          05/19/1956       10.80
          05/20/1956       11.10
          05/21/1956       11.00
          05/22/1956       10.90
          05/23/1956       10.90
          05/24/1956       11.10
          05/25/1956       10.80
          05/26/1956       10.70
          05/27/1956        8.44
          05/28/1956        7.22
          05/29/1956        7.22
          05/30/1956        7.31
          05/31/1956        7.16
          06/01/1956        7.16
          06/02/1956        7.11
          06/03/1956        7.22
          06/04/1956        7.84
          06/05/1956        8.78
          06/06/1956       11.00
          06/07/1956       12.30
          06/08/1956       13.40
          06/09/1956       13.50
          06/10/1956       13.30
          06/11/1956       13.10
          06/12/1956       12.60
          06/13/1956       12.60
          06/14/1956       13.00
          06/15/1956       12.30
          06/16/1956       11.40
          06/17/1956       11.10
          06/18/1956       11.10
          06/19/1956       10.10
          06/20/1956        9.77
          06/21/1956        9.17
          06/22/1956        8.75
          06/23/1956        8.86
          06/24/1956        8.89
          06/25/1956       11.90
          06/26/1956       13.60
          06/27/1956       14.40
          06/28/1956       14.80
          06/29/1956       14.20
          06/30/1956       12.00
          07/01/1956       12.90
          07/02/1956       14.20
          07/03/1956       12.50
          07/04/1956       12.10
          07/05/1956       12.10
          07/06/1956       12.20
          07/07/1956       12.10
          07/08/1956       12.10
          07/09/1956       12.10
          07/10/1956       12.10
          07/11/1956       11.80
          07/12/1956       10.90
          07/13/1956       10.80
          07/14/1956       10.30
          07/15/1956       10.10
          07/16/1956        7.65
          07/17/1956        8.21
          07/18/1956        9.03
          07/19/1956        7.22
          07/20/1956        5.38
          07/21/1956        6.48
          07/22/1956        9.40
          07/23/1956        9.15
          07/24/1956        7.08
          07/25/1956        7.14
          07/26/1956        6.82
          07/27/1956        6.51
          07/28/1956        6.34
          07/29/1956        8.64
          07/30/1956        9.68
          07/31/1956        9.46
          08/01/1956        9.51
          08/02/1956        7.65
          08/03/1956        6.57
          08/04/1956        6.54
          08/05/1956        9.77
          08/06/1956       10.90
          08/07/1956       11.40
          08/08/1956       12.50
          08/09/1956       12.00
          08/10/1956       11.80
          08/11/1956       11.60
          08/12/1956       11.60
          08/13/1956       11.40
          08/14/1956       11.50
          08/15/1956       11.50
          08/16/1956       10.70
          08/17/1956        9.80
          08/18/1956        9.85
          08/19/1956        9.83
          08/20/1956        9.71
          08/21/1956        9.34
          08/22/1956        8.72
          08/23/1956        9.03
          08/24/1956        8.86
          08/25/1956        9.06
          08/26/1956        8.92
          08/27/1956        8.95
          08/28/1956        8.95
          08/29/1956        9.00
          08/30/1956        8.92
          08/31/1956        9.09
          09/01/1956        9.17
          09/02/1956        4.76
          09/03/1956        0.12
          09/04/1956        3.62
          09/05/1956        5.13
          09/06/1956        7.14
          09/07/1956        6.37
          09/08/1956        5.86
          09/09/1956        5.24
          09/10/1956        5.44
          09/11/1956        5.47
          09/12/1956        5.30
          09/13/1956        5.21
          09/14/1956        5.18
          09/15/1956        6.34
          09/16/1956        7.45
          09/17/1956        7.73
          09/18/1956        7.67
          09/19/1956        7.73
          09/20/1956        8.16
          09/21/1956        8.69
          09/22/1956        8.35
          09/23/1956        8.35
          09/24/1956        8.27
          09/25/1956        8.30
          09/26/1956        9.20
          09/27/1956        9.20
          09/28/1956        9.09
          09/29/1956        9.09
          09/30/1956        9.12
          10/01/1956        9.46
          10/02/1956       10.10
          10/03/1956        9.43
          10/04/1956        9.43
          10/05/1956        9.43
          10/06/1956        9.17
          10/07/1956        9.43
          10/08/1956        9.37
          10/09/1956        9.80
          10/10/1956       10.40
          10/11/1956       10.30
          10/12/1956        9.83
          10/13/1956        9.00
          10/14/1956        8.98
          10/15/1956        8.89
          10/16/1956        8.83
          10/17/1956        9.00
          10/18/1956        8.21
          10/19/1956        7.90
          10/20/1956        8.66
          10/21/1956        8.78
          10/22/1956        8.78
          10/23/1956        8.78
          10/24/1956        8.78
          10/25/1956        8.78
          10/26/1956        8.78
          10/27/1956        8.78
          10/28/1956        8.78
          10/29/1956        8.78
          10/30/1956        8.78
          10/31/1956        8.78
          11/01/1956        8.78
          11/02/1956        8.72
          11/03/1956        8.66
          11/04/1956        8.61
          11/05/1956        8.55
          11/06/1956        8.50
          11/07/1956        8.44
          11/08/1956        8.38
          11/09/1956        7.87
          11/10/1956        8.21
          11/11/1956        9.09
          11/12/1956        9.00
          11/13/1956        8.47
          11/14/1956        8.58
          11/15/1956        8.33
          11/16/1956        8.07
          11/17/1956        8.61
          11/18/1956        8.72
          11/19/1956        8.50
          11/20/1956        8.33
          11/21/1956        8.24
          11/22/1956        8.86
          11/23/1956        8.78
          11/24/1956        8.81
          11/25/1956        8.92
          11/26/1956        8.92
          11/27/1956        9.12
          11/28/1956        8.89
          11/29/1956        8.92
          11/30/1956        8.92
          12/01/1956        8.92
          12/02/1956        9.17
          12/03/1956        9.29
          12/04/1956        9.15
          12/05/1956        9.43
          12/06/1956        9.54
          12/07/1956        9.49
          12/08/1956        8.92
          12/09/1956        8.21
          12/10/1956        8.83
          12/11/1956        9.03
          12/12/1956        9.00
          12/13/1956        8.61
          12/14/1956        8.92
          12/15/1956        8.98
          12/16/1956        8.98
          12/17/1956        8.64
          12/18/1956        8.33
          12/19/1956        8.04
          12/20/1956        7.90
          12/21/1956        7.76
          12/22/1956        7.79
          12/23/1956        7.73
          12/24/1956        7.76
          12/25/1956        7.65
          12/26/1956        7.65
          12/27/1956        7.65
          12/28/1956        7.53
          12/29/1956        7.53
          12/30/1956        7.53
          12/31/1956        7.59
          01/01/1957        7.42
          01/02/1957        7.42
          01/03/1957        7.50
          01/04/1957        7.62
          01/05/1957        7.42
          01/06/1957        7.53
          01/07/1957        7.33
          01/08/1957        7.36
          01/09/1957        7.36
          01/10/1957        7.28
          01/11/1957        7.28
          01/12/1957        7.28
          01/13/1957        7.28
          01/14/1957        7.19
          01/15/1957        7.14
          01/16/1957        6.99
          01/17/1957        7.05
          01/18/1957        7.08
          01/19/1957        6.99
          01/20/1957        6.99
          01/21/1957        7.05
          01/22/1957        7.14
          01/23/1957        7.11
          01/24/1957        7.05
          01/25/1957        7.02
          01/26/1957        7.14
          01/27/1957        7.14
          01/28/1957        7.14
          01/29/1957        6.88
          01/30/1957        6.85
          01/31/1957        6.85
          02/01/1957        7.11
          02/02/1957        7.67
          02/03/1957        7.59
          02/04/1957        7.31
          02/05/1957        6.99
          02/06/1957        7.08
          02/07/1957        6.80
          02/08/1957        6.80
          02/09/1957        6.97
          02/10/1957        6.99
          02/11/1957        7.36
          02/12/1957        2.79
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957        5.41
          02/16/1957        7.08
          02/17/1957        6.46
          02/18/1957        4.87
          02/19/1957        5.10
          02/20/1957        5.21
          02/21/1957        4.84
          02/22/1957        4.90
          02/23/1957        4.90
          02/24/1957        4.84
          02/25/1957        4.87
          02/26/1957        4.81
          02/27/1957        4.84
          02/28/1957        4.73
          03/01/1957        5.27
          03/02/1957        5.80
          03/03/1957        5.69
          03/04/1957        4.90
          03/05/1957        4.87
          03/06/1957        4.79
          03/07/1957        4.73
          03/08/1957        4.93
          03/09/1957        4.76
          03/10/1957        5.30
          03/11/1957        5.89
          03/12/1957        5.41
          03/13/1957        4.70
          03/14/1957        4.62
          03/15/1957        4.62
          03/16/1957        4.62
          03/17/1957        5.07
          03/18/1957        6.14
          03/19/1957        6.80
          03/20/1957        6.68
          03/21/1957        6.88
          03/22/1957        6.82
          03/23/1957        7.73
          03/24/1957        8.98
          03/25/1957        8.98
          03/26/1957        8.98
          03/27/1957        9.09
          03/28/1957        9.03
          03/29/1957        8.92
          03/30/1957        8.95
          03/31/1957        8.86
          04/01/1957        8.35
          04/02/1957        8.47
          04/03/1957        8.44
          04/04/1957        8.66
          04/05/1957        8.61
          04/06/1957        8.50
          04/07/1957        8.69
          04/08/1957        8.64
          04/09/1957        8.72
          04/10/1957        8.78
          04/11/1957        9.54
          04/12/1957        9.97
          04/13/1957        9.85
          04/14/1957        8.86
          04/15/1957       10.30
          04/16/1957       10.10
          04/17/1957       10.20
          04/18/1957       10.10
          04/19/1957        4.84
          04/20/1957        2.66
          04/21/1957        2.42
          04/22/1957        2.44
          04/23/1957        2.35
          04/24/1957        2.27
          04/25/1957        5.30
          04/26/1957        5.58
          04/27/1957        4.39
          04/28/1957        4.02
          04/29/1957        3.23
          04/30/1957        3.40
          05/01/1957        3.43
          05/02/1957        3.31
          05/03/1957        3.28
          05/04/1957        3.28
          05/05/1957        3.34
          05/06/1957        3.37
          05/07/1957        3.28
          05/08/1957        3.28
          05/09/1957        3.31
          05/10/1957        3.31
          05/11/1957        3.28
          05/12/1957        3.26
          05/13/1957        4.47
          05/14/1957        5.80
          05/15/1957        6.63
          05/16/1957        6.68
          05/17/1957        4.45
          05/18/1957        3.43
          05/19/1957        3.26
          05/20/1957        3.11
          05/21/1957        3.65
          05/22/1957        6.63
          05/23/1957        6.65
          05/24/1957        6.82
          05/25/1957        6.51
          05/26/1957        6.26
          05/27/1957        4.22
          05/28/1957        3.00
          05/29/1957        2.22
          05/30/1957        2.19
          05/31/1957        2.01
          06/01/1957        1.96
          06/02/1957        1.86
          06/03/1957        1.85
          06/04/1957        1.49
          06/05/1957        1.37
          06/06/1957        2.21
          06/07/1957        4.22
          06/08/1957        5.18
          06/09/1957        6.03
          06/10/1957        5.86
          06/11/1957        5.64
          06/12/1957        5.69
          06/13/1957        5.69
          06/14/1957        5.69
          06/15/1957        5.69
          06/16/1957        5.83
          06/17/1957        6.91
          06/18/1957        7.53
          06/19/1957        7.96
          06/20/1957        8.27
          06/21/1957        8.41
          06/22/1957        8.44
          06/23/1957        8.44
          06/24/1957        8.33
          06/25/1957        9.26
          06/26/1957       10.30
          06/27/1957       11.40
          06/28/1957       11.60
          06/29/1957       11.00
          06/30/1957       10.90
          07/01/1957       10.90
          07/02/1957       10.40
          07/03/1957        9.88
          07/04/1957        9.97
          07/05/1957        9.94
          07/06/1957       10.80
          07/07/1957       11.90
          07/08/1957       11.90
          07/09/1957       12.70
          07/10/1957       13.10
          07/11/1957       12.90
          07/12/1957       12.70
          07/13/1957       12.80
          07/14/1957       12.80
          07/15/1957       12.80
          07/16/1957       12.70
          07/17/1957       12.50
          07/18/1957       12.60
          07/19/1957       12.70
          07/20/1957       12.50
          07/21/1957       12.60
          07/22/1957       12.70
          07/23/1957       13.50
          07/24/1957       14.10
          07/25/1957       14.10
          07/26/1957       13.80
          07/27/1957       13.60
          07/28/1957       13.70
          07/29/1957       13.70
          07/30/1957       13.30
          07/31/1957       13.50
          08/01/1957       13.50
          08/02/1957       13.60
          08/03/1957       13.00
          08/04/1957       12.60
          08/05/1957       12.50
          08/06/1957       12.60
          08/07/1957       12.60
          08/08/1957       12.50
          08/09/1957       12.50
          08/10/1957       12.30
          08/11/1957       12.20
          08/12/1957       12.60
          08/13/1957       11.90
          08/14/1957       11.30
          08/15/1957       11.00
          08/16/1957       11.00
          08/17/1957       10.50
          08/18/1957        9.94
          08/19/1957       10.40
          08/20/1957       10.20
          08/21/1957       10.30
          08/22/1957       10.20
          08/23/1957       10.20
          08/24/1957        9.68
          08/25/1957        9.34
          08/26/1957        9.34
          08/27/1957        9.29
          08/28/1957        9.23
          08/29/1957        9.20
          08/30/1957        9.20
          08/31/1957        9.15
          09/01/1957        9.17
          09/02/1957        8.92
          09/03/1957        8.69
          09/04/1957        8.44
          09/05/1957        8.64
          09/06/1957        8.52
          09/07/1957        8.52
          09/08/1957        8.55
          09/09/1957        8.55
          09/10/1957        8.38
          09/11/1957        8.30
          09/12/1957        8.35
          09/13/1957        8.33
          09/14/1957        8.10
          09/15/1957        8.07
          09/16/1957        8.24
          09/17/1957        8.27
          09/18/1957        8.16
          09/19/1957        8.24
          09/20/1957        8.13
          09/21/1957        8.24
          09/22/1957        6.57
          09/23/1957        4.33
          09/24/1957        4.02
          09/25/1957        3.31
          09/26/1957        3.20
          09/27/1957        3.17
          09/28/1957        3.48
          09/29/1957        3.37
          09/30/1957        3.34
          10/01/1957        3.31
          10/02/1957        3.34
          10/03/1957        3.34
          10/04/1957        3.34
          10/05/1957        3.40
          10/06/1957        4.76
          10/07/1957        5.86
          10/08/1957        7.31
          10/09/1957        4.28
          10/10/1957        1.93
          10/11/1957        1.91
          10/12/1957        1.87
          10/13/1957        1.93
          10/14/1957        1.85
          10/15/1957        3.31
          10/16/1957        5.92
          10/17/1957        6.09
          10/18/1957        6.17
          10/19/1957        6.09
          10/20/1957        6.00
          10/21/1957        5.30
          10/22/1957        2.54
          10/23/1957        2.25
          10/24/1957        1.99
          10/25/1957        1.98
          10/26/1957        1.89
          10/27/1957        3.31
          10/28/1957        4.98
          10/29/1957        5.13
          10/30/1957        5.07
          10/31/1957        4.90
          11/01/1957        4.96
          11/02/1957        4.90
          11/03/1957        4.81
          11/04/1957        4.84
          11/05/1957        4.93
          11/06/1957        4.93
          11/07/1957        4.96
          11/08/1957        4.87
          11/09/1957        4.87
          11/10/1957        4.98
          11/11/1957        3.34
          11/12/1957        2.25
          11/13/1957        2.15
          11/14/1957        2.15
          11/15/1957        2.10
          11/16/1957        2.10
          11/17/1957        2.09
          11/18/1957        2.03
          11/19/1957        2.40
          11/20/1957        4.13
          11/21/1957        4.96
          11/22/1957        5.01
          11/23/1957        4.98
          11/24/1957        4.93
          11/25/1957        5.01
          11/26/1957        4.96
          11/27/1957        4.93
          11/28/1957        4.81
          11/29/1957        4.81
          11/30/1957        4.79
          12/01/1957        4.81
          12/02/1957        4.81
          12/03/1957        4.67
          12/04/1957        4.73
          12/05/1957        4.64
          12/06/1957        4.79
          12/07/1957        4.67
          12/08/1957        4.73
          12/09/1957        4.53
          12/10/1957        4.64
          12/11/1957        4.67
          12/12/1957        4.59
          12/13/1957        5.04
          12/14/1957        6.03
          12/15/1957        6.03
          12/16/1957        6.06
          12/17/1957        6.14
          12/18/1957        6.26
          12/19/1957        6.51
          12/20/1957        6.46
          12/21/1957        6.37
          12/22/1957        6.46
          12/23/1957        5.41
          12/24/1957        3.11
          12/25/1957        1.79
          12/26/1957        1.77
          12/27/1957        1.67
          12/28/1957        1.52
          12/29/1957        1.52
          12/30/1957        1.52
          12/31/1957        3.03
          01/01/1958        3.96
          01/02/1958        4.02
          01/03/1958        5.30
          01/04/1958        4.56
          01/05/1958        2.39
          01/06/1958        1.81
          01/07/1958        1.72
          01/08/1958        1.74
          01/09/1958        1.74
          01/10/1958        1.70
          01/11/1958        1.68
          01/12/1958        1.62
          01/13/1958        3.09
          01/14/1958        4.05
          01/15/1958        4.16
          01/16/1958        4.13
          01/17/1958        4.16
          01/18/1958        4.19
          01/19/1958        4.11
          01/20/1958        4.02
          01/21/1958        4.11
          01/22/1958        4.16
          01/23/1958        2.82
          01/24/1958        1.40
          01/25/1958        1.27
          01/26/1958        1.29
          01/27/1958        1.27
          01/28/1958        1.25
          01/29/1958        1.21
          01/30/1958        1.22
          01/31/1958        2.13
          02/01/1958        4.08
          02/02/1958        3.96
          02/03/1958        3.85
          02/04/1958        3.88
          02/05/1958        4.02
          02/06/1958        3.96
          02/07/1958        3.91
          02/08/1958        3.85
          02/09/1958        3.99
          02/10/1958        3.96
          02/11/1958        3.96
          02/12/1958        3.45
          02/13/1958        3.11
          02/14/1958        3.06
          02/15/1958        2.97
          02/16/1958        3.57
          02/17/1958        3.99
          02/18/1958        2.86
          02/19/1958        3.14
          02/20/1958        4.25
          02/21/1958        3.23
          02/22/1958        2.34
          02/23/1958        2.38
          02/24/1958        2.47
          02/25/1958        2.56
          02/26/1958        2.62
          02/27/1958        2.76
          02/28/1958        2.65
          03/01/1958        2.68
          03/02/1958        2.62
          03/03/1958        2.63
          03/04/1958        2.59
          03/05/1958        2.51
          03/06/1958        2.40
          03/07/1958        2.39
          03/08/1958        2.36
          03/09/1958        2.38
          03/10/1958        2.38
          03/11/1958        2.25
          03/12/1958        2.47
          03/13/1958        2.59
          03/14/1958        3.96
          03/15/1958        4.08
          03/16/1958        4.11
          03/17/1958        4.67
          03/18/1958        5.47
          03/19/1958        5.55
          03/20/1958        5.64
          03/21/1958        5.61
          03/22/1958        5.15
          03/23/1958        4.64
          03/24/1958        4.56
          03/25/1958        4.50
          03/26/1958        4.36
          03/27/1958        4.50
          03/28/1958        4.47
          03/29/1958        4.56
          03/30/1958        4.50
          03/31/1958        4.47
          04/01/1958        4.45
          04/02/1958        5.07
          04/03/1958        5.55
          04/04/1958        5.89
          04/05/1958        5.86
          04/06/1958        5.80
          04/07/1958        5.97
          04/08/1958        7.62
          04/09/1958        8.33
          04/10/1958        8.35
          04/11/1958        8.27
          04/12/1958        7.90
          04/13/1958        7.84
          04/14/1958        7.87
          04/15/1958        7.90
          04/16/1958        8.04
          04/17/1958        8.52
          04/18/1958        8.83
          04/19/1958        8.89
          04/20/1958        9.00
          04/21/1958        8.52
          04/22/1958        8.38
          04/23/1958        8.38
          04/24/1958        8.52
          04/25/1958        8.33
          04/26/1958        8.52
          04/27/1958        8.58
          04/28/1958        8.72
          04/29/1958        8.78
          04/30/1958        7.82
          05/01/1958        7.14
          05/02/1958        8.07
          05/03/1958        8.07
          05/04/1958        7.99
          05/05/1958        8.04
          05/06/1958        7.99
          05/07/1958        7.99
          05/08/1958        7.90
          05/09/1958        7.96
          05/10/1958        7.99
          05/11/1958        7.99
          05/12/1958        8.10
          05/13/1958        6.40
          05/14/1958        3.45
          05/15/1958        3.23
          05/16/1958        3.28
          05/17/1958        3.03
          05/18/1958        2.83
          05/19/1958        2.83
          05/20/1958        2.74
          05/21/1958        2.86
          05/22/1958        3.57
          05/23/1958        3.79
          05/24/1958        4.84
          05/25/1958        4.87
          05/26/1958        5.24
          05/27/1958        6.40
          05/28/1958        7.19
          05/29/1958        7.93
          05/30/1958        8.01
          05/31/1958        9.23
          06/01/1958        9.06
          06/02/1958        9.12
          06/03/1958        9.15
          06/04/1958        9.12
          06/05/1958        9.17
          06/06/1958        9.74
          06/07/1958       10.30
          06/08/1958       10.20
          06/09/1958       10.40
          06/10/1958       10.50
          06/11/1958       10.80
          06/12/1958       11.30
          06/13/1958       11.00
          06/14/1958       10.20
          06/15/1958       10.30
          06/16/1958        9.26
          06/17/1958        6.14
          06/18/1958        3.91
          06/19/1958        3.40
          06/20/1958        3.48
          06/21/1958        3.43
          06/22/1958        3.43
          06/23/1958        3.37
          06/24/1958        3.34
          06/25/1958        3.51
          06/26/1958        4.50
          06/27/1958        4.59
          06/28/1958        4.56
          06/29/1958        5.52
          06/30/1958        7.25
          07/01/1958        7.39
          07/02/1958        7.31
          07/03/1958        7.31
          07/04/1958        7.14
          07/05/1958        7.39
          07/06/1958        7.65
          07/07/1958        9.03
          07/08/1958        8.07
          07/09/1958        7.36
          07/10/1958        7.22
          07/11/1958        7.99
          07/12/1958        9.29
          07/13/1958        9.23
          07/14/1958        9.34
          07/15/1958        9.29
          07/16/1958        9.51
          07/17/1958        9.37
          07/18/1958        9.54
          07/19/1958        9.54
          07/20/1958        9.57
          07/21/1958        9.68
          07/22/1958        9.63
          07/23/1958        9.97
          07/24/1958       11.20
          07/25/1958       11.40
          07/26/1958       11.30
          07/27/1958       11.20
          07/28/1958       11.20
          07/29/1958       10.60
          07/30/1958       10.30
          07/31/1958        9.88
          08/01/1958        9.46
          08/02/1958        9.97
          08/03/1958       10.20
          08/04/1958       10.30
          08/05/1958       10.10
          08/06/1958       10.00
          08/07/1958        9.74
          08/08/1958        9.26
          08/09/1958        9.15
          08/10/1958        9.23
          08/11/1958        6.48
          08/12/1958        5.44
          08/13/1958        6.37
          08/14/1958        5.52
          08/15/1958        5.61
          08/16/1958        5.72
          08/17/1958        6.31
          08/18/1958        7.28
          08/19/1958        7.36
          08/20/1958        8.10
          08/21/1958        8.47
          08/22/1958        8.21
          08/23/1958        8.27
          08/24/1958        7.96
          08/25/1958        7.93
          08/26/1958        7.84
          08/27/1958        7.87
          08/28/1958        7.79
          08/29/1958        7.82
          08/30/1958        7.08
          08/31/1958        7.62
          09/01/1958        7.73
          09/02/1958        7.76
          09/03/1958        7.87
          09/04/1958        7.73
          09/05/1958        7.70
          09/06/1958        7.59
          09/07/1958        7.53
          09/08/1958        7.28
          09/09/1958        5.07
          09/10/1958        5.72
          09/11/1958        5.30
          09/12/1958        4.98
          09/13/1958        5.01
          09/14/1958        4.96
          09/15/1958        4.79
          09/16/1958        3.74
          09/17/1958        2.12
          09/18/1958        2.10
          09/19/1958        2.14
          09/20/1958        2.14
          09/21/1958        2.15
          09/22/1958        2.17
          09/23/1958        2.19
          09/24/1958        2.31
          09/25/1958        2.51
          09/26/1958        2.61
          09/27/1958        2.59
          09/28/1958        2.54
          09/29/1958        4.59
          09/30/1958        4.81
          10/01/1958        2.55
          10/02/1958        2.47
          10/03/1958        2.65
          10/04/1958        5.72
          10/05/1958        5.89
          10/06/1958        6.82
          10/07/1958        6.00
          10/08/1958        4.81
          10/09/1958        5.64
          10/10/1958        5.61
          10/11/1958        3.94
          10/12/1958        2.73
          10/13/1958        2.68
          10/14/1958        2.63
          10/15/1958        2.52
          10/16/1958        2.39
          10/17/1958        2.58
          10/18/1958        2.55
          10/19/1958        2.56
          10/20/1958        2.55
          10/21/1958        2.53
          10/22/1958        2.56
          10/23/1958        2.46
          10/24/1958        3.03
          10/25/1958        4.05
          10/26/1958        3.96
          10/27/1958        2.51
          10/28/1958        1.32
          10/29/1958        1.32
          10/30/1958        1.33
          10/31/1958        1.33
          11/01/1958        1.28
          11/02/1958        1.29
          11/03/1958        1.29
          11/04/1958        1.28
          11/05/1958        1.27
          11/06/1958        1.81
          11/07/1958        4.50
          11/08/1958        4.45
          11/09/1958        4.47
          11/10/1958        4.50
          11/11/1958        4.39
          11/12/1958        4.53
          11/13/1958        4.39
          11/14/1958        4.45
          11/15/1958        4.42
          11/16/1958        4.45
          11/17/1958        4.39
          11/18/1958        4.39
          11/19/1958        4.42
          11/20/1958        4.39
          11/21/1958        4.42
          11/22/1958        4.56
          11/23/1958        4.59
          11/24/1958        4.73
          11/25/1958        4.79
          11/26/1958        4.81
          11/27/1958        4.87
          11/28/1958        4.90
          11/29/1958        4.96
          11/30/1958        5.07
          12/01/1958        5.21
          12/02/1958        5.01
          12/03/1958        5.21
          12/04/1958        5.13
          12/05/1958        5.21
          12/06/1958        5.10
          12/07/1958        5.10
          12/08/1958        5.15
          12/09/1958        5.21
          12/10/1958        5.15
          12/11/1958        5.24
          12/12/1958        5.04
          12/13/1958        4.98
          12/14/1958        5.13
          12/15/1958        4.96
          12/16/1958        4.96
          12/17/1958        5.01
          12/18/1958        4.96
          12/19/1958        4.96
          12/20/1958        4.93
          12/21/1958        4.73
          12/22/1958        4.39
          12/23/1958        3.94
          12/24/1958        3.91
          12/25/1958        4.05
          12/26/1958        3.96
          12/27/1958        4.08
          12/28/1958        3.99
          12/29/1958        4.05
          12/30/1958        4.02
          12/31/1958        4.42
          01/01/1959        4.53
          01/02/1959        4.30
          01/03/1959        4.33
          01/04/1959        4.33
          01/05/1959        4.42
          01/06/1959        4.25
          01/07/1959        4.50
          01/08/1959        5.13
          01/09/1959        5.13
          01/10/1959        5.15
          01/11/1959        5.27
          01/12/1959        5.27
          01/13/1959        5.21
          01/14/1959        5.27
          01/15/1959        5.21
          01/16/1959        5.24
          01/17/1959        5.24
          01/18/1959        6.03
          01/19/1959        6.82
          01/20/1959        6.82
          01/21/1959        6.88
          01/22/1959        6.88
          01/23/1959        6.88
          01/24/1959        6.26
          01/25/1959        5.69
          01/26/1959        5.61
          01/27/1959        5.04
          01/28/1959        4.25
          01/29/1959        4.22
          01/30/1959        4.22
          01/31/1959        4.19
          02/01/1959        4.30
          02/02/1959        4.28
          02/03/1959        4.28
          02/04/1959        4.28
          02/05/1959        4.33
          02/06/1959        4.22
          02/07/1959        4.50
          02/08/1959        4.70
          02/09/1959        4.76
          02/10/1959        4.79
          02/11/1959        4.53
          02/12/1959        4.36
          02/13/1959        4.33
          02/14/1959        4.36
          02/15/1959        4.39
          02/16/1959        4.39
          02/17/1959        4.45
          02/18/1959        4.42
          02/19/1959        4.36
          02/20/1959        4.42
          02/21/1959        4.36
          02/22/1959        4.39
          02/23/1959        4.33
          02/24/1959        4.76
          02/25/1959        5.38
          02/26/1959        5.41
          02/27/1959        5.41
          02/28/1959        5.49
          03/01/1959        5.47
          03/02/1959        5.41
          03/03/1959        5.44
          03/04/1959        5.64
          03/05/1959        6.31
          03/06/1959        6.31
          03/07/1959        6.34
          03/08/1959        6.31
          03/09/1959        6.31
          03/10/1959        6.34
          03/11/1959        6.85
          03/12/1959        6.97
          03/13/1959        7.08
          03/14/1959        7.11
          03/15/1959        7.08
          03/16/1959        8.58
          03/17/1959        8.58
          03/18/1959        8.61
          03/19/1959        8.66
          03/20/1959        8.21
          03/21/1959        7.50
          03/22/1959        7.62
          03/23/1959        7.65
          03/24/1959        8.07
          03/25/1959        8.50
          03/26/1959        8.55
          03/27/1959        9.20
          03/28/1959        9.74
          03/29/1959        9.74
          03/30/1959        9.71
          03/31/1959        9.83
          04/01/1959        9.66
          04/02/1959        9.51
          04/03/1959        9.03
          04/04/1959        9.12
          04/05/1959        9.15
          04/06/1959        9.12
          04/07/1959        9.23
          04/08/1959        8.81
          04/09/1959        8.35
          04/10/1959        8.01
          04/11/1959        6.34
          04/12/1959        5.72
          04/13/1959        5.69
          04/14/1959        5.64
          04/15/1959        5.66
          04/16/1959        5.41
          04/17/1959        5.78
          04/18/1959        6.74
          04/19/1959        6.85
          04/20/1959        6.74
          04/21/1959        6.68
          04/22/1959        7.08
          04/23/1959        7.31
          04/24/1959        7.31
          04/25/1959        7.19
          04/26/1959        7.11
          04/27/1959        7.02
          04/28/1959        7.16
          04/29/1959        7.53
          04/30/1959        7.42
          05/01/1959        7.45
          05/02/1959        6.20
          05/03/1959        5.32
          05/04/1959        5.38
          05/05/1959        5.44
          05/06/1959        5.32
          05/07/1959        5.27
          05/08/1959        5.27
          05/09/1959        5.30
          05/10/1959        5.35
          05/11/1959        5.35
          05/12/1959        5.75
          05/13/1959        6.03
          05/14/1959        6.57
          05/15/1959        7.45
          05/16/1959        7.22
          05/17/1959        7.28
          05/18/1959        7.02
          05/19/1959        7.22
          05/20/1959        7.25
          05/21/1959        5.89
          05/22/1959        5.38
          05/23/1959        5.27
          05/24/1959        5.15
          05/25/1959        5.13
          05/26/1959        5.35
          05/27/1959        5.35
          05/28/1959        5.86
          05/29/1959        6.48
          05/30/1959        6.51
          05/31/1959        6.63
          06/01/1959        7.05
          06/02/1959        8.92
          06/03/1959        9.60
          06/04/1959        8.72
          06/05/1959        8.33
          06/06/1959        7.16
          06/07/1959        5.52
          06/08/1959        5.92
          06/09/1959        7.02
          06/10/1959        6.94
          06/11/1959        6.91
          06/12/1959        6.82
          06/13/1959        6.88
          06/14/1959        7.05
          06/15/1959        8.07
          06/16/1959        9.17
          06/17/1959        9.23
          06/18/1959        9.40
          06/19/1959        9.57
          06/20/1959        9.68
          06/21/1959        9.77
          06/22/1959        9.85
          06/23/1959        9.97
          06/24/1959        9.77
          06/25/1959        8.04
          06/26/1959        6.17
          06/27/1959        6.34
          06/28/1959        6.20
          06/29/1959        6.88
          06/30/1959        7.56
          07/01/1959        7.59
          07/02/1959        7.59
          07/03/1959        7.67
          07/04/1959        7.62
          07/05/1959        7.70
          07/06/1959        8.24
          07/07/1959        8.98
          07/08/1959        9.97
          07/09/1959       11.10
          07/10/1959       11.20
          07/11/1959       11.40
          07/12/1959       11.30
          07/13/1959       10.40
          07/14/1959       10.20
          07/15/1959       11.00
          07/16/1959       11.00
          07/17/1959       10.10
          07/18/1959       10.50
          07/19/1959        9.68
          07/20/1959        8.89
          07/21/1959        6.09
          07/22/1959        5.78
          07/23/1959        6.06
          07/24/1959        6.03
          07/25/1959        6.00
          07/26/1959        6.00
          07/27/1959        5.97
          07/28/1959        7.42
          07/29/1959        7.79
          07/30/1959        7.96
          07/31/1959        7.99
          08/01/1959        7.96
          08/02/1959        8.04
          08/03/1959        8.47
          08/04/1959        8.61
          08/05/1959        8.38
          08/06/1959        7.45
          08/07/1959        7.42
          08/08/1959        7.50
          08/09/1959        7.73
          08/10/1959        8.41
          08/11/1959        8.21
          08/12/1959        8.07
          08/13/1959        8.16
          08/14/1959        8.35
          08/15/1959        7.84
          08/16/1959        7.62
          08/17/1959        7.48
          08/18/1959        7.59
          08/19/1959        7.45
          08/20/1959        7.53
          08/21/1959        7.28
          08/22/1959        7.22
          08/23/1959        7.22
          08/24/1959        7.25
          08/25/1959        7.31
          08/26/1959        7.39
          08/27/1959        7.45
          08/28/1959        6.94
          08/29/1959        6.63
          08/30/1959        6.63
          08/31/1959        6.43
          09/01/1959        6.34
          09/02/1959        6.26
          09/03/1959        6.48
          09/04/1959        6.51
          09/05/1959        7.65
          09/06/1959        8.35
          09/07/1959        8.52
          09/08/1959        8.07
          09/09/1959        7.79
          09/10/1959        7.62
          09/11/1959        7.62
          09/12/1959        7.62
          09/13/1959        7.62
          09/14/1959        7.59
          09/15/1959        7.53
          09/16/1959        7.02
          09/17/1959        6.57
          09/18/1959        6.12
          09/19/1959        6.40
          09/20/1959        6.74
          09/21/1959        6.74
          09/22/1959        6.82
          09/23/1959        7.08
          09/24/1959        7.42
          09/25/1959        7.53
          09/26/1959        7.56
          09/27/1959        7.59
          09/28/1959        7.45
          09/29/1959        7.56
          09/30/1959        7.45
          10/01/1959        7.70
          10/02/1959        7.53
          10/03/1959        7.59
          10/04/1959        5.95
          10/05/1959        4.39
          10/06/1959        4.25
          10/07/1959        5.35
          10/08/1959        6.57
          10/09/1959        6.68
          10/10/1959        6.34
          10/11/1959        6.12
          10/12/1959        6.14
          10/13/1959        6.06
          10/14/1959        5.95
          10/15/1959        6.80
          10/16/1959        6.77
          10/17/1959        6.77
          10/18/1959        6.77
          10/19/1959        6.80
          10/20/1959        6.80
          10/21/1959        7.45
          10/22/1959        8.16
          10/23/1959        8.13
          10/24/1959        8.01
          10/25/1959        7.93
          10/26/1959        7.73
          10/27/1959        7.79
          10/28/1959        7.70
          10/29/1959        7.79
          10/30/1959        7.79
          10/31/1959        7.79
          11/01/1959        7.08
          11/02/1959        5.52
          11/03/1959        5.10
          11/04/1959        5.10
          11/05/1959        6.14
          11/06/1959        7.53
          11/07/1959        7.45
          11/08/1959        7.62
          11/09/1959        7.53
          11/10/1959        7.42
          11/11/1959        7.11
          11/12/1959        6.94
          11/13/1959        6.46
          11/14/1959        5.83
          11/15/1959        5.55
          11/16/1959        5.61
          11/17/1959        5.47
          11/18/1959        5.58
          11/19/1959        5.58
          11/20/1959        5.55
          11/21/1959        5.44
          11/22/1959        5.47
          11/23/1959        6.26
          11/24/1959        6.09
          11/25/1959        6.23
          11/26/1959        6.71
          11/27/1959        6.63
          11/28/1959        6.63
          11/29/1959        6.57
          11/30/1959        6.65
          12/01/1959        6.71
          12/02/1959        6.80
          12/03/1959        6.80
          12/04/1959        6.77
          12/05/1959        6.74
          12/06/1959        6.74
          12/07/1959        6.74
          12/08/1959        6.77
          12/09/1959        6.68
          12/10/1959        6.71
          12/11/1959        6.85
          12/12/1959        6.77
          12/13/1959        6.88
          12/14/1959        6.74
          12/15/1959        6.34
          12/16/1959        6.65
          12/17/1959        6.94
          12/18/1959        6.91
          12/19/1959        6.77
          12/20/1959        6.54
          12/21/1959        7.33
          12/22/1959        8.18
          12/23/1959        8.41
          12/24/1959        8.50
          12/25/1959        8.50
          12/26/1959        8.50
          12/27/1959        8.38
          12/28/1959        8.58
          12/29/1959        8.44
          12/30/1959        8.41
          12/31/1959        8.52
          01/01/1960        8.41
          01/02/1960        8.58
          01/03/1960        8.75
          01/04/1960        8.55
          01/05/1960        7.19
          01/06/1960        7.11
          01/07/1960        7.08
          01/08/1960        7.02
          01/09/1960        6.77
          01/10/1960        6.91
          01/11/1960        6.94
          01/12/1960        7.08
          01/13/1960        6.94
          01/14/1960        4.08
          01/15/1960        6.29
          01/16/1960        7.08
          01/17/1960        6.94
          01/18/1960        6.91
          01/19/1960        6.88
          01/20/1960        6.74
          01/21/1960        6.88
          01/22/1960        6.54
          01/23/1960        6.31
          01/24/1960        6.43
          01/25/1960        6.43
          01/26/1960        6.46
          01/27/1960        6.46
          01/28/1960        6.43
          01/29/1960        6.40
          01/30/1960        6.48
          01/31/1960        6.40
          02/01/1960        6.34
          02/02/1960        6.40
          02/03/1960        7.05
          02/04/1960        7.50
          02/05/1960        7.59
          02/06/1960        7.45
          02/07/1960        7.50
          02/08/1960        7.53
          02/09/1960        7.45
          02/10/1960        7.42
          02/11/1960        7.50
          02/12/1960        6.37
          02/13/1960        5.24
          02/14/1960        5.24
          02/15/1960        5.24
          02/16/1960        5.30
          02/17/1960        5.35
          02/18/1960        5.32
          02/19/1960        5.18
          02/20/1960        5.30
          02/21/1960        5.21
          02/22/1960        5.78
          02/23/1960        6.65
          02/24/1960        7.36
          02/25/1960        7.39
          02/26/1960        7.36
          02/27/1960        7.48
          02/28/1960        7.53
          02/29/1960        7.39
          03/01/1960        6.91
          03/02/1960        6.68
          03/03/1960        6.88
          03/04/1960        6.37
          03/05/1960        6.31
          03/06/1960        6.29
          03/07/1960        6.20
          03/08/1960        6.63
          03/09/1960        7.25
          03/10/1960        7.25
          03/11/1960        7.14
          03/12/1960        7.22
          03/13/1960        7.33
          03/14/1960        7.25
          03/15/1960        7.16
          03/16/1960        7.22
          03/17/1960        7.14
          03/18/1960        7.11
          03/19/1960        7.16
          03/20/1960        7.14
          03/21/1960        6.85
          03/22/1960        7.14
          03/23/1960        9.06
          03/24/1960       11.10
          03/25/1960        9.74
          03/26/1960        9.17
          03/27/1960        9.23
          03/28/1960        9.74
          03/29/1960       10.40
          03/30/1960       10.40
          03/31/1960       10.20
          04/01/1960        9.43
          04/02/1960        9.34
          04/03/1960        9.37
          04/04/1960        9.12
          04/05/1960        8.69
          04/06/1960        8.81
          04/07/1960        9.40
          04/08/1960        9.74
          04/09/1960        9.80
          04/10/1960        9.94
          04/11/1960        9.91
          04/12/1960        9.97
          04/13/1960        9.94
          04/14/1960        9.88
          04/15/1960        9.88
          04/16/1960        9.88
          04/17/1960        9.88
          04/18/1960        9.12
          04/19/1960        8.78
          04/20/1960        9.40
          04/21/1960        9.66
          04/22/1960        9.77
          04/23/1960        9.85
          04/24/1960        9.94
          04/25/1960        9.97
          04/26/1960       10.00
          04/27/1960        9.46
          04/28/1960        9.15
          04/29/1960        9.15
          04/30/1960        9.12
          05/01/1960        9.15
          05/02/1960        9.12
          05/03/1960        8.66
          05/04/1960        8.35
          05/05/1960        8.07
          05/06/1960        8.01
          05/07/1960        8.07
          05/08/1960        8.04
          05/09/1960        8.10
          05/10/1960        8.27
          05/11/1960        8.50
          05/12/1960        8.61
          05/13/1960        9.06
          05/14/1960        9.15
          05/15/1960        9.23
          05/16/1960        9.03
          05/17/1960        9.17
          05/18/1960        9.40
          05/19/1960       10.30
          05/20/1960       11.20
          05/21/1960       11.20
          05/22/1960       10.40
          05/23/1960        6.46
          05/24/1960        6.48
          05/25/1960        6.40
          05/26/1960        6.31
          05/27/1960        7.11
          05/28/1960        7.19
          05/29/1960        8.64
          05/30/1960       10.50
          05/31/1960        8.75
          06/01/1960        8.89
          06/02/1960        9.37
          06/03/1960        9.91
          06/04/1960       10.30
          06/05/1960        9.97
          06/06/1960       10.30
          06/07/1960       10.80
          06/08/1960       11.80
          06/09/1960       12.30
          06/10/1960       11.90
          06/11/1960       11.30
          06/12/1960       11.40
          06/13/1960       11.30
          06/14/1960       11.30
          06/15/1960       11.80
          06/16/1960       12.20
          06/17/1960       12.10
          06/18/1960       12.50
          06/19/1960        7.90
          06/20/1960       10.90
          06/21/1960       12.30
          06/22/1960       12.20
          06/23/1960       12.70
          06/24/1960       12.30
          06/25/1960       11.40
          06/26/1960       11.20
          06/27/1960       11.70
          06/28/1960       11.70
          06/29/1960       12.00
          06/30/1960       11.90
          07/01/1960       11.60
          07/02/1960       10.80
          07/03/1960       10.50
          07/04/1960       10.70
          07/05/1960       11.70
          07/06/1960       11.90
          07/07/1960       11.90
          07/08/1960       12.20
          07/09/1960       11.30
          07/10/1960       11.20
          07/11/1960       11.70
          07/12/1960       11.30
          07/13/1960       11.20
          07/14/1960       10.70
          07/15/1960       10.40
          07/16/1960        7.22
          07/17/1960        6.23
          07/18/1960        5.15
          07/19/1960        4.62
          07/20/1960        4.25
          07/21/1960        4.16
          07/22/1960        4.08
          07/23/1960        4.08
          07/24/1960        4.36
          07/25/1960        6.06
          07/26/1960        5.95
          07/27/1960        5.78
          07/28/1960        5.83
          07/29/1960        5.80
          07/30/1960        5.72
          07/31/1960        5.69
          08/01/1960        6.06
          08/02/1960        6.34
          08/03/1960        6.40
          08/04/1960        6.37
          08/05/1960        7.87
          08/06/1960        8.50
          08/07/1960        8.69
          08/08/1960        9.32
          08/09/1960        9.37
          08/10/1960        9.37
          08/11/1960        7.73
          08/12/1960        6.29
          08/13/1960        6.48
          08/14/1960        6.37
          08/15/1960        6.06
          08/16/1960        5.75
          08/17/1960        5.69
          08/18/1960        5.75
          08/19/1960        5.80
          08/20/1960        5.78
          08/21/1960        5.80
          08/22/1960        6.31
          08/23/1960        7.67
          08/24/1960        8.04
          08/25/1960        8.10
          08/26/1960        8.27
          08/27/1960        8.16
          08/28/1960        8.16
          08/29/1960        8.18
          08/30/1960        8.18
          08/31/1960        7.59
          09/01/1960        7.28
          09/02/1960        7.31
          09/03/1960        7.31
          09/04/1960        7.31
          09/05/1960        7.25
          09/06/1960        7.25
          09/07/1960        7.19
          09/08/1960        7.39
          09/09/1960        7.36
          09/10/1960        7.36
          09/11/1960        7.53
          09/12/1960        7.93
          09/13/1960        7.99
          09/14/1960        8.16
          09/15/1960        8.30
          09/16/1960        8.35
          09/17/1960        8.47
          09/18/1960        8.47
          09/19/1960        8.24
          09/20/1960        8.35
          09/21/1960        8.47
          09/22/1960        8.55
          09/23/1960        8.78
          09/24/1960        8.30
          09/25/1960        7.79
          09/26/1960        7.56
          09/27/1960        6.97
          09/28/1960        6.71
          09/29/1960        6.77
          09/30/1960        6.82
          10/01/1960        7.08
          10/02/1960        7.08
          10/03/1960        7.48
          10/04/1960        7.48
          10/05/1960        7.39
          10/06/1960        7.48
          10/07/1960        7.36
          10/08/1960        8.07
          10/09/1960        8.55
          10/10/1960        8.47
          10/11/1960        8.55
          10/12/1960        8.64
          10/13/1960        7.59
          10/14/1960        6.94
          10/15/1960        7.05
          10/16/1960        5.41
          10/17/1960        3.99
          10/18/1960        4.05
          10/19/1960        4.11
          10/20/1960        4.13
          10/21/1960        4.11
          10/22/1960        4.08
          10/23/1960        4.13
          10/24/1960        4.13
          10/25/1960        4.11
          10/26/1960        4.13
          10/27/1960        4.19
          10/28/1960        4.13
          10/29/1960        4.25
          10/30/1960        4.08
          10/31/1960        4.08
          11/01/1960        5.21
          11/02/1960        5.18
          11/03/1960        4.19
          11/04/1960        4.16
          11/05/1960        4.08
          11/06/1960        4.08
          11/07/1960        4.08
          11/08/1960        4.08
          11/09/1960        3.99
          11/10/1960        4.08
          11/11/1960        4.19
          11/12/1960        4.16
          11/13/1960        4.28
          11/14/1960        4.45
          11/15/1960        4.64
          11/16/1960        5.07
          11/17/1960        5.01
          11/18/1960        5.04
          11/19/1960        5.04
          11/20/1960        5.07
          11/21/1960        4.53
          11/22/1960        4.13
          11/23/1960        4.19
          11/24/1960        4.05
          11/25/1960        4.05
          11/26/1960        4.08
          11/27/1960        3.99
          11/28/1960        4.11
          11/29/1960        4.42
          11/30/1960        4.45
          12/01/1960        5.66
          12/02/1960        5.61
          12/03/1960        5.15
          12/04/1960        5.18
          12/05/1960        5.10
          12/06/1960        5.13
          12/07/1960        4.73
          12/08/1960        4.02
          12/09/1960        4.16
          12/10/1960        4.08
          12/11/1960        4.11
          12/12/1960        4.22
          12/13/1960        4.16
          12/14/1960        4.16
          12/15/1960        4.16
          12/16/1960        4.22
          12/17/1960        4.22
          12/18/1960        4.53
          12/19/1960        4.62
          12/20/1960        4.16
          12/21/1960        4.22
          12/22/1960        4.30
          12/23/1960        4.30
          12/24/1960        4.36
          12/25/1960        4.39
          12/26/1960        4.33
          12/27/1960        4.84
          12/28/1960        5.18
          12/29/1960        5.07
          12/30/1960        5.07
          12/31/1960        4.64
          01/01/1961        4.22
          01/02/1961        4.22
          01/03/1961        4.50
          01/04/1961        4.84
          01/05/1961        4.87
          01/06/1961        4.90
          01/07/1961        4.53
          01/08/1961        4.36
          01/09/1961        4.36
          01/10/1961        4.39
          01/11/1961        4.42
          01/12/1961        4.36
          01/13/1961        4.39
          01/14/1961        4.33
          01/15/1961        4.67
          01/16/1961        5.13
          01/17/1961        5.10
          01/18/1961        5.21
          01/19/1961        5.13
          01/20/1961        5.15
          01/21/1961        5.18
          01/22/1961        5.27
          01/23/1961        5.18
          01/24/1961        5.32
          01/25/1961        5.44
          01/26/1961        4.87
          01/27/1961        4.50
          01/28/1961        4.50
          01/29/1961        4.50
          01/30/1961        4.47
          01/31/1961        4.45
          02/01/1961        4.47
          02/02/1961        4.45
          02/03/1961        4.42
          02/04/1961        4.30
          02/05/1961        4.25
          02/06/1961        3.85
          02/07/1961        3.48
          02/08/1961        3.43
          02/09/1961        3.43
          02/10/1961        3.48
          02/11/1961        3.54
          02/12/1961        3.60
          02/13/1961        3.54
          02/14/1961        3.51
          02/15/1961        3.54
          02/16/1961        3.51
          02/17/1961        3.51
          02/18/1961        3.45
          02/19/1961        3.48
          02/20/1961        3.45
          02/21/1961        3.34
          02/22/1961        3.43
          02/23/1961        3.85
          02/24/1961        4.16
          02/25/1961        4.25
          02/26/1961        4.47
          02/27/1961        5.21
          02/28/1961        6.14
          03/01/1961        6.91
          03/02/1961        6.91
          03/03/1961        6.82
          03/04/1961        6.97
          03/05/1961        6.97
          03/06/1961        6.91
          03/07/1961        6.99
          03/08/1961        6.94
          03/09/1961        7.05
          03/10/1961        7.14
          03/11/1961        7.25
          03/12/1961        7.39
          03/13/1961        7.73
          03/14/1961        8.27
          03/15/1961        8.61
          03/16/1961        9.29
          03/17/1961        9.15
          03/18/1961        9.03
          03/19/1961        8.95
          03/20/1961        8.83
          03/21/1961        8.58
          03/22/1961        8.24
          03/23/1961        8.24
          03/24/1961        8.50
          03/25/1961        8.55
          03/26/1961        8.61
          03/27/1961        8.66
          03/28/1961        8.61
          03/29/1961        8.66
          03/30/1961        8.78
          03/31/1961        8.64
          04/01/1961        8.69
          04/02/1961        8.61
          04/03/1961        8.66
          04/04/1961        8.81
          04/05/1961        9.23
          04/06/1961        9.12
          04/07/1961        9.12
          04/08/1961        9.17
          04/09/1961        9.17
          04/10/1961        9.15
          04/11/1961        9.23
          04/12/1961        9.20
          04/13/1961        9.29
          04/14/1961        9.32
          04/15/1961        9.23
          04/16/1961        9.20
          04/17/1961        9.26
          04/18/1961        9.40
          04/19/1961        9.37
          04/20/1961        9.34
          04/21/1961        9.37
          04/22/1961        9.34
          04/23/1961        9.40
          04/24/1961        9.40
          04/25/1961        9.46
          04/26/1961        8.66
          04/27/1961        8.33
          04/28/1961        8.30
          04/29/1961        7.70
          04/30/1961        4.59
          05/01/1961        4.33
          05/02/1961        4.30
          05/03/1961        4.53
          05/04/1961        4.45
          05/05/1961        4.33
          05/06/1961        4.45
          05/07/1961        4.53
          05/08/1961        4.67
          05/09/1961        4.87
          05/10/1961        5.86
          05/11/1961        5.86
          05/12/1961        5.86
          05/13/1961        5.83
          05/14/1961        5.92
          05/15/1961        5.86
          05/16/1961        6.48
          05/17/1961        7.22
          05/18/1961        7.33
          05/19/1961        7.45
          05/20/1961        7.53
          05/21/1961        7.82
          05/22/1961        7.65
          05/23/1961        8.01
          05/24/1961        7.67
          05/25/1961        7.31
          05/26/1961        7.36
          05/27/1961        7.39
          05/28/1961        7.45
          05/29/1961        7.50
          05/30/1961        7.50
          05/31/1961        7.87
          06/01/1961        8.13
          06/02/1961        8.21
          06/03/1961        8.13
          06/04/1961        7.99
          06/05/1961        8.01
          06/06/1961        8.07
          06/07/1961        8.24
          06/08/1961        8.21
          06/09/1961        8.30
          06/10/1961        8.33
          06/11/1961        8.47
          06/12/1961        8.50
          06/13/1961        8.38
          06/14/1961        8.92
          06/15/1961        9.17
          06/16/1961        8.89
          06/17/1961        7.39
          06/18/1961        6.37
          06/19/1961        5.38
          06/20/1961        6.20
          06/21/1961        7.22
          06/22/1961        7.73
          06/23/1961        7.56
          06/24/1961        7.56
          06/25/1961        7.48
          06/26/1961        7.22
          06/27/1961        7.59
          06/28/1961        8.75
          06/29/1961        8.75
          06/30/1961        8.86
          07/01/1961        8.95
          07/02/1961        8.83
          07/03/1961        9.06
          07/04/1961        8.98
          07/05/1961        9.51
          07/06/1961       10.60
          07/07/1961       11.20
          07/08/1961       11.20
          07/09/1961       11.30
          07/10/1961       10.80
          07/11/1961       10.80
          07/12/1961       11.20
          07/13/1961       11.20
          07/14/1961       11.40
          07/15/1961       11.00
          07/16/1961       10.70
          07/17/1961       10.70
          07/18/1961       10.70
          07/19/1961       10.70
          07/20/1961       10.70
          07/21/1961       10.60
          07/22/1961       10.60
          07/23/1961        7.56
          07/24/1961        6.03
          07/25/1961        6.06
          07/26/1961        5.95
          07/27/1961        5.86
          07/28/1961        5.83
          07/29/1961        5.83
          07/30/1961        5.78
          07/31/1961        5.95
          08/01/1961        5.89
          08/02/1961        6.29
          08/03/1961        7.05
          08/04/1961        7.05
          08/05/1961        7.05
          08/06/1961        7.16
          08/07/1961        7.16
          08/08/1961        7.22
          08/09/1961        7.19
          08/10/1961        7.25
          08/11/1961        7.14
          08/12/1961        7.19
          08/13/1961        7.25
          08/14/1961        7.16
          08/15/1961        7.25
          08/16/1961        7.33
          08/17/1961        7.22
          08/18/1961        7.11
          08/19/1961        7.16
          08/20/1961        7.16
          08/21/1961        7.14
          08/22/1961        6.34
          08/23/1961        6.14
          08/24/1961        6.68
          08/25/1961        7.05
          08/26/1961        7.02
          08/27/1961        7.05
          08/28/1961        7.05
          08/29/1961        7.05
          08/30/1961        7.08
          08/31/1961        7.31
          09/01/1961        7.28
          09/02/1961        7.33
          09/03/1961        7.36
          09/04/1961        7.42
          09/05/1961        7.45
          09/06/1961        7.48
          09/07/1961        7.53
          09/08/1961        7.56
          09/09/1961        7.62
          09/10/1961        7.65
          09/11/1961        7.70
          09/12/1961        7.82
          09/13/1961        8.01
          09/14/1961        8.10
          09/15/1961        8.18
          09/16/1961        8.24
          09/17/1961        8.33
          09/18/1961        8.41
          09/19/1961        8.50
          09/20/1961        8.44
          09/21/1961        8.30
          09/22/1961        8.35
          09/23/1961        8.30
          09/24/1961        8.33
          09/25/1961        8.33
          09/26/1961        8.27
          09/27/1961        8.30
          09/28/1961        8.38
          09/29/1961        8.38
          09/30/1961        8.41
          10/01/1961        8.41
          10/02/1961        8.47
          10/03/1961        8.69
          10/04/1961        8.47
          10/05/1961        8.44
          10/06/1961        8.44
          10/07/1961        8.38
          10/08/1961        8.41
          10/09/1961        8.33
          10/10/1961        7.82
          10/11/1961        7.25
          10/12/1961        7.48
          10/13/1961        7.42
          10/14/1961        7.48
          10/15/1961        7.39
          10/16/1961        7.39
          10/17/1961        8.07
          10/18/1961        8.61
          10/19/1961        8.72
          10/20/1961        8.50
          10/21/1961        8.16
          10/22/1961        8.24
          10/23/1961        8.24
          10/24/1961        8.30
          10/25/1961        8.75
          10/26/1961        8.52
          10/27/1961        7.96
          10/28/1961        7.62
          10/29/1961        7.45
          10/30/1961        7.39
          10/31/1961        7.19
          11/01/1961        6.63
          11/02/1961        6.40
          11/03/1961        6.34
          11/04/1961        6.34
          11/05/1961        6.20
          11/06/1961        6.14
          11/07/1961        5.95
          11/08/1961        6.00
          11/09/1961        6.00
          11/10/1961        5.97
          11/11/1961        5.95
          11/12/1961        6.68
          11/13/1961        6.99
          11/14/1961        6.37
          11/15/1961        6.51
          11/16/1961        6.80
          11/17/1961        6.82
          11/18/1961        6.99
          11/19/1961        7.14
          11/20/1961        7.25
          11/21/1961        7.65
          11/22/1961        7.65
          11/23/1961        7.70
          11/24/1961        7.73
          11/25/1961        7.76
          11/26/1961        7.96
          11/27/1961        8.27
          11/28/1961        8.24
          11/29/1961        8.55
          11/30/1961        8.69
          12/01/1961        8.50
          12/02/1961        8.33
          12/03/1961        8.41
          12/04/1961        8.41
          12/05/1961        8.30
          12/06/1961        8.38
          12/07/1961        8.04
          12/08/1961        7.93
          12/09/1961        7.93
          12/10/1961        7.84
          12/11/1961        7.73
          12/12/1961        7.50
          12/13/1961        7.31
          12/14/1961        6.97
          12/15/1961        6.82
          12/16/1961        6.80
          12/17/1961        6.80
          12/18/1961        6.77
          12/19/1961        6.71
          12/20/1961        6.74
          12/21/1961        6.68
          12/22/1961        6.68
          12/23/1961        6.71
          12/24/1961        6.65
          12/25/1961        6.65
          12/26/1961        6.82
          12/27/1961        6.65
          12/28/1961        6.94
          12/29/1961        7.28
          12/30/1961        7.36
          12/31/1961        7.45
          01/01/1962        7.42
          01/02/1962        7.45
          01/03/1962        7.70
          01/04/1962        7.99
          01/05/1962        8.04
          01/06/1962        8.07
          01/07/1962        8.07
          01/08/1962        8.07
          01/09/1962        8.04
          01/10/1962        7.59
          01/11/1962        7.59
          01/12/1962        7.56
          01/13/1962        7.53
          01/14/1962        7.53
          01/15/1962        7.39
          01/16/1962        7.48
          01/17/1962        7.65
          01/18/1962        7.87
          01/19/1962        7.90
          01/20/1962        7.96
          01/21/1962        7.62
          01/22/1962        7.39
          01/23/1962        7.67
          01/24/1962        7.82
          01/25/1962        7.99
          01/26/1962        8.01
          01/27/1962        7.82
          01/28/1962        7.67
          01/29/1962        7.56
          01/30/1962        7.53
          01/31/1962        7.42
          02/01/1962        7.42
          02/02/1962        7.62
          02/03/1962        7.73
          02/04/1962        7.76
          02/05/1962        7.70
          02/06/1962        7.70
          02/07/1962        7.82
          02/08/1962        7.84
          02/09/1962        8.18
          02/10/1962        8.24
          02/11/1962        8.30
          02/12/1962        8.27
          02/13/1962        8.47
          02/14/1962        8.50
          02/15/1962        9.29
          02/16/1962        9.85
          02/17/1962        9.66
          02/18/1962        9.49
          02/19/1962        9.51
          02/20/1962        9.46
          02/21/1962        9.57
          02/22/1962        9.66
          02/23/1962       10.00
          02/24/1962       10.10
          02/25/1962       10.30
          02/26/1962       10.50
          02/27/1962       10.50
          02/28/1962       10.50
          03/01/1962       10.30
          03/02/1962       10.10
          03/03/1962       10.10
          03/04/1962       10.10
          03/05/1962       10.10
          03/06/1962       10.10
          03/07/1962       10.30
          03/08/1962       10.30
          03/09/1962       10.30
          03/10/1962       10.30
          03/11/1962       10.20
          03/12/1962       10.20
          03/13/1962       10.20
          03/14/1962       10.20
          03/15/1962       10.20
          03/16/1962        9.97
          03/17/1962        9.68
          03/18/1962        9.68
          03/19/1962        9.66
          03/20/1962        9.63
          03/21/1962        9.57
          03/22/1962        9.57
          03/23/1962        9.57
          03/24/1962        9.57
          03/25/1962        9.68
          03/26/1962        9.68
          03/27/1962        9.60
          03/28/1962        9.63
          03/29/1962        9.63
          03/30/1962        9.66
          03/31/1962        9.63
          04/01/1962        9.51
          04/02/1962        9.43
          04/03/1962        9.32
          04/04/1962        9.26
          04/05/1962        9.23
          04/06/1962        8.89
          04/07/1962        8.35
          04/08/1962        8.33
          04/09/1962        8.41
          04/10/1962        9.12
          04/11/1962        9.09
          04/12/1962        8.95
          04/13/1962        8.81
          04/14/1962        8.69
          04/15/1962        8.83
          04/16/1962        8.86
          04/17/1962        8.83
          04/18/1962        8.95
          04/19/1962        9.37
          04/20/1962        9.26
          04/21/1962        8.52
          04/22/1962        7.67
          04/23/1962        7.93
          04/24/1962        8.55
          04/25/1962        8.07
          04/26/1962        7.82
          04/27/1962        6.94
          04/28/1962        6.14
          04/29/1962        6.00
          04/30/1962        5.89
          05/01/1962        5.78
          05/02/1962        6.26
          05/03/1962        7.02
          05/04/1962        7.05
          05/05/1962        7.19
          05/06/1962        7.25
          05/07/1962        8.01
          05/08/1962        8.78
          05/09/1962        8.89
          05/10/1962        8.92
          05/11/1962        8.92
          05/12/1962        8.92
          05/13/1962        8.89
          05/14/1962        9.06
          05/15/1962        9.37
          05/16/1962        9.23
          05/17/1962        9.09
          05/18/1962        8.83
          05/19/1962        9.06
          05/20/1962        9.88
          05/21/1962        9.88
          05/22/1962        9.97
          05/23/1962        9.94
          05/24/1962       10.10
          05/25/1962       10.20
          05/26/1962       10.20
          05/27/1962       10.20
          05/28/1962       10.10
          05/29/1962        9.74
          05/30/1962       10.00
          05/31/1962       10.10
          06/01/1962        9.94
          06/02/1962        9.68
          06/03/1962        9.80
          06/04/1962        9.34
          06/05/1962        8.95
          06/06/1962        9.15
          06/07/1962        9.17
          06/08/1962        9.20
          06/09/1962        9.29
          06/10/1962        9.26
          06/11/1962        9.15
          06/12/1962        9.15
          06/13/1962        9.63
          06/14/1962       10.60
          06/15/1962       11.00
          06/16/1962       11.20
          06/17/1962       11.30
          06/18/1962       11.00
          06/19/1962       11.00
          06/20/1962       10.90
          06/21/1962       11.10
          06/22/1962       11.10
          06/23/1962       11.10
          06/24/1962       11.30
          06/25/1962       11.30
          06/26/1962       11.30
          06/27/1962       11.30
          06/28/1962       10.60
          06/29/1962       10.10
          06/30/1962        9.94
          07/01/1962        9.85
          07/02/1962        9.88
          07/03/1962        9.77
          07/04/1962        9.85
          07/05/1962        9.71
          07/06/1962        9.77
          07/07/1962        9.74
          07/08/1962       10.10
          07/09/1962       10.10
          07/10/1962       10.10
          07/11/1962       11.20
          07/12/1962       12.70
          07/13/1962       12.50
          07/14/1962       12.00
          07/15/1962       12.70
          07/16/1962       12.50
          07/17/1962       12.50
          07/18/1962       12.50
          07/19/1962       12.50
          07/20/1962       12.50
          07/21/1962       12.60
          07/22/1962       12.50
          07/23/1962       12.70
          07/24/1962       12.70
          07/25/1962       12.50
          07/26/1962       12.80
          07/27/1962       12.30
          07/28/1962       11.70
          07/29/1962       11.90
          07/30/1962       11.70
          07/31/1962       11.50
          08/01/1962       11.60
          08/02/1962       12.10
          08/03/1962       12.20
          08/04/1962       11.80
          08/05/1962       11.90
          08/06/1962       11.90
          08/07/1962       11.70
          08/08/1962       12.00
          08/09/1962       12.20
          08/10/1962       11.90
          08/11/1962       11.60
          08/12/1962       11.80
          08/13/1962       11.90
          08/14/1962       11.90
          08/15/1962       11.40
          08/16/1962       10.70
          08/17/1962       10.60
          08/18/1962       10.60
          08/19/1962       10.60
          08/20/1962       10.40
          08/21/1962       10.50
          08/22/1962       10.60
          08/23/1962       10.50
          08/24/1962        9.97
          08/25/1962        9.66
          08/26/1962        9.57
          08/27/1962        9.60
          08/28/1962        9.57
          08/29/1962        9.54
          08/30/1962        9.54
          08/31/1962        9.49
          09/01/1962        9.60
          09/02/1962        9.71
          09/03/1962        9.74
          09/04/1962       10.00
          09/05/1962       10.10
          09/06/1962        9.71
          09/07/1962        9.23
          09/08/1962        9.23
          09/09/1962        9.15
          09/10/1962        9.15
          09/11/1962        9.17
          09/12/1962        8.92
          09/13/1962        8.07
          09/14/1962        8.01
          09/15/1962        8.07
          09/16/1962        9.32
          09/17/1962        9.57
          09/18/1962        9.57
          09/19/1962        9.60
          09/20/1962        9.60
          09/21/1962        9.32
          09/22/1962        8.92
          09/23/1962        8.83
          09/24/1962        8.75
          09/25/1962        8.52
          09/26/1962        9.00
          09/27/1962        9.03
          09/28/1962        8.16
          09/29/1962        7.56
          09/30/1962        7.56
          10/01/1962        8.24
          10/02/1962        9.03
          10/03/1962        8.92
          10/04/1962        8.95
          10/05/1962        8.78
          10/06/1962        8.58
          10/07/1962        8.58
          10/08/1962        9.34
          10/09/1962       10.30
          10/10/1962        9.91
          10/11/1962       10.40
          10/12/1962       10.80
          10/13/1962       10.60
          10/14/1962       10.30
          10/15/1962        9.91
          10/16/1962        9.97
          10/17/1962        9.97
          10/18/1962        9.40
          10/19/1962        8.10
          10/20/1962        8.33
          10/21/1962        8.33
          10/22/1962        8.47
          10/23/1962        8.92
          10/24/1962        9.17
          10/25/1962       10.10
          10/26/1962       10.10
          10/27/1962        9.32
          10/28/1962        8.83
          10/29/1962        9.49
          10/30/1962        9.51
          10/31/1962        9.63
          11/01/1962        9.51
          11/02/1962        9.23
          11/03/1962        8.83
          11/04/1962        9.06
          11/05/1962        9.51
          11/06/1962        9.37
          11/07/1962        9.17
          11/08/1962        8.83
          11/09/1962        8.52
          11/10/1962        8.64
          11/11/1962        8.69
          11/12/1962        9.09
          11/13/1962        9.57
          11/14/1962        9.32
          11/15/1962        8.98
          11/16/1962        8.95
          11/17/1962        8.98
          11/18/1962        9.00
          11/19/1962        9.00
          11/20/1962        8.83
          11/21/1962        8.58
          11/22/1962        8.61
          11/23/1962        8.58
          11/24/1962        8.61
          11/25/1962        8.69
          11/26/1962        8.72
          11/27/1962        8.18
          11/28/1962        7.62
          11/29/1962        8.13
          11/30/1962        7.87
          12/01/1962        7.90
          12/02/1962        7.93
          12/03/1962        7.73
          12/04/1962        7.82
          12/05/1962        7.79
          12/06/1962        7.59
          12/07/1962        7.19
          12/08/1962        7.28
          12/09/1962        7.25
          12/10/1962        7.45
          12/11/1962        7.59
          12/12/1962        7.56
          12/13/1962        7.62
          12/14/1962        7.65
          12/15/1962        7.59
          12/16/1962        7.50
          12/17/1962        7.48
          12/18/1962        7.45
          12/19/1962        7.42
          12/20/1962        6.85
          12/21/1962        6.99
          12/22/1962        7.08
          12/23/1962        7.02
          12/24/1962        6.99
          12/25/1962        7.02
          12/26/1962        7.08
          12/27/1962        6.85
          12/28/1962        6.63
          12/29/1962        6.65
          12/30/1962        6.65
          12/31/1962        6.68
          01/01/1963        6.77
          01/02/1963        6.71
          01/03/1963        6.60
          01/04/1963        6.63
          01/05/1963        6.99
          01/06/1963        7.45
          01/07/1963        7.39
          01/08/1963        7.42
          01/09/1963        7.05
          01/10/1963        6.91
          01/11/1963        6.71
          01/12/1963        6.65
          01/13/1963        6.74
          01/14/1963        6.80
          01/15/1963        6.77
          01/16/1963        6.74
          01/17/1963        7.05
          01/18/1963        7.96
          01/19/1963        8.27
          01/20/1963        8.35
          01/21/1963        8.27
          01/22/1963        8.38
          01/23/1963        8.24
          01/24/1963        8.18
          01/25/1963        8.33
          01/26/1963        8.24
          01/27/1963        8.27
          01/28/1963        8.21
          01/29/1963        7.93
          01/30/1963        7.53
          01/31/1963        7.53
          02/01/1963        7.50
          02/02/1963        7.73
          02/03/1963        8.61
          02/04/1963        8.61
          02/05/1963        8.66
          02/06/1963        9.03
          02/07/1963        9.49
          02/08/1963        9.43
          02/09/1963        9.37
          02/10/1963        9.34
          02/11/1963        9.26
          02/12/1963        9.20
          02/13/1963        9.40
          02/14/1963        9.46
          02/15/1963        9.54
          02/16/1963        9.51
          02/17/1963       10.40
          02/18/1963        9.00
          02/19/1963        7.28
          02/20/1963        7.42
          02/21/1963        7.31
          02/22/1963        7.22
          02/23/1963        7.19
          02/24/1963        8.04
          02/25/1963        8.33
          02/26/1963        8.24
          02/27/1963        8.24
          02/28/1963        8.16
          03/01/1963        8.18
          03/02/1963        8.21
          03/03/1963        8.27
          03/04/1963        8.66
          03/05/1963        9.77
          03/06/1963       10.90
          03/07/1963       11.50
          03/08/1963       11.60
          03/09/1963       11.70
          03/10/1963       11.70
          03/11/1963       11.70
          03/12/1963       11.70
          03/13/1963       11.60
          03/14/1963       11.50
          03/15/1963       11.60
          03/16/1963       11.70
          03/17/1963       11.80
          03/18/1963       11.90
          03/19/1963       11.70
          03/20/1963       11.70
          03/21/1963       11.60
          03/22/1963       11.60
          03/23/1963       11.00
          03/24/1963       10.50
          03/25/1963       10.40
          03/26/1963       10.40
          03/27/1963       10.30
          03/28/1963       10.00
          03/29/1963        9.68
          03/30/1963        9.68
          03/31/1963       10.10
          04/01/1963       10.70
          04/02/1963       11.00
          04/03/1963       11.60
          04/04/1963        8.47
          04/05/1963        6.14
          04/06/1963        6.20
          04/07/1963        6.23
          04/08/1963        6.26
          04/09/1963        6.40
          04/10/1963        6.40
          04/11/1963        6.31
          04/12/1963        6.23
          04/13/1963        6.82
          04/14/1963        8.16
          04/15/1963        8.16
          04/16/1963        9.57
          04/17/1963       10.00
          04/18/1963        9.68
          04/19/1963        9.09
          04/20/1963        9.09
          04/21/1963        9.06
          04/22/1963        8.95
          04/23/1963        8.89
          04/24/1963        9.09
          04/25/1963        8.98
          04/26/1963        8.95
          04/27/1963        9.00
          04/28/1963        9.29
          04/29/1963        9.66
          04/30/1963       10.10
          05/01/1963       10.10
          05/02/1963        9.63
          05/03/1963        9.17
          05/04/1963        9.12
          05/05/1963        9.15
          05/06/1963        7.28
          05/07/1963        6.23
          05/08/1963        6.23
          05/09/1963        6.29
          05/10/1963        6.34
          05/11/1963        6.37
          05/12/1963        6.40
          05/13/1963        6.29
          05/14/1963        6.77
          05/15/1963        8.55
          05/16/1963        9.46
          05/17/1963        9.80
          05/18/1963       10.20
          05/19/1963       10.30
          05/20/1963       10.30
          05/21/1963       10.20
          05/22/1963        9.32
          05/23/1963        7.70
          05/24/1963        7.50
          05/25/1963        7.76
          05/26/1963        7.84
          05/27/1963        8.50
          05/28/1963        9.06
          05/29/1963        9.15
          05/30/1963        9.68
          05/31/1963       10.30
          06/01/1963       10.30
          06/02/1963       10.40
          06/03/1963       10.90
          06/04/1963       10.90
          06/05/1963       11.00
          06/06/1963       11.80
          06/07/1963       11.90
          06/08/1963       12.50
          06/09/1963       13.30
          06/10/1963       13.40
          06/11/1963       11.80
          06/12/1963       11.80
          06/13/1963       11.70
          06/14/1963       12.10
          06/15/1963       12.70
          06/16/1963       12.60
          06/17/1963       12.20
          06/18/1963       11.30
          06/19/1963       10.90
          06/20/1963       11.00
          06/21/1963       11.00
          06/22/1963       11.10
          06/23/1963       11.00
          06/24/1963       11.50
          06/25/1963       12.00
          06/26/1963       12.10
          06/27/1963       12.20
          06/28/1963       12.20
          06/29/1963       11.90
          06/30/1963       12.20
          07/01/1963       12.70
          07/02/1963       12.10
          07/03/1963       10.00
          07/04/1963       10.00
          07/05/1963        9.97
          07/06/1963        9.94
          07/07/1963       10.70
          07/08/1963       11.80
          07/09/1963       12.00
          07/10/1963       12.30
          07/11/1963       12.40
          07/12/1963       12.50
          07/13/1963       12.50
          07/14/1963       12.30
          07/15/1963       12.70
          07/16/1963       12.90
          07/17/1963       14.20
          07/18/1963       14.70
          07/19/1963       14.50
          07/20/1963       14.30
          07/21/1963       14.40
          07/22/1963       14.00
          07/23/1963       14.00
          07/24/1963       13.90
          07/25/1963       13.90
          07/26/1963       13.90
          07/27/1963       13.80
          07/28/1963       13.10
          07/29/1963       13.20
          07/30/1963       13.30
          07/31/1963       13.40
          08/01/1963       13.30
          08/02/1963       13.00
          08/03/1963       13.00
          08/04/1963       12.90
          08/05/1963       12.60
          08/06/1963       12.30
          08/07/1963       12.30
          08/08/1963       12.30
          08/09/1963       12.40
          08/10/1963       12.40
          08/11/1963       12.60
          08/12/1963       12.50
          08/13/1963       12.50
          08/14/1963       12.50
          08/15/1963       12.60
          08/16/1963       12.40
          08/17/1963       12.20
          08/18/1963       12.40
          08/19/1963       12.50
          08/20/1963       13.00
          08/21/1963       13.00
          08/22/1963       12.90
          08/23/1963       12.80
          08/24/1963       12.40
          08/25/1963       12.40
          08/26/1963       12.30
          08/27/1963       12.50
          08/28/1963       12.70
          08/29/1963       12.70
          08/30/1963       12.70
          08/31/1963       12.70
          09/01/1963       12.80
          09/02/1963       12.60
          09/03/1963       12.50
          09/04/1963       12.70
          09/05/1963       12.80
          09/06/1963       12.80
          09/07/1963       12.50
          09/08/1963       12.30
          09/09/1963       12.10
          09/10/1963       12.30
          09/11/1963       12.30
          09/12/1963       12.30
          09/13/1963        8.69
          09/14/1963        6.51
          09/15/1963        6.57
          09/16/1963        6.51
          09/17/1963        7.05
          09/18/1963        8.58
          09/19/1963        8.41
          09/20/1963        8.55
          09/21/1963        8.33
          09/22/1963        8.21
          09/23/1963        8.10
          09/24/1963        8.07
          09/25/1963        8.13
          09/26/1963        8.01
          09/27/1963        8.38
          09/28/1963        9.00
          09/29/1963        9.03
          09/30/1963        8.95
          10/01/1963        8.92
          10/02/1963        8.61
          10/03/1963        8.35
          10/04/1963        8.27
          10/05/1963        8.35
          10/06/1963        8.75
          10/07/1963        8.83
          10/08/1963        9.06
          10/09/1963        8.86
          10/10/1963        9.63
          10/11/1963       10.90
          10/12/1963       11.20
          10/13/1963       11.70
          10/14/1963       11.70
          10/15/1963       11.70
          10/16/1963       11.70
          10/17/1963       11.60
          10/18/1963       11.70
          10/19/1963       11.70
          10/20/1963       11.80
          10/21/1963       11.80
          10/22/1963       11.20
          10/23/1963        8.27
          10/24/1963        5.78
          10/25/1963        4.08
          10/26/1963        4.05
          10/27/1963        4.05
          10/28/1963        5.38
          10/29/1963        6.74
          10/30/1963        6.71
          10/31/1963        6.71
          11/01/1963        6.63
          11/02/1963        6.57
          11/03/1963        6.65
          11/04/1963        6.63
          11/05/1963        6.63
          11/06/1963        6.63
          11/07/1963        7.02
          11/08/1963        7.50
          11/09/1963        7.50
          11/10/1963        7.50
          11/11/1963        7.42
          11/12/1963        7.50
          11/13/1963        7.42
          11/14/1963        7.48
          11/15/1963        7.48
          11/16/1963        7.28
          11/17/1963        7.31
          11/18/1963        7.31
          11/19/1963        7.25
          11/20/1963        7.70
          11/21/1963        8.38
          11/22/1963        8.41
          11/23/1963        8.41
          11/24/1963        8.35
          11/25/1963        8.38
          11/26/1963        8.38
          11/27/1963        7.42
          11/28/1963        6.48
          11/29/1963        6.77
          11/30/1963        7.31
          12/01/1963        7.08
          12/02/1963        7.36
          12/03/1963        7.14
          12/04/1963        7.14
          12/05/1963        7.16
          12/06/1963        7.05
          12/07/1963        7.16
          12/08/1963        7.08
          12/09/1963        7.16
          12/10/1963        7.67
          12/11/1963        8.33
          12/12/1963        8.38
          12/13/1963        7.70
          12/14/1963        7.16
          12/15/1963        7.11
          12/16/1963        7.14
          12/17/1963        7.14
          12/18/1963        6.77
          12/19/1963        6.31
          12/20/1963        6.26
          12/21/1963        6.23
          12/22/1963        6.20
          12/23/1963        6.23
          12/24/1963        6.29
          12/25/1963        6.23
          12/26/1963        6.17
          12/27/1963        6.23
          12/28/1963        6.17
          12/29/1963        6.20
          12/30/1963        6.14
          12/31/1963        6.17
          01/01/1964        6.17
          01/02/1964        6.99
          01/03/1964        8.07
          01/04/1964        8.01
          01/05/1964        8.10
          01/06/1964        8.13
          01/07/1964        7.99
          01/08/1964        8.16
          01/09/1964        8.78
          01/10/1964        8.75
          01/11/1964        8.10
          01/12/1964        7.62
          01/13/1964        7.59
          01/14/1964        7.73
          01/15/1964        7.82
          01/16/1964        7.79
          01/17/1964        7.76
          01/18/1964        7.76
          01/19/1964        7.82
          01/20/1964        7.42
          01/21/1964        7.08
          01/22/1964        7.02
          01/23/1964        6.99
          01/24/1964        6.99
          01/25/1964        6.99
          01/26/1964        6.97
          01/27/1964        7.56
          01/28/1964        8.27
          01/29/1964        8.21
          01/30/1964        7.59
          01/31/1964        7.42
          02/01/1964        7.25
          02/02/1964        7.05
          02/03/1964        7.62
          02/04/1964        8.13
          02/05/1964        8.33
          02/06/1964        8.72
          02/07/1964        8.61
          02/08/1964        8.64
          02/09/1964        8.64
          02/10/1964        8.64
          02/11/1964        8.69
          02/12/1964        9.40
          02/13/1964        9.23
          02/14/1964        9.29
          02/15/1964        9.23
          02/16/1964        9.29
          02/17/1964        9.12
          02/18/1964        9.09
          02/19/1964        9.00
          02/20/1964        8.95
          02/21/1964        9.00
          02/22/1964        8.83
          02/23/1964        8.95
          02/24/1964        8.86
          02/25/1964        8.86
          02/26/1964        8.81
          02/27/1964        8.83
          02/28/1964        8.78
          02/29/1964        8.89
          03/01/1964        8.83
          03/02/1964        8.83
          03/03/1964        9.51
          03/04/1964       10.20
          03/05/1964       10.30
          03/06/1964       10.40
          03/07/1964       10.80
          03/08/1964       11.40
          03/09/1964       11.20
          03/10/1964       11.30
          03/11/1964       11.30
          03/12/1964       11.20
          03/13/1964       11.20
          03/14/1964       11.20
          03/15/1964       11.30
          03/16/1964       11.30
          03/17/1964       11.20
          03/18/1964       10.90
          03/19/1964        8.04
          03/20/1964        8.47
          03/21/1964        9.71
          03/22/1964        9.49
          03/23/1964        9.43
          03/24/1964        9.34
          03/25/1964        9.46
          03/26/1964        9.34
          03/27/1964        9.37
          03/28/1964        9.43
          03/29/1964        9.63
          03/30/1964       10.70
          03/31/1964       10.80
          04/01/1964       10.80
          04/02/1964       10.80
          04/03/1964       10.90
          04/04/1964       10.90
          04/05/1964       10.90
          04/06/1964       10.90
          04/07/1964       10.80
          04/08/1964       11.30
          04/09/1964       11.80
          04/10/1964       12.10
          04/11/1964       12.40
          04/12/1964       12.40
          04/13/1964       12.30
          04/14/1964       12.20
          04/15/1964       12.30
          04/16/1964       12.30
          04/17/1964       11.90
          04/18/1964       11.30
          04/19/1964       11.20
          04/20/1964       11.30
          04/21/1964       11.90
          04/22/1964       12.70
          04/23/1964       12.70
          04/24/1964       12.80
          04/25/1964       12.50
          04/26/1964       12.30
          04/27/1964       12.30
          04/28/1964       12.50
          04/29/1964       12.10
          04/30/1964       11.60
          05/01/1964       11.20
          05/02/1964       10.70
          05/03/1964       10.70
          05/04/1964       10.70
          05/05/1964       10.90
          05/06/1964       10.80
          05/07/1964       10.80
          05/08/1964       10.80
          05/09/1964       10.80
          05/10/1964       10.80
          05/11/1964        8.30
          05/12/1964        7.22
          05/13/1964        7.45
          05/14/1964        7.33
          05/15/1964        6.99
          05/16/1964        6.97
          05/17/1964        7.08
          05/18/1964        7.14
          05/19/1964        7.79
          05/20/1964        8.04
          05/21/1964        7.08
          05/22/1964        7.14
          05/23/1964        7.11
          05/24/1964        8.13
          05/25/1964        9.26
          05/26/1964        9.40
          05/27/1964        9.23
          05/28/1964        8.47
          05/29/1964        8.38
          05/30/1964        8.66
          05/31/1964        8.64
          06/01/1964        8.66
          06/02/1964        8.66
          06/03/1964        8.61
          06/04/1964        8.69
          06/05/1964        8.66
          06/06/1964        8.69
          06/07/1964        8.64
          06/08/1964        9.12
          06/09/1964       10.90
          06/10/1964       12.10
          06/11/1964       13.60
          06/12/1964       14.30
          06/13/1964       14.60
          06/14/1964       15.00
          06/15/1964       14.80
          06/16/1964       14.60
          06/17/1964       14.80
          06/18/1964       15.10
          06/19/1964       15.20
          06/20/1964       15.30
          06/21/1964       15.50
          06/22/1964       15.30
          06/23/1964       15.30
          06/24/1964       15.30
          06/25/1964       15.00
          06/26/1964       14.70
          06/27/1964       14.50
          06/28/1964       14.00
          06/29/1964       13.80
          06/30/1964       14.20
          07/01/1964       14.40
          07/02/1964       14.30
          07/03/1964       14.40
          07/04/1964       14.30
          07/05/1964       13.90
          07/06/1964       14.20
          07/07/1964       14.40
          07/08/1964       15.00
          07/09/1964       15.20
          07/10/1964       15.10
          07/11/1964       14.90
          07/12/1964       15.10
          07/13/1964       15.50
          07/14/1964       15.80
          07/15/1964       15.40
          07/16/1964       14.60
          07/17/1964       15.40
          07/18/1964       15.50
          07/19/1964       15.30
          07/20/1964       15.10
          07/21/1964       14.30
          07/22/1964       14.00
          07/23/1964       13.60
          07/24/1964       14.20
          07/25/1964       15.50
          07/26/1964       15.10
          07/27/1964       15.30
          07/28/1964       15.30
          07/29/1964       15.40
          07/30/1964       15.40
          07/31/1964       14.80
          08/01/1964       14.50
          08/02/1964       14.20
          08/03/1964       14.00
          08/04/1964       13.80
          08/05/1964       13.80
          08/06/1964       13.70
          08/07/1964       13.50
          08/08/1964       12.80
          08/09/1964        9.26
          08/10/1964        8.41
          08/11/1964        8.33
          08/12/1964        9.29
          08/13/1964       10.70
          08/14/1964       10.70
          08/15/1964       10.70
          08/16/1964       10.80
          08/17/1964       10.80
          08/18/1964       11.00
          08/19/1964       11.00
          08/20/1964       11.50
          08/21/1964       12.40
          08/22/1964       12.20
          08/23/1964       11.70
          08/24/1964        9.26
          08/25/1964        7.87
          08/26/1964        7.87
          08/27/1964        7.79
          08/28/1964        7.70
          08/29/1964        7.73
          08/30/1964        7.82
          08/31/1964        7.84
          09/01/1964       10.20
          09/02/1964       11.60
          09/03/1964       10.40
          09/04/1964       10.10
          09/05/1964       10.10
          09/06/1964       10.00
          09/07/1964        9.71
          09/08/1964       10.30
          09/09/1964       10.70
          09/10/1964       10.80
          09/11/1964       10.80
          09/12/1964       11.00
          09/13/1964       11.30
          09/14/1964       10.20
          09/15/1964        9.12
          09/16/1964        9.12
          09/17/1964        9.49
          09/18/1964        9.34
          09/19/1964        9.43
          09/20/1964        9.51
          09/21/1964        9.37
          09/22/1964        6.77
          09/23/1964        4.56
          09/24/1964        4.73
          09/25/1964        4.73
          09/26/1964        4.73
          09/27/1964        4.73
          09/28/1964        4.73
          09/29/1964        4.70
          09/30/1964        4.59
          10/01/1964        4.59
          10/02/1964        4.64
          10/03/1964        4.59
          10/04/1964        7.99
          10/05/1964        6.17
          10/06/1964        3.94
          10/07/1964        6.23
          10/08/1964        6.12
          10/09/1964        5.97
          10/10/1964        5.95
          10/11/1964        5.86
          10/12/1964        6.94
          10/13/1964        6.26
          10/14/1964        7.16
          10/15/1964        7.22
          10/16/1964        7.31
          10/17/1964        7.31
          10/18/1964        7.28
          10/19/1964        6.65
          10/20/1964        5.75
          10/21/1964        6.51
          10/22/1964        7.42
          10/23/1964        6.29
          10/24/1964        6.68
          10/25/1964        6.74
          10/26/1964        6.51
          10/27/1964        5.80
          10/28/1964        6.06
          10/29/1964        6.06
          10/30/1964        6.09
          10/31/1964        6.09
          11/01/1964        6.09
          11/02/1964        6.06
          11/03/1964        6.00
          11/04/1964        6.51
          11/05/1964        8.61
          11/06/1964        8.61
          11/07/1964        8.58
          11/08/1964        8.64
          11/09/1964        8.58
          11/10/1964        8.47
          11/11/1964        8.55
          11/12/1964        8.47
          11/13/1964        8.50
          11/14/1964        8.47
          11/15/1964        8.47
          11/16/1964        8.44
          11/17/1964        8.38
          11/18/1964        8.21
          11/19/1964        8.24
          11/20/1964        8.27
          11/21/1964        8.30
          11/22/1964        8.72
          11/23/1964        9.37
          11/24/1964        9.34
          11/25/1964        9.40
          11/26/1964        9.49
          11/27/1964        9.49
          11/28/1964        9.54
          11/29/1964        9.63
          11/30/1964        9.63
          12/01/1964        9.63
          12/02/1964        9.68
          12/03/1964        9.60
          12/04/1964        9.60
          12/05/1964        9.68
          12/06/1964        9.66
          12/07/1964        9.12
          12/08/1964        8.83
          12/09/1964        8.75
          12/10/1964        8.86
          12/11/1964        8.75
          12/12/1964        8.10
          12/13/1964        8.16
          12/14/1964        8.16
          12/15/1964        8.07
          12/16/1964        7.99
          12/17/1964        8.16
          12/18/1964        8.13
          12/19/1964        8.10
          12/20/1964        8.33
          12/21/1964        8.21
          12/22/1964        7.99
          12/23/1964        7.31
          12/24/1964        7.31
          12/25/1964        7.33
          12/26/1964        7.31
          12/27/1964        7.31
          12/28/1964        7.28
          12/29/1964        8.13
          12/30/1964        8.75
          12/31/1964        8.81
          01/01/1965        8.75
          01/02/1965        8.64
          01/03/1965        8.78
          01/04/1965        8.52
          01/05/1965        8.52
          01/06/1965        8.38
          01/07/1965        8.07
          01/08/1965        7.90
          01/09/1965        7.82
          01/10/1965        7.96
          01/11/1965        8.18
          01/12/1965        8.92
          01/13/1965        9.06
          01/14/1965        9.74
          01/15/1965        6.46
          01/16/1965        1.04
          01/17/1965        4.84
          01/18/1965        1.27
          01/19/1965        0.89
          01/20/1965        1.59
          01/21/1965       11.60
          01/22/1965       11.60
          01/23/1965       10.50
          01/24/1965       10.10
          01/25/1965       10.10
          01/26/1965       10.10
          01/27/1965       10.20
          01/28/1965       10.20
          01/29/1965       10.10
          01/30/1965       10.10
          01/31/1965       10.10
          02/01/1965       10.20
          02/02/1965        9.71
          02/03/1965        9.26
          02/04/1965        9.46
          02/05/1965        9.34
          02/06/1965        9.34
          02/07/1965        9.49
          02/08/1965        9.43
          02/09/1965        8.75
          02/10/1965        8.47
          02/11/1965        8.38
          02/12/1965        8.18
          02/13/1965        8.24
          02/14/1965        8.33
          02/15/1965        8.24
          02/16/1965        8.38
          02/17/1965        8.27
          02/18/1965        8.30
          02/19/1965        8.27
          02/20/1965        8.24
          02/21/1965        8.18
          02/22/1965        8.38
          02/23/1965        8.33
          02/24/1965        8.35
          02/25/1965        8.35
          02/26/1965        8.44
          02/27/1965        8.13
          02/28/1965        8.24
          03/01/1965        8.98
          03/02/1965        8.95
          03/03/1965        9.17
          03/04/1965        9.68
          03/05/1965        9.23
          03/06/1965        8.83
          03/07/1965        8.83
          03/08/1965        9.12
          03/09/1965        9.57
          03/10/1965       11.00
          03/11/1965       10.90
          03/12/1965       10.10
          03/13/1965       10.40
          03/14/1965       10.40
          03/15/1965       10.30
          03/16/1965       10.40
          03/17/1965       11.40
          03/18/1965       11.70
          03/19/1965       12.30
          03/20/1965       12.20
          03/21/1965       11.60
          03/22/1965       10.80
          03/23/1965       10.30
          03/24/1965       10.10
          03/25/1965       10.20
          03/26/1965       10.10
          03/27/1965       10.20
          03/28/1965       10.40
          03/29/1965       10.40
          03/30/1965       10.50
          03/31/1965        8.55
          04/01/1965        6.97
          04/02/1965        6.63
          04/03/1965        8.13
          04/04/1965        8.78
          04/05/1965        9.83
          04/06/1965        9.80
          04/07/1965        9.83
          04/08/1965        9.71
          04/09/1965        9.37
          04/10/1965        9.06
          04/11/1965        9.29
          04/12/1965       10.40
          04/13/1965       10.70
          04/14/1965       10.70
          04/15/1965       10.60
          04/16/1965       10.70
          04/17/1965       10.70
          04/18/1965       10.80
          04/19/1965       10.80
          04/20/1965       11.90
          04/21/1965       11.80
          04/22/1965       11.80
          04/23/1965       12.60
          04/24/1965       12.70
          04/25/1965       12.60
          04/26/1965        9.26
          04/27/1965        8.75
          04/28/1965        7.96
          04/29/1965        7.90
          04/30/1965        7.76
          05/01/1965        7.62
          05/02/1965        8.27
          05/03/1965        9.66
          05/04/1965       10.40
          05/05/1965       10.30
          05/06/1965        8.50
          05/07/1965        7.50
          05/08/1965        7.48
          05/09/1965        7.67
          05/10/1965        7.65
          05/11/1965        7.76
          05/12/1965        4.93
          05/13/1965        2.46
          05/14/1965        2.40
          05/15/1965        2.51
          05/16/1965        2.51
          05/17/1965        2.46
          05/18/1965        2.72
          05/19/1965        2.65
          05/20/1965        2.43
          05/21/1965        2.37
          05/22/1965        4.25
          05/23/1965        7.42
          05/24/1965        6.71
          05/25/1965        5.92
          05/26/1965        5.83
          05/27/1965        5.78
          05/28/1965        5.78
          05/29/1965        5.80
          05/30/1965        5.83
          05/31/1965        5.80
          06/01/1965        5.13
          06/02/1965        3.91
          06/03/1965        3.94
          06/04/1965        6.31
          06/05/1965        7.33
          06/06/1965        7.36
          06/07/1965        7.39
          06/08/1965        7.45
          06/09/1965        8.66
          06/10/1965       10.70
          06/11/1965       10.60
          06/12/1965       10.70
          06/13/1965       10.70
          06/14/1965       10.70
          06/15/1965       11.70
          06/16/1965       12.30
          06/17/1965       12.40
          06/18/1965       12.50
          06/19/1965       13.60
          06/20/1965       14.20
          06/21/1965       14.10
          06/22/1965       14.20
          06/23/1965       14.20
          06/24/1965       14.20
          06/25/1965       14.10
          06/26/1965       14.00
          06/27/1965       14.20
          06/28/1965       14.20
          06/29/1965       14.10
          06/30/1965       14.10
          07/01/1965       14.00
          07/02/1965       14.00
          07/03/1965       14.00
          07/04/1965       14.00
          07/05/1965       14.00
          07/06/1965       14.30
          07/07/1965       14.50
          07/08/1965       15.20
          07/09/1965       15.70
          07/10/1965       15.90
          07/11/1965       15.80
          07/12/1965       15.50
          07/13/1965       15.30
          07/14/1965       15.30
          07/15/1965       15.10
          07/16/1965       13.90
          07/17/1965       14.60
          07/18/1965       14.50
          07/19/1965       14.50
          07/20/1965       14.30
          07/21/1965       14.20
          07/22/1965       14.30
          07/23/1965       14.40
          07/24/1965       14.50
          07/25/1965       14.60
          07/26/1965       14.70
          07/27/1965       14.30
          07/28/1965       14.10
          07/29/1965       14.40
          07/30/1965       15.30
          07/31/1965       15.50
          08/01/1965       15.50
          08/02/1965       15.20
          08/03/1965       15.00
          08/04/1965       14.20
          08/05/1965       13.80
          08/06/1965       13.70
          08/07/1965       13.80
          08/08/1965       13.80
          08/09/1965       13.80
          08/10/1965       13.90
          08/11/1965       13.80
          08/12/1965       13.80
          08/13/1965       13.70
          08/14/1965       14.20
          08/15/1965       14.90
          08/16/1965       15.00
          08/17/1965       14.50
          08/18/1965       14.20
          08/19/1965       14.10
          08/20/1965       13.70
          08/21/1965       13.30
          08/22/1965       13.30
          08/23/1965       13.10
          08/24/1965       12.80
          08/25/1965       12.20
          08/26/1965       12.60
          08/27/1965       12.90
          08/28/1965       12.90
          08/29/1965       12.90
          08/30/1965       12.70
          08/31/1965       12.30
          09/01/1965       11.90
          09/02/1965       11.90
          09/03/1965       11.90
          09/04/1965       12.00
          09/05/1965       12.10
          09/06/1965       12.00
          09/07/1965       12.10
          09/08/1965       12.60
          09/09/1965       13.20
          09/10/1965       13.10
          09/11/1965       12.60
          09/12/1965       12.30
          09/13/1965       12.30
          09/14/1965       12.10
          09/15/1965       11.80
          09/16/1965       10.90
          09/17/1965       10.50
          09/18/1965       10.60
          09/19/1965       10.60
          09/20/1965       10.60
          09/21/1965       10.50
          09/22/1965       10.70
          09/23/1965       11.60
          09/24/1965       11.30
          09/25/1965       11.00
          09/26/1965        8.07
          09/27/1965        6.34
          09/28/1965        6.31
          09/29/1965        5.52
          09/30/1965        4.59
          10/01/1965        4.67
          10/02/1965        4.67
          10/03/1965        4.64
          10/04/1965        4.62
          10/05/1965        4.62
          10/06/1965        4.56
          10/07/1965        4.62
          10/08/1965        5.27
          10/09/1965        5.92
          10/10/1965        6.00
          10/11/1965        6.09
          10/12/1965        7.16
          10/13/1965        9.32
          10/14/1965        9.20
          10/15/1965        9.09
          10/16/1965        9.00
          10/17/1965        8.98
          10/18/1965        8.55
          10/19/1965        7.79
          10/20/1965        7.42
          10/21/1965        8.16
          10/22/1965        8.98
          10/23/1965        8.92
          10/24/1965        9.12
          10/25/1965        9.74
          10/26/1965       10.10
          10/27/1965       10.10
          10/28/1965       10.10
          10/29/1965       10.00
          10/30/1965        9.91
          10/31/1965        9.85
          11/01/1965        9.88
          11/02/1965        9.83
          11/03/1965        9.91
          11/04/1965        9.83
          11/05/1965        9.83
          11/06/1965        9.77
          11/07/1965        9.80
          11/08/1965        7.82
          11/09/1965        6.54
          11/10/1965        5.78
          11/11/1965        5.13
          11/12/1965        6.65
          11/13/1965        6.82
          11/14/1965        7.25
          11/15/1965        7.65
          11/16/1965        8.27
          11/17/1965        8.33
          11/18/1965        8.27
          11/19/1965        7.59
          11/20/1965        7.56
          11/21/1965        7.45
          11/22/1965        7.33
          11/23/1965        7.28
          11/24/1965        7.31
          11/25/1965        7.31
          11/26/1965        7.31
          11/27/1965        7.33
          11/28/1965        7.31
          11/29/1965        7.87
          11/30/1965        8.72
          12/01/1965        8.72
          12/02/1965        5.49
          12/03/1965        2.71
          12/04/1965        2.73
          12/05/1965        2.76
          12/06/1965        2.76
          12/07/1965        2.78
          12/08/1965        2.78
          12/09/1965        2.80
          12/10/1965        2.83
          12/11/1965        2.83
          12/12/1965        2.83
          12/13/1965        2.89
          12/14/1965        2.89
          12/15/1965        2.94
          12/16/1965        2.92
          12/17/1965        2.92
          12/18/1965        2.92
          12/19/1965        2.92
          12/20/1965        2.89
          12/21/1965        2.89
          12/22/1965        2.92
          12/23/1965        2.92
          12/24/1965        2.86
          12/25/1965        2.89
          12/26/1965        2.89
          12/27/1965        2.89
          12/28/1965        2.89
          12/29/1965        2.89
          12/30/1965        2.89
          12/31/1965        2.86
          01/01/1966        2.80
          01/02/1966        2.74
          01/03/1966        2.74
          01/04/1966        3.82
          01/05/1966        4.16
          01/06/1966        2.68
          01/07/1966        2.71
          01/08/1966        2.76
          01/09/1966        2.92
          01/10/1966        2.97
          01/11/1966        3.57
          01/12/1966        5.18
          01/13/1966        4.59
          01/14/1966        2.97
          01/15/1966        2.94
          01/16/1966        2.86
          01/17/1966        2.79
          01/18/1966        2.74
          01/19/1966        2.69
          01/20/1966        2.97
          01/21/1966        3.68
          01/22/1966        4.67
          01/23/1966        5.97
          01/24/1966        5.97
          01/25/1966        5.80
          01/26/1966        5.38
          01/27/1966        6.17
          01/28/1966        6.14
          01/29/1966        6.14
          01/30/1966        6.14
          01/31/1966        6.12
          02/01/1966        6.12
          02/02/1966        6.09
          02/03/1966        6.09
          02/04/1966        6.91
          02/05/1966        7.45
          02/06/1966        7.56
          02/07/1966        8.16
          02/08/1966        8.66
          02/09/1966        8.72
          02/10/1966        8.69
          02/11/1966        8.64
          02/12/1966        8.07
          02/13/1966        7.65
          02/14/1966        7.11
          02/15/1966        5.64
          02/16/1966        5.55
          02/17/1966        5.66
          02/18/1966        5.95
          02/19/1966        5.95
          02/20/1966        6.12
          02/21/1966        6.80
          02/22/1966        6.77
          02/23/1966        5.86
          02/24/1966        5.10
          02/25/1966        5.10
          02/26/1966        5.07
          02/27/1966        5.04
          02/28/1966        5.61
          03/01/1966        6.40
          03/02/1966        6.99
          03/03/1966        8.13
          03/04/1966        9.09
          03/05/1966        9.26
          03/06/1966        8.98
          03/07/1966        9.00
          03/08/1966        9.12
          03/09/1966       10.30
          03/10/1966       10.80
          03/11/1966       10.70
          03/12/1966       10.40
          03/13/1966       10.40
          03/14/1966       10.40
          03/15/1966       10.30
          03/16/1966       10.30
          03/17/1966       10.30
          03/18/1966       10.30
          03/19/1966       10.10
          03/20/1966       10.20
          03/21/1966       11.10
          03/22/1966       11.00
          03/23/1966       11.20
          03/24/1966       11.20
          03/25/1966       11.00
          03/26/1966       10.90
          03/27/1966       10.90
          03/28/1966        9.68
          03/29/1966        9.63
          03/30/1966        8.38
          03/31/1966        7.99
          04/01/1966        8.21
          04/02/1966        8.95
          04/03/1966        9.00
          04/04/1966        9.06
          04/05/1966        9.15
          04/06/1966       10.20
          04/07/1966       10.10
          04/08/1966       10.00
          04/09/1966       10.20
          04/10/1966       10.10
          04/11/1966       10.10
          04/12/1966       10.60
          04/13/1966       11.60
          04/14/1966       10.40
          04/15/1966       10.10
          04/16/1966        9.94
          04/17/1966        9.85
          04/18/1966        8.35
          04/19/1966        8.47
          04/20/1966        8.24
          04/21/1966        8.07
          04/22/1966        8.10
          04/23/1966        8.18
          04/24/1966        7.28
          04/25/1966        2.74
          04/26/1966        2.79
          04/27/1966        3.06
          04/28/1966        3.34
          04/29/1966        4.73
          04/30/1966        4.76
          05/01/1966        4.02
          05/02/1966        2.59
          05/03/1966        2.56
          05/04/1966        2.53
          05/05/1966        2.49
          05/06/1966        2.47
          05/07/1966        2.46
          05/08/1966        2.49
          05/09/1966        2.46
          05/10/1966        2.31
          05/11/1966        2.43
          05/12/1966        2.41
          05/13/1966        2.41
          05/14/1966        2.41
          05/15/1966        2.86
          05/16/1966        6.03
          05/17/1966        5.69
          05/18/1966        5.01
          05/19/1966        5.04
          05/20/1966        4.08
          05/21/1966        2.60
          05/22/1966        2.60
          05/23/1966        2.60
          05/24/1966        2.58
          05/25/1966        2.51
          05/26/1966        2.44
          05/27/1966        4.16
          05/28/1966        5.83
          05/29/1966        5.83
          05/30/1966        5.83
          05/31/1966        5.80
          06/01/1966        5.86
          06/02/1966        5.92
          06/03/1966        5.95
          06/04/1966        6.34
          06/05/1966        7.50
          06/06/1966        7.39
          06/07/1966        8.41
          06/08/1966        9.23
          06/09/1966       10.60
          06/10/1966       11.70
          06/11/1966       11.90
          06/12/1966       12.10
          06/13/1966       12.10
          06/14/1966       12.20
          06/15/1966       12.40
          06/16/1966       12.90
          06/17/1966       12.90
          06/18/1966       12.90
          06/19/1966       13.00
          06/20/1966       13.10
          06/21/1966       13.20
          06/22/1966       13.50
          06/23/1966       13.40
          06/24/1966       13.10
          06/25/1966       12.80
          06/26/1966       12.40
          06/27/1966       12.10
          06/28/1966       11.40
          06/29/1966       11.10
          06/30/1966       11.20
          07/01/1966       11.20
          07/02/1966       11.30
          07/03/1966       11.20
          07/04/1966       11.20
          07/05/1966       11.40
          07/06/1966       12.20
          07/07/1966       11.50
          07/08/1966       11.10
          07/09/1966       11.10
          07/10/1966       11.30
          07/11/1966       11.40
          07/12/1966       11.90
          07/13/1966       12.50
          07/14/1966       12.60
          07/15/1966       12.50
          07/16/1966       12.50
          07/17/1966       12.50
          07/18/1966       12.40
          07/19/1966       12.70
          07/20/1966       13.20
          07/21/1966       13.00
          07/22/1966       12.90
          07/23/1966       12.80
          07/24/1966       12.70
          07/25/1966       12.50
          07/26/1966       12.40
          07/27/1966       12.30
          07/28/1966       12.40
          07/29/1966       12.40
          07/30/1966       12.60
          07/31/1966       12.80
          08/01/1966       13.00
          08/02/1966       13.10
          08/03/1966       13.10
          08/04/1966       13.20
          08/05/1966       13.20
          08/06/1966       13.10
          08/07/1966       13.20
          08/08/1966       12.80
          08/09/1966       12.30
          08/10/1966       12.30
          08/11/1966       12.30
          08/12/1966       12.40
          08/13/1966       12.30
          08/14/1966        8.66
          08/15/1966        8.10
          08/16/1966        7.05
          08/17/1966        7.67
          08/18/1966        7.90
          08/19/1966        7.84
          08/20/1966        7.87
          08/21/1966        7.79
          08/22/1966        7.79
          08/23/1966        7.76
          08/24/1966        7.70
          08/25/1966        7.84
          08/26/1966        7.93
          08/27/1966        7.90
          08/28/1966        8.01
          08/29/1966        8.01
          08/30/1966        8.16
          08/31/1966        8.07
          09/01/1966        7.90
          09/02/1966        7.82
          09/03/1966        7.79
          09/04/1966        7.73
          09/05/1966        7.70
          09/06/1966        7.25
          09/07/1966        3.91
          09/08/1966        3.85
          09/09/1966        3.96
          09/10/1966        3.03
          09/11/1966        2.47
          09/12/1966        2.46
          09/13/1966        2.46
          09/14/1966        2.44
          09/15/1966        2.38
          09/16/1966        2.34
          09/17/1966        2.36
          09/18/1966        2.36
          09/19/1966        2.32
          09/20/1966        2.25
          09/21/1966        2.23
          09/22/1966        2.21
          09/23/1966        2.21
          09/24/1966        2.89
          09/25/1966        3.85
          09/26/1966        3.88
          09/27/1966        3.91
          09/28/1966        3.91
          09/29/1966        4.84
          09/30/1966        8.16
          10/01/1966        8.13
          10/02/1966        8.07
          10/03/1966        8.04
          10/04/1966        8.13
          10/05/1966        8.24
          10/06/1966        7.45
          10/07/1966        6.85
          10/08/1966        6.88
          10/09/1966        7.22
          10/10/1966        8.81
          10/11/1966        8.78
          10/12/1966        8.58
          10/13/1966        8.64
          10/14/1966        8.78
          10/15/1966        8.75
          10/16/1966        8.78
          10/17/1966        8.66
          10/18/1966        8.75
          10/19/1966        8.75
          10/20/1966        8.72
          10/21/1966        8.66
          10/22/1966        8.64
          10/23/1966        8.66
          10/24/1966        8.64
          10/25/1966        8.64
          10/26/1966        8.64
          10/27/1966        9.09
          10/28/1966        9.71
          10/29/1966        9.77
          10/30/1966        9.68
          10/31/1966        9.68
          11/01/1966        9.68
          11/02/1966        9.68
          11/03/1966       11.20
          11/04/1966       10.90
          11/05/1966        9.66
          11/06/1966        9.68
          11/07/1966        9.88
          11/08/1966       10.20
          11/09/1966       10.30
          11/10/1966       10.20
          11/11/1966        9.34
          11/12/1966        8.75
          11/13/1966        8.72
          11/14/1966        8.66
          11/15/1966        9.26
          11/16/1966        9.88
          11/17/1966        9.91
          11/18/1966        9.91
          11/19/1966        9.97
          11/20/1966        9.97
          11/21/1966        9.97
          11/22/1966        9.91
          11/23/1966        9.49
          11/24/1966        8.95
          11/25/1966        8.72
          11/26/1966        8.61
          11/27/1966        8.75
          11/28/1966        9.26
          11/29/1966        9.03
          11/30/1966        8.89
          12/01/1966        8.95
          12/02/1966        8.47
          12/03/1966        8.27
          12/04/1966        8.44
          12/05/1966        8.38
          12/06/1966        8.47
          12/07/1966        8.18
          12/08/1966        7.90
          12/09/1966        7.87
          12/10/1966        7.82
          12/11/1966        8.10
          12/12/1966        8.18
          12/13/1966        8.04
          12/14/1966        8.18
          12/15/1966        8.21
          12/16/1966        8.16
          12/17/1966        8.44
          12/18/1966        9.46
          12/19/1966        9.34
          12/20/1966        8.69
          12/21/1966        8.30
          12/22/1966        8.24
          12/23/1966        7.65
          12/24/1966        7.79
          12/25/1966        8.07
          12/26/1966        7.62
          12/27/1966        7.65
          12/28/1966        7.48
          12/29/1966        7.45
          12/30/1966        7.53
          12/31/1966        7.45
          01/01/1967        7.45
          01/02/1967        7.31
          01/03/1967        7.36
          01/04/1967        7.48
          01/05/1967        7.25
          01/06/1967        7.96
          01/07/1967        8.33
          01/08/1967        8.44
          01/09/1967        7.90
          01/10/1967        7.45
          01/11/1967        7.53
          01/12/1967        7.50
          01/13/1967        7.50
          01/14/1967        7.53
          01/15/1967        7.59
          01/16/1967        8.78
          01/17/1967        9.29
          01/18/1967        8.69
          01/19/1967        8.66
          01/20/1967        8.75
          01/21/1967        8.78
          01/22/1967        8.81
          01/23/1967        8.72
          01/24/1967        8.86
          01/25/1967        8.41
          01/26/1967        8.01
          01/27/1967        7.99
          01/28/1967        7.99
          01/29/1967        8.10
          01/30/1967        8.16
          01/31/1967        8.01
          02/01/1967        8.24
          02/02/1967        8.07
          02/03/1967        8.10
          02/04/1967        8.13
          02/05/1967        8.16
          02/06/1967        8.30
          02/07/1967        8.92
          02/08/1967        9.20
          02/09/1967        9.23
          02/10/1967        8.92
          02/11/1967        8.41
          02/12/1967        8.47
          02/13/1967        9.09
          02/14/1967        9.34
          02/15/1967        9.32
          02/16/1967        9.34
          02/17/1967        9.60
          02/18/1967        9.77
          02/19/1967        9.85
          02/20/1967        9.85
          02/21/1967        9.85
          02/22/1967        9.91
          02/23/1967        9.85
          02/24/1967        9.80
          02/25/1967        9.85
          02/26/1967       10.00
          02/27/1967       10.00
          02/28/1967       10.10
          03/01/1967       10.00
          03/02/1967       10.00
          03/03/1967        9.97
          03/04/1967        9.88
          03/05/1967       10.40
          03/06/1967       10.80
          03/07/1967       10.70
          03/08/1967       10.60
          03/09/1967       10.60
          03/10/1967       10.70
          03/11/1967       10.70
          03/12/1967       10.70
          03/13/1967       10.70
          03/14/1967       10.80
          03/15/1967       11.60
          03/16/1967       11.60
          03/17/1967       11.60
          03/18/1967       11.70
          03/19/1967       11.80
          03/20/1967       11.60
          03/21/1967       11.70
          03/22/1967       11.70
          03/23/1967       10.70
          03/24/1967        5.69
          03/25/1967        4.39
          03/26/1967        4.33
          03/27/1967        4.36
          03/28/1967        4.39
          03/29/1967        4.33
          03/30/1967        4.30
          03/31/1967        4.25
          04/01/1967        4.33
          04/02/1967        4.33
          04/03/1967        5.04
          04/04/1967        7.73
          04/05/1967       10.10
          04/06/1967       10.10
          04/07/1967       10.10
          04/08/1967       10.00
          04/09/1967       10.00
          04/10/1967        9.88
          04/11/1967        7.39
          04/12/1967        7.45
          04/13/1967        7.48
          04/14/1967        7.45
          04/15/1967        8.21
          04/16/1967        8.78
          04/17/1967        8.75
          04/18/1967        8.98
          04/19/1967        4.96
          04/20/1967        2.75
          04/21/1967        3.91
          04/22/1967        7.96
          04/23/1967        7.33
          04/24/1967        6.77
          04/25/1967        6.77
          04/26/1967        6.71
          04/27/1967        6.74
          04/28/1967        6.63
          04/29/1967        6.63
          04/30/1967        6.60
          05/01/1967        6.60
          05/02/1967        7.05
          05/03/1967        8.35
          05/04/1967        8.50
          05/05/1967        9.12
          05/06/1967        8.95
          05/07/1967        9.34
          05/08/1967       10.00
          05/09/1967       11.20
          05/10/1967       13.30
          05/11/1967       13.60
          05/12/1967       13.50
          05/13/1967       13.40
          05/14/1967       13.60
          05/15/1967       13.40
          05/16/1967       13.60
          05/17/1967       14.60
          05/18/1967       14.30
          05/19/1967       15.50
          05/20/1967       15.10
          05/21/1967       14.80
          05/22/1967       14.90
          05/23/1967       14.80
          05/24/1967       14.60
          05/25/1967       14.60
          05/26/1967       14.40
          05/27/1967       14.70
          05/28/1967       14.80
          05/29/1967       14.80
          05/30/1967       14.70
          05/31/1967       14.70
          06/01/1967       14.90
          06/02/1967       12.90
          06/03/1967       12.80
          06/04/1967       12.70
          06/05/1967       12.80
          06/06/1967       12.90
          06/07/1967       12.70
          06/08/1967       12.30
          06/09/1967       12.20
          06/10/1967       12.70
          06/11/1967       13.40
          06/12/1967       13.40
          06/13/1967       13.30
          06/14/1967       13.80
          06/15/1967       14.40
          06/16/1967       14.50
          06/17/1967       15.10
          06/18/1967       14.90
          06/19/1967       14.80
          06/20/1967       15.10
          06/21/1967       15.40
          06/22/1967       15.40
          06/23/1967       15.10
          06/24/1967       14.90
          06/25/1967       15.20
          06/26/1967       15.20
          06/27/1967       15.10
          06/28/1967       15.20
          06/29/1967       15.20
          06/30/1967       15.30
          07/01/1967       15.40
          07/02/1967       15.50
          07/03/1967       15.60
          07/04/1967       14.90
          07/05/1967       15.00
          07/06/1967       14.90
          07/07/1967       14.90
          07/08/1967       14.40
          07/09/1967       14.00
          07/10/1967       14.00
          07/11/1967       13.90
          07/12/1967       13.90
          07/13/1967       13.80
          07/14/1967       13.80
          07/15/1967       13.90
          07/16/1967       14.00
          07/17/1967       14.00
          07/18/1967       14.00
          07/19/1967       14.40
          07/20/1967       14.40
          07/21/1967       13.90
          07/22/1967       13.60
          07/23/1967       13.30
          07/24/1967       13.20
          07/25/1967       13.20
          07/26/1967       12.50
          07/27/1967       12.80
          07/28/1967       13.60
          07/29/1967       14.00
          07/30/1967       14.50
          07/31/1967       14.40
          08/01/1967       14.40
          08/02/1967       14.50
          08/03/1967       14.50
          08/04/1967       14.60
          08/05/1967       14.60
          08/06/1967       14.80
          08/07/1967       15.00
          08/08/1967       15.00
          08/09/1967       15.10
          08/10/1967       15.10
          08/11/1967       15.10
          08/12/1967       15.20
          08/13/1967       14.90
          08/14/1967       14.50
          08/15/1967       14.50
          08/16/1967       14.40
          08/17/1967       14.50
          08/18/1967       14.50
          08/19/1967       13.80
          08/20/1967       12.70
          08/21/1967       11.80
          08/22/1967       11.20
          08/23/1967       11.40
          08/24/1967       11.40
          08/25/1967       10.00
          08/26/1967        8.07
          08/27/1967        7.96
          08/28/1967        7.14
          08/29/1967        4.93
          08/30/1967        4.98
          08/31/1967        5.01
          09/01/1967        5.01
          09/02/1967        5.01
          09/03/1967        5.04
          09/04/1967        4.96
          09/05/1967        4.76
          09/06/1967        4.70
          09/07/1967        4.64
          09/08/1967        4.70
          09/09/1967        4.67
          09/10/1967        4.67
          09/11/1967        6.97
          09/12/1967        6.63
          09/13/1967        5.92
          09/14/1967        5.86
          09/15/1967        5.83
          09/16/1967        5.80
          09/17/1967        5.78
          09/18/1967        5.75
          09/19/1967        5.83
          09/20/1967        5.83
          09/21/1967        5.83
          09/22/1967        5.86
          09/23/1967        5.21
          09/24/1967        5.80
          09/25/1967        4.70
          09/26/1967        4.13
          09/27/1967        4.05
          09/28/1967        4.02
          09/29/1967        4.81
          09/30/1967        5.21
          10/01/1967        5.13
          10/02/1967        5.18
          10/03/1967        5.18
          10/04/1967        5.18
          10/05/1967        5.21
          10/06/1967        5.21
          10/07/1967        5.18
          10/08/1967        5.18
          10/09/1967        6.54
          10/10/1967        6.20
          10/11/1967        4.08
          10/12/1967        6.85
          10/13/1967        8.01
          10/14/1967        8.01
          10/15/1967        6.29
          10/16/1967        4.67
          10/17/1967        4.76
          10/18/1967        4.79
          10/19/1967        4.81
          10/20/1967        4.81
          10/21/1967        4.81
          10/22/1967        4.79
          10/23/1967        6.99
          10/24/1967        8.47
          10/25/1967        8.64
          10/26/1967        8.64
          10/27/1967        8.58
          10/28/1967        8.58
          10/29/1967        8.58
          10/30/1967        8.50
          10/31/1967        6.31
          11/01/1967        7.28
          11/02/1967        8.10
          11/03/1967        8.04
          11/04/1967        8.10
          11/05/1967        8.13
          11/06/1967        8.18
          11/07/1967        7.76
          11/08/1967        6.17
          11/09/1967        5.44
          11/10/1967        5.44
          11/11/1967        5.44
          11/12/1967        5.47
          11/13/1967        5.47
          11/14/1967        5.47
          11/15/1967        5.47
          11/16/1967        5.47
          11/17/1967        5.47
          11/18/1967        5.44
          11/19/1967        5.44
          11/20/1967        5.41
          11/21/1967        5.38
          11/22/1967        5.47
          11/23/1967        6.17
          11/24/1967        6.31
          11/25/1967        6.68
          11/26/1967        6.74
          11/27/1967        6.97
          11/28/1967        6.97
          11/29/1967        6.94
          11/30/1967        6.91
          12/01/1967        6.97
          12/02/1967        6.91
          12/03/1967        6.94
          12/04/1967        6.91
          12/05/1967        6.40
          12/06/1967        5.83
          12/07/1967        5.83
          12/08/1967        6.34
          12/09/1967        6.54
          12/10/1967        6.54
          12/11/1967        6.57
          12/12/1967        6.54
          12/13/1967        6.54
          12/14/1967        6.51
          12/15/1967        6.17
          12/16/1967        5.95
          12/17/1967        6.12
          12/18/1967        7.05
          12/19/1967        6.51
          12/20/1967        5.89
          12/21/1967        5.80
          12/22/1967        5.49
          12/23/1967        5.27
          12/24/1967        5.24
          12/25/1967        5.21
          12/26/1967        5.21
          12/27/1967        5.89
          12/28/1967        6.54
          12/29/1967        6.57
          12/30/1967        6.57
          12/31/1967        6.60
          01/01/1968        6.65
          01/02/1968        6.60
          01/03/1968        6.57
          01/04/1968        6.63
          01/05/1968        6.57
          01/06/1968        6.48
          01/07/1968        6.40
          01/08/1968        6.03
          01/09/1968        5.04
          01/10/1968        5.10
          01/11/1968        5.15
          01/12/1968        5.07
          01/13/1968        5.13
          01/14/1968        5.18
          01/15/1968        5.89
          01/16/1968        7.48
          01/17/1968        8.27
          01/18/1968        7.28
          01/19/1968        5.80
          01/20/1968        5.15
          01/21/1968        5.18
          01/22/1968        5.15
          01/23/1968        5.07
          01/24/1968        5.52
          01/25/1968        6.29
          01/26/1968        6.29
          01/27/1968        6.48
          01/28/1968        6.91
          01/29/1968        6.88
          01/30/1968        6.91
          01/31/1968        6.91
          02/01/1968        6.91
          02/02/1968        6.94
          02/03/1968        6.40
          02/04/1968        6.00
          02/05/1968        5.97
          02/06/1968        6.99
          02/07/1968        7.65
          02/08/1968        7.73
          02/09/1968        7.76
          02/10/1968        7.76
          02/11/1968        7.76
          02/12/1968        7.76
          02/13/1968        7.73
          02/14/1968        6.20
          02/15/1968        4.59
          02/16/1968        5.32
          02/17/1968        6.14
          02/18/1968        5.35
          02/19/1968        4.47
          02/20/1968        4.53
          02/21/1968        4.62
          02/22/1968        6.00
          02/23/1968        5.89
          02/24/1968        5.97
          02/25/1968        5.95
          02/26/1968        5.97
          02/27/1968        5.97
          02/28/1968        5.86
          02/29/1968        6.29
          03/01/1968        7.53
          03/02/1968        7.48
          03/03/1968        7.42
          03/04/1968        7.45
          03/05/1968        6.85
          03/06/1968        5.49
          03/07/1968        5.58
          03/08/1968        5.30
          03/09/1968        5.04
          03/10/1968        5.13
          03/11/1968        4.67
          03/12/1968        2.38
          03/13/1968        2.42
          03/14/1968        2.40
          03/15/1968        2.39
          03/16/1968        2.38
          03/17/1968        2.44
          03/18/1968        3.23
          03/19/1968        4.45
          03/20/1968        4.36
          03/21/1968        4.42
          03/22/1968        4.42
          03/23/1968        5.27
          03/24/1968        5.95
          03/25/1968        5.89
          03/26/1968        5.86
          03/27/1968        5.86
          03/28/1968        6.77
          03/29/1968        7.65
          03/30/1968        8.75
          03/31/1968        9.09
          04/01/1968        9.06
          04/02/1968        9.09
          04/03/1968        9.37
          04/04/1968        9.43
          04/05/1968       10.60
          04/06/1968       10.60
          04/07/1968       10.50
          04/08/1968       10.30
          04/09/1968        9.57
          04/10/1968        4.93
          04/11/1968        4.47
          04/12/1968        3.26
          04/13/1968        2.38
          04/14/1968        2.46
          04/15/1968        2.53
          04/16/1968        2.64
          04/17/1968        4.11
          04/18/1968        6.48
          04/19/1968        6.46
          04/20/1968        6.46
          04/21/1968        6.51
          04/22/1968        6.48
          04/23/1968        6.37
          04/24/1968        6.77
          04/25/1968        8.35
          04/26/1968        8.27
          04/27/1968        8.78
          04/28/1968        9.77
          04/29/1968        9.74
          04/30/1968        9.71
          05/01/1968        9.68
          05/02/1968        9.68
          05/03/1968        9.71
          05/04/1968        6.82
          05/05/1968        2.56
          05/06/1968        2.62
          05/07/1968        2.70
          05/08/1968        2.76
          05/09/1968        2.79
          05/10/1968        2.78
          05/11/1968        3.20
          05/12/1968        3.06
          05/13/1968        3.00
          05/14/1968        2.83
          05/15/1968        2.74
          05/16/1968        2.81
          05/17/1968        2.79
          05/18/1968        2.78
          05/19/1968        2.75
          05/20/1968        2.73
          05/21/1968        2.92
          05/22/1968        5.64
          05/23/1968        6.85
          05/24/1968        6.80
          05/25/1968        6.88
          05/26/1968        6.88
          05/27/1968        9.46
          05/28/1968       11.30
          05/29/1968       12.20
          05/30/1968       13.40
          05/31/1968       14.30
          06/01/1968       13.90
          06/02/1968       11.90
          06/03/1968       14.10
          06/04/1968       14.40
          06/05/1968       15.30
          06/06/1968       15.60
          06/07/1968       15.60
          06/08/1968       15.20
          06/09/1968       15.30
          06/10/1968       15.20
          06/11/1968       15.10
          06/12/1968       15.00
          06/13/1968       14.90
          06/14/1968       15.00
          06/15/1968       14.90
          06/16/1968       15.20
          06/17/1968       14.00
          06/18/1968       14.00
          06/19/1968       13.90
          06/20/1968       13.70
          06/21/1968       13.60
          06/22/1968       13.50
          06/23/1968       13.80
          06/24/1968       13.70
          06/25/1968       14.10
          06/26/1968       14.00
          06/27/1968       13.90
          06/28/1968       13.80
          06/29/1968       14.00
          06/30/1968       14.20
          07/01/1968       14.40
          07/02/1968       14.50
          07/03/1968       14.60
          07/04/1968       14.80
          07/05/1968       13.20
          07/06/1968       12.20
          07/07/1968       12.20
          07/08/1968       12.30
          07/09/1968       11.90
          07/10/1968       11.40
          07/11/1968        9.77
          07/12/1968        8.24
          07/13/1968        7.99
          07/14/1968        7.39
          07/15/1968        8.86
          07/16/1968        8.21
          07/17/1968        8.24
          07/18/1968        8.30
          07/19/1968        8.86
          07/20/1968       10.00
          07/21/1968       10.10
          07/22/1968        9.77
          07/23/1968        9.63
          07/24/1968        9.66
          07/25/1968        9.60
          07/26/1968        9.57
          07/27/1968        9.63
          07/28/1968        9.66
          07/29/1968        9.37
          07/30/1968        7.82
          07/31/1968        7.82
          08/01/1968        7.82
          08/02/1968        9.32
          08/03/1968       10.20
          08/04/1968       10.10
          08/05/1968       10.10
          08/06/1968       10.80
          08/07/1968       11.70
          08/08/1968       11.10
          08/09/1968       10.40
          08/10/1968       10.40
          08/11/1968       10.60
          08/12/1968       10.60
          08/13/1968       11.20
          08/14/1968       12.00
          08/15/1968       12.40
          08/16/1968       12.40
          08/17/1968       12.50
          08/18/1968       12.50
          08/19/1968       12.50
          08/20/1968       12.50
          08/21/1968       12.50
          08/22/1968       12.60
          08/23/1968       11.80
          08/24/1968       11.40
          08/25/1968       10.80
          08/26/1968        9.88
          08/27/1968        9.88
          08/28/1968       10.00
          08/29/1968       10.00
          08/30/1968        9.97
          08/31/1968        9.88
          09/01/1968        9.85
          09/02/1968        7.48
          09/03/1968        6.65
          09/04/1968        6.65
          09/05/1968        6.63
          09/06/1968        6.63
          09/07/1968        6.63
          09/08/1968        6.65
          09/09/1968        6.65
          09/10/1968        6.65
          09/11/1968        6.65
          09/12/1968        6.65
          09/13/1968        6.20
          09/14/1968        4.11
          09/15/1968        3.74
          09/16/1968        3.48
          09/17/1968        3.37
          09/18/1968        4.87
          09/19/1968        5.69
          09/20/1968        4.67
          09/21/1968        4.08
          09/22/1968        4.08
          09/23/1968        4.05
          09/24/1968        4.08
          09/25/1968        3.88
          09/26/1968        3.74
          09/27/1968        3.71
          09/28/1968        3.71
          09/29/1968        3.71
          09/30/1968        3.68
          10/01/1968        3.65
          10/02/1968        3.65
          10/03/1968        4.47
          10/04/1968        3.74
          10/05/1968        3.03
          10/06/1968        3.03
          10/07/1968        3.03
          10/08/1968        3.03
          10/09/1968        3.00
          10/10/1968        2.97
          10/11/1968        2.97
          10/12/1968        2.97
          10/13/1968        2.94
          10/14/1968        3.60
          10/15/1968        5.35
          10/16/1968        5.35
          10/17/1968        5.27
          10/18/1968        5.24
          10/19/1968        5.21
          10/20/1968        5.18
          10/21/1968        5.15
          10/22/1968        5.10
          10/23/1968        5.10
          10/24/1968        5.10
          10/25/1968        5.13
          10/26/1968        5.15
          10/27/1968        5.18
          10/28/1968        5.78
          10/29/1968        7.02
          10/30/1968        7.02
          10/31/1968        7.33
          11/01/1968        8.13
          11/02/1968        7.62
          11/03/1968        7.14
          11/04/1968        7.22
          11/05/1968        7.22
          11/06/1968        7.76
          11/07/1968        8.07
          11/08/1968        8.07
          11/09/1968        7.70
          11/10/1968        7.45
          11/11/1968        7.42
          11/12/1968        8.10
          11/13/1968        8.52
          11/14/1968        8.52
          11/15/1968        7.87
          11/16/1968        7.53
          11/17/1968        7.56
          11/18/1968        7.59
          11/19/1968        7.59
          11/20/1968        7.56
          11/21/1968        7.56
          11/22/1968        7.56
          11/23/1968        7.56
          11/24/1968        7.50
          11/25/1968        7.50
          11/26/1968        7.50
          11/27/1968        4.59
          11/28/1968        2.83
          11/29/1968        2.86
          11/30/1968        2.89
          12/01/1968        2.89
          12/02/1968        2.92
          12/03/1968        2.89
          12/04/1968        2.92
          12/05/1968        2.89
          12/06/1968        2.92
          12/07/1968        2.92
          12/08/1968        2.92
          12/09/1968        2.89
          12/10/1968        2.89
          12/11/1968        4.08
          12/12/1968        4.45
          12/13/1968        4.19
          12/14/1968        4.19
          12/15/1968        4.19
          12/16/1968        4.67
          12/17/1968        5.49
          12/18/1968        5.47
          12/19/1968        5.55
          12/20/1968        5.61
          12/21/1968        5.61
          12/22/1968        5.41
          12/23/1968        5.61
          12/24/1968        5.72
          12/25/1968        5.72
          12/26/1968        5.72
          12/27/1968        5.44
          12/28/1968        5.35
          12/29/1968        6.63
          12/30/1968        7.50
          12/31/1968        7.45
          01/01/1969        7.45
          01/02/1969        6.99
          01/03/1969        6.68
          01/04/1969        6.31
          01/05/1969        6.20
          01/06/1969        6.17
          01/07/1969        6.85
          01/08/1969        7.39
          01/09/1969        7.33
          01/10/1969        7.39
          01/11/1969        7.45
          01/12/1969        7.48
          01/13/1969        7.50
          01/14/1969        7.50
          01/15/1969        7.50
          01/16/1969        7.48
          01/17/1969        7.42
          01/18/1969        6.85
          01/19/1969        6.54
          01/20/1969        6.48
          01/21/1969        6.26
          01/22/1969        6.09
          01/23/1969        6.17
          01/24/1969        6.17
          01/25/1969        6.23
          01/26/1969        6.29
          01/27/1969        6.29
          01/28/1969        6.34
          01/29/1969        6.34
          01/30/1969        6.80
          01/31/1969        7.14
          02/01/1969        7.14
          02/02/1969        7.11
          02/03/1969        7.11
          02/04/1969        6.65
          02/05/1969        6.14
          02/06/1969        6.12
          02/07/1969        5.75
          02/08/1969        5.44
          02/09/1969        5.47
          02/10/1969        5.69
          02/11/1969        6.46
          02/12/1969        6.46
          02/13/1969        6.51
          02/14/1969        5.72
          02/15/1969        5.10
          02/16/1969        5.18
          02/17/1969        5.69
          02/18/1969        5.13
          02/19/1969        4.50
          02/20/1969        4.50
          02/21/1969        4.50
          02/22/1969        4.50
          02/23/1969        4.50
          02/24/1969        4.50
          02/25/1969        4.50
          02/26/1969        4.50
          02/27/1969        4.47
          02/28/1969        4.50
          03/01/1969        6.37
          03/02/1969        7.36
          03/03/1969        7.36
          03/04/1969        7.36
          03/05/1969        7.36
          03/06/1969        3.06
          03/07/1969        0.29
          03/08/1969        0.29
          03/09/1969        1.39
          03/10/1969       10.70
          03/11/1969       10.10
          03/12/1969        9.60
          03/13/1969        9.60
          03/14/1969        9.91
          03/15/1969       10.80
          03/16/1969       10.80
          03/17/1969       11.20
          03/18/1969       12.00
          03/19/1969       12.10
          03/20/1969       11.90
          03/21/1969       11.80
          03/22/1969       11.90
          03/23/1969       11.50
          03/24/1969       11.20
          03/25/1969       11.20
          03/26/1969       11.20
          03/27/1969       11.30
          03/28/1969       11.20
          03/29/1969       11.30
          03/30/1969       11.50
          03/31/1969       11.80
          04/01/1969       11.80
          04/02/1969       11.80
          04/03/1969       11.80
          04/04/1969       11.80
          04/05/1969       11.90
          04/06/1969        6.85
          04/07/1969       11.50
          04/08/1969       12.10
          04/09/1969       12.50
          04/10/1969       13.30
          04/11/1969       10.90
          04/12/1969        6.63
          04/13/1969        4.47
          04/14/1969        6.60
          04/15/1969        9.32
          04/16/1969       10.20
          04/17/1969       10.20
          04/18/1969       10.20
          04/19/1969       10.30
          04/20/1969       10.30
          04/21/1969       10.30
          04/22/1969       10.30
          04/23/1969       10.70
          04/24/1969       11.00
          04/25/1969       10.80
          04/26/1969       10.80
          04/27/1969       10.80
          04/28/1969       10.60
          04/29/1969       10.90
          04/30/1969       11.40
          05/01/1969       11.10
          05/02/1969       11.10
          05/03/1969       11.10
          05/04/1969       10.60
          05/05/1969        8.27
          05/06/1969        7.22
          05/07/1969        4.08
          05/08/1969        4.11
          05/09/1969        4.05
          05/10/1969        4.05
          05/11/1969        4.13
          05/12/1969        5.01
          05/13/1969        6.88
          05/14/1969        6.82
          05/15/1969        5.21
          05/16/1969        2.77
          05/17/1969        0.26
          05/18/1969        0.29
          05/19/1969        2.55
          05/20/1969        4.64
          05/21/1969        4.64
          05/22/1969        6.48
          05/23/1969        7.96
          05/24/1969       10.90
          05/25/1969       10.90
          05/26/1969       10.80
          05/27/1969       10.10
          05/28/1969        9.60
          05/29/1969       10.50
          05/30/1969       12.80
          05/31/1969       13.60
          06/01/1969       13.60
          06/02/1969       13.40
          06/03/1969       12.90
          06/04/1969       12.60
          06/05/1969       12.50
          06/06/1969       12.20
          06/07/1969       11.10
          06/08/1969       12.00
          06/09/1969       13.60
          06/10/1969       13.00
          06/11/1969       12.70
          06/12/1969       13.20
          06/13/1969       13.70
          06/14/1969       14.30
          06/15/1969       15.10
          06/16/1969       14.00
          06/17/1969       13.40
          06/18/1969       13.30
          06/19/1969       13.20
          06/20/1969       13.30
          06/21/1969       13.30
          06/22/1969       13.30
          06/23/1969       13.10
          06/24/1969       13.10
          06/25/1969       13.00
          06/26/1969       13.00
          06/27/1969       13.00
          06/28/1969       13.00
          06/29/1969       13.10
          06/30/1969       13.00
          07/01/1969       13.00
          07/02/1969       13.00
          07/03/1969       13.00
          07/04/1969       13.00
          07/05/1969       13.10
          07/06/1969       13.10
          07/07/1969       13.10
          07/08/1969       13.00
          07/09/1969       12.90
          07/10/1969       12.90
          07/11/1969       12.90
          07/12/1969       12.90
          07/13/1969       13.00
          07/14/1969       13.00
          07/15/1969       13.00
          07/16/1969       12.90
          07/17/1969       13.00
          07/18/1969       12.80
          07/19/1969       12.20
          07/20/1969       12.30
          07/21/1969       12.60
          07/22/1969       12.40
          07/23/1969       12.00
          07/24/1969       11.40
          07/25/1969       11.10
          07/26/1969       11.10
          07/27/1969       11.10
          07/28/1969        9.46
          07/29/1969        6.46
          07/30/1969        6.85
          07/31/1969        8.35
          08/01/1969        7.76
          08/02/1969        7.25
          08/03/1969        7.42
          08/04/1969        8.21
          08/05/1969        8.64
          08/06/1969        9.09
          08/07/1969       10.20
          08/08/1969       12.50
          08/09/1969       11.80
          08/10/1969       11.20
          08/11/1969       11.20
          08/12/1969       10.10
          08/13/1969        9.51
          08/14/1969       10.20
          08/15/1969       10.40
          08/16/1969        9.12
          08/17/1969        8.52
          08/18/1969       11.20
          08/19/1969        9.85
          08/20/1969        8.86
          08/21/1969        8.86
          08/22/1969        8.95
          08/23/1969        8.83
          08/24/1969        8.61
          08/25/1969        7.79
          08/26/1969        7.79
          08/27/1969        3.28
          08/28/1969        0.70
          08/29/1969        0.66
          08/30/1969        0.59
          08/31/1969        0.59
          09/01/1969        0.58
          09/02/1969        0.59
          09/03/1969        0.59
          09/04/1969        2.06
          09/05/1969        3.91
          09/06/1969        0.58
          09/07/1969        1.44
          09/08/1969        1.98
          09/09/1969        3.94
          09/10/1969        2.51
          09/11/1969        2.54
          09/12/1969        2.61
          09/13/1969        2.63
          09/14/1969        2.66
          09/15/1969        2.72
          09/16/1969        3.54
          09/17/1969        4.70
          09/18/1969        4.79
          09/19/1969        4.84
          09/20/1969        4.90
          09/21/1969        5.01
          09/22/1969        5.01
          09/23/1969        4.93
          09/24/1969        4.87
          09/25/1969        4.87
          09/26/1969        4.84
          09/27/1969        4.81
          09/28/1969        4.81
          09/29/1969        5.55
          09/30/1969        7.50
          10/01/1969        6.43
          10/02/1969        7.02
          10/03/1969        7.05
          10/04/1969        7.11
          10/05/1969        3.06
          10/06/1969        3.79
          10/07/1969        6.12
          10/08/1969        5.64
          10/09/1969        4.93
          10/10/1969        4.96
          10/11/1969        4.96
          10/12/1969        2.52
          10/13/1969        2.97
          10/14/1969        5.80
          10/15/1969        5.75
          10/16/1969        5.69
          10/17/1969        5.41
          10/18/1969        5.15
          10/19/1969        5.10
          10/20/1969        5.07
          10/21/1969        5.04
          10/22/1969        5.04
          10/23/1969        5.01
          10/24/1969        5.04
          10/25/1969        5.01
          10/26/1969        5.49
          10/27/1969        3.23
          10/28/1969        0.50
          10/29/1969        0.47
          10/30/1969        0.45
          10/31/1969        0.43
          11/01/1969        0.40
          11/02/1969        3.34
          11/03/1969        3.37
          11/04/1969        2.30
          11/05/1969        2.32
          11/06/1969        2.34
          11/07/1969        2.70
          11/08/1969        3.37
          11/09/1969        3.37
          11/10/1969        3.40
          11/11/1969        3.40
          11/12/1969        3.40
          11/13/1969        3.37
          11/14/1969        3.37
          11/15/1969        3.37
          11/16/1969        3.37
          11/17/1969        3.74
          11/18/1969        4.70
          11/19/1969        4.70
          11/20/1969        4.73
          11/21/1969        4.73
          11/22/1969        4.73
          11/23/1969        4.76
          11/24/1969        3.11
          11/25/1969        1.98
          11/26/1969        1.44
          11/27/1969        0.81
          11/28/1969        0.80
          11/29/1969        0.82
          11/30/1969        0.82
          12/01/1969        0.82
          12/02/1969        0.84
          12/03/1969        0.83
          12/04/1969        1.05
          12/05/1969        1.85
          12/06/1969        1.81
          12/07/1969        1.81
          12/08/1969        1.59
          12/09/1969        0.94
          12/10/1969        0.94
          12/11/1969        0.94
          12/12/1969        0.94
          12/13/1969        0.93
          12/14/1969        2.40
          12/15/1969        2.06
          12/16/1969        0.86
          12/17/1969        1.68
          12/18/1969        2.23
          12/19/1969        2.46
          12/20/1969        2.92
          12/21/1969        2.92
          12/22/1969        2.80
          12/23/1969        2.80
          12/24/1969        2.15
          12/25/1969        2.11
          12/26/1969        2.62
          12/27/1969        3.06
          12/28/1969        3.03
          12/29/1969        3.00
          12/30/1969        3.03
          12/31/1969        3.03
          01/01/1970        3.06
          01/02/1970        3.03
          01/03/1970        3.09
          01/04/1970        4.33
          01/05/1970        5.30
          01/06/1970        4.84
          01/07/1970        4.62
          01/08/1970        4.64
          01/09/1970        4.64
          01/10/1970        4.67
          01/11/1970        4.64
          01/12/1970        4.73
          01/13/1970        4.08
          01/14/1970        2.23
          01/15/1970        2.17
          01/16/1970        2.12
          01/17/1970        2.07
          01/18/1970        2.02
          01/19/1970        1.97
          01/20/1970        1.94
          01/21/1970        1.94
          01/22/1970        1.93
          01/23/1970        1.93
          01/24/1970        1.93
          01/25/1970        1.93
          01/26/1970        1.92
          01/27/1970        1.91
          01/28/1970        1.91
          01/29/1970        1.89
          01/30/1970        1.90
          01/31/1970        1.91
          02/01/1970        1.88
          02/02/1970        1.87
          02/03/1970        1.88
          02/04/1970        3.99
          02/05/1970        5.32
          02/06/1970        5.27
          02/07/1970        5.13
          02/08/1970        5.13
          02/09/1970        5.13
          02/10/1970        5.13
          02/11/1970        5.13
          02/12/1970        4.73
          02/13/1970        4.30
          02/14/1970        4.64
          02/15/1970        4.96
          02/16/1970        5.07
          02/17/1970        5.07
          02/18/1970        5.72
          02/19/1970        6.34
          02/20/1970        5.92
          02/21/1970        5.44
          02/22/1970        4.53
          02/23/1970        2.22
          02/24/1970        1.44
          02/25/1970        1.44
          02/26/1970        1.42
          02/27/1970        1.40
          02/28/1970        1.38
          03/01/1970        1.36
          03/02/1970        1.36
          03/03/1970        1.34
          03/04/1970        1.40
          03/05/1970        2.34
          03/06/1970        4.53
          03/07/1970        4.36
          03/08/1970        3.96
          03/09/1970        4.05
          03/10/1970        4.16
          03/11/1970        3.96
          03/12/1970        3.99
          03/13/1970        4.28
          03/14/1970        4.62
          03/15/1970        6.23
          03/16/1970        7.16
          03/17/1970        7.16
          03/18/1970        7.14
          03/19/1970        6.85
          03/20/1970        6.40
          03/21/1970        5.72
          03/22/1970        5.24
          03/23/1970        6.06
          03/24/1970        6.68
          03/25/1970        6.23
          03/26/1970        6.40
          03/27/1970        7.42
          03/28/1970        8.33
          03/29/1970        8.98
          03/30/1970        7.76
          03/31/1970        8.61
          04/01/1970        9.20
          04/02/1970        9.17
          04/03/1970        8.58
          04/04/1970        8.27
          04/05/1970        8.18
          04/06/1970        8.52
          04/07/1970        8.58
          04/08/1970        9.32
          04/09/1970       10.30
          04/10/1970       11.30
          04/11/1970       10.40
          04/12/1970       10.40
          04/13/1970       10.60
          04/14/1970       10.70
          04/15/1970       10.70
          04/16/1970       10.70
          04/17/1970       10.60
          04/18/1970       10.40
          04/19/1970       10.50
          04/20/1970       10.60
          04/21/1970       10.40
          04/22/1970       10.40
          04/23/1970       10.30
          04/24/1970       10.20
          04/25/1970        9.29
          04/26/1970        9.03
          04/27/1970        9.12
          04/28/1970        8.44
          04/29/1970        8.41
          04/30/1970        8.44
          05/01/1970        8.52
          05/02/1970        8.58
          05/03/1970        8.61
          05/04/1970        8.69
          05/05/1970        9.26
          05/06/1970        9.60
          05/07/1970        9.63
          05/08/1970        9.63
          05/09/1970        9.23
          05/10/1970        9.03
          05/11/1970        9.03
          05/12/1970        9.06
          05/13/1970        9.06
          05/14/1970        3.94
          05/15/1970        0.57
          05/16/1970        0.55
          05/17/1970        0.54
          05/18/1970        3.77
          05/19/1970        9.29
          05/20/1970        8.44
          05/21/1970        7.87
          05/22/1970        7.59
          05/23/1970        6.94
          05/24/1970        5.75
          05/25/1970        4.19
          05/26/1970        4.36
          05/27/1970        5.04
          05/28/1970        2.70
          05/29/1970        0.67
          05/30/1970        0.69
          05/31/1970        0.71
          06/01/1970        0.71
          06/02/1970        1.25
          06/03/1970        4.53
          06/04/1970        5.24
          06/05/1970        5.30
          06/06/1970        5.35
          06/07/1970        5.41
          06/08/1970        6.57
          06/09/1970        6.65
          06/10/1970        6.20
          06/11/1970        6.74
          06/12/1970        7.11
          06/13/1970        8.81
          06/14/1970       10.10
          06/15/1970       10.00
          06/16/1970       10.10
          06/17/1970       11.00
          06/18/1970       11.50
          06/19/1970       11.40
          06/20/1970       11.60
          06/21/1970       11.60
          06/22/1970       11.70
          06/23/1970       11.30
          06/24/1970       10.50
          06/25/1970        9.97
          06/26/1970        9.37
          06/27/1970        9.26
          06/28/1970        9.15
          06/29/1970        8.13
          06/30/1970        7.62
          07/01/1970        7.70
          07/02/1970        7.79
          07/03/1970        8.89
          07/04/1970        9.77
          07/05/1970        9.94
          07/06/1970       10.00
          07/07/1970       10.10
          07/08/1970       10.10
          07/09/1970       11.40
          07/10/1970       11.60
          07/11/1970       11.70
          07/12/1970       11.80
          07/13/1970       11.70
          07/14/1970       11.50
          07/15/1970       11.30
          07/16/1970       11.20
          07/17/1970       10.20
          07/18/1970       10.20
          07/19/1970       10.20
          07/20/1970       10.20
          07/21/1970        9.80
          07/22/1970        9.43
          07/23/1970        9.46
          07/24/1970        9.46
          07/25/1970        9.46
          07/26/1970        9.85
          07/27/1970       10.00
          07/28/1970        9.68
          07/29/1970        9.66
          07/30/1970        9.63
          07/31/1970        9.83
          08/01/1970       10.30
          08/02/1970       10.50
          08/03/1970       10.40
          08/04/1970        3.79
          08/05/1970        0.55
          08/06/1970        0.53
          08/07/1970        3.31
          08/08/1970        4.45
          08/09/1970        4.33
          08/10/1970        4.22
          08/11/1970        4.28
          08/12/1970        4.36
          08/13/1970        4.93
          08/14/1970        8.21
          08/15/1970        9.91
          08/16/1970       10.10
          08/17/1970        9.32
          08/18/1970        8.61
          08/19/1970        8.58
          08/20/1970        8.61
          08/21/1970        8.61
          08/22/1970        8.64
          08/23/1970        8.61
          08/24/1970        8.61
          08/25/1970        8.61
          08/26/1970        8.61
          08/27/1970        8.78
          08/28/1970        9.12
          08/29/1970        9.12
          08/30/1970        9.12
          08/31/1970        9.12
          09/01/1970        9.20
          09/02/1970        9.26
          09/03/1970        9.32
          09/04/1970        9.37
          09/05/1970        9.43
          09/06/1970        9.54
          09/07/1970        9.57
          09/08/1970        9.60
          09/09/1970        9.57
          09/10/1970        9.54
          09/11/1970        9.54
          09/12/1970        9.54
          09/13/1970        8.61
          09/14/1970        7.70
          09/15/1970        7.70
          09/16/1970        7.67
          09/17/1970        7.65
          09/18/1970        7.62
          09/19/1970        7.59
          09/20/1970        7.59
          09/21/1970        7.93
          09/22/1970        8.07
          09/23/1970        6.88
          09/24/1970        5.89
          09/25/1970        5.66
          09/26/1970        3.62
          09/27/1970        2.25
          09/28/1970        2.04
          09/29/1970        1.85
          09/30/1970        1.80
          10/01/1970        1.79
          10/02/1970        1.76
          10/03/1970        1.74
          10/04/1970        1.73
          10/05/1970        1.74
          10/06/1970        1.75
          10/07/1970        1.19
          10/08/1970        2.50
          10/09/1970        4.76
          10/10/1970        5.30
          10/11/1970        5.55
          10/12/1970        5.78
          10/13/1970        6.00
          10/14/1970        6.68
          10/15/1970        6.97
          10/16/1970        6.91
          10/17/1970        6.46
          10/18/1970        6.65
          10/19/1970        6.94
          10/20/1970        7.14
          10/21/1970        7.25
          10/22/1970        7.33
          10/23/1970        7.36
          10/24/1970        6.82
          10/25/1970        8.27
          10/26/1970        9.49
          10/27/1970        9.06
          10/28/1970        8.58
          10/29/1970        8.55
          10/30/1970        8.61
          10/31/1970        8.81
          11/01/1970        9.66
          11/02/1970       10.10
          11/03/1970        9.83
          11/04/1970        9.57
          11/05/1970        9.40
          11/06/1970        9.20
          11/07/1970        9.03
          11/08/1970        9.20
          11/09/1970        9.29
          11/10/1970        9.57
          11/11/1970        9.66
          11/12/1970        9.57
          11/13/1970        9.06
          11/14/1970        8.52
          11/15/1970        8.50
          11/16/1970        8.47
          11/17/1970        8.44
          11/18/1970        8.47
          11/19/1970        8.50
          11/20/1970        8.50
          11/21/1970        8.50
          11/22/1970        8.52
          11/23/1970        8.52
          11/24/1970        8.52
          11/25/1970        8.55
          11/26/1970        8.58
          11/27/1970        8.58
          11/28/1970        8.64
          11/29/1970        8.66
          11/30/1970        8.69
          12/01/1970        8.64
          12/02/1970        8.52
          12/03/1970        8.35
          12/04/1970        8.21
          12/05/1970        8.04
          12/06/1970        7.87
          12/07/1970        7.73
          12/08/1970        7.79
          12/09/1970        7.48
          12/10/1970        7.22
          12/11/1970        7.25
          12/12/1970        7.28
          12/13/1970        7.33
          12/14/1970        7.33
          12/15/1970        7.25
          12/16/1970        7.16
          12/17/1970        7.05
          12/18/1970        6.57
          12/19/1970        6.20
          12/20/1970        6.12
          12/21/1970        6.06
          12/22/1970        6.09
          12/23/1970        5.78
          12/24/1970        5.35
          12/25/1970        5.38
          12/26/1970        5.38
          12/27/1970        5.38
          12/28/1970        5.41
          12/29/1970        5.41
          12/30/1970        5.47
          12/31/1970        5.92
          01/01/1971        6.63
          01/02/1971        6.63
          01/03/1971        6.68
          01/04/1971        6.68
          01/05/1971        6.74
          01/06/1971        6.80
          01/07/1971        6.88
          01/08/1971        7.56
          01/09/1971        7.99
          01/10/1971        8.04
          01/11/1971        8.07
          01/12/1971        8.10
          01/13/1971        8.10
          01/14/1971        8.10
          01/15/1971        8.10
          01/16/1971        8.07
          01/17/1971        8.10
          01/18/1971        8.44
          01/19/1971        8.50
          01/20/1971        8.16
          01/21/1971        9.15
          01/22/1971        9.88
          01/23/1971        9.68
          01/24/1971        9.88
          01/25/1971        9.91
          01/26/1971        9.46
          01/27/1971        9.51
          01/28/1971       10.30
          01/29/1971       10.10
          01/30/1971       10.00
          01/31/1971       10.10
          02/01/1971        9.91
          02/02/1971        9.51
          02/03/1971        9.51
          02/04/1971        9.49
          02/05/1971        9.51
          02/06/1971        9.51
          02/07/1971        9.57
          02/08/1971        9.37
          02/09/1971        9.09
          02/10/1971        9.09
          02/11/1971        9.09
          02/12/1971        9.03
          02/13/1971        9.03
          02/14/1971        9.06
          02/15/1971        9.00
          02/16/1971        8.98
          02/17/1971        9.03
          02/18/1971        9.00
          02/19/1971        9.00
          02/20/1971        9.40
          02/21/1971        9.88
          02/22/1971        9.68
          02/23/1971       10.20
          02/24/1971       10.20
          02/25/1971        8.64
          02/26/1971        7.70
          02/27/1971        7.76
          02/28/1971        7.76
          03/01/1971        7.65
          03/02/1971        6.37
          03/03/1971        8.04
          03/04/1971        8.10
          03/05/1971        8.24
          03/06/1971        8.04
          03/07/1971        8.04
          03/08/1971        8.33
          03/09/1971        9.23
          03/10/1971        9.20
          03/11/1971        9.49
          03/12/1971        9.88
          03/13/1971        9.40
          03/14/1971        9.80
          03/15/1971        9.74
          03/16/1971        9.57
          03/17/1971       10.30
          03/18/1971       10.40
          03/19/1971       10.40
          03/20/1971       11.00
          03/21/1971       11.70
          03/22/1971       11.50
          03/23/1971       11.80
          03/24/1971       12.60
          03/25/1971       13.10
          03/26/1971       13.20
          03/27/1971       13.20
          03/28/1971       13.30
          03/29/1971       13.30
          03/30/1971       13.20
          03/31/1971       13.20
          04/01/1971       13.30
          04/02/1971       13.30
          04/03/1971       13.30
          04/04/1971       13.30
          04/05/1971       13.10
          04/06/1971       12.40
          04/07/1971       11.90
          04/08/1971       11.80
          04/09/1971       11.70
          04/10/1971       11.00
          04/11/1971       10.90
          04/12/1971       11.60
          04/13/1971       11.50
          04/14/1971       12.10
          04/15/1971       12.50
          04/16/1971       12.30
          04/17/1971       12.10
          04/18/1971       11.90
          04/19/1971       11.40
          04/20/1971       11.00
          04/21/1971       11.00
          04/22/1971       11.70
          04/23/1971       12.70
          04/24/1971       13.10
          04/25/1971       13.30
          04/26/1971       13.20
          04/27/1971       13.10
          04/28/1971       13.10
          04/29/1971       13.10
          04/30/1971       13.00
          05/01/1971       13.00
          05/02/1971       13.00
          05/03/1971       13.00
          05/04/1971       13.00
          05/05/1971       12.90
          05/06/1971       13.00
          05/07/1971       12.70
          05/08/1971       13.00
          05/09/1971       13.30
          05/10/1971       13.30
          05/11/1971       13.30
          05/12/1971       12.90
          05/13/1971       12.70
          05/14/1971       12.70
          05/15/1971       12.70
          05/16/1971       12.70
          05/17/1971       12.70
          05/18/1971       12.60
          05/19/1971       12.70
          05/20/1971       12.70
          05/21/1971       12.70
          05/22/1971       12.70
          05/23/1971       12.90
          05/24/1971       12.80
          05/25/1971       12.80
          05/26/1971       12.80
          05/27/1971       13.10
          05/28/1971       13.50
          05/29/1971       13.60
          05/30/1971       13.70
          05/31/1971       13.70
          06/01/1971       11.90
          06/02/1971       12.90
          06/03/1971       11.90
          06/04/1971       10.70
          06/05/1971       11.00
          06/06/1971       11.20
          06/07/1971       11.60
          06/08/1971       12.30
          06/09/1971       13.10
          06/10/1971       13.00
          06/11/1971       13.40
          06/12/1971       13.90
          06/13/1971       13.50
          06/14/1971       12.30
          06/15/1971       12.00
          06/16/1971       10.60
          06/17/1971       10.10
          06/18/1971       10.00
          06/19/1971        9.97
          06/20/1971       10.50
          06/21/1971       10.00
          06/22/1971        8.18
          06/23/1971        5.72
          06/24/1971        6.57
          06/25/1971        8.16
          06/26/1971        7.02
          06/27/1971        5.78
          06/28/1971        4.93
          06/29/1971        3.74
          06/30/1971        4.05
          07/01/1971        4.30
          07/02/1971        4.25
          07/03/1971        4.19
          07/04/1971        4.13
          07/05/1971        4.11
          07/06/1971        4.08
          07/07/1971        4.05
          07/08/1971        4.05
          07/09/1971        4.13
          07/10/1971        4.70
          07/11/1971        4.93
          07/12/1971        4.90
          07/13/1971        5.97
          07/14/1971        6.74
          07/15/1971        6.77
          07/16/1971        6.82
          07/17/1971        6.91
          07/18/1971        6.99
          07/19/1971        8.27
          07/20/1971        9.63
          07/21/1971        9.68
          07/22/1971        9.71
          07/23/1971        9.74
          07/24/1971        9.77
          07/25/1971        9.83
          07/26/1971        9.85
          07/27/1971       10.40
          07/28/1971       10.70
          07/29/1971       10.90
          07/30/1971       11.80
          07/31/1971       10.60
          08/01/1971       10.00
          08/02/1971        6.37
          08/03/1971        5.07
          08/04/1971        4.98
          08/05/1971        4.84
          08/06/1971        4.81
          08/07/1971        4.79
          08/08/1971        4.70
          08/09/1971        4.84
          08/10/1971        4.98
          08/11/1971        4.62
          08/12/1971        4.42
          08/13/1971        4.42
          08/14/1971        4.36
          08/15/1971        4.39
          08/16/1971        4.47
          08/17/1971        4.45
          08/18/1971        4.33
          08/19/1971        4.30
          08/20/1971        4.30
          08/21/1971        4.28
          08/22/1971        4.28
          08/23/1971        4.28
          08/24/1971        5.13
          08/25/1971        6.00
          08/26/1971        6.00
          08/27/1971        5.52
          08/28/1971        5.27
          08/29/1971        5.32
          08/30/1971        5.32
          08/31/1971        6.00
          09/01/1971        6.40
          09/02/1971        5.64
          09/03/1971        6.46
          09/04/1971        7.16
          09/05/1971        7.31
          09/06/1971        7.14
          09/07/1971        6.91
          09/08/1971        6.54
          09/09/1971        6.51
          09/10/1971        6.71
          09/11/1971        6.94
          09/12/1971        6.85
          09/13/1971        4.50
          09/14/1971        2.97
          09/15/1971        3.79
          09/16/1971        4.28
          09/17/1971        4.36
          09/18/1971        4.39
          09/19/1971        4.47
          09/20/1971        4.25
          09/21/1971        3.96
          09/22/1971        4.62
          09/23/1971        5.01
          09/24/1971        5.04
          09/25/1971        5.04
          09/26/1971        5.01
          09/27/1971        4.96
          09/28/1971        5.18
          09/29/1971        4.84
          09/30/1971        4.33
          10/01/1971        4.13
          10/02/1971        4.96
          10/03/1971        5.18
          10/04/1971        4.59
          10/05/1971        4.02
          10/06/1971        3.65
          10/07/1971        3.43
          10/08/1971        3.31
          10/09/1971        3.31
          10/10/1971        3.31
          10/11/1971        3.34
          10/12/1971        3.37
          10/13/1971        3.40
          10/14/1971        3.43
          10/15/1971        3.43
          10/16/1971        3.43
          10/17/1971        3.45
          10/18/1971        3.45
          10/19/1971        3.51
          10/20/1971        3.43
          10/21/1971        3.43
          10/22/1971        3.45
          10/23/1971        3.45
          10/24/1971        3.45
          10/25/1971        3.45
          10/26/1971        3.45
          10/27/1971        3.43
          10/28/1971        3.45
          10/29/1971        3.43
          10/30/1971        3.40
          10/31/1971        3.40
          11/01/1971        3.37
          11/02/1971        3.23
          11/03/1971        4.30
          11/04/1971        5.18
          11/05/1971        5.24
          11/06/1971        5.64
          11/07/1971        6.06
          11/08/1971        5.75
          11/09/1971        5.41
          11/10/1971        5.64
          11/11/1971        5.66
          11/12/1971        6.60
          11/13/1971        8.35
          11/14/1971        8.61
          11/15/1971        8.38
          11/16/1971        7.99
          11/17/1971        8.18
          11/18/1971        8.04
          11/19/1971        8.13
          11/20/1971        7.90
          11/21/1971        7.67
          11/22/1971        7.16
          11/23/1971        6.97
          11/24/1971        7.16
          11/25/1971        7.05
          11/26/1971        6.91
          11/27/1971        7.08
          11/28/1971        7.14
          11/29/1971        6.91
          11/30/1971        6.63
          12/01/1971        6.60
          12/02/1971        6.57
          12/03/1971        6.51
          12/04/1971        6.54
          12/05/1971        7.62
          12/06/1971        7.11
          12/07/1971        6.65
          12/08/1971        6.74
          12/09/1971        7.25
          12/10/1971        7.02
          12/11/1971        6.57
          12/12/1971        6.94
          12/13/1971        7.87
          12/14/1971        7.48
          12/15/1971        6.77
          12/16/1971        6.03
          12/17/1971        4.93
          12/18/1971        5.24
          12/19/1971        6.40
          12/20/1971        7.82
          12/21/1971        7.87
          12/22/1971        8.16
          12/23/1971        6.82
          12/24/1971        7.39
          12/25/1971        7.93
          12/26/1971        8.04
          12/27/1971        7.82
          12/28/1971        6.57
          12/29/1971        7.45
          12/30/1971        7.82
          12/31/1971        7.08
          01/01/1972        7.48
          01/02/1972        6.71
          01/03/1972        7.19
          01/04/1972        6.99
          01/05/1972        6.51
          01/06/1972        5.04
          01/07/1972        5.61
          01/08/1972        6.00
          01/09/1972        6.46
          01/10/1972        6.57
          01/11/1972        6.46
          01/12/1972        8.27
          01/13/1972        8.86
          01/14/1972        8.27
          01/15/1972        8.01
          01/16/1972        8.07
          01/17/1972        8.04
          01/18/1972        7.76
          01/19/1972        7.96
          01/20/1972        8.69
          01/21/1972        8.16
          01/22/1972        7.84
          01/23/1972        7.36
          01/24/1972        7.56
          01/25/1972        7.56
          01/26/1972        7.08
          01/27/1972        6.99
          01/28/1972        8.10
          01/29/1972        8.27
          01/30/1972        9.00
          01/31/1972        8.95
          02/01/1972        6.88
          02/02/1972        5.24
          02/03/1972        5.64
          02/04/1972        5.78
          02/05/1972        5.80
          02/06/1972        5.92
          02/07/1972        5.97
          02/08/1972        5.95
          02/09/1972        5.86
          02/10/1972        6.54
          02/11/1972        7.16
          02/12/1972        6.85
          02/13/1972        6.71
          02/14/1972        7.02
          02/15/1972        6.88
          02/16/1972        6.57
          02/17/1972        6.40
          02/18/1972        6.37
          02/19/1972        6.17
          02/20/1972        5.97
          02/21/1972        6.31
          02/22/1972        6.80
          02/23/1972        6.37
          02/24/1972        6.77
          02/25/1972        7.08
          02/26/1972        7.31
          02/27/1972        8.10
          02/28/1972        8.72
          02/29/1972        8.72
          03/01/1972        8.89
          03/02/1972        8.66
          03/03/1972        8.18
          03/04/1972        7.53
          03/05/1972        8.41
          03/06/1972        8.44
          03/07/1972        9.23
          03/08/1972        8.66
          03/09/1972        8.81
          03/10/1972        8.95
          03/11/1972        8.78
          03/12/1972        9.15
          03/13/1972        8.44
          03/14/1972        9.20
          03/15/1972        9.12
          03/16/1972        9.32
          03/17/1972        8.72
          03/18/1972        8.13
          03/19/1972        8.86
          03/20/1972        8.44
          03/21/1972        9.54
          03/22/1972        9.40
          03/23/1972        9.00
          03/24/1972        8.64
          03/25/1972        8.58
          03/26/1972        9.03
          03/27/1972       10.50
          03/28/1972       10.30
          03/29/1972       10.10
          03/30/1972       10.10
          03/31/1972        9.83
          04/01/1972        9.80
          04/02/1972       10.00
          04/03/1972        9.54
          04/04/1972       10.10
          04/05/1972       10.90
          04/06/1972       10.70
          04/07/1972       11.10
          04/08/1972       12.20
          04/09/1972       13.00
          04/10/1972       12.20
          04/11/1972       12.30
          04/12/1972       11.50
          04/13/1972       11.50
          04/14/1972       12.10
          04/15/1972       12.50
          04/16/1972       13.10
          04/17/1972       13.10
          04/18/1972       12.20
          04/19/1972       11.90
          04/20/1972       12.70
          04/21/1972       12.50
          04/22/1972       13.00
          04/23/1972       13.60
          04/24/1972       12.80
          04/25/1972       13.50
          04/26/1972       13.30
          04/27/1972       13.70
          04/28/1972       11.20
          04/29/1972       10.60
          04/30/1972       12.10
          05/01/1972       12.70
          05/02/1972       11.50
          05/03/1972        9.68
          05/04/1972        9.34
          05/05/1972        9.03
          05/06/1972        9.06
          05/07/1972        9.00
          05/08/1972        8.86
          05/09/1972        9.00
          05/10/1972        7.22
          05/11/1972        5.72
          05/12/1972        5.69
          05/13/1972        5.75
          05/14/1972        5.78
          05/15/1972        5.83
          05/16/1972        5.86
          05/17/1972        6.40
          05/18/1972        7.31
          05/19/1972        6.82
          05/20/1972        6.57
          05/21/1972        6.88
          05/22/1972        7.53
          05/23/1972        7.42
          05/24/1972        8.04
          05/25/1972        9.00
          05/26/1972        8.86
          05/27/1972        8.27
          05/28/1972        9.17
          05/29/1972        9.43
          05/30/1972       11.90
          05/31/1972       12.80
          06/01/1972       12.90
          06/02/1972       12.90
          06/03/1972       12.70
          06/04/1972       11.60
          06/05/1972       11.20
          06/06/1972       10.40
          06/07/1972        9.91
          06/08/1972        9.63
          06/09/1972        9.51
          06/10/1972        9.54
          06/11/1972       10.60
          06/12/1972        9.68
          06/13/1972        6.71
          06/14/1972        6.57
          06/15/1972        5.49
          06/16/1972        5.38
          06/17/1972        5.24
          06/18/1972        5.10
          06/19/1972        5.10
          06/20/1972        5.95
          06/21/1972        6.43
          06/22/1972        6.51
          06/23/1972        7.73
          06/24/1972        7.28
          06/25/1972        7.90
          06/26/1972        8.92
          06/27/1972        8.50
          06/28/1972        9.37
          06/29/1972       10.90
          06/30/1972       12.40
          07/01/1972       12.80
          07/02/1972       13.50
          07/03/1972       13.20
          07/04/1972       12.70
          07/05/1972       12.20
          07/06/1972       11.40
          07/07/1972       11.40
          07/08/1972       11.40
          07/09/1972       11.40
          07/10/1972       10.90
          07/11/1972       10.20
          07/12/1972       10.10
          07/13/1972       11.30
          07/14/1972       12.10
          07/15/1972       11.20
          07/16/1972       11.10
          07/17/1972       11.10
          07/18/1972       10.60
          07/19/1972       10.90
          07/20/1972       10.10
          07/21/1972        9.77
          07/22/1972        9.46
          07/23/1972       10.10
          07/24/1972       10.60
          07/25/1972        9.74
          07/26/1972        9.20
          07/27/1972        8.47
          07/28/1972        8.89
          07/29/1972        9.00
          07/30/1972       10.00
          07/31/1972        8.98
          08/01/1972        7.70
          08/02/1972        7.36
          08/03/1972        7.90
          08/04/1972        7.16
          08/05/1972        6.34
          08/06/1972        5.55
          08/07/1972        5.15
          08/08/1972        7.25
          08/09/1972        8.01
          08/10/1972        5.69
          08/11/1972        5.21
          08/12/1972        4.70
          08/13/1972        4.67
          08/14/1972        4.64
          08/15/1972        4.62
          08/16/1972        4.59
          08/17/1972        4.59
          08/18/1972        4.59
          08/19/1972        4.62
          08/20/1972        4.62
          08/21/1972        4.64
          08/22/1972        4.70
          08/23/1972        5.32
          08/24/1972        6.20
          08/25/1972        7.22
          08/26/1972        7.79
          08/27/1972        7.84
          08/28/1972        8.75
          08/29/1972        9.15
          08/30/1972        8.33
          08/31/1972        8.27
          09/01/1972        8.44
          09/02/1972        8.41
          09/03/1972        9.09
          09/04/1972        9.34
          09/05/1972        9.06
          09/06/1972        9.29
          09/07/1972        8.92
          09/08/1972        9.00
          09/09/1972        9.71
          09/10/1972       10.10
          09/11/1972       10.10
          09/12/1972       10.20
          09/13/1972        9.85
          09/14/1972        9.17
          09/15/1972        5.72
          09/16/1972        6.54
          09/17/1972        6.46
          09/18/1972        6.37
          09/19/1972        6.34
          09/20/1972        6.48
          09/21/1972        7.84
          09/22/1972        6.80
          09/23/1972        4.79
          09/24/1972        4.08
          09/25/1972        4.70
          09/26/1972        5.49
          09/27/1972        5.72
          09/28/1972        5.72
          09/29/1972        5.72
          09/30/1972        5.69
          10/01/1972        5.72
          10/02/1972        5.72
          10/03/1972        5.72
          10/04/1972        6.26
          10/05/1972        7.42
          10/06/1972        7.48
          10/07/1972        7.50
          10/08/1972        7.56
          10/09/1972        7.53
          10/10/1972        7.53
          10/11/1972        7.79
          10/12/1972        8.07
          10/13/1972        8.10
          10/14/1972        8.10
          10/15/1972        8.16
          10/16/1972        8.13
          10/17/1972        8.21
          10/18/1972        7.19
          10/19/1972        6.29
          10/20/1972        8.13
          10/21/1972        8.21
          10/22/1972        8.27
          10/23/1972        8.30
          10/24/1972        8.33
          10/25/1972        8.30
          10/26/1972        8.27
          10/27/1972        8.24
          10/28/1972        8.18
          10/29/1972        8.13
          10/30/1972        7.67
          10/31/1972        7.14
          11/01/1972        8.66
          11/02/1972        9.74
          11/03/1972        9.63
          11/04/1972        9.68
          11/05/1972       10.00
          11/06/1972        9.77
          11/07/1972        9.57
          11/08/1972        9.12
          11/09/1972        9.06
          11/10/1972        9.51
          11/11/1972        9.20
          11/12/1972        8.72
          11/13/1972        8.13
          11/14/1972        7.25
          11/15/1972        7.22
          11/16/1972        8.35
          11/17/1972        8.52
          11/18/1972        8.10
          11/19/1972        8.69
          11/20/1972        8.33
          11/21/1972        8.41
          11/22/1972        7.67
          11/23/1972        7.39
          11/24/1972        4.62
          11/25/1972        4.45
          11/26/1972        4.76
          11/27/1972        5.01
          11/28/1972        4.98
          11/29/1972        5.01
          11/30/1972        5.32
          12/01/1972        5.58
          12/02/1972        6.12
          12/03/1972        7.28
          12/04/1972        8.64
          12/05/1972        8.72
          12/06/1972        8.69
          12/07/1972        8.24
          12/08/1972        7.96
          12/09/1972        8.61
          12/10/1972        8.50
          12/11/1972        8.24
          12/12/1972        7.99
          12/13/1972        8.24
          12/14/1972        8.13
          12/15/1972        8.07
          12/16/1972        8.01
          12/17/1972        8.33
          12/18/1972        8.13
          12/19/1972        7.73
          12/20/1972        7.62
          12/21/1972        7.65
          12/22/1972        7.67
          12/23/1972        7.70
          12/24/1972        7.53
          12/25/1972        7.02
          12/26/1972        7.22
          12/27/1972        7.05
          12/28/1972        7.33
          12/29/1972        7.48
          12/30/1972        7.42
          12/31/1972        7.31
          01/01/1973        7.45
          01/02/1973        7.48
          01/03/1973        6.46
          01/04/1973        5.64
          01/05/1973        5.72
          01/06/1973        5.58
          01/07/1973        5.61
          01/08/1973        5.58
          01/09/1973        4.90
          01/10/1973        4.53
          01/11/1973        4.59
          01/12/1973        4.42
          01/13/1973        4.25
          01/14/1973        4.39
          01/15/1973        4.45
          01/16/1973        4.47
          01/17/1973        4.50
          01/18/1973        4.42
          01/19/1973        5.10
          01/20/1973        5.72
          01/21/1973        6.09
          01/22/1973        7.50
          01/23/1973        7.33
          01/24/1973        6.97
          01/25/1973        6.03
          01/26/1973        4.79
          01/27/1973        4.62
          01/28/1973        4.73
          01/29/1973        4.47
          01/30/1973        4.45
          01/31/1973        4.76
          02/01/1973        5.13
          02/02/1973        5.47
          02/03/1973        5.89
          02/04/1973        5.92
          02/05/1973        5.86
          02/06/1973        4.39
          02/07/1973        4.84
          02/08/1973        4.67
          02/09/1973        4.64
          02/10/1973        4.30
          02/11/1973        4.02
          02/12/1973        3.96
          02/13/1973        3.94
          02/14/1973        3.94
          02/15/1973        3.94
          02/16/1973        3.96
          02/17/1973        3.96
          02/18/1973        3.96
          02/19/1973        3.96
          02/20/1973        3.94
          02/21/1973        3.88
          02/22/1973        3.17
          02/23/1973        2.80
          02/24/1973        2.75
          02/25/1973        3.03
          02/26/1973        3.62
          02/27/1973        3.09
          02/28/1973        2.83
          03/01/1973        2.83
          03/02/1973        2.86
          03/03/1973        2.89
          03/04/1973        2.89
          03/05/1973        2.76
          03/06/1973        3.77
          03/07/1973        4.39
          03/08/1973        4.19
          03/09/1973        4.50
          03/10/1973        5.38
          03/11/1973        5.55
          03/12/1973        5.47
          03/13/1973        5.52
          03/14/1973        6.12
          03/15/1973        5.83
          03/16/1973        6.46
          03/17/1973        5.07
          03/18/1973        8.24
          03/19/1973        7.53
          03/20/1973        7.56
          03/21/1973        7.82
          03/22/1973        7.59
          03/23/1973        7.56
          03/24/1973        8.27
          03/25/1973        8.21
          03/26/1973        7.16
          03/27/1973        6.99
          03/28/1973        7.16
          03/29/1973        9.09
          03/30/1973        8.55
          03/31/1973        8.44
          04/01/1973       10.40
          04/02/1973        9.97
          04/03/1973        9.71
          04/04/1973        9.00
          04/05/1973        9.37
          04/06/1973        8.66
          04/07/1973        8.69
          04/08/1973        8.66
          04/09/1973        9.49
          04/10/1973       10.10
          04/11/1973       10.50
          04/12/1973       10.40
          04/13/1973       10.50
          04/14/1973       10.50
          04/15/1973       10.60
          04/16/1973       10.70
          04/17/1973       10.70
          04/18/1973       10.80
          04/19/1973        9.60
          04/20/1973        8.75
          04/21/1973        9.12
          04/22/1973        9.15
          04/23/1973        9.12
          04/24/1973        9.03
          04/25/1973        9.03
          04/26/1973        9.46
          04/27/1973       10.40
          04/28/1973       10.30
          04/29/1973       10.50
          04/30/1973       10.50
          05/01/1973       10.50
          05/02/1973       10.60
          05/03/1973       10.70
          05/04/1973       10.70
          05/05/1973       10.70
          05/06/1973       10.70
          05/07/1973       10.70
          05/08/1973       10.80
          05/09/1973       10.10
          05/10/1973        9.80
          05/11/1973        9.83
          05/12/1973       10.80
          05/13/1973       11.40
          05/14/1973       11.30
          05/15/1973       11.30
          05/16/1973       11.30
          05/17/1973       10.90
          05/18/1973       13.10
          05/19/1973       14.80
          05/20/1973       15.30
          05/21/1973       14.40
          05/22/1973       14.20
          05/23/1973       14.30
          05/24/1973       13.10
          05/25/1973       12.20
          05/26/1973       12.90
          05/27/1973       12.80
          05/28/1973       12.90
          05/29/1973       12.80
          05/30/1973       12.10
          05/31/1973       12.30
          06/01/1973       11.90
          06/02/1973       11.00
          06/03/1973       11.10
          06/04/1973       11.00
          06/05/1973       12.30
          06/06/1973       12.60
          06/07/1973       12.20
          06/08/1973       11.70
          06/09/1973       11.70
          06/10/1973       11.70
          06/11/1973       11.20
          06/12/1973       10.90
          06/13/1973       10.90
          06/14/1973       10.90
          06/15/1973       10.90
          06/16/1973       10.80
          06/17/1973       10.90
          06/18/1973       10.80
          06/19/1973       10.80
          06/20/1973        9.74
          06/21/1973        7.79
          06/22/1973        7.76
          06/23/1973        7.70
          06/24/1973        6.88
          06/25/1973        0.90
          06/26/1973        0.87
          06/27/1973        0.91
          06/28/1973        0.98
          06/29/1973        1.04
          06/30/1973        2.38
          07/01/1973        3.17
          07/02/1973        3.14
          07/03/1973        2.50
          07/04/1973        2.14
          07/05/1973        3.17
          07/06/1973        4.50
          07/07/1973        5.30
          07/08/1973        6.57
          07/09/1973        6.57
          07/10/1973        6.57
          07/11/1973        6.09
          07/12/1973        6.12
          07/13/1973        6.12
          07/14/1973        7.08
          07/15/1973        4.05
          07/16/1973        0.76
          07/17/1973        0.76
          07/18/1973        0.76
          07/19/1973        0.74
          07/20/1973        2.21
          07/21/1973        2.92
          07/22/1973        2.94
          07/23/1973        2.94
          07/24/1973        3.91
          07/25/1973        5.75
          07/26/1973        6.06
          07/27/1973        6.09
          07/28/1973        6.68
          07/29/1973        7.19
          07/30/1973        7.19
          07/31/1973        7.73
          08/01/1973        8.64
          08/02/1973        8.66
          08/03/1973        8.69
          08/04/1973        8.78
          08/05/1973        8.98
          08/06/1973        9.63
          08/07/1973        9.60
          08/08/1973        9.54
          08/09/1973        9.49
          08/10/1973        9.74
          08/11/1973       10.40
          08/12/1973       10.50
          08/13/1973        9.91
          08/14/1973        9.63
          08/15/1973        9.60
          08/16/1973        9.57
          08/17/1973        8.66
          08/18/1973        7.82
          08/19/1973        7.82
          08/20/1973        7.79
          08/21/1973        7.76
          08/22/1973        7.76
          08/23/1973        7.76
          08/24/1973        7.82
          08/25/1973        7.82
          08/26/1973        7.82
          08/27/1973        7.82
          08/28/1973        7.84
          08/29/1973        6.40
          08/30/1973        5.44
          08/31/1973        6.97
          09/01/1973        7.99
          09/02/1973        7.11
          09/03/1973        6.71
          09/04/1973        6.74
          09/05/1973        6.57
          09/06/1973        5.21
          09/07/1973        2.51
          09/08/1973        3.71
          09/09/1973        3.74
          09/10/1973        4.25
          09/11/1973        5.07
          09/12/1973        5.07
          09/13/1973        5.07
          09/14/1973        5.72
          09/15/1973        6.03
          09/16/1973        6.03
          09/17/1973        6.03
          09/18/1973        6.00
          09/19/1973        5.55
          09/20/1973        5.13
          09/21/1973        5.32
          09/22/1973        5.32
          09/23/1973        2.62
          09/24/1973        1.10
          09/25/1973        1.10
          09/26/1973        2.29
          09/27/1973        3.40
          09/28/1973        3.40
          09/29/1973        3.40
          09/30/1973        3.40
          10/01/1973        3.40
          10/02/1973        3.40
          10/03/1973        3.40
          10/04/1973        3.40
          10/05/1973        2.00
          10/06/1973        1.21
          10/07/1973        1.20
          10/08/1973        1.22
          10/09/1973        1.23
          10/10/1973        1.92
          10/11/1973        2.92
          10/12/1973        2.92
          10/13/1973        2.67
          10/14/1973        1.37
          10/15/1973        1.36
          10/16/1973        1.36
          10/17/1973        1.37
          10/18/1973        1.38
          10/19/1973        1.39
          10/20/1973        1.40
          10/21/1973        1.40
          10/22/1973        1.41
          10/23/1973        1.41
          10/24/1973        1.41
          10/25/1973        2.53
          10/26/1973        3.11
          10/27/1973        3.09
          10/28/1973        3.09
          10/29/1973        3.11
          10/30/1973        3.06
          10/31/1973        3.00
          11/01/1973        3.00
          11/02/1973        2.97
          11/03/1973        2.94
          11/04/1973        2.97
          11/05/1973        2.94
          11/06/1973        2.94
          11/07/1973        2.92
          11/08/1973        2.89
          11/09/1973        2.89
          11/10/1973        2.86
          11/11/1973        2.83
          11/12/1973        2.82
          11/13/1973        2.81
          11/14/1973        2.82
          11/15/1973        2.81
          11/16/1973        3.54
          11/17/1973        4.39
          11/18/1973        4.50
          11/19/1973        4.45
          11/20/1973        4.30
          11/21/1973        4.28
          11/22/1973        4.30
          11/23/1973        3.96
          11/24/1973        3.77
          11/25/1973        5.44
          11/26/1973        6.03
          11/27/1973        4.81
          11/28/1973        4.93
          11/29/1973        4.96
          11/30/1973        4.87
          12/01/1973        4.81
          12/02/1973        5.89
          12/03/1973        5.83
          12/04/1973        4.84
          12/05/1973        6.03
          12/06/1973        7.50
          12/07/1973        7.42
          12/08/1973        8.55
          12/09/1973        8.64
          12/10/1973        8.64
          12/11/1973        8.66
          12/12/1973        8.66
          12/13/1973        8.58
          12/14/1973        8.50
          12/15/1973        8.24
          12/16/1973        7.79
          12/17/1973        7.28
          12/18/1973        6.80
          12/19/1973        7.76
          12/20/1973        8.27
          12/21/1973        8.13
          12/22/1973        8.35
          12/23/1973        8.55
          12/24/1973        8.47
          12/25/1973        8.50
          12/26/1973        8.41
          12/27/1973        8.18
          12/28/1973        7.79
          12/29/1973        7.76
          12/30/1973        8.10
          12/31/1973        7.99
          01/01/1974        8.07
          01/02/1974        8.41
          01/03/1974        8.64
          01/04/1974        8.86
          01/05/1974        8.92
          01/06/1974        8.95
          01/07/1974        8.86
          01/08/1974        8.66
          01/09/1974        8.44
          01/10/1974        8.61
          01/11/1974        8.75
          01/12/1974        8.78
          01/13/1974        9.03
          01/14/1974        9.03
          01/15/1974        8.66
          01/16/1974        8.44
          01/17/1974        8.35
          01/18/1974        8.66
          01/19/1974        8.69
          01/20/1974        8.69
          01/21/1974        8.50
          01/22/1974        8.30
          01/23/1974        8.35
          01/24/1974        8.83
          01/25/1974        9.00
          01/26/1974        8.98
          01/27/1974        6.40
          01/28/1974        4.47
          01/29/1974        3.09
          01/30/1974        3.09
          01/31/1974        3.23
          02/01/1974        3.71
          02/02/1974        3.54
          02/03/1974        3.54
          02/04/1974        3.57
          02/05/1974        3.60
          02/06/1974        4.16
          02/07/1974        5.55
          02/08/1974        5.41
          02/09/1974        5.55
          02/10/1974        5.64
          02/11/1974        5.58
          02/12/1974        5.52
          02/13/1974        5.95
          02/14/1974        6.12
          02/15/1974        6.37
          02/16/1974        5.83
          02/17/1974        6.14
          02/18/1974        6.14
          02/19/1974        5.89
          02/20/1974        5.97
          02/21/1974        6.99
          02/22/1974        8.01
          02/23/1974        8.21
          02/24/1974        8.38
          02/25/1974        8.38
          02/26/1974        8.35
          02/27/1974        8.33
          02/28/1974        8.33
          03/01/1974        8.30
          03/02/1974        8.30
          03/03/1974        8.30
          03/04/1974        8.27
          03/05/1974        8.50
          03/06/1974        8.61
          03/07/1974        8.66
          03/08/1974        8.69
          03/09/1974        8.72
          03/10/1974        8.75
          03/11/1974        8.69
          03/12/1974        8.58
          03/13/1974        8.10
          03/14/1974        3.79
          03/15/1974        1.32
          03/16/1974        1.41
          03/17/1974        2.28
          03/18/1974        2.86
          03/19/1974        2.76
          03/20/1974        3.34
          03/21/1974        3.65
          03/22/1974        4.42
          03/23/1974        5.13
          03/24/1974        5.15
          03/25/1974        5.15
          03/26/1974        5.13
          03/27/1974        5.15
          03/28/1974        5.49
          03/29/1974        6.23
          03/30/1974        6.48
          03/31/1974        6.77
          04/01/1974        8.04
          04/02/1974        9.20
          04/03/1974        9.17
          04/04/1974       10.40
          04/05/1974       10.80
          04/06/1974       10.60
          04/07/1974       10.50
          04/08/1974       10.40
          04/09/1974       10.70
          04/10/1974       11.40
          04/11/1974       11.80
          04/12/1974       11.80
          04/13/1974       11.30
          04/14/1974       10.30
          04/15/1974       10.90
          04/16/1974       11.30
          04/17/1974       11.30
          04/18/1974       11.20
          04/19/1974       11.20
          04/20/1974       11.10
          04/21/1974       11.10
          04/22/1974       10.90
          04/23/1974       11.00
          04/24/1974       11.00
          04/25/1974       11.00
          04/26/1974       11.00
          04/27/1974       11.00
          04/28/1974       11.10
          04/29/1974       11.00
          04/30/1974       10.30
          05/01/1974        6.91
          05/02/1974        5.49
          05/03/1974        5.52
          05/04/1974        4.11
          05/05/1974        3.91
          05/06/1974        4.79
          05/07/1974        5.66
          05/08/1974        5.66
          05/09/1974        5.64
          05/10/1974        5.47
          05/11/1974        5.41
          05/12/1974        5.38
          05/13/1974        6.71
          05/14/1974        8.18
          05/15/1974        8.18
          05/16/1974        8.18
          05/17/1974        8.27
          05/18/1974        8.30
          05/19/1974        8.38
          05/20/1974        9.03
          05/21/1974        9.63
          05/22/1974        9.54
          05/23/1974        9.57
          05/24/1974        9.60
          05/25/1974        9.60
          05/26/1974        9.63
          05/27/1974        9.66
          05/28/1974        9.80
          05/29/1974       11.20
          05/30/1974       12.20
          05/31/1974       12.50
          06/01/1974       12.30
          06/02/1974       12.30
          06/03/1974       12.00
          06/04/1974       11.90
          06/05/1974       11.80
          06/06/1974       11.80
          06/07/1974       12.20
          06/08/1974       12.90
          06/09/1974       13.30
          06/10/1974       13.20
          06/11/1974       13.30
          06/12/1974       13.30
          06/13/1974       13.30
          06/14/1974       10.60
          06/15/1974       10.60
          06/16/1974       10.80
          06/17/1974       10.80
          06/18/1974       10.80
          06/19/1974       10.80
          06/20/1974       10.90
          06/21/1974       11.00
          06/22/1974       11.00
          06/23/1974       11.20
          06/24/1974       11.00
          06/25/1974       11.00
          06/26/1974       11.80
          06/27/1974       12.00
          06/28/1974       12.90
          06/29/1974       13.20
          06/30/1974       13.00
          07/01/1974       12.80
          07/02/1974       12.70
          07/03/1974       12.70
          07/04/1974       12.90
          07/05/1974       13.00
          07/06/1974       13.10
          07/07/1974       13.40
          07/08/1974       13.40
          07/09/1974       13.30
          07/10/1974       13.30
          07/11/1974       13.40
          07/12/1974       13.60
          07/13/1974       13.60
          07/14/1974       13.90
          07/15/1974       13.70
          07/16/1974       13.70
          07/17/1974       13.80
          07/18/1974       13.80
          07/19/1974       13.60
          07/20/1974       13.30
          07/21/1974       13.30
          07/22/1974       13.20
          07/23/1974       13.10
          07/24/1974       13.10
          07/25/1974       13.10
          07/26/1974       13.00
          07/27/1974       12.90
          07/28/1974       13.20
          07/29/1974       13.60
          07/30/1974       13.40
          07/31/1974       13.30
          08/01/1974       13.10
          08/02/1974       13.10
          08/03/1974       13.00
          08/04/1974       13.00
          08/05/1974       12.90
          08/06/1974       12.60
          08/07/1974        5.97
          08/08/1974        1.26
          08/09/1974        2.21
          08/10/1974        4.50
          08/11/1974        6.06
          08/12/1974        6.03
          08/13/1974        6.03
          08/14/1974        6.80
          08/15/1974        7.45
          08/16/1974        8.50
          08/17/1974        9.83
          08/18/1974       10.50
          08/19/1974       11.00
          08/20/1974       11.00
          08/21/1974       11.00
          08/22/1974       11.40
          08/23/1974       12.30
          08/24/1974       12.60
          08/25/1974       12.70
          08/26/1974       12.80
          08/27/1974       12.00
          08/28/1974       10.90
          08/29/1974        5.18
          08/30/1974        1.92
          08/31/1974        1.85
          09/01/1974        1.80
          09/02/1974        1.90
          09/03/1974        2.57
          09/04/1974        1.91
          09/05/1974        3.43
          09/06/1974        2.67
          09/07/1974        1.52
          09/08/1974        1.53
          09/09/1974        2.42
          09/10/1974        5.07
          09/11/1974        5.07
          09/12/1974        5.27
          09/13/1974        5.27
          09/14/1974        4.47
          09/15/1974        4.47
          09/16/1974        4.47
          09/17/1974        4.45
          09/18/1974        4.45
          09/19/1974        4.42
          09/20/1974        4.73
          09/21/1974        5.04
          09/22/1974        5.07
          09/23/1974        5.07
          09/24/1974        4.16
          09/25/1974        2.56
          09/26/1974        2.66
          09/27/1974        2.65
          09/28/1974        2.59
          09/29/1974        2.68
          09/30/1974        3.74
          10/01/1974        4.33
          10/02/1974        4.36
          10/03/1974        4.22
          10/04/1974        3.74
          10/05/1974        4.19
          10/06/1974        4.45
          10/07/1974        4.76
          10/08/1974        6.26
          10/09/1974        7.87
          10/10/1974        9.03
          10/11/1974        8.55
          10/12/1974        8.52
          10/13/1974        8.66
          10/14/1974        8.50
          10/15/1974        8.13
          10/16/1974        7.50
          10/17/1974        7.08
          10/18/1974        7.56
          10/19/1974        7.48
          10/20/1974        7.45
          10/21/1974        7.42
          10/22/1974        7.36
          10/23/1974        7.33
          10/24/1974        6.74
          10/25/1974        5.30
          10/26/1974        4.93
          10/27/1974        4.87
          10/28/1974        4.84
          10/29/1974        4.47
          10/30/1974        4.13
          10/31/1974        3.96
          11/01/1974        4.19
          11/02/1974        4.67
          11/03/1974        4.64
          11/04/1974        4.64
          11/05/1974        4.64
          11/06/1974        4.64
          11/07/1974        4.64
          11/08/1974        3.20
          11/09/1974        1.87
          11/10/1974        1.90
          11/11/1974        1.86
          11/12/1974        1.90
          11/13/1974        2.73
          11/14/1974        3.79
          11/15/1974        3.82
          11/16/1974        3.82
          11/17/1974        3.82
          11/18/1974        3.85
          11/19/1974        3.79
          11/20/1974        3.77
          11/21/1974        3.77
          11/22/1974        4.02
          11/23/1974        4.08
          11/24/1974        3.60
          11/25/1974        3.65
          11/26/1974        3.85
          11/27/1974        5.47
          11/28/1974        6.29
          11/29/1974        6.26
          11/30/1974        6.40
          12/01/1974        6.46
          12/02/1974        6.51
          12/03/1974        6.51
          12/04/1974        6.46
          12/05/1974        5.97
          12/06/1974        5.66
          12/07/1974        5.61
          12/08/1974        5.58
          12/09/1974        5.80
          12/10/1974        5.55
          12/11/1974        5.18
          12/12/1974        5.41
          12/13/1974        5.80
          12/14/1974        6.23
          12/15/1974        6.29
          12/16/1974        6.54
          12/17/1974        6.88
          12/18/1974        6.85
          12/19/1974        6.57
          12/20/1974        6.20
          12/21/1974        6.46
          12/22/1974        6.77
          12/23/1974        6.74
          12/24/1974        6.71
          12/25/1974        6.51
          12/26/1974        4.47
          12/27/1974        3.00
          12/28/1974        2.32
          12/29/1974        2.30
          12/30/1974        2.28
          12/31/1974        2.25
          01/01/1975        2.19
          01/02/1975        2.16
          01/03/1975        2.15
          01/04/1975        2.13
          01/05/1975        2.11
          01/06/1975        2.89
          01/07/1975        3.60
          01/08/1975        3.31
          01/09/1975        3.31
          01/10/1975        3.28
          01/11/1975        3.51
          01/12/1975        3.68
          01/13/1975        3.68
          01/14/1975        3.71
          01/15/1975        3.74
          01/16/1975        3.96
          01/17/1975        4.64
          01/18/1975        4.98
          01/19/1975        5.01
          01/20/1975        5.04
          01/21/1975        5.04
          01/22/1975        4.98
          01/23/1975        4.98
          01/24/1975        4.96
          01/25/1975        4.93
          01/26/1975        4.62
          01/27/1975        4.11
          01/28/1975        4.02
          01/29/1975        4.02
          01/30/1975        4.08
          01/31/1975        2.70
          02/01/1975        0.74
          02/02/1975        0.73
          02/03/1975        0.75
          02/04/1975        3.51
          02/05/1975        3.79
          02/06/1975        3.79
          02/07/1975        3.82
          02/08/1975        3.82
          02/09/1975        3.82
          02/10/1975        3.82
          02/11/1975        3.82
          02/12/1975        3.88
          02/13/1975        3.94
          02/14/1975        4.30
          02/15/1975        5.13
          02/16/1975        5.47
          02/17/1975        5.52
          02/18/1975        5.49
          02/19/1975        6.37
          02/20/1975        7.36
          02/21/1975        5.38
          02/22/1975        0.62
          02/23/1975        0.00
          02/24/1975        0.09
          02/25/1975        9.03
          02/26/1975        9.85
          02/27/1975        8.78
          02/28/1975        9.49
          03/01/1975       10.30
          03/02/1975       10.60
          03/03/1975       10.60
          03/04/1975       10.80
          03/05/1975       11.90
          03/06/1975       11.80
          03/07/1975       11.80
          03/08/1975       11.80
          03/09/1975       11.80
          03/10/1975       10.40
          03/11/1975       10.00
          03/12/1975       10.20
          03/13/1975        9.60
          03/14/1975        9.74
          03/15/1975        9.80
          03/16/1975        9.88
          03/17/1975       10.00
          03/18/1975       10.40
          03/19/1975       10.60
          03/20/1975       10.60
          03/21/1975       10.50
          03/22/1975       10.50
          03/23/1975       10.50
          03/24/1975       10.40
          03/25/1975       11.30
          03/26/1975       12.00
          03/27/1975       12.00
          03/28/1975       11.40
          03/29/1975       10.90
          03/30/1975       11.00
          03/31/1975       10.80
          04/01/1975       10.70
          04/02/1975       10.60
          04/03/1975       10.50
          04/04/1975       10.40
          04/05/1975       10.40
          04/06/1975       10.60
          04/07/1975        4.79
          04/08/1975        2.42
          04/09/1975        2.52
          04/10/1975        2.97
          04/11/1975        3.45
          04/12/1975        3.96
          04/13/1975        4.50
          04/14/1975        5.18
          04/15/1975        5.66
          04/16/1975        6.43
          04/17/1975        7.45
          04/18/1975        8.33
          04/19/1975        9.74
          04/20/1975       10.20
          04/21/1975       10.30
          04/22/1975       10.30
          04/23/1975       10.30
          04/24/1975       10.30
          04/25/1975        9.57
          04/26/1975        9.09
          04/27/1975        9.43
          04/28/1975       10.30
          04/29/1975        9.97
          04/30/1975        5.69
          05/01/1975       11.10
          05/02/1975       11.10
          05/03/1975       10.90
          05/04/1975       10.20
          05/05/1975       10.10
          05/06/1975       10.10
          05/07/1975       10.10
          05/08/1975       10.40
          05/09/1975        9.74
          05/10/1975        9.23
          05/11/1975        9.20
          05/12/1975        9.09
          05/13/1975        9.06
          05/14/1975        9.00
          05/15/1975        9.00
          05/16/1975        9.03
          05/17/1975        9.03
          05/18/1975        9.06
          05/19/1975        9.03
          05/20/1975        9.15
          05/21/1975        9.71
          05/22/1975       10.30
          05/23/1975        8.44
          05/24/1975        7.42
          05/25/1975        7.36
          05/26/1975        7.33
          05/27/1975        7.25
          05/28/1975        7.25
          05/29/1975        7.22
          05/30/1975        7.19
          05/31/1975        7.22
          06/01/1975        7.19
          06/02/1975        7.19
          06/03/1975        7.25
          06/04/1975        7.33
          06/05/1975        8.61
          06/06/1975        9.20
          06/07/1975        9.66
          06/08/1975       10.00
          06/09/1975       10.20
          06/10/1975        6.91
          06/11/1975        5.47
          06/12/1975        6.68
          06/13/1975        7.79
          06/14/1975        7.67
          06/15/1975        7.62
          06/16/1975        8.66
          06/17/1975        9.91
          06/18/1975       11.00
          06/19/1975       11.60
          06/20/1975        9.32
          06/21/1975        0.88
          06/22/1975        0.81
          06/23/1975        0.77
          06/24/1975        3.88
          06/25/1975        7.76
          06/26/1975        8.21
          06/27/1975        7.62
          06/28/1975        7.31
          06/29/1975        7.36
          06/30/1975        7.42
          07/01/1975        7.53
          07/02/1975        7.62
          07/03/1975        7.76
          07/04/1975        7.90
          07/05/1975        8.47
          07/06/1975        8.81
          07/07/1975        9.80
          07/08/1975       11.80
          07/09/1975       12.20
          07/10/1975       12.10
          07/11/1975       12.10
          07/12/1975       12.00
          07/13/1975       12.00
          07/14/1975       11.50
          07/15/1975       11.10
          07/16/1975        7.87
          07/17/1975        1.24
          07/18/1975        1.14
          07/19/1975        1.09
          07/20/1975        1.08
          07/21/1975        2.82
          07/22/1975        9.40
          07/23/1975       11.50
          07/24/1975       11.20
          07/25/1975       11.20
          07/26/1975       11.10
          07/27/1975       11.10
          07/28/1975       10.50
          07/29/1975        9.66
          07/30/1975        9.57
          07/31/1975        9.51
          08/01/1975        9.57
          08/02/1975       10.60
          08/03/1975       10.70
          08/04/1975       10.70
          08/05/1975       10.80
          08/06/1975       11.10
          08/07/1975       11.90
          08/08/1975       11.80
          08/09/1975       11.70
          08/10/1975       11.80
          08/11/1975       11.80
          08/12/1975       11.40
          08/13/1975       10.90
          08/14/1975       10.90
          08/15/1975       10.80
          08/16/1975       10.80
          08/17/1975       10.80
          08/18/1975       11.00
          08/19/1975       11.60
          08/20/1975       11.90
          08/21/1975       11.90
          08/22/1975       11.50
          08/23/1975       11.30
          08/24/1975       11.30
          08/25/1975       11.30
          08/26/1975       11.20
          08/27/1975       11.20
          08/28/1975       11.20
          08/29/1975       11.20
          08/30/1975       11.20
          08/31/1975       11.30
          09/01/1975       11.20
          09/02/1975        9.74
          09/03/1975        9.43
          09/04/1975       10.40
          09/05/1975        9.34
          09/06/1975        8.10
          09/07/1975        1.02
          09/08/1975        0.81
          09/09/1975        0.84
          09/10/1975        2.45
          09/11/1975        6.20
          09/12/1975        5.18
          09/13/1975        4.25
          09/14/1975        4.30
          09/15/1975        3.96
          09/16/1975        3.91
          09/17/1975        3.48
          09/18/1975        5.24
          09/19/1975        6.71
          09/20/1975        6.40
          09/21/1975        5.83
          09/22/1975        6.60
          09/23/1975        6.91
          09/24/1975        6.31
          09/25/1975        6.29
          09/26/1975        6.29
          09/27/1975        6.29
          09/28/1975        6.77
          09/29/1975        4.11
          09/30/1975        1.45
          10/01/1975        8.66
          10/02/1975        8.72
          10/03/1975        8.66
          10/04/1975        8.61
          10/05/1975        8.55
          10/06/1975        8.55
          10/07/1975        8.52
          10/08/1975        8.50
          10/09/1975        7.99
          10/10/1975        7.73
          10/11/1975        7.70
          10/12/1975        7.67
          10/13/1975        7.67
          10/14/1975        7.73
          10/15/1975        7.70
          10/16/1975        6.97
          10/17/1975        7.65
          10/18/1975        7.62
          10/19/1975        7.65
          10/20/1975        7.62
          10/21/1975        7.59
          10/22/1975        7.56
          10/23/1975        7.11
          10/24/1975        6.46
          10/25/1975        6.40
          10/26/1975        3.28
          10/27/1975        1.26
          10/28/1975        1.22
          10/29/1975        1.17
          10/30/1975        1.12
          10/31/1975        1.27
          11/01/1975        1.51
          11/02/1975        3.48
          11/03/1975        5.27
          11/04/1975        6.06
          11/05/1975        5.35
          11/06/1975        4.50
          11/07/1975        5.41
          11/08/1975        6.00
          11/09/1975        7.73
          11/10/1975        7.70
          11/11/1975        8.10
          11/12/1975        8.27
          11/13/1975        8.21
          11/14/1975        8.04
          11/15/1975        7.53
          11/16/1975        7.36
          11/17/1975        6.85
          11/18/1975        6.57
          11/19/1975        6.57
          11/20/1975        6.54
          11/21/1975        6.63
          11/22/1975        7.08
          11/23/1975        7.53
          11/24/1975        7.02
          11/25/1975        6.68
          11/26/1975        6.60
          11/27/1975        6.63
          11/28/1975        6.57
          11/29/1975        6.57
          11/30/1975        6.60
          12/01/1975        6.63
          12/02/1975        6.60
          12/03/1975        6.48
          12/04/1975        6.40
          12/05/1975        6.43
          12/06/1975        6.54
          12/07/1975        6.46
          12/08/1975        6.60
          12/09/1975        6.57
          12/10/1975        6.46
          12/11/1975        6.71
          12/12/1975        6.97
          12/13/1975        7.16
          12/14/1975        7.25
          12/15/1975        7.25
          12/16/1975        6.68
          12/17/1975        6.31
          12/18/1975        6.12
          12/19/1975        6.00
          12/20/1975        6.65
          12/21/1975        7.33
          12/22/1975        6.82
          12/23/1975        6.37
          12/24/1975        6.06
          12/25/1975        5.66
          12/26/1975        5.97
          12/27/1975        6.03
          12/28/1975        6.34
          12/29/1975        6.46
          12/30/1975        6.40
          12/31/1975        6.40
          01/01/1976        6.77
          01/02/1976        6.74
          01/03/1976        6.74
          01/04/1976        6.74
          01/05/1976        6.71
          01/06/1976        6.68
          01/07/1976        6.65
          01/08/1976        6.71
          01/09/1976        6.74
          01/10/1976        6.77
          01/11/1976        6.77
          01/12/1976        6.77
          01/13/1976        6.99
          01/14/1976        7.65
          01/15/1976        7.42
          01/16/1976        7.02
          01/17/1976        6.77
          01/18/1976        6.68
          01/19/1976        6.60
          01/20/1976        6.60
          01/21/1976        6.48
          01/22/1976        6.43
          01/23/1976        6.43
          01/24/1976        6.43
          01/25/1976        6.43
          01/26/1976        6.40
          01/27/1976        6.46
          01/28/1976        6.48
          01/29/1976        6.57
          01/30/1976        6.57
          01/31/1976        6.54
          02/01/1976        6.57
          02/02/1976        6.60
          02/03/1976        6.57
          02/04/1976        6.51
          02/05/1976        6.57
          02/06/1976        7.28
          02/07/1976        7.59
          02/08/1976        7.59
          02/09/1976        7.36
          02/10/1976        7.22
          02/11/1976        7.19
          02/12/1976        7.22
          02/13/1976        7.22
          02/14/1976        7.25
          02/15/1976        7.19
          02/16/1976        7.19
          02/17/1976        7.25
          02/18/1976        7.48
          02/19/1976        7.50
          02/20/1976        8.72
          02/21/1976        8.92
          02/22/1976        9.29
          02/23/1976        9.26
          02/24/1976        8.75
          02/25/1976       10.30
          02/26/1976       10.40
          02/27/1976       10.60
          02/28/1976       11.20
          02/29/1976       11.10
          03/01/1976       11.10
          03/02/1976       11.20
          03/03/1976       10.80
          03/04/1976       10.70
          03/05/1976       10.80
          03/06/1976       10.90
          03/07/1976       10.90
          03/08/1976       10.80
          03/09/1976       10.80
          03/10/1976       10.80
          03/11/1976       10.80
          03/12/1976       10.80
          03/13/1976       10.90
          03/14/1976       11.00
          03/15/1976       11.00
          03/16/1976       10.80
          03/17/1976       10.80
          03/18/1976       10.70
          03/19/1976       10.50
          03/20/1976       10.40
          03/21/1976       10.40
          03/22/1976       10.30
          03/23/1976       10.10
          03/24/1976        9.97
          03/25/1976        9.91
          03/26/1976        9.74
          03/27/1976        9.66
          03/28/1976       10.40
          03/29/1976       10.30
          03/30/1976       10.00
          03/31/1976       10.10
          04/01/1976        9.66
          04/02/1976        9.60
          04/03/1976        9.80
          04/04/1976        9.68
          04/05/1976        8.61
          04/06/1976        6.34
          04/07/1976        5.89
          04/08/1976        4.56
          04/09/1976        4.47
          04/10/1976        5.04
          04/11/1976        5.69
          04/12/1976        5.86
          04/13/1976        4.96
          04/14/1976        3.28
          04/15/1976        2.75
          04/16/1976        1.80
          04/17/1976        0.92
          04/18/1976        0.90
          04/19/1976        0.91
          04/20/1976        2.25
          04/21/1976        6.94
          04/22/1976        6.97
          04/23/1976        6.48
          04/24/1976        4.67
          04/25/1976        4.53
          04/26/1976        6.34
          04/27/1976        7.14
          04/28/1976        7.11
          04/29/1976        7.05
          04/30/1976        7.02
          05/01/1976        5.97
          05/02/1976        5.04
          05/03/1976        5.35
          05/04/1976        6.54
          05/05/1976        6.46
          05/06/1976        6.43
          05/07/1976        4.98
          05/08/1976        3.28
          05/09/1976        4.33
          05/10/1976        5.21
          05/11/1976        5.27
          05/12/1976        5.30
          05/13/1976        5.30
          05/14/1976        5.89
          05/15/1976        7.79
          05/16/1976        7.59
          05/17/1976        6.80
          05/18/1976        6.74
          05/19/1976        7.22
          05/20/1976        7.05
          05/21/1976        5.41
          05/22/1976        4.93
          05/23/1976        4.87
          05/24/1976        5.24
          05/25/1976        6.37
          05/26/1976        6.40
          05/27/1976        6.37
          05/28/1976        6.37
          05/29/1976        6.63
          05/30/1976        7.67
          05/31/1976        8.10
          06/01/1976        8.10
          06/02/1976        8.04
          06/03/1976        9.23
          06/04/1976       10.60
          06/05/1976       10.60
          06/06/1976       11.30
          06/07/1976       11.80
          06/08/1976       11.90
          06/09/1976       12.00
          06/10/1976       11.90
          06/11/1976       11.90
          06/12/1976       11.90
          06/13/1976       12.00
          06/14/1976       11.90
          06/15/1976       11.80
          06/16/1976       11.90
          06/17/1976       11.70
          06/18/1976       10.80
          06/19/1976       10.80
          06/20/1976       10.80
          06/21/1976       10.80
          06/22/1976       11.00
          06/23/1976       12.10
          06/24/1976       12.50
          06/25/1976       12.60
          06/26/1976       12.50
          06/27/1976       12.60
          06/28/1976       12.60
          06/29/1976       12.90
          06/30/1976       12.90
          07/01/1976       12.90
          07/02/1976       12.70
          07/03/1976       12.40
          07/04/1976       12.40
          07/05/1976       11.70
          07/06/1976       11.20
          07/07/1976        7.82
          07/08/1976        3.82
          07/09/1976        0.95
          07/10/1976        0.69
          07/11/1976        0.72
          07/12/1976        0.72
          07/13/1976        0.70
          07/14/1976        0.69
          07/15/1976        0.76
          07/16/1976        0.73
          07/17/1976        0.66
          07/18/1976        0.65
          07/19/1976        0.64
          07/20/1976        1.49
          07/21/1976        4.19
          07/22/1976        3.99
          07/23/1976        3.37
          07/24/1976        2.36
          07/25/1976        2.27
          07/26/1976        2.21
          07/27/1976        2.20
          07/28/1976        2.14
          07/29/1976        2.01
          07/30/1976        2.01
          07/31/1976        4.90
          08/01/1976        6.29
          08/02/1976        6.29
          08/03/1976        6.31
          08/04/1976        6.37
          08/05/1976        6.43
          08/06/1976        6.48
          08/07/1976        6.54
          08/08/1976        7.31
          08/09/1976        7.76
          08/10/1976        7.73
          08/11/1976        7.73
          08/12/1976        7.90
          08/13/1976        8.35
          08/14/1976        8.35
          08/15/1976        8.41
          08/16/1976        8.38
          08/17/1976        8.38
          08/18/1976        8.83
          08/19/1976        9.09
          08/20/1976        9.06
          08/21/1976        9.06
          08/22/1976        9.09
          08/23/1976        8.92
          08/24/1976        8.44
          08/25/1976        8.41
          08/26/1976        8.38
          08/27/1976        8.33
          08/28/1976        8.35
          08/29/1976        8.35
          08/30/1976        8.30
          08/31/1976        7.82
          09/01/1976        7.53
          09/02/1976        7.48
          09/03/1976        7.39
          09/04/1976        6.51
          09/05/1976        5.95
          09/06/1976        5.89
          09/07/1976        6.17
          09/08/1976        7.08
          09/09/1976        7.53
          09/10/1976        7.53
          09/11/1976        7.62
          09/12/1976        7.76
          09/13/1976        8.24
          09/14/1976        8.69
          09/15/1976        8.64
          09/16/1976        8.66
          09/17/1976        8.69
          09/18/1976        8.72
          09/19/1976        8.78
          09/20/1976        8.27
          09/21/1976        7.50
          09/22/1976        7.19
          09/23/1976        7.08
          09/24/1976        6.57
          09/25/1976        6.23
          09/26/1976        6.14
          09/27/1976        6.06
          09/28/1976        6.03
          09/29/1976        6.06
          09/30/1976        6.09
          10/01/1976        6.09
          10/02/1976        6.31
          10/03/1976        7.02
          10/04/1976        6.99
          10/05/1976        6.94
          10/06/1976        6.91
          10/07/1976        6.82
          10/08/1976        6.77
          10/09/1976        6.74
          10/10/1976        6.17
          10/11/1976        5.75
          10/12/1976        5.69
          10/13/1976        5.64
          10/14/1976        5.58
          10/15/1976        5.49
          10/16/1976        5.41
          10/17/1976        5.41
          10/18/1976        5.41
          10/19/1976        5.21
          10/20/1976        4.84
          10/21/1976        4.39
          10/22/1976        3.91
          10/23/1976        3.85
          10/24/1976        3.85
          10/25/1976        3.82
          10/26/1976        3.88
          10/27/1976        3.91
          10/28/1976        2.69
          10/29/1976        0.52
          10/30/1976        0.48
          10/31/1976        0.44
          11/01/1976        0.42
          11/02/1976        0.40
          11/03/1976        0.37
          11/04/1976        1.75
          11/05/1976        2.14
          11/06/1976        3.82
          11/07/1976        5.07
          11/08/1976        3.91
          11/09/1976        2.62
          11/10/1976        2.44
          11/11/1976        2.54
          11/12/1976        2.62
          11/13/1976        2.74
          11/14/1976        2.92
          11/15/1976        3.09
          11/16/1976        3.06
          11/17/1976        3.14
          11/18/1976        3.14
          11/19/1976        3.00
          11/20/1976        3.14
          11/21/1976        3.17
          11/22/1976        3.74
          11/23/1976        4.25
          11/24/1976        4.22
          11/25/1976        4.84
          11/26/1976        3.79
          11/27/1976        3.82
          11/28/1976        3.68
          11/29/1976        3.31
          11/30/1976        2.92
          12/01/1976        3.45
          12/02/1976        3.31
          12/03/1976        3.54
          12/04/1976        3.48
          12/05/1976        3.00
          12/06/1976        2.14
          12/07/1976        2.17
          12/08/1976        3.00
          12/09/1976        4.45
          12/10/1976        4.50
          12/11/1976        3.77
          12/12/1976        3.03
          12/13/1976        1.50
          12/14/1976        0.69
          12/15/1976        0.62
          12/16/1976        0.61
          12/17/1976        0.66
          12/18/1976        2.03
          12/19/1976        4.02
          12/20/1976        3.23
          12/21/1976        2.71
          12/22/1976        2.83
          12/23/1976        2.55
          12/24/1976        2.25
          12/25/1976        2.36
          12/26/1976        2.57
          12/27/1976        2.76
          12/28/1976        3.00
          12/29/1976        2.83
          12/30/1976        2.71
          12/31/1976        3.88
          01/01/1977        4.76
          01/02/1977        4.59
          01/03/1977        4.13
          01/04/1977        4.02
          01/05/1977        4.79
          01/06/1977        4.59
          01/07/1977        4.62
          01/08/1977        4.90
          01/09/1977        4.79
          01/10/1977        4.67
          01/11/1977        4.93
          01/12/1977        4.62
          01/13/1977        4.62
          01/14/1977        4.42
          01/15/1977        3.74
          01/16/1977        3.34
          01/17/1977        3.20
          01/18/1977        4.16
          01/19/1977        4.36
          01/20/1977        4.53
          01/21/1977        4.45
          01/22/1977        3.99
          01/23/1977        3.77
          01/24/1977        3.77
          01/25/1977        3.77
          01/26/1977        3.68
          01/27/1977        3.60
          01/28/1977        3.48
          01/29/1977        3.40
          01/30/1977        3.57
          01/31/1977        3.54
          02/01/1977        3.43
          02/02/1977        2.72
          02/03/1977        2.63
          02/04/1977        2.65
          02/05/1977        3.26
          02/06/1977        3.68
          02/07/1977        3.71
          02/08/1977        3.62
          02/09/1977        3.11
          02/10/1977        2.64
          02/11/1977        2.79
          02/12/1977        3.82
          02/13/1977        3.31
          02/14/1977        3.43
          02/15/1977        3.17
          02/16/1977        3.31
          02/17/1977        3.17
          02/18/1977        3.17
          02/19/1977        3.37
          02/20/1977        3.82
          02/21/1977        3.74
          02/22/1977        2.92
          02/23/1977        4.84
          02/24/1977        5.64
          02/25/1977        5.13
          02/26/1977        6.63
          02/27/1977        7.05
          02/28/1977        6.77
          03/01/1977        7.02
          03/02/1977        7.79
          03/03/1977        7.19
          03/04/1977        5.44
          03/05/1977        6.51
          03/06/1977        8.66
          03/07/1977        9.03
          03/08/1977        9.09
          03/09/1977        8.69
          03/10/1977        8.50
          03/11/1977        8.58
          03/12/1977        8.50
          03/13/1977        8.55
          03/14/1977        8.81
          03/15/1977        8.58
          03/16/1977        8.16
          03/17/1977        8.33
          03/18/1977        8.16
          03/19/1977        7.99
          03/20/1977        9.15
          03/21/1977        9.60
          03/22/1977        9.54
          03/23/1977        9.97
          03/24/1977        9.94
          03/25/1977        9.68
          03/26/1977        9.63
          03/27/1977        9.88
          03/28/1977       10.20
          03/29/1977        8.50
          03/30/1977        7.87
          03/31/1977        9.03
          04/01/1977        9.49
          04/02/1977        9.63
          04/03/1977        9.63
          04/04/1977        9.20
          04/05/1977       10.60
          04/06/1977       12.10
          04/07/1977       12.90
          04/08/1977       12.30
          04/09/1977       11.30
          04/10/1977       10.90
          04/11/1977       10.20
          04/12/1977        8.95
          04/13/1977        8.27
          04/14/1977        7.67
          04/15/1977        7.67
          04/16/1977        3.96
          04/17/1977        0.58
          04/18/1977        4.22
          04/19/1977        7.87
          04/20/1977        7.90
          04/21/1977        7.36
          04/22/1977        6.77
          04/23/1977        6.77
          04/24/1977        5.38
          04/25/1977        6.03
          04/26/1977        6.40
          04/27/1977        6.43
          04/28/1977        6.40
          04/29/1977        6.43
          04/30/1977        6.43
          05/01/1977        5.86
          05/02/1977        5.38
          05/03/1977        5.38
          05/04/1977        5.38
          05/05/1977        5.41
          05/06/1977        5.44
          05/07/1977        5.44
          05/08/1977        5.47
          05/09/1977        5.24
          05/10/1977        4.39
          05/11/1977        4.33
          05/12/1977        4.30
          05/13/1977        4.28
          05/14/1977        4.25
          05/15/1977        4.22
          05/16/1977        4.22
          05/17/1977        3.60
          05/18/1977        3.06
          05/19/1977        4.13
          05/20/1977        5.83
          05/21/1977        5.86
          05/22/1977        5.55
          05/23/1977        0.95
          05/24/1977        0.83
          05/25/1977        0.82
          05/26/1977        0.81
          05/27/1977        2.61
          05/28/1977        3.57
          05/29/1977        3.88
          05/30/1977        3.88
          05/31/1977        4.50
          06/01/1977        6.14
          06/02/1977        5.55
          06/03/1977        5.18
          06/04/1977        6.48
          06/05/1977        7.16
          06/06/1977        7.11
          06/07/1977        7.82
          06/08/1977        8.78
          06/09/1977        8.75
          06/10/1977        9.40
          06/11/1977        9.85
          06/12/1977        9.77
          06/13/1977       10.30
          06/14/1977       10.50
          06/15/1977       11.10
          06/16/1977       11.60
          06/17/1977       11.60
          06/18/1977       11.60
          06/19/1977       11.70
          06/20/1977       12.00
          06/21/1977       11.80
          06/22/1977       11.60
          06/23/1977       11.20
          06/24/1977        9.63
          06/25/1977        9.12
          06/26/1977        9.03
          06/27/1977        8.86
          06/28/1977        9.60
          06/29/1977       10.10
          06/30/1977        9.46
          07/01/1977        9.15
          07/02/1977        9.17
          07/03/1977        9.71
          07/04/1977       10.10
          07/05/1977       10.10
          07/06/1977       10.20
          07/07/1977       10.20
          07/08/1977       10.10
          07/09/1977       10.10
          07/10/1977       10.10
          07/11/1977       10.10
          07/12/1977        9.97
          07/13/1977        9.94
          07/14/1977        9.88
          07/15/1977        9.83
          07/16/1977        9.77
          07/17/1977        9.77
          07/18/1977        9.74
          07/19/1977        9.74
          07/20/1977        9.68
          07/21/1977        9.71
          07/22/1977        9.83
          07/23/1977       10.20
          07/24/1977       10.20
          07/25/1977       10.30
          07/26/1977       10.40
          07/27/1977       10.10
          07/28/1977        9.88
          07/29/1977        9.60
          07/30/1977        9.32
          07/31/1977        9.09
          08/01/1977        8.98
          08/02/1977        9.17
          08/03/1977        9.29
          08/04/1977        9.43
          08/05/1977        9.57
          08/06/1977        9.68
          08/07/1977        9.97
          08/08/1977       10.20
          08/09/1977        9.85
          08/10/1977        9.54
          08/11/1977        4.87
          08/12/1977       12.40
          08/13/1977       13.10
          08/14/1977       13.60
          08/15/1977       13.00
          08/16/1977       12.40
          08/17/1977       10.10
          08/18/1977        9.09
          08/19/1977       10.30
          08/20/1977       11.00
          08/21/1977       11.10
          08/22/1977       11.20
          08/23/1977       10.20
          08/24/1977        9.51
          08/25/1977        9.37
          08/26/1977        9.29
          08/27/1977        9.94
          08/28/1977       10.30
          08/29/1977        9.71
          08/30/1977        9.09
          08/31/1977        9.12
          09/01/1977        8.47
          09/02/1977        7.56
          09/03/1977        8.61
          09/04/1977        8.64
          09/05/1977        8.69
          09/06/1977        8.66
          09/07/1977        8.07
          09/08/1977        8.47
          09/09/1977        8.52
          09/10/1977        8.55
          09/11/1977        8.61
          09/12/1977        8.61
          09/13/1977        7.90
          09/14/1977        7.42
          09/15/1977        7.53
          09/16/1977        7.50
          09/17/1977        7.50
          09/18/1977        8.38
          09/19/1977        8.81
          09/20/1977        8.78
          09/21/1977        8.72
          09/22/1977        8.72
          09/23/1977        8.72
          09/24/1977        8.69
          09/25/1977        8.69
          09/26/1977        8.75
          09/27/1977        8.78
          09/28/1977        8.69
          09/29/1977        8.66
          09/30/1977        8.83
          10/01/1977        9.46
          10/02/1977        9.88
          10/03/1977        9.51
          10/04/1977        8.83
          10/05/1977        8.72
          10/06/1977        8.18
          10/07/1977        7.70
          10/08/1977        7.70
          10/09/1977        7.73
          10/10/1977        7.67
          10/11/1977        7.65
          10/12/1977        7.65
          10/13/1977        7.70
          10/14/1977        7.70
          10/15/1977        7.67
          10/16/1977        7.62
          10/17/1977        7.65
          10/18/1977        7.70
          10/19/1977        7.70
          10/20/1977        8.01
          10/21/1977        8.50
          10/22/1977        8.27
          10/23/1977        5.75
          10/24/1977        0.53
          10/25/1977        0.48
          10/26/1977        0.47
          10/27/1977        0.46
          10/28/1977        0.50
          10/29/1977        0.50
          10/30/1977        0.54
          10/31/1977        0.54
          11/01/1977        3.48
          11/02/1977        5.78
          11/03/1977        5.72
          11/04/1977        5.04
          11/05/1977        4.36
          11/06/1977        5.30
          11/07/1977        6.23
          11/08/1977        6.26
          11/09/1977        6.31
          11/10/1977        5.89
          11/11/1977        5.49
          11/12/1977        5.52
          11/13/1977        5.61
          11/14/1977        5.66
          11/15/1977        5.64
          11/16/1977        5.61
          11/17/1977        5.80
          11/18/1977        6.57
          11/19/1977        6.54
          11/20/1977        6.51
          11/21/1977        6.48
          11/22/1977        6.51
          11/23/1977        6.51
          11/24/1977        6.48
          11/25/1977        6.48
          11/26/1977        6.48
          11/27/1977        6.46
          11/28/1977        6.46
          11/29/1977        6.40
          11/30/1977        6.46
          12/01/1977        6.46
          12/02/1977        6.46
          12/03/1977        6.46
          12/04/1977        6.48
          12/05/1977        6.48
          12/06/1977        5.89
          12/07/1977        5.58
          12/08/1977        6.17
          12/09/1977        6.54
          12/10/1977        6.63
          12/11/1977        6.29
          12/12/1977        5.64
          12/13/1977        5.66
          12/14/1977        5.75
          12/15/1977        5.80
          12/16/1977        5.95
          12/17/1977        6.82
          12/18/1977        6.85
          12/19/1977        6.80
          12/20/1977        6.26
          12/21/1977        5.89
          12/22/1977        5.83
          12/23/1977        5.41
          12/24/1977        5.15
          12/25/1977        5.15
          12/26/1977        5.18
          12/27/1977        5.21
          12/28/1977        5.21
          12/29/1977        5.24
          12/30/1977        5.27
          12/31/1977        5.24
          01/01/1978        5.27
          01/02/1978        5.38
          01/03/1978        5.47
          01/04/1978        5.47
          01/05/1978        5.47
          01/06/1978        5.49
          01/07/1978        5.44
          01/08/1978        5.49
          01/09/1978        5.52
          01/10/1978        5.55
          01/11/1978        5.52
          01/12/1978        5.55
          01/13/1978        5.55
          01/14/1978        5.58
          01/15/1978        5.61
          01/16/1978        5.58
          01/17/1978        5.61
          01/18/1978        5.61
          01/19/1978        5.55
          01/20/1978        5.58
          01/21/1978        5.52
          01/22/1978        5.49
          01/23/1978        5.49
          01/24/1978        5.49
          01/25/1978        5.47
          01/26/1978        5.89
          01/27/1978        6.29
          01/28/1978        6.34
          01/29/1978        6.40
          01/30/1978        6.40
          01/31/1978        5.78
          02/01/1978        5.38
          02/02/1978        5.30
          02/03/1978        5.21
          02/04/1978        4.64
          02/05/1978        4.19
          02/06/1978        4.13
          02/07/1978        4.13
          02/08/1978        4.16
          02/09/1978        4.19
          02/10/1978        4.22
          02/11/1978        4.25
          02/12/1978        4.25
          02/13/1978        4.25
          02/14/1978        4.53
          02/15/1978        5.24
          02/16/1978        5.21
          02/17/1978        5.21
          02/18/1978        4.90
          02/19/1978        4.93
          02/20/1978        5.04
          02/21/1978        5.15
          02/22/1978        5.30
          02/23/1978        6.09
          02/24/1978        6.88
          02/25/1978        6.77
          02/26/1978        6.71
          02/27/1978        6.60
          02/28/1978        6.57
          03/01/1978        6.63
          03/02/1978        7.65
          03/03/1978        8.41
          03/04/1978        8.50
          03/05/1978        8.64
          03/06/1978        8.10
          03/07/1978        7.42
          03/08/1978        7.42
          03/09/1978        7.99
          03/10/1978        8.33
          03/11/1978        8.30
          03/12/1978        8.38
          03/13/1978        8.27
          03/14/1978        8.24
          03/15/1978        8.18
          03/16/1978        8.30
          03/17/1978        9.06
          03/18/1978        9.85
          03/19/1978        9.91
          03/20/1978        9.85
          03/21/1978       10.00
          03/22/1978       10.70
          03/23/1978       10.60
          03/24/1978       10.60
          03/25/1978       11.00
          03/26/1978       11.30
          03/27/1978       11.20
          03/28/1978       11.20
          03/29/1978       11.80
          03/30/1978       11.70
          03/31/1978       11.60
          04/01/1978       11.30
          04/02/1978       11.10
          04/03/1978       10.90
          04/04/1978       10.80
          04/05/1978       10.80
          04/06/1978       10.80
          04/07/1978       11.00
          04/08/1978       11.20
          04/09/1978       10.60
          04/10/1978        9.46
          04/11/1978        9.54
          04/12/1978       10.60
          04/13/1978       10.60
          04/14/1978       10.50
          04/15/1978       10.40
          04/16/1978       10.40
          04/17/1978       10.30
          04/18/1978       10.20
          04/19/1978       10.20
          04/20/1978       10.20
          04/21/1978       10.10
          04/22/1978       10.00
          04/23/1978       10.10
          04/24/1978        9.40
          04/25/1978        9.88
          04/26/1978        9.94
          04/27/1978       10.30
          04/28/1978       10.00
          04/29/1978        9.97
          04/30/1978       10.20
          05/01/1978        9.88
          05/02/1978        9.94
          05/03/1978        9.91
          05/04/1978        9.71
          05/05/1978        9.46
          05/06/1978        9.77
          05/07/1978       10.10
          05/08/1978        9.91
          05/09/1978       10.10
          05/10/1978       11.30
          05/11/1978       10.30
          05/12/1978        5.61
          05/13/1978        7.53
          05/14/1978        8.58
          05/15/1978        9.15
          05/16/1978       10.50
          05/17/1978       11.60
          05/18/1978       10.50
          05/19/1978        9.85
          05/20/1978        8.41
          05/21/1978        4.76
          05/22/1978        0.69
          05/23/1978        0.66
          05/24/1978        0.65
          05/25/1978        0.64
          05/26/1978        0.61
          05/27/1978        0.61
          05/28/1978        6.26
          05/29/1978        8.33
          05/30/1978        8.33
          05/31/1978        8.30
          06/01/1978        8.27
          06/02/1978        8.30
          06/03/1978        6.71
          06/04/1978        5.64
          06/05/1978        5.64
          06/06/1978        5.58
          06/07/1978        3.91
          06/08/1978        0.65
          06/09/1978        2.18
          06/10/1978        4.42
          06/11/1978        4.45
          06/12/1978        4.50
          06/13/1978        4.56
          06/14/1978        5.35
          06/15/1978        6.80
          06/16/1978        7.76
          06/17/1978        9.74
          06/18/1978       10.60
          06/19/1978       10.60
          06/20/1978       10.70
          06/21/1978       10.70
          06/22/1978       10.70
          06/23/1978       10.60
          06/24/1978       10.70
          06/25/1978       10.80
          06/26/1978       10.70
          06/27/1978       10.70
          06/28/1978       10.70
          06/29/1978       10.70
          06/30/1978       10.70
          07/01/1978       10.70
          07/02/1978       10.70
          07/03/1978       10.70
          07/04/1978       11.60
          07/05/1978       12.50
          07/06/1978       12.80
          07/07/1978       12.80
          07/08/1978       12.70
          07/09/1978       12.70
          07/10/1978       12.60
          07/11/1978       12.50
          07/12/1978       12.50
          07/13/1978       12.50
          07/14/1978       12.40
          07/15/1978       12.40
          07/16/1978       12.40
          07/17/1978       12.40
          07/18/1978       12.80
          07/19/1978       13.00
          07/20/1978       12.90
          07/21/1978       13.00
          07/22/1978       13.40
          07/23/1978       14.00
          07/24/1978       13.80
          07/25/1978       13.90
          07/26/1978       13.90
          07/27/1978       14.00
          07/28/1978       13.60
          07/29/1978       12.70
          07/30/1978       12.10
          07/31/1978        9.29
          08/01/1978        7.05
          08/02/1978        6.99
          08/03/1978        6.97
          08/04/1978        6.97
          08/05/1978        6.94
          08/06/1978        6.91
          08/07/1978        6.91
          08/08/1978        6.63
          08/09/1978        6.17
          08/10/1978        6.03
          08/11/1978        6.06
          08/12/1978        6.12
          08/13/1978        6.14
          08/14/1978        6.91
          08/15/1978        7.93
          08/16/1978        7.93
          08/17/1978        8.24
          08/18/1978        9.29
          08/19/1978        9.29
          08/20/1978        9.26
          08/21/1978        9.23
          08/22/1978        9.23
          08/23/1978        9.20
          08/24/1978        9.20
          08/25/1978        9.20
          08/26/1978        9.80
          08/27/1978       10.20
          08/28/1978       10.20
          08/29/1978        8.58
          08/30/1978        7.59
          08/31/1978        6.91
          09/01/1978        5.69
          09/02/1978        5.27
          09/03/1978        5.66
          09/04/1978        1.93
          09/05/1978        1.53
          09/06/1978        1.40
          09/07/1978        1.31
          09/08/1978        1.25
          09/09/1978        1.26
          09/10/1978        1.28
          09/11/1978        2.64
          09/12/1978        4.30
          09/13/1978        2.89
          09/14/1978        1.29
          09/15/1978        1.25
          09/16/1978        1.23
          09/17/1978        1.21
          09/18/1978        1.19
          09/19/1978        1.19
          09/20/1978        2.12
          09/21/1978        2.19
          09/22/1978        1.17
          09/23/1978        1.16
          09/24/1978        1.12
          09/25/1978        1.08
          09/26/1978        1.08
          09/27/1978        2.94
          09/28/1978        1.09
          09/29/1978        1.10
          09/30/1978        1.10
          10/01/1978        1.12
          10/02/1978        1.14
          10/03/1978        1.16
          10/04/1978        1.18
          10/05/1978        1.20
          10/06/1978        1.22
          10/07/1978        1.24
          10/08/1978        1.27
          10/09/1978        1.29
          10/10/1978        1.31
          10/11/1978        1.33
          10/12/1978        2.21
          10/13/1978        4.02
          10/14/1978        4.11
          10/15/1978        3.99
          10/16/1978        2.92
          10/17/1978        2.31
          10/18/1978        2.32
          10/19/1978        3.54
          10/20/1978        4.62
          10/21/1978        4.62
          10/22/1978        4.64
          10/23/1978        4.64
          10/24/1978        4.62
          10/25/1978        4.62
          10/26/1978        4.59
          10/27/1978        4.59
          10/28/1978        4.56
          10/29/1978        4.56
          10/30/1978        4.62
          10/31/1978        2.31
          11/01/1978        1.01
          11/02/1978        3.03
          11/03/1978        3.06
          11/04/1978        3.14
          11/05/1978        3.26
          11/06/1978        3.14
          11/07/1978        3.17
          11/08/1978        2.34
          11/09/1978        1.47
          11/10/1978        1.87
          11/11/1978        3.68
          11/12/1978        3.60
          11/13/1978        3.51
          11/14/1978        3.54
          11/15/1978        3.48
          11/16/1978        3.48
          11/17/1978        3.51
          11/18/1978        3.48
          11/19/1978        3.54
          11/20/1978        3.51
          11/21/1978        3.51
          11/22/1978        3.57
          11/23/1978        3.60
          11/24/1978        3.60
          11/25/1978        3.62
          11/26/1978        3.62
          11/27/1978        3.60
          11/28/1978        3.65
          11/29/1978        3.65
          11/30/1978        3.65
          12/01/1978        3.65
          12/02/1978        3.62
          12/03/1978        3.62
          12/04/1978        3.62
          12/05/1978        3.65
          12/06/1978        3.62
          12/07/1978        3.60
          12/08/1978        3.57
          12/09/1978        3.57
          12/10/1978        3.60
          12/11/1978        3.60
          12/12/1978        3.57
          12/13/1978        3.51
          12/14/1978        3.48
          12/15/1978        3.48
          12/16/1978        3.48
          12/17/1978        3.48
          12/18/1978        3.48
          12/19/1978        3.40
          12/20/1978        3.23
          12/21/1978        3.09
          12/22/1978        3.03
          12/23/1978        2.59
          12/24/1978        1.72
          12/25/1978        1.80
          12/26/1978        1.71
          12/27/1978        1.63
          12/28/1978        1.58
          12/29/1978        1.53
          12/30/1978        2.94
          12/31/1978        4.53
          01/01/1979        4.50
          01/02/1979        4.11
          01/03/1979        3.37
          01/04/1979        3.51
          01/05/1979        3.62
          01/06/1979        3.74
          01/07/1979        3.79
          01/08/1979        3.51
          01/09/1979        3.17
          01/10/1979        3.23
          01/11/1979        3.31
          01/12/1979        3.26
          01/13/1979        3.11
          01/14/1979        3.20
          01/15/1979        3.28
          01/16/1979        3.28
          01/17/1979        3.31
          01/18/1979        3.28
          01/19/1979        3.34
          01/20/1979        3.34
          01/21/1979        3.37
          01/22/1979        3.43
          01/23/1979        2.48
          01/24/1979        2.15
          01/25/1979        2.10
          01/26/1979        2.04
          01/27/1979        1.95
          01/28/1979        3.03
          01/29/1979        5.13
          01/30/1979        3.45
          01/31/1979        2.06
          02/01/1979        2.19
          02/02/1979        2.32
          02/03/1979        2.48
          02/04/1979        2.70
          02/05/1979        2.43
          02/06/1979        1.40
          02/07/1979        1.69
          02/08/1979        3.23
          02/09/1979        3.28
          02/10/1979        3.28
          02/11/1979        3.23
          02/12/1979        3.37
          02/13/1979        3.40
          02/14/1979        3.45
          02/15/1979        1.66
          02/16/1979        0.60
          02/17/1979        0.60
          02/18/1979        0.64
          02/19/1979        1.85
          02/20/1979        3.28
          02/21/1979        3.34
          02/22/1979        3.96
          02/23/1979        5.41
          02/24/1979        5.24
          02/25/1979        5.10
          02/26/1979        4.93
          02/27/1979        4.93
          02/28/1979        4.96
          03/01/1979        4.96
          03/02/1979        4.96
          03/03/1979        5.27
          03/04/1979        5.64
          03/05/1979        5.64
          03/06/1979        5.61
          03/07/1979        5.61
          03/08/1979        5.61
          03/09/1979        5.69
          03/10/1979        6.34
          03/11/1979        6.37
          03/12/1979        6.37
          03/13/1979        6.37
          03/14/1979        6.34
          03/15/1979        6.34
          03/16/1979        6.37
          03/17/1979        6.37
          03/18/1979        5.30
          03/19/1979        4.13
          03/20/1979        4.11
          03/21/1979        4.05
          03/22/1979        4.02
          03/23/1979        4.30
          03/24/1979        5.83
          03/25/1979        5.80
          03/26/1979        5.78
          03/27/1979        5.72
          03/28/1979        6.03
          03/29/1979        6.46
          03/30/1979        6.80
          03/31/1979        6.74
          04/01/1979        6.82
          04/02/1979        6.51
          04/03/1979        5.24
          04/04/1979        5.24
          04/05/1979        5.24
          04/06/1979        5.27
          04/07/1979        5.27
          04/08/1979        5.30
          04/09/1979        5.35
          04/10/1979        5.38
          04/11/1979        5.83
          04/12/1979        7.16
          04/13/1979        7.19
          04/14/1979        7.25
          04/15/1979        7.33
          04/16/1979        7.42
          04/17/1979        4.02
          04/18/1979        0.40
          04/19/1979        0.40
          04/20/1979        1.28
          04/21/1979        6.09
          04/22/1979        5.52
          04/23/1979        5.41
          04/24/1979        5.44
          04/25/1979        5.41
          04/26/1979        5.41
          04/27/1979        5.41
          04/28/1979        5.44
          04/29/1979        5.41
          04/30/1979        5.27
          05/01/1979        5.35
          05/02/1979        5.35
          05/03/1979        5.38
          05/04/1979        4.90
          05/05/1979        3.91
          05/06/1979        3.94
          05/07/1979        4.45
          05/08/1979        5.89
          05/09/1979        6.03
          05/10/1979        6.17
          05/11/1979        2.39
          05/12/1979        0.39
          05/13/1979        0.39
          05/14/1979        1.33
          05/15/1979        5.78
          05/16/1979        6.17
          05/17/1979        6.14
          05/18/1979        6.12
          05/19/1979        6.06
          05/20/1979        6.91
          05/21/1979        7.19
          05/22/1979        7.14
          05/23/1979        7.14
          05/24/1979        7.11
          05/25/1979        7.11
          05/26/1979        7.08
          05/27/1979        7.11
          05/28/1979        7.11
          05/29/1979        7.08
          05/30/1979        7.05
          05/31/1979        7.08
          06/01/1979        5.61
          06/02/1979        1.07
          06/03/1979        1.07
          06/04/1979        1.07
          06/05/1979        1.07
          06/06/1979        1.09
          06/07/1979        1.03
          06/08/1979        0.99
          06/09/1979        1.02
          06/10/1979        1.04
          06/11/1979        1.06
          06/12/1979        1.08
          06/13/1979        1.10
          06/14/1979        3.57
          06/15/1979        3.79
          06/16/1979        4.50
          06/17/1979        4.53
          06/18/1979        4.53
          06/19/1979        4.53
          06/20/1979        4.56
          06/21/1979        4.56
          06/22/1979        5.30
          06/23/1979        6.34
          06/24/1979        6.71
          06/25/1979        6.94
          06/26/1979        7.56
          06/27/1979        7.53
          06/28/1979        7.82
          06/29/1979        8.07
          06/30/1979        9.12
          07/01/1979        9.91
          07/02/1979        9.85
          07/03/1979        9.91
          07/04/1979       10.60
          07/05/1979       10.60
          07/06/1979       10.60
          07/07/1979       10.60
          07/08/1979       10.60
          07/09/1979       10.60
          07/10/1979       10.50
          07/11/1979       10.50
          07/12/1979       10.40
          07/13/1979       10.70
          07/14/1979       11.20
          07/15/1979       11.20
          07/16/1979       11.10
          07/17/1979       11.00
          07/18/1979       11.00
          07/19/1979       11.10
          07/20/1979       10.10
          07/21/1979        8.81
          07/22/1979        8.86
          07/23/1979        8.89
          07/24/1979        8.92
          07/25/1979        8.86
          07/26/1979        8.86
          07/27/1979        8.83
          07/28/1979        8.86
          07/29/1979        8.86
          07/30/1979        8.83
          07/31/1979        8.81
          08/01/1979        8.95
          08/02/1979        9.37
          08/03/1979        9.23
          08/04/1979        8.50
          08/05/1979        8.50
          08/06/1979        8.44
          08/07/1979        8.38
          08/08/1979        8.92
          08/09/1979        9.26
          08/10/1979        8.47
          08/11/1979        8.58
          08/12/1979        9.03
          08/13/1979        8.98
          08/14/1979        9.00
          08/15/1979        8.95
          08/16/1979        8.89
          08/17/1979        8.81
          08/18/1979        9.23
          08/19/1979        9.54
          08/20/1979        9.46
          08/21/1979        9.37
          08/22/1979        9.88
          08/23/1979       10.20
          08/24/1979        9.97
          08/25/1979        9.12
          08/26/1979        9.20
          08/27/1979        9.23
          08/28/1979        9.00
          08/29/1979        8.69
          08/30/1979        8.64
          08/31/1979        8.61
          09/01/1979        8.13
          09/02/1979        7.65
          09/03/1979        7.59
          09/04/1979        7.53
          09/05/1979        7.59
          09/06/1979        8.13
          09/07/1979        7.08
          09/08/1979        5.61
          09/09/1979        5.64
          09/10/1979        5.66
          09/11/1979        5.66
          09/12/1979        5.61
          09/13/1979        5.58
          09/14/1979        5.78
          09/15/1979        6.60
          09/16/1979        6.54
          09/17/1979        6.54
          09/18/1979        6.54
          09/19/1979        6.51
          09/20/1979        6.46
          09/21/1979        6.43
          09/22/1979        6.37
          09/23/1979        6.31
          09/24/1979        6.23
          09/25/1979        6.31
          09/26/1979        6.34
          09/27/1979        6.31
          09/28/1979        6.29
          09/29/1979        6.29
          09/30/1979        6.29
          10/01/1979        6.17
          10/02/1979        6.20
          10/03/1979        6.17
          10/04/1979        6.12
          10/05/1979        6.12
          10/06/1979        6.06
          10/07/1979        6.00
          10/08/1979        6.00
          10/09/1979        5.95
          10/10/1979        5.89
          10/11/1979        5.86
          10/12/1979        6.00
          10/13/1979        6.37
          10/14/1979        6.46
          10/15/1979        6.46
          10/16/1979        6.51
          10/17/1979        6.51
          10/18/1979        6.51
          10/19/1979        6.54
          10/20/1979        6.80
          10/21/1979        6.99
          10/22/1979        6.97
          10/23/1979        6.85
          10/24/1979        6.51
          10/25/1979        6.46
          10/26/1979        6.43
          10/27/1979        6.40
          10/28/1979        6.40
          10/29/1979        6.54
          10/30/1979        6.68
          10/31/1979        6.63
          11/01/1979        6.65
          11/02/1979        6.57
          11/03/1979        6.54
          11/04/1979        6.48
          11/05/1979        6.46
          11/06/1979        6.43
          11/07/1979        6.40
          11/08/1979        6.43
          11/09/1979        6.40
          11/10/1979        6.43
          11/11/1979        6.46
          11/12/1979        6.40
          11/13/1979        6.43
          11/14/1979        6.40
          11/15/1979        6.40
          11/16/1979        6.14
          11/17/1979        5.38
          11/18/1979        5.27
          11/19/1979        5.15
          11/20/1979        5.01
          11/21/1979        4.98
          11/22/1979        5.44
          11/23/1979        5.75
          11/24/1979        5.75
          11/25/1979        5.69
          11/26/1979        5.01
          11/27/1979        4.70
          11/28/1979        4.73
          11/29/1979        4.76
          11/30/1979        4.81
          12/01/1979        4.84
          12/02/1979        4.87
          12/03/1979        4.96
          12/04/1979        4.96
          12/05/1979        4.96
          12/06/1979        4.79
          12/07/1979        4.47
          12/08/1979        4.39
          12/09/1979        4.36
          12/10/1979        4.28
          12/11/1979        4.25
          12/12/1979        4.28
          12/13/1979        4.05
          12/14/1979        3.34
          12/15/1979        3.09
          12/16/1979        2.94
          12/17/1979        1.91
          12/18/1979        1.89
          12/19/1979        1.88
          12/20/1979        2.89
          12/21/1979        3.68
          12/22/1979        3.71
          12/23/1979        3.11
          12/24/1979        2.97
          12/25/1979        2.97
          12/26/1979        3.00
          12/27/1979        3.06
          12/28/1979        3.09
          12/29/1979        3.14
          12/30/1979        3.17
          12/31/1979        3.20
          01/01/1980        3.23
          01/02/1980        3.43
          01/03/1980        4.08
          01/04/1980        4.08
          01/05/1980        4.02
          01/06/1980        3.99
          01/07/1980        3.94
          01/08/1980        3.94
          01/09/1980        4.47
          01/10/1980        4.45
          01/11/1980        4.47
          01/12/1980        4.45
          01/13/1980        4.47
          01/14/1980        4.19
          01/15/1980        3.94
          01/16/1980        3.91
          01/17/1980        3.91
          01/18/1980        3.91
          01/19/1980        4.02
          01/20/1980        4.42
          01/21/1980        4.39
          01/22/1980        4.36
          01/23/1980        4.02
          01/24/1980        3.82
          01/25/1980        3.85
          01/26/1980        3.85
          01/27/1980        3.88
          01/28/1980        3.88
          01/29/1980        3.94
          01/30/1980        3.96
          01/31/1980        3.99
          02/01/1980        4.05
          02/02/1980        4.11
          02/03/1980        4.56
          02/04/1980        4.96
          02/05/1980        5.21
          02/06/1980        5.41
          02/07/1980        5.44
          02/08/1980        5.35
          02/09/1980        5.49
          02/10/1980        5.66
          02/11/1980        5.66
          02/12/1980        5.64
          02/13/1980        5.61
          02/14/1980        5.58
          02/15/1980        5.47
          02/16/1980        4.98
          02/17/1980        5.01
          02/18/1980        4.98
          02/19/1980        4.96
          02/20/1980        4.96
          02/21/1980        5.04
          02/22/1980        5.66
          02/23/1980        5.78
          02/24/1980        6.17
          02/25/1980        6.48
          02/26/1980        6.60
          02/27/1980        6.85
          02/28/1980        6.99
          02/29/1980        7.28
          03/01/1980        7.22
          03/02/1980        7.31
          03/03/1980        7.33
          03/04/1980        7.36
          03/05/1980        7.19
          03/06/1980        7.11
          03/07/1980        7.11
          03/08/1980        7.16
          03/09/1980        7.22
          03/10/1980        7.14
          03/11/1980        7.28
          03/12/1980        7.36
          03/13/1980        7.36
          03/14/1980        7.56
          03/15/1980        7.22
          03/16/1980        7.31
          03/17/1980        8.44
          03/18/1980        9.85
          03/19/1980        9.54
          03/20/1980        9.20
          03/21/1980        9.20
          03/22/1980        9.15
          03/23/1980        9.29
          03/24/1980        9.40
          03/25/1980        9.37
          03/26/1980        9.34
          03/27/1980        9.40
          03/28/1980        9.46
          03/29/1980        9.43
          03/30/1980        9.49
          03/31/1980        9.43
          04/01/1980        9.29
          04/02/1980        9.17
          04/03/1980        9.06
          04/04/1980        8.95
          04/05/1980        9.03
          04/06/1980        9.09
          04/07/1980        8.92
          04/08/1980        8.89
          04/09/1980        9.20
          04/10/1980        9.40
          04/11/1980        9.46
          04/12/1980        9.37
          04/13/1980        9.34
          04/14/1980        9.34
          04/15/1980        9.34
          04/16/1980        9.12
          04/17/1980        8.92
          04/18/1980        8.69
          04/19/1980        8.55
          04/20/1980        8.41
          04/21/1980        8.24
          04/22/1980        7.90
          04/23/1980        7.62
          04/24/1980        7.42
          04/25/1980        7.36
          04/26/1980        7.22
          04/27/1980        7.08
          04/28/1980        6.97
          04/29/1980        6.85
          04/30/1980        7.73
          05/01/1980        8.58
          05/02/1980        7.84
          05/03/1980        6.88
          05/04/1980        7.11
          05/05/1980        7.39
          05/06/1980        7.53
          05/07/1980        7.50
          05/08/1980        7.70
          05/09/1980        7.67
          05/10/1980        7.73
          05/11/1980        7.93
          05/12/1980        7.45
          05/13/1980        7.96
          05/14/1980        4.93
          05/15/1980        0.75
          05/16/1980        0.75
          05/17/1980        2.36
          05/18/1980        3.40
          05/19/1980        3.00
          05/20/1980        3.34
          05/21/1980        4.28
          05/22/1980        4.59
          05/23/1980        5.61
          05/24/1980        4.59
          05/25/1980        4.64
          05/26/1980        4.33
          05/27/1980        1.96
          05/28/1980        1.21
          05/29/1980        1.26
          05/30/1980        1.30
          05/31/1980        1.29
          06/01/1980        1.34
          06/02/1980        1.38
          06/03/1980        3.23
          06/04/1980        4.11
          06/05/1980        4.98
          06/06/1980        6.80
          06/07/1980        7.59
          06/08/1980        7.56
          06/09/1980        6.23
          06/10/1980        5.72
          06/11/1980        6.54
          06/12/1980        6.99
          06/13/1980        7.25
          06/14/1980        7.73
          06/15/1980        8.10
          06/16/1980        8.13
          06/17/1980        8.72
          06/18/1980        8.81
          06/19/1980        8.98
          06/20/1980        9.63
          06/21/1980        9.83
          06/22/1980       10.80
          06/23/1980        9.54
          06/24/1980        9.15
          06/25/1980        9.46
          06/26/1980        9.66
          06/27/1980       10.50
          06/28/1980       11.80
          06/29/1980       11.70
          06/30/1980       11.70
          07/01/1980       11.70
          07/02/1980       10.70
          07/03/1980       10.40
          07/04/1980       10.50
          07/05/1980       10.50
          07/06/1980       10.40
          07/07/1980       10.50
          07/08/1980       10.90
          07/09/1980       11.00
          07/10/1980       10.80
          07/11/1980       11.10
          07/12/1980       11.40
          07/13/1980       11.50
          07/14/1980       11.40
          07/15/1980       11.40
          07/16/1980       10.40
          07/17/1980        9.06
          07/18/1980       10.30
          07/19/1980       10.30
          07/20/1980       10.40
          07/21/1980        8.86
          07/22/1980        8.30
          07/23/1980        9.20
          07/24/1980        9.34
          07/25/1980        9.43
          07/26/1980        9.37
          07/27/1980        9.46
          07/28/1980        8.86
          07/29/1980        8.50
          07/30/1980        8.50
          07/31/1980        8.86
          08/01/1980        9.66
          08/02/1980        9.80
          08/03/1980        9.80
          08/04/1980       10.10
          08/05/1980       10.60
          08/06/1980       10.60
          08/07/1980       10.60
          08/08/1980       10.60
          08/09/1980       10.70
          08/10/1980        9.17
          08/11/1980        2.48
          08/12/1980        0.85
          08/13/1980        0.86
          08/14/1980        0.87
          08/15/1980        0.83
          08/16/1980        0.84
          08/17/1980        0.80
          08/18/1980        1.98
          08/19/1980        4.08
          08/20/1980        5.30
          08/21/1980        5.83
          08/22/1980        5.78
          08/23/1980        5.75
          08/24/1980        5.80
          08/25/1980        5.78
          08/26/1980        6.74
          08/27/1980        7.11
          08/28/1980        7.08
          08/29/1980        7.25
          08/30/1980        7.19
          08/31/1980        7.16
          09/01/1980        7.11
          09/02/1980        6.54
          09/03/1980        7.25
          09/04/1980        7.42
          09/05/1980        7.39
          09/06/1980        7.67
          09/07/1980        8.07
          09/08/1980        8.04
          09/09/1980        7.65
          09/10/1980        7.50
          09/11/1980        7.14
          09/12/1980        6.37
          09/13/1980        5.80
          09/14/1980        5.78
          09/15/1980        5.75
          09/16/1980        5.72
          09/17/1980        5.78
          09/18/1980        5.75
          09/19/1980        5.72
          09/20/1980        6.20
          09/21/1980        6.82
          09/22/1980        7.02
          09/23/1980        7.42
          09/24/1980        7.50
          09/25/1980        7.48
          09/26/1980        6.99
          09/27/1980        6.40
          09/28/1980        5.95
          09/29/1980        5.89
          09/30/1980        5.83
          10/01/1980        5.78
          10/02/1980        5.75
          10/03/1980        5.69
          10/04/1980        5.64
          10/05/1980        5.58
          10/06/1980        5.52
          10/07/1980        5.55
          10/08/1980        5.52
          10/09/1980        5.47
          10/10/1980        5.44
          10/11/1980        5.41
          10/12/1980        5.83
          10/13/1980        6.12
          10/14/1980        6.12
          10/15/1980        6.17
          10/16/1980        6.14
          10/17/1980        6.12
          10/18/1980        6.09
          10/19/1980        6.09
          10/20/1980        6.31
          10/21/1980        6.68
          10/22/1980        6.74
          10/23/1980        6.43
          10/24/1980        5.52
          10/25/1980        5.55
          10/26/1980        6.23
          10/27/1980        6.68
          10/28/1980        6.54
          10/29/1980        6.03
          10/30/1980        5.83
          10/31/1980        5.78
          11/01/1980        5.75
          11/02/1980        5.72
          11/03/1980        5.69
          11/04/1980        5.66
          11/05/1980        5.72
          11/06/1980        6.14
          11/07/1980        6.14
          11/08/1980        6.14
          11/09/1980        6.14
          11/10/1980        6.23
          11/11/1980        6.23
          11/12/1980        6.23
          11/13/1980        6.23
          11/14/1980        5.58
          11/15/1980        3.31
          11/16/1980        0.51
          11/17/1980        0.55
          11/18/1980        0.55
          11/19/1980        0.52
          11/20/1980        0.52
          11/21/1980        0.52
          11/22/1980        0.51
          11/23/1980        0.48
          11/24/1980        0.47
          11/25/1980        0.50
          11/26/1980        0.49
          11/27/1980        0.49
          11/28/1980        0.49
          11/29/1980        0.48
          11/30/1980        0.48
          12/01/1980        0.47
          12/02/1980        0.47
          12/03/1980        0.50
          12/04/1980        0.50
          12/05/1980        0.50
          12/06/1980        0.50
          12/07/1980        0.50
          12/08/1980        0.50
          12/09/1980        0.47
          12/10/1980        1.00
          12/11/1980        1.36
          12/12/1980        3.03
          12/13/1980        3.03
          12/14/1980        2.94
          12/15/1980        2.55
          12/16/1980        0.69
          12/17/1980        0.69
          12/18/1980        0.68
          12/19/1980        0.65
          12/20/1980        0.65
          12/21/1980        0.57
          12/22/1980        0.54
          12/23/1980        1.08
          12/24/1980        2.50
          12/25/1980        2.50
          12/26/1980        2.49
          12/27/1980        2.49
          12/28/1980        3.00
          12/29/1980        3.48
          12/30/1980        2.31
          12/31/1980        2.10
          01/01/1981        2.13
          01/02/1981        2.10
          01/03/1981        2.89
          01/04/1981        3.60
          01/05/1981        3.62
          01/06/1981        3.65
          01/07/1981        3.40
          01/08/1981        3.14
          01/09/1981        3.06
          01/10/1981        2.14
          01/11/1981        2.72
          01/12/1981        3.11
          01/13/1981        2.16
          01/14/1981        2.19
          01/15/1981        2.80
          01/16/1981        2.78
          01/17/1981        1.83
          01/18/1981        0.74
          01/19/1981        0.73
          01/20/1981        0.71
          01/21/1981        0.69
          01/22/1981        0.59
          01/23/1981        0.15
          01/24/1981        0.14
          01/25/1981        0.81
          01/26/1981        1.82
          01/27/1981        1.16
          01/28/1981        1.09
          01/29/1981        2.01
          01/30/1981        2.07
          01/31/1981        1.72
          02/01/1981        1.56
          02/02/1981        1.54
          02/03/1981        1.42
          02/04/1981        1.42
          02/05/1981        1.00
          02/06/1981        1.08
          02/07/1981        1.15
          02/08/1981        1.23
          02/09/1981        1.30
          02/10/1981        1.45
          02/11/1981        1.78
          02/12/1981        1.85
          02/13/1981        1.89
          02/14/1981        2.62
          02/15/1981        3.51
          02/16/1981        3.09
          02/17/1981        3.26
          02/18/1981        3.31
          02/19/1981        3.34
          02/20/1981        3.26
          02/21/1981        3.51
          02/22/1981        3.85
          02/23/1981        3.82
          02/24/1981        3.79
          02/25/1981        3.85
          02/26/1981        3.82
          02/27/1981        3.54
          02/28/1981        2.89
          03/01/1981        2.78
          03/02/1981        3.23
          03/03/1981        3.57
          03/04/1981        3.60
          03/05/1981        3.88
          03/06/1981        3.88
          03/07/1981        3.91
          03/08/1981        4.45
          03/09/1981        4.45
          03/10/1981        4.42
          03/11/1981        4.39
          03/12/1981        1.65
          03/13/1981        0.88
          03/14/1981        0.85
          03/15/1981        0.83
          03/16/1981        0.81
          03/17/1981        2.72
          03/18/1981        2.72
          03/19/1981        2.73
          03/20/1981        2.77
          03/21/1981        3.26
          03/22/1981        3.26
          03/23/1981        3.14
          03/24/1981        3.79
          03/25/1981        4.87
          03/26/1981        4.90
          03/27/1981        4.96
          03/28/1981        4.84
          03/29/1981        4.50
          03/30/1981        4.50
          03/31/1981        4.93
          04/01/1981        5.66
          04/02/1981        5.72
          04/03/1981        6.03
          04/04/1981        6.65
          04/05/1981        7.19
          04/06/1981        7.48
          04/07/1981        1.20
          04/08/1981        1.11
          04/09/1981        1.02
          04/10/1981        0.92
          04/11/1981        0.86
          04/12/1981        0.79
          04/13/1981        0.72
          04/14/1981        0.65
          04/15/1981        0.58
          04/16/1981        0.51
          04/17/1981        0.44
          04/18/1981        0.37
          04/19/1981        0.31
          04/20/1981        0.22
          04/21/1981        0.18
          04/22/1981        0.22
          04/23/1981        0.31
          04/24/1981        0.33
          04/25/1981        0.34
          04/26/1981        0.37
          04/27/1981        0.41
          04/28/1981        0.45
          04/29/1981        0.53
          04/30/1981        0.58
          05/01/1981        0.56
          05/02/1981        0.55
          05/03/1981        1.05
          05/04/1981        1.87
          05/05/1981        1.49
          05/06/1981        3.74
          05/07/1981        1.14
          05/08/1981        0.73
          05/09/1981        0.60
          05/10/1981        0.55
          05/11/1981        0.85
          05/12/1981        2.97
          05/13/1981        2.81
          05/14/1981        2.73
          05/15/1981        2.72
          05/16/1981        2.12
          05/17/1981        1.77
          05/18/1981        2.13
          05/19/1981        2.63
          05/20/1981        3.23
          05/21/1981        2.86
          05/22/1981        2.75
          05/23/1981        2.66
          05/24/1981        2.54
          05/25/1981        2.43
          05/26/1981        2.83
          05/27/1981        3.57
          05/28/1981        2.92
          05/29/1981        2.29
          05/30/1981        1.93
          05/31/1981        1.06
          06/01/1981        1.03
          06/02/1981        0.98
          06/03/1981        0.94
          06/04/1981        0.88
          06/05/1981        0.85
          06/06/1981        0.76
          06/07/1981        0.70
          06/08/1981        0.65
          06/09/1981        0.60
          06/10/1981        0.59
          06/11/1981        0.58
          06/12/1981        0.57
          06/13/1981        0.57
          06/14/1981        0.54
          06/15/1981        0.53
          06/16/1981        0.50
          06/17/1981        0.48
          06/18/1981        0.50
          06/19/1981        0.52
          06/20/1981        0.56
          06/21/1981        0.60
          06/22/1981        0.64
          06/23/1981        0.68
          06/24/1981        0.95
          06/25/1981        1.65
          06/26/1981        1.94
          06/27/1981        2.40
          06/28/1981        2.86
          06/29/1981        2.36
          06/30/1981        2.12
          07/01/1981        2.19
          07/02/1981        2.27
          07/03/1981        2.42
          07/04/1981        2.74
          07/05/1981        3.94
          07/06/1981        4.25
          07/07/1981        3.51
          07/08/1981        3.68
          07/09/1981        3.99
          07/10/1981        3.51
          07/11/1981        3.45
          07/12/1981        4.16
          07/13/1981        4.79
          07/14/1981        4.64
          07/15/1981        4.79
          07/16/1981        5.47
          07/17/1981        4.93
          07/18/1981        4.84
          07/19/1981        5.24
          07/20/1981        5.21
          07/21/1981        5.24
          07/22/1981        5.07
          07/23/1981        4.76
          07/24/1981        5.27
          07/25/1981        5.44
          07/26/1981        5.75
          07/27/1981        5.75
          07/28/1981        6.17
          07/29/1981        6.54
          07/30/1981        7.22
          07/31/1981        6.51
          08/01/1981        6.20
          08/02/1981        6.12
          08/03/1981        6.14
          08/04/1981        6.00
          08/05/1981        6.03
          08/06/1981        5.97
          08/07/1981        5.61
          08/08/1981        4.47
          08/09/1981        4.90
          08/10/1981        5.52
          08/11/1981        5.47
          08/12/1981        5.38
          08/13/1981        5.32
          08/14/1981        5.27
          08/15/1981        5.21
          08/16/1981        5.80
          08/17/1981        6.20
          08/18/1981        5.13
          08/19/1981        4.87
          08/20/1981        4.42
          08/21/1981        4.39
          08/22/1981        4.39
          08/23/1981        4.45
          08/24/1981        4.39
          08/25/1981        4.70
          08/26/1981        4.93
          08/27/1981        4.93
          08/28/1981        4.90
          08/29/1981        4.19
          08/30/1981        4.45
          08/31/1981        4.90
          09/01/1981        3.77
          09/02/1981        4.53
          09/03/1981        4.90
          09/04/1981        4.19
          09/05/1981        4.11
          09/06/1981        4.16
          09/07/1981        4.08
          09/08/1981        4.02
          09/09/1981        3.06
          09/10/1981        2.55
          09/11/1981        2.14
          09/12/1981        1.44
          09/13/1981        1.64
          09/14/1981        2.72
          09/15/1981        3.82
          09/16/1981        3.91
          09/17/1981        3.54
          09/18/1981        3.31
          09/19/1981        2.83
          09/20/1981        3.09
          09/21/1981        3.82
          09/22/1981        3.65
          09/23/1981        3.71
          09/24/1981        3.99
          09/25/1981        4.30
          09/26/1981        3.65
          09/27/1981        3.71
          09/28/1981        4.53
          09/29/1981        4.56
          09/30/1981        4.93
          10/01/1981        6.00
          10/02/1981        5.78
          10/03/1981        5.21
          10/04/1981        5.27
          10/05/1981        5.32
          10/06/1981        6.51
          10/07/1981        3.65
          10/08/1981        0.58
          10/09/1981        0.52
          10/10/1981        0.49
          10/11/1981        0.49
          10/12/1981        1.89
          10/13/1981        3.43
          10/14/1981        3.77
          10/15/1981        5.35
          10/16/1981        5.44
          10/17/1981        5.32
          10/18/1981        4.42
          10/19/1981        3.96
          10/20/1981        3.31
          10/21/1981        4.11
          10/22/1981        4.81
          10/23/1981        4.28
          10/24/1981        4.22
          10/25/1981        4.19
          10/26/1981        4.13
          10/27/1981        3.60
          10/28/1981        3.51
          10/29/1981        4.25
          10/30/1981        3.94
          10/31/1981        3.54
          11/01/1981        3.54
          11/02/1981        3.54
          11/03/1981        3.51
          11/04/1981        3.26
          11/05/1981        3.06
          11/06/1981        3.09
          11/07/1981        3.14
          11/08/1981        3.26
          11/09/1981        3.82
          11/10/1981        4.13
          11/11/1981        4.67
          11/12/1981        4.70
          11/13/1981        4.50
          11/14/1981        4.08
          11/15/1981        4.22
          11/16/1981        4.47
          11/17/1981        3.28
          11/18/1981        3.43
          11/19/1981        4.13
          11/20/1981        4.13
          11/21/1981        4.42
          11/22/1981        4.81
          11/23/1981        4.62
          11/24/1981        4.39
          11/25/1981        4.39
          11/26/1981        4.42
          11/27/1981        4.25
          11/28/1981        3.94
          11/29/1981        4.02
          11/30/1981        4.22
          12/01/1981        3.54
          12/02/1981        3.85
          12/03/1981        4.02
          12/04/1981        3.96
          12/05/1981        3.94
          12/06/1981        3.94
          12/07/1981        3.91
          12/08/1981        3.65
          12/09/1981        3.65
          12/10/1981        3.60
          12/11/1981        4.05
          12/12/1981        4.59
          12/13/1981        4.56
          12/14/1981        4.22
          12/15/1981        4.02
          12/16/1981        4.02
          12/17/1981        4.02
          12/18/1981        4.05
          12/19/1981        3.77
          12/20/1981        2.76
          12/21/1981        3.51
          12/22/1981        3.48
          12/23/1981        3.34
          12/24/1981        2.35
          12/25/1981        2.14
          12/26/1981        2.13
          12/27/1981        2.12
          12/28/1981        2.14
          12/29/1981        2.57
          12/30/1981        2.59
          12/31/1981        2.54
          01/01/1982        1.99
          01/02/1982        2.07
          01/03/1982        2.21
          01/04/1982        2.62
          01/05/1982        3.28
          01/06/1982        3.65
          01/07/1982        3.65
          01/08/1982        3.68
          01/09/1982        4.08
          01/10/1982        4.62
          01/11/1982        4.47
          01/12/1982        4.42
          01/13/1982        4.22
          01/14/1982        4.08
          01/15/1982        4.02
          01/16/1982        3.99
          01/17/1982        3.96
          01/18/1982        4.08
          01/19/1982        3.85
          01/20/1982        3.54
          01/21/1982        3.26
          01/22/1982        3.23
          01/23/1982        3.20
          01/24/1982        3.03
          01/25/1982        3.54
          01/26/1982        3.31
          01/27/1982        2.94
          01/28/1982        3.06
          01/29/1982        3.09
          01/30/1982        2.63
          01/31/1982        2.86
          02/01/1982        3.17
          02/02/1982        3.11
          02/03/1982        3.09
          02/04/1982        3.03
          02/05/1982        2.97
          02/06/1982        2.72
          02/07/1982        2.86
          02/08/1982        3.17
          02/09/1982        3.03
          02/10/1982        3.03
          02/11/1982        3.06
          02/12/1982        2.97
          02/13/1982        2.51
          02/14/1982        2.71
          02/15/1982        3.37
          02/16/1982        3.57
          02/17/1982        4.02
          02/18/1982        4.50
          02/19/1982        4.45
          02/20/1982        3.74
          02/21/1982        3.20
          02/22/1982        3.03
          02/23/1982        3.34
          02/24/1982        3.85
          02/25/1982        3.34
          02/26/1982        2.19
          02/27/1982        1.51
          02/28/1982        0.28
          03/01/1982        0.26
          03/02/1982        0.31
          03/03/1982        0.31
          03/04/1982        0.31
          03/05/1982        1.72
          03/06/1982        2.58
          03/07/1982        2.25
          03/08/1982        2.27
          03/09/1982        2.25
          03/10/1982        2.28
          03/11/1982        2.31
          03/12/1982        2.62
          03/13/1982        3.00
          03/14/1982        3.77
          03/15/1982        4.22
          03/16/1982        4.16
          03/17/1982        4.11
          03/18/1982        4.08
          03/19/1982        4.64
          03/20/1982        4.98
          03/21/1982        5.80
          03/22/1982        5.83
          03/23/1982        5.83
          03/24/1982        5.75
          03/25/1982        5.61
          03/26/1982        5.49
          03/27/1982        5.24
          03/28/1982        5.21
          03/29/1982        5.04
          03/30/1982        4.73
          03/31/1982        4.70
          04/01/1982        4.67
          04/02/1982        4.67
          04/03/1982        4.36
          04/04/1982        4.39
          04/05/1982        4.73
          04/06/1982        5.15
          04/07/1982        5.38
          04/08/1982        5.49
          04/09/1982        5.55
          04/10/1982        5.78
          04/11/1982        6.12
          04/12/1982        5.95
          04/13/1982        5.83
          04/14/1982        5.64
          04/15/1982        5.64
          04/16/1982        6.51
          04/17/1982        6.97
          04/18/1982        7.05
          04/19/1982        6.91
          04/20/1982        7.02
          04/21/1982        7.14
          04/22/1982        7.28
          04/23/1982        7.48
          04/24/1982        7.59
          04/25/1982        7.76
          04/26/1982        7.79
          04/27/1982        7.82
          04/28/1982        7.79
          04/29/1982        7.53
          04/30/1982        2.68
          05/01/1982        0.00
          05/02/1982        0.00
          05/03/1982        0.00
          05/04/1982        0.00
          05/05/1982        0.02
          05/06/1982        0.02
          05/07/1982        0.00
          05/08/1982        0.00
          05/09/1982        0.00
          05/10/1982        0.62
          05/11/1982        2.59
          05/12/1982        2.07
          05/13/1982        2.14
          05/14/1982        3.54
          05/15/1982        4.28
          05/16/1982        1.60
          05/17/1982        0.71
          05/18/1982        0.00
          05/19/1982        0.00
          05/20/1982        0.00
          05/21/1982        0.00
          05/22/1982        0.00
          05/23/1982        0.00
          05/24/1982        0.81
          05/25/1982        1.86
          05/26/1982        1.39
          05/27/1982        1.49
          05/28/1982        1.88
          05/29/1982        2.26
          05/30/1982        2.43
          05/31/1982        2.83
          06/01/1982        3.31
          06/02/1982        4.53
          06/03/1982        5.75
          06/04/1982        5.64
          06/05/1982        6.03
          06/06/1982        6.80
          06/07/1982        6.43
          06/08/1982        6.29
          06/09/1982        6.51
          06/10/1982        6.71
          06/11/1982        6.63
          06/12/1982        4.39
          06/13/1982        1.68
          06/14/1982        1.65
          06/15/1982        2.06
          06/16/1982        2.53
          06/17/1982        2.39
          06/18/1982        2.42
          06/19/1982        3.14
          06/20/1982        3.43
          06/21/1982        3.79
          06/22/1982        3.82
          06/23/1982        3.85
          06/24/1982        4.25
          06/25/1982        4.90
          06/26/1982        5.35
          06/27/1982        5.72
          06/28/1982        5.72
          06/29/1982        5.78
          06/30/1982        5.78
          07/01/1982        5.80
          07/02/1982        6.20
          07/03/1982        6.26
          07/04/1982        6.40
          07/05/1982        6.00
          07/06/1982        4.47
          07/07/1982        4.53
          07/08/1982        4.96
          07/09/1982        6.14
          07/10/1982        6.17
          07/11/1982        6.17
          07/12/1982        6.34
          07/13/1982        7.05
          07/14/1982        6.91
          07/15/1982        6.74
          07/16/1982        7.48
          07/17/1982        7.96
          07/18/1982        8.52
          07/19/1982        9.54
          07/20/1982        9.60
          07/21/1982        9.54
          07/22/1982        9.57
          07/23/1982        9.57
          07/24/1982        9.57
          07/25/1982        9.49
          07/26/1982        9.60
          07/27/1982        9.63
          07/28/1982        9.60
          07/29/1982        9.71
          07/30/1982        8.92
          07/31/1982        8.81
          08/01/1982        8.69
          08/02/1982        8.81
          08/03/1982        8.83
          08/04/1982        8.83
          08/05/1982        9.15
          08/06/1982        9.03
          08/07/1982        8.35
          08/08/1982        7.79
          08/09/1982        7.62
          08/10/1982        7.39
          08/11/1982        7.39
          08/12/1982        7.08
          08/13/1982        7.62
          08/14/1982        7.36
          08/15/1982        7.36
          08/16/1982        7.36
          08/17/1982        7.33
          08/18/1982        7.33
          08/19/1982        7.36
          08/20/1982        7.36
          08/21/1982        7.45
          08/22/1982        7.93
          08/23/1982        7.79
          08/24/1982        7.36
          08/25/1982        7.36
          08/26/1982        7.39
          08/27/1982        7.82
          08/28/1982        8.52
          08/29/1982        9.74
          08/30/1982        9.29
          08/31/1982        8.89
          09/01/1982        9.09
          09/02/1982        9.43
          09/03/1982        9.77
          09/04/1982        9.83
          09/05/1982        9.83
          09/06/1982        9.77
          09/07/1982        9.71
          09/08/1982        9.54
          09/09/1982        8.98
          09/10/1982        8.50
          09/11/1982        8.10
          09/12/1982        7.96
          09/13/1982        7.42
          09/14/1982        7.08
          09/15/1982        6.80
          09/16/1982        7.36
          09/17/1982        8.10
          09/18/1982        7.90
          09/19/1982        7.02
          09/20/1982        7.05
          09/21/1982        7.31
          09/22/1982        6.37
          09/23/1982        6.34
          09/24/1982        6.40
          09/25/1982        7.02
          09/26/1982        7.05
          09/27/1982        7.05
          09/28/1982        7.05
          09/29/1982        6.97
          09/30/1982        6.97
          10/01/1982        5.27
          10/02/1982        4.87
          10/03/1982        4.53
          10/04/1982        4.39
          10/05/1982        6.34
          10/06/1982        6.31
          10/07/1982        6.31
          10/08/1982        6.29
          10/09/1982        6.23
          10/10/1982        6.20
          10/11/1982        5.75
          10/12/1982        5.27
          10/13/1982        5.04
          10/14/1982        5.01
          10/15/1982        4.98
          10/16/1982        4.90
          10/17/1982        4.93
          10/18/1982        4.90
          10/19/1982        4.90
          10/20/1982        5.18
          10/21/1982        5.44
          10/22/1982        5.41
          10/23/1982        5.07
          10/24/1982        4.64
          10/25/1982        4.70
          10/26/1982        4.70
          10/27/1982        4.70
          10/28/1982        4.70
          10/29/1982        4.73
          10/30/1982        4.73
          10/31/1982        4.76
          11/01/1982        5.15
          11/02/1982        5.10
          11/03/1982        4.98
          11/04/1982        4.36
          11/05/1982        4.33
          11/06/1982        4.36
          11/07/1982        4.28
          11/08/1982        3.68
          11/09/1982        3.71
          11/10/1982        4.22
          11/11/1982        4.22
          11/12/1982        4.22
          11/13/1982        4.19
          11/14/1982        4.19
          11/15/1982        4.16
          11/16/1982        4.16
          11/17/1982        4.16
          11/18/1982        4.56
          11/19/1982        4.84
          11/20/1982        4.84
          11/21/1982        4.79
          11/22/1982        3.99
          11/23/1982        3.96
          11/24/1982        3.65
          11/25/1982        3.09
          11/26/1982        3.06
          11/27/1982        2.94
          11/28/1982        2.35
          11/29/1982        2.35
          11/30/1982        2.34
          12/01/1982        2.38
          12/02/1982        2.34
          12/03/1982        2.39
          12/04/1982        2.42
          12/05/1982        2.45
          12/06/1982        2.47
          12/07/1982        2.50
          12/08/1982        3.43
          12/09/1982        1.87
          12/10/1982        2.82
          12/11/1982        2.81
          12/12/1982        2.89
          12/13/1982        2.89
          12/14/1982        2.89
          12/15/1982        2.89
          12/16/1982        2.86
          12/17/1982        2.86
          12/18/1982        2.83
          12/19/1982        2.82
          12/20/1982        2.81
          12/21/1982        2.80
          12/22/1982        2.78
          12/23/1982        2.77
          12/24/1982        2.76
          12/25/1982        2.71
          12/26/1982        2.71
          12/27/1982        2.72
          12/28/1982        2.70
          12/29/1982        2.66
          12/30/1982        2.68
          12/31/1982        2.66
          01/01/1983        2.59
          01/02/1983        2.56
          01/03/1983        2.55
          01/04/1983        2.32
          01/05/1983        2.07
          01/06/1983        2.06
          01/07/1983        2.08
          01/08/1983        2.10
          01/09/1983        2.13
          01/10/1983        2.16
          01/11/1983        2.18
          01/12/1983        2.21
          01/13/1983        2.41
          01/14/1983        2.89
          01/15/1983        2.89
          01/16/1983        2.94
          01/17/1983        2.97
          01/18/1983        3.00
          01/19/1983        3.00
          01/20/1983        2.97
          01/21/1983        2.70
          01/22/1983        2.49
          01/23/1983        2.46
          01/24/1983        2.42
          01/25/1983        2.41
          01/26/1983        2.37
          01/27/1983        2.35
          01/28/1983        2.37
          01/29/1983        2.37
          01/30/1983        2.50
          01/31/1983        2.89
          02/01/1983        2.83
          02/02/1983        2.86
          02/03/1983        2.86
          02/04/1983        2.86
          02/05/1983        2.89
          02/06/1983        2.89
          02/07/1983        2.83
          02/08/1983        2.27
          02/09/1983        2.28
          02/10/1983        2.52
          02/11/1983        2.78
          02/12/1983        2.25
          02/13/1983        2.25
          02/14/1983        2.26
          02/15/1983        2.21
          02/16/1983        2.20
          02/17/1983        2.17
          02/18/1983        2.34
          02/19/1983        2.81
          02/20/1983        2.69
          02/21/1983        4.56
          02/22/1983        2.03
          02/23/1983        2.83
          02/24/1983        2.81
          02/25/1983        3.17
          02/26/1983        1.76
          02/27/1983        1.71
          02/28/1983        1.71
          03/01/1983        1.69
          03/02/1983        1.69
          03/03/1983        1.77
          03/04/1983        2.62
          03/05/1983        2.69
          03/06/1983        2.54
          03/07/1983        2.21
          03/08/1983        2.62
          03/09/1983        3.20
          03/10/1983        3.65
          03/11/1983        4.84
          03/12/1983        5.21
          03/13/1983        5.95
          03/14/1983        6.17
          03/15/1983        6.06
          03/16/1983        5.66
          03/17/1983        5.61
          03/18/1983        5.66
          03/19/1983        6.00
          03/20/1983        6.00
          03/21/1983        6.06
          03/22/1983        6.68
          03/23/1983        6.60
          03/24/1983        6.80
          03/25/1983        6.99
          03/26/1983        6.88
          03/27/1983        6.88
          03/28/1983        6.97
          03/29/1983        7.33
          03/30/1983        7.56
          03/31/1983        7.53
          04/01/1983        7.50
          04/02/1983        6.71
          04/03/1983        2.04
          04/04/1983        7.87
          04/05/1983        7.31
          04/06/1983        6.94
          04/07/1983        6.77
          04/08/1983        6.82
          04/09/1983        7.08
          04/10/1983        7.05
          04/11/1983        6.99
          04/12/1983        7.11
          04/13/1983        7.36
          04/14/1983        7.62
          04/15/1983        9.03
          04/16/1983        9.60
          04/17/1983        9.54
          04/18/1983        9.40
          04/19/1983        9.17
          04/20/1983        8.92
          04/21/1983        8.75
          04/22/1983        8.55
          04/23/1983        8.41
          04/24/1983        8.95
          04/25/1983        9.46
          04/26/1983        9.23
          04/27/1983        8.92
          04/28/1983        8.61
          04/29/1983        8.75
          04/30/1983        8.98
          05/01/1983        9.03
          05/02/1983        8.89
          05/03/1983        9.23
          05/04/1983        9.60
          05/05/1983        9.94
          05/06/1983       10.30
          05/07/1983       10.80
          05/08/1983       11.40
          05/09/1983       11.70
          05/10/1983       12.00
          05/11/1983       12.20
          05/12/1983       10.30
          05/13/1983        8.69
          05/14/1983        7.67
          05/15/1983        6.34
          05/16/1983        6.20
          05/17/1983        4.67
          05/18/1983        4.53
          05/19/1983        5.49
          05/20/1983        6.65
          05/21/1983        6.57
          05/22/1983        6.65
          05/23/1983        6.23
          05/24/1983        6.29
          05/25/1983        6.34
          05/26/1983        6.88
          05/27/1983        7.56
          05/28/1983        7.08
          05/29/1983        6.77
          05/30/1983        6.82
          05/31/1983        6.34
          06/01/1983        6.40
          06/02/1983        5.92
          06/03/1983        5.64
          06/04/1983        6.12
          06/05/1983        6.88
          06/06/1983        6.82
          06/07/1983        5.07
          06/08/1983        4.28
          06/09/1983        4.30
          06/10/1983        4.45
          06/11/1983        5.89
          06/12/1983        5.92
          06/13/1983        5.55
          06/14/1983        5.30
          06/15/1983        5.41
          06/16/1983        4.93
          06/17/1983        5.49
          06/18/1983        5.52
          06/19/1983        5.55
          06/20/1983        5.52
          06/21/1983        5.58
          06/22/1983        6.48
          06/23/1983        6.34
          06/24/1983        6.77
          06/25/1983        6.80
          06/26/1983        6.80
          06/27/1983        6.46
          06/28/1983        6.31
          06/29/1983        6.82
          06/30/1983        6.85
          07/01/1983        6.82
          07/02/1983        6.85
          07/03/1983        6.94
          07/04/1983        6.94
          07/05/1983        6.97
          07/06/1983        6.97
          07/07/1983        6.99
          07/08/1983        6.94
          07/09/1983        6.99
          07/10/1983        7.05
          07/11/1983        7.11
          07/12/1983        7.14
          07/13/1983        7.14
          07/14/1983        7.14
          07/15/1983        7.16
          07/16/1983        7.31
          07/17/1983        7.59
          07/18/1983        7.56
          07/19/1983        7.33
          07/20/1983        7.14
          07/21/1983        6.82
          07/22/1983        6.77
          07/23/1983        6.85
          07/24/1983        7.50
          07/25/1983        7.42
          07/26/1983        7.33
          07/27/1983        7.62
          07/28/1983        7.87
          07/29/1983        8.64
          07/30/1983        8.69
          07/31/1983        8.69
          08/01/1983        8.61
          08/02/1983        8.50
          08/03/1983        8.47
          08/04/1983        8.75
          08/05/1983        8.81
          08/06/1983        8.89
          08/07/1983        8.95
          08/08/1983        8.92
          08/09/1983        8.58
          08/10/1983        7.22
          08/11/1983        7.25
          08/12/1983        7.28
          08/13/1983        7.28
          08/14/1983        5.80
          08/15/1983        4.84
          08/16/1983        5.64
          08/17/1983        5.61
          08/18/1983        5.61
          08/19/1983        5.58
          08/20/1983        5.58
          08/21/1983        6.94
          08/22/1983        7.33
          08/23/1983        6.77
          08/24/1983        7.65
          08/25/1983        9.97
          08/26/1983       10.40
          08/27/1983       10.50
          08/28/1983       10.50
          08/29/1983       10.30
          08/30/1983       10.10
          08/31/1983        9.40
          09/01/1983        8.24
          09/02/1983        8.72
          09/03/1983        9.34
          09/04/1983        9.49
          09/05/1983        9.60
          09/06/1983        9.17
          09/07/1983        8.98
          09/08/1983        9.09
          09/09/1983        9.17
          09/10/1983        9.29
          09/11/1983        9.40
          09/12/1983        4.76
          09/13/1983        0.31
          09/14/1983        0.38
          09/15/1983        0.39
          09/16/1983        0.39
          09/17/1983        0.39
          09/18/1983        0.38
          09/19/1983        0.37
          09/20/1983        0.37
          09/21/1983        0.33
          09/22/1983        0.33
          09/23/1983        0.33
          09/24/1983        0.32
          09/25/1983        1.50
          09/26/1983        1.20
          09/27/1983        0.61
          09/28/1983        0.61
          09/29/1983        0.68
          09/30/1983        0.71
          10/01/1983        0.76
          10/02/1983        2.32
          10/03/1983        3.14
          10/04/1983        4.50
          10/05/1983        8.18
          10/06/1983        5.27
          10/07/1983        6.60
          10/08/1983        6.63
          10/09/1983        1.05
          10/10/1983        1.52
          10/11/1983        2.58
          10/12/1983        2.37
          10/13/1983        2.40
          10/14/1983        2.43
          10/15/1983        2.44
          10/16/1983        2.44
          10/17/1983        2.45
          10/18/1983        2.86
          10/19/1983        2.86
          10/20/1983        2.45
          10/21/1983        2.47
          10/22/1983        2.55
          10/23/1983        2.63
          10/24/1983        3.09
          10/25/1983        3.37
          10/26/1983        3.65
          10/27/1983        5.01
          10/28/1983        5.61
          10/29/1983        5.66
          10/30/1983        5.75
          10/31/1983        5.78
          11/01/1983        5.83
          11/02/1983        5.80
          11/03/1983        5.78
          11/04/1983        5.72
          11/05/1983        5.75
          11/06/1983        5.38
          11/07/1983        4.36
          11/08/1983        4.36
          11/09/1983        4.30
          11/10/1983        4.25
          11/11/1983        3.79
          11/12/1983        3.17
          11/13/1983        3.11
          11/14/1983        3.09
          11/15/1983        3.23
          11/16/1983        4.70
          11/17/1983        5.04
          11/18/1983        4.76
          11/19/1983        4.33
          11/20/1983        4.39
          11/21/1983        4.42
          11/22/1983        4.50
          11/23/1983        5.49
          11/24/1983        6.63
          11/25/1983        5.95
          11/26/1983        5.24
          11/27/1983        4.67
          11/28/1983        4.59
          11/29/1983        5.15
          11/30/1983        5.15
          12/01/1983        5.21
          12/02/1983        5.21
          12/03/1983        5.21
          12/04/1983        5.21
          12/05/1983        5.18
          12/06/1983        5.15
          12/07/1983        5.21
          12/08/1983        5.10
          12/09/1983        4.98
          12/10/1983        4.98
          12/11/1983        4.98
          12/12/1983        4.98
          12/13/1983        4.96
          12/14/1983        4.45
          12/15/1983        4.05
          12/16/1983        4.05
          12/17/1983        4.42
          12/18/1983        4.70
          12/19/1983        4.70
          12/20/1983        4.42
          12/21/1983        4.13
          12/22/1983        4.11
          12/23/1983        4.11
          12/24/1983        4.11
          12/25/1983        4.11
          12/26/1983        4.16
          12/27/1983        4.16
          12/28/1983        4.11
          12/29/1983        4.16
          12/30/1983        4.19
          12/31/1983        4.19
          01/01/1984        4.19
          01/02/1984        4.22
          01/03/1984        2.47
          01/04/1984        1.51
          01/05/1984        2.77
          01/06/1984        3.68
          01/07/1984        3.68
          01/08/1984        3.68
          01/09/1984        3.60
          01/10/1984        3.54
          01/11/1984        3.54
          01/12/1984        3.48
          01/13/1984        3.17
          01/14/1984        2.27
          01/15/1984        2.23
          01/16/1984        2.33
          01/17/1984        2.73
          01/18/1984        2.19
          01/19/1984        2.20
          01/20/1984        2.18
          01/21/1984        2.18
          01/22/1984        2.17
          01/23/1984        2.14
          01/24/1984        2.18
          01/25/1984        2.47
          01/26/1984        2.37
          01/27/1984        2.73
          01/28/1984        3.00
          01/29/1984        3.06
          01/30/1984        3.06
          01/31/1984        2.57
          02/01/1984        2.05
          02/02/1984        2.05
          02/03/1984        2.04
          02/04/1984        2.03
          02/05/1984        2.04
          02/06/1984        2.37
          02/07/1984        2.89
          02/08/1984        3.57
          02/09/1984        3.51
          02/10/1984        3.51
          02/11/1984        3.51
          02/12/1984        3.48
          02/13/1984        3.99
          02/14/1984        4.36
          02/15/1984        4.36
          02/16/1984        4.93
          02/17/1984        4.98
          02/18/1984        4.98
          02/19/1984        5.04
          02/20/1984        4.79
          02/21/1984        4.30
          02/22/1984        5.27
          02/23/1984        5.21
          02/24/1984        4.45
          02/25/1984        4.36
          02/26/1984        3.85
          02/27/1984        3.88
          02/28/1984        3.99
          02/29/1984        4.02
          03/01/1984        4.08
          03/02/1984        4.11
          03/03/1984        4.16
          03/04/1984        4.19
          03/05/1984        4.05
          03/06/1984        4.11
          03/07/1984        3.62
          03/08/1984        3.31
          03/09/1984        4.42
          03/10/1984        4.25
          03/11/1984        4.11
          03/12/1984        3.51
          03/13/1984        3.45
          03/14/1984        3.71
          03/15/1984        3.99
          03/16/1984        4.42
          03/17/1984        4.42
          03/18/1984        5.10
          03/19/1984        4.79
          03/20/1984        4.25
          03/21/1984        4.62
          03/22/1984        4.45
          03/23/1984        4.45
          03/24/1984        4.84
          03/25/1984        4.84
          03/26/1984        4.70
          03/27/1984        5.13
          03/28/1984        6.63
          03/29/1984        6.48
          03/30/1984        5.95
          03/31/1984        5.66
          04/01/1984        5.64
          04/02/1984        5.47
          04/03/1984        4.64
          04/04/1984        4.90
          04/05/1984        4.84
          04/06/1984        5.24
          04/07/1984        4.81
          04/08/1984        5.07
          04/09/1984        5.24
          04/10/1984        5.15
          04/11/1984        4.81
          04/12/1984        4.67
          04/13/1984        4.67
          04/14/1984        4.62
          04/15/1984        4.59
          04/16/1984        4.50
          04/17/1984        4.56
          04/18/1984        4.90
          04/19/1984        4.47
          04/20/1984        4.39
          04/21/1984        4.39
          04/22/1984        4.73
          04/23/1984        4.73
          04/24/1984        4.73
          04/25/1984        5.07
          04/26/1984        5.13
          04/27/1984        5.15
          04/28/1984        6.20
          04/29/1984        6.17
          04/30/1984        6.46
          05/01/1984        8.10
          05/02/1984        9.12
          05/03/1984        9.23
          05/04/1984        8.50
          05/05/1984        8.10
          05/06/1984        7.93
          05/07/1984        7.65
          05/08/1984        7.36
          05/09/1984        7.22
          05/10/1984        7.05
          05/11/1984        7.08
          05/12/1984        6.88
          05/13/1984        6.65
          05/14/1984        6.46
          05/15/1984        6.37
          05/16/1984        5.80
          05/17/1984        3.26
          05/18/1984        2.75
          05/19/1984        3.09
          05/20/1984        3.54
          05/21/1984        3.06
          05/22/1984        1.21
          05/23/1984        0.41
          05/24/1984        0.68
          05/25/1984        1.82
          05/26/1984        5.38
          05/27/1984        5.97
          05/28/1984        5.89
          05/29/1984        4.70
          05/30/1984        3.91
          05/31/1984        3.85
          06/01/1984        4.76
          06/02/1984        5.38
          06/03/1984        5.27
          06/04/1984        5.41
          06/05/1984        5.49
          06/06/1984        5.52
          06/07/1984        5.58
          06/08/1984        5.80
          06/09/1984        5.78
          06/10/1984        5.64
          06/11/1984        5.52
          06/12/1984        5.38
          06/13/1984        5.38
          06/14/1984        5.55
          06/15/1984        5.52
          06/16/1984        5.52
          06/17/1984        5.55
          06/18/1984        5.64
          06/19/1984        5.69
          06/20/1984        5.80
          06/21/1984        5.92
          06/22/1984        6.06
          06/23/1984        6.46
          06/24/1984        6.80
          06/25/1984        7.19
          06/26/1984        7.31
          06/27/1984        7.33
          06/28/1984        7.50
          06/29/1984        7.70
          06/30/1984        7.73
          07/01/1984        7.42
          07/02/1984        7.19
          07/03/1984        7.11
          07/04/1984        6.94
          07/05/1984        6.60
          07/06/1984        6.43
          07/07/1984        6.37
          07/08/1984        6.34
          07/09/1984        6.37
          07/10/1984        6.43
          07/11/1984        6.40
          07/12/1984        6.74
          07/13/1984        6.88
          07/14/1984        6.71
          07/15/1984        6.54
          07/16/1984        6.51
          07/17/1984        6.31
          07/18/1984        6.12
          07/19/1984        6.09
          07/20/1984        6.09
          07/21/1984        6.09
          07/22/1984        6.26
          07/23/1984        6.03
          07/24/1984        6.03
          07/25/1984        6.14
          07/26/1984        6.37
          07/27/1984        6.34
          07/28/1984        6.20
          07/29/1984        6.14
          07/30/1984        6.09
          07/31/1984        5.97
          08/01/1984        5.95
          08/02/1984        6.12
          08/03/1984        6.14
          08/04/1984        6.17
          08/05/1984        6.14
          08/06/1984        6.20
          08/07/1984        6.20
          08/08/1984        6.31
          08/09/1984        6.74
          08/10/1984        6.99
          08/11/1984        7.02
          08/12/1984        7.11
          08/13/1984        7.11
          08/14/1984        7.11
          08/15/1984        7.11
          08/16/1984        7.19
          08/17/1984        7.22
          08/18/1984        7.31
          08/19/1984        7.36
          08/20/1984        7.31
          08/21/1984        7.36
          08/22/1984        7.39
          08/23/1984        7.50
          08/24/1984        7.76
          08/25/1984        7.73
          08/26/1984        7.73
          08/27/1984        7.56
          08/28/1984        1.71
          08/29/1984        0.40
          08/30/1984        0.00
          08/31/1984        0.00
          09/01/1984        0.00
          09/02/1984        0.00
          09/03/1984        0.00
          09/04/1984        0.00
          09/05/1984        0.74
          09/06/1984        1.31
          09/07/1984        1.31
          09/08/1984        1.31
          09/09/1984        1.31
          09/10/1984        1.31
          09/11/1984        1.02
          09/12/1984        0.74
          09/13/1984        0.74
          09/14/1984        0.74
          09/15/1984        0.74
          09/16/1984        0.74
          09/17/1984        0.74
          09/18/1984        0.74
          09/19/1984        0.73
          09/20/1984        0.73
          09/21/1984        0.73
          09/22/1984        0.73
          09/23/1984        0.72
          09/24/1984        0.72
          09/25/1984        0.72
          09/26/1984        0.72
          09/27/1984        0.72
          09/28/1984        0.72
          09/29/1984        0.71
          09/30/1984        0.71
          10/01/1984        0.71
          10/02/1984        0.71
          10/03/1984        0.71
          10/04/1984        0.71
          10/05/1984        0.71
          10/06/1984        0.71
          10/07/1984        0.71
          10/08/1984        0.71
          10/09/1984        0.71
          10/10/1984        0.68
          10/11/1984        0.65
          10/12/1984        0.63
          10/13/1984        0.60
          10/14/1984        0.58
          10/15/1984        0.55
          10/16/1984        0.52
          10/17/1984        0.53
          10/18/1984        0.54
          10/19/1984        0.54
          10/20/1984        0.55
          10/21/1984        0.56
          10/22/1984        0.56
          10/23/1984        0.57
          10/24/1984        0.58
          10/25/1984        0.59
          10/26/1984        0.59
          10/27/1984        0.60
          10/28/1984        0.61
          10/29/1984        0.61
          10/30/1984        0.62
          10/31/1984        0.63
          11/01/1984        0.63
          11/02/1984        0.64
          11/03/1984        0.65
          11/04/1984        0.65
          11/05/1984        0.66
          11/06/1984        0.71
          11/07/1984        1.63
          11/08/1984        2.71
          11/09/1984        2.56
          11/10/1984        2.30
          11/11/1984        2.33
          11/12/1984        2.36
          11/13/1984        2.21
          11/14/1984        1.94
          11/15/1984        1.81
          11/16/1984        1.99
          11/17/1984        2.15
          11/18/1984        2.50
          11/19/1984        2.97
          11/20/1984        3.00
          11/21/1984        3.03
          11/22/1984        3.06
          11/23/1984        3.11
          11/24/1984        2.92
          11/25/1984        3.00
          11/26/1984        3.26
          11/27/1984        3.14
          11/28/1984        2.89
          11/29/1984        2.89
          11/30/1984        2.89
          12/01/1984        2.89
          12/02/1984        3.00
          12/03/1984        3.11
          12/04/1984        3.11
          12/05/1984        2.36
          12/06/1984        1.16
          12/07/1984        1.17
          12/08/1984        1.16
          12/09/1984        1.15
          12/10/1984        1.15
          12/11/1984        1.16
          12/12/1984        1.16
          12/13/1984        1.17
          12/14/1984        1.17
          12/15/1984        1.16
          12/16/1984        1.18
          12/17/1984        1.19
          12/18/1984        1.20
          12/19/1984        1.21
          12/20/1984        1.22
          12/21/1984        1.22
          12/22/1984        1.23
          12/23/1984        1.24
          12/24/1984        1.25
          12/25/1984        1.25
          12/26/1984        1.25
          12/27/1984        1.25
          12/28/1984        1.26
          12/29/1984        1.26
          12/30/1984        1.26
          12/31/1984        1.27
          01/01/1985        1.21
          01/02/1985        1.10
          01/03/1985        1.00
          01/04/1985        0.89
          01/05/1985        0.79
          01/06/1985        0.69
          01/07/1985        0.59
          01/08/1985        0.49
          01/09/1985        0.40
          01/10/1985        0.39
          01/11/1985        0.40
          01/12/1985        0.41
          01/13/1985        0.39
          01/14/1985        0.38
          01/15/1985        0.38
          01/16/1985        0.37
          01/17/1985        0.37
          01/18/1985        0.37
          01/19/1985        0.35
          01/20/1985        0.35
          01/21/1985        0.34
          01/22/1985        0.34
          01/23/1985        0.35
          01/24/1985        0.37
          01/25/1985        0.40
          01/26/1985        0.41
          01/27/1985        0.42
          01/28/1985        0.45
          01/29/1985        0.47
          01/30/1985        0.48
          01/31/1985        0.49
          02/01/1985        0.49
          02/02/1985        0.51
          02/03/1985        0.54
          02/04/1985        0.55
          02/05/1985        0.57
          02/06/1985        1.06
          02/07/1985        1.76
          02/08/1985        1.89
          02/09/1985        1.77
          02/10/1985        1.56
          02/11/1985        1.01
          02/12/1985        0.76
          02/13/1985        0.78
          02/14/1985        0.75
          02/15/1985        0.74
          02/16/1985        0.72
          02/17/1985        0.71
          02/18/1985        0.70
          02/19/1985        0.68
          02/20/1985        0.67
          02/21/1985        1.00
          02/22/1985        1.44
          02/23/1985        1.41
          02/24/1985        1.39
          02/25/1985        1.39
          02/26/1985        1.25
          02/27/1985        0.65
          02/28/1985        0.66
          03/01/1985        0.66
          03/02/1985        0.67
          03/03/1985        0.69
          03/04/1985        0.70
          03/05/1985        0.72
          03/06/1985        0.71
          03/07/1985        0.71
          03/08/1985        0.72
          03/09/1985        0.72
          03/10/1985        0.72
          03/11/1985        0.73
          03/12/1985        0.74
          03/13/1985        0.73
          03/14/1985        0.72
          03/15/1985        0.72
          03/16/1985        0.45
          03/17/1985        0.12
          03/18/1985        0.07
          03/19/1985        0.07
          03/20/1985        0.03
          03/21/1985        0.03
          03/22/1985        0.03
          03/23/1985        0.95
          03/24/1985        1.48
          03/25/1985        1.06
          03/26/1985        1.07
          03/27/1985        1.08
          03/28/1985        1.10
          03/29/1985        1.13
          03/30/1985        0.80
          03/31/1985        0.45
          04/01/1985        0.46
          04/02/1985        0.72
          04/03/1985        0.93
          04/04/1985        0.94
          04/05/1985        1.40
          04/06/1985        2.20
          04/07/1985        2.16
          04/08/1985        1.64
          04/09/1985        1.17
          04/10/1985        1.15
          04/11/1985        1.12
          04/12/1985        1.36
          04/13/1985        1.79
          04/14/1985        1.78
          04/15/1985        1.80
          04/16/1985        1.88
          04/17/1985        1.98
          04/18/1985        2.07
          04/19/1985        2.20
          04/20/1985        2.32
          04/21/1985        2.38
          04/22/1985        2.68
          04/23/1985        3.06
          04/24/1985        3.37
          04/25/1985        3.17
          04/26/1985        2.65
          04/27/1985        2.71
          04/28/1985        2.76
          04/29/1985        2.81
          04/30/1985        2.86
          05/01/1985        2.92
          05/02/1985        2.97
          05/03/1985        3.00
          05/04/1985        2.89
          05/05/1985        3.00
          05/06/1985        3.06
          05/07/1985        2.92
          05/08/1985        2.92
          05/09/1985        3.09
          05/10/1985        2.79
          05/11/1985        2.59
          05/12/1985        2.32
          05/13/1985        2.09
          05/14/1985        2.13
          05/15/1985        2.54
          05/16/1985        3.09
          05/17/1985        3.40
          05/18/1985        3.23
          05/19/1985        2.52
          05/20/1985        1.66
          05/21/1985        1.50
          05/22/1985        1.14
          05/23/1985        1.12
          05/24/1985        1.12
          05/25/1985        1.13
          05/26/1985        1.13
          05/27/1985        1.11
          05/28/1985        1.50
          05/29/1985        2.06
          05/30/1985        1.96
          05/31/1985        1.92
          06/01/1985        1.89
          06/02/1985        1.87
          06/03/1985        1.67
          06/04/1985        1.78
          06/05/1985        1.91
          06/06/1985        1.86
          06/07/1985        1.86
          06/08/1985        2.36
          06/09/1985        2.92
          06/10/1985        2.94
          06/11/1985        2.94
          06/12/1985        2.94
          06/13/1985        2.94
          06/14/1985        2.94
          06/15/1985        2.97
          06/16/1985        2.97
          06/17/1985        2.97
          06/18/1985        2.97
          06/19/1985        2.94
          06/20/1985        2.92
          06/21/1985        2.94
          06/22/1985        2.97
          06/23/1985        3.00
          06/24/1985        3.03
          06/25/1985        3.06
          06/26/1985        3.09
          06/27/1985        3.11
          06/28/1985        3.17
          06/29/1985        3.20
          06/30/1985        3.23
          07/01/1985        3.26
          07/02/1985        3.82
          07/03/1985        4.56
          07/04/1985        4.45
          07/05/1985        3.77
          07/06/1985        3.17
          07/07/1985        3.09
          07/08/1985        3.00
          07/09/1985        2.66
          07/10/1985        2.22
          07/11/1985        2.14
          07/12/1985        2.02
          07/13/1985        2.52
          07/14/1985        3.00
          07/15/1985        2.92
          07/16/1985        2.86
          07/17/1985        2.80
          07/18/1985        2.78
          07/19/1985        3.43
          07/20/1985        3.62
          07/21/1985        3.20
          07/22/1985        3.17
          07/23/1985        3.14
          07/24/1985        2.89
          07/25/1985        2.76
          07/26/1985        2.76
          07/27/1985        2.75
          07/28/1985        2.75
          07/29/1985        2.75
          07/30/1985        2.73
          07/31/1985        2.72
          08/01/1985        2.70
          08/02/1985        2.70
          08/03/1985        2.70
          08/04/1985        2.69
          08/05/1985        2.69
          08/06/1985        2.70
          08/07/1985        2.97
          08/08/1985        3.43
          08/09/1985        3.48
          08/10/1985        3.68
          08/11/1985        3.85
          08/12/1985        3.88
          08/13/1985        3.91
          08/14/1985        3.91
          08/15/1985        4.25
          08/16/1985        4.73
          08/17/1985        5.38
          08/18/1985        5.72
          08/19/1985        5.64
          08/20/1985        5.66
          08/21/1985        5.75
          08/22/1985        5.78
          08/23/1985        5.78
          08/24/1985        5.78
          08/25/1985        5.75
          08/26/1985        5.75
          08/27/1985        5.72
          08/28/1985        5.66
          08/29/1985        5.64
          08/30/1985        5.64
          08/31/1985        5.64
          09/01/1985        5.55
          09/02/1985        5.44
          09/03/1985        5.38
          09/04/1985        5.07
          09/05/1985        4.67
          09/06/1985        4.56
          09/07/1985        4.53
          09/08/1985        4.53
          09/09/1985        4.50
          09/10/1985        4.47
          09/11/1985        4.45
          09/12/1985        4.45
          09/13/1985        4.39
          09/14/1985        3.74
          09/15/1985        3.00
          09/16/1985        2.89
          09/17/1985        2.86
          09/18/1985        2.92
          09/19/1985        2.97
          09/20/1985        3.06
          09/21/1985        3.11
          09/22/1985        3.14
          09/23/1985        3.17
          09/24/1985        3.20
          09/25/1985        3.20
          09/26/1985        3.23
          09/27/1985        3.23
          09/28/1985        3.26
          09/29/1985        3.28
          09/30/1985        3.26
          10/01/1985        3.17
          10/02/1985        3.11
          10/03/1985        3.14
          10/04/1985        3.11
          10/05/1985        3.09
          10/06/1985        2.94
          10/07/1985        2.94
          10/08/1985        2.97
          10/09/1985        2.97
          10/10/1985        2.97
          10/11/1985        2.94
          10/12/1985        2.72
          10/13/1985        2.50
          10/14/1985        2.49
          10/15/1985        2.46
          10/16/1985        2.24
          10/17/1985        1.99
          10/18/1985        1.93
          10/19/1985        2.94
          10/20/1985        2.04
          10/21/1985        0.35
          10/22/1985        0.28
          10/23/1985        0.25
          10/24/1985        0.23
          10/25/1985        0.17
          10/26/1985        0.16
          10/27/1985        0.14
          10/28/1985        0.14
          10/29/1985        0.16
          10/30/1985        0.17
          10/31/1985        0.15
          11/01/1985        0.13
          11/02/1985        0.13
          11/03/1985        0.15
          11/04/1985        0.20
          11/05/1985        0.15
          11/06/1985        0.16
          11/07/1985        0.18
          11/08/1985        0.21
          11/09/1985        0.27
          11/10/1985        0.29
          11/11/1985        0.31
          11/12/1985        0.99
          11/13/1985        1.81
          11/14/1985        1.42
          11/15/1985        0.73
          11/16/1985        0.54
          11/17/1985        0.31
          11/18/1985        0.34
          11/19/1985        0.40
          11/20/1985        0.42
          11/21/1985        0.41
          11/22/1985        0.89
          11/23/1985        1.62
          11/24/1985        1.30
          11/25/1985        1.32
          11/26/1985        1.35
          11/27/1985        0.94
          11/28/1985        0.56
          11/29/1985        0.58
          11/30/1985        0.59
          12/01/1985        0.62
          12/02/1985        0.64
          12/03/1985        1.19
          12/04/1985        1.69
          12/05/1985        1.63
          12/06/1985        1.60
          12/07/1985        1.36
          12/08/1985        1.13
          12/09/1985        1.11
          12/10/1985        1.08
          12/11/1985        0.69
          12/12/1985        0.49
          12/13/1985        1.12
          12/14/1985        1.23
          12/15/1985        1.21
          12/16/1985        1.17
          12/17/1985        1.31
          12/18/1985        1.54
          12/19/1985        1.61
          12/20/1985        1.60
          12/21/1985        1.61
          12/22/1985        1.61
          12/23/1985        1.42
          12/24/1985        1.19
          12/25/1985        1.20
          12/26/1985        1.20
          12/27/1985        1.18
          12/28/1985        1.19
          12/29/1985        1.19
          12/30/1985        1.18
          12/31/1985        1.16
          01/01/1986        1.14
          01/02/1986        0.71
          01/03/1986        0.37
          01/04/1986        0.37
          01/05/1986        0.36
          01/06/1986        0.54
          01/07/1986        0.94
          01/08/1986        0.61
          01/09/1986        0.38
          01/10/1986        0.39
          01/11/1986        0.39
          01/12/1986        0.39
          01/13/1986        0.39
          01/14/1986        0.38
          01/15/1986        0.37
          01/16/1986        0.35
          01/17/1986        0.87
          01/18/1986        1.34
          01/19/1986        1.35
          01/20/1986        0.97
          01/21/1986        0.60
          01/22/1986        0.72
          01/23/1986        1.08
          01/24/1986        1.09
          01/25/1986        1.09
          01/26/1986        1.07
          01/27/1986        0.82
          01/28/1986        0.57
          01/29/1986        0.99
          01/30/1986        1.18
          01/31/1986        0.72
          02/01/1986        0.23
          02/02/1986        0.24
          02/03/1986        0.30
          02/04/1986        1.21
          02/05/1986        1.23
          02/06/1986        1.21
          02/07/1986        0.93
          02/08/1986        0.92
          02/09/1986        0.92
          02/10/1986        0.58
          02/11/1986        0.27
          02/12/1986        0.27
          02/13/1986        0.17
          02/14/1986        0.01
          02/15/1986        0.04
          02/16/1986        0.04
          02/17/1986        0.04
          02/18/1986        0.76
          02/19/1986        1.35
          02/20/1986        1.34
          02/21/1986        1.34
          02/22/1986        1.19
          02/23/1986        0.68
          02/24/1986        0.59
          02/25/1986        0.20
          02/26/1986        0.18
          02/27/1986        0.69
          02/28/1986        1.12
          03/01/1986        1.13
          03/02/1986        1.12
          03/03/1986        1.11
          03/04/1986        1.10
          03/05/1986        1.10
          03/06/1986        1.06
          03/07/1986        1.21
          03/08/1986        1.38
          03/09/1986        1.35
          03/10/1986        1.22
          03/11/1986        1.87
          03/12/1986        2.32
          03/13/1986        1.65
          03/14/1986        1.58
          03/15/1986        1.25
          03/16/1986        1.25
          03/17/1986        1.25
          03/18/1986        1.22
          03/19/1986        1.22
          03/20/1986        1.22
          03/21/1986        1.58
          03/22/1986        2.17
          03/23/1986        1.61
          03/24/1986        1.28
          03/25/1986        1.27
          03/26/1986        1.28
          03/27/1986        1.28
          03/28/1986        1.30
          03/29/1986        1.32
          03/30/1986        1.35
          03/31/1986        1.38
          04/01/1986        1.60
          04/02/1986        1.56
          04/03/1986        1.28
          04/04/1986        1.25
          04/05/1986        1.23
          04/06/1986        1.21
          04/07/1986        1.53
          04/08/1986        1.76
          04/09/1986        1.48
          04/10/1986        1.46
          04/11/1986        1.43
          04/12/1986        1.40
          04/13/1986        1.37
          04/14/1986        1.36
          04/15/1986        1.38
          04/16/1986        1.57
          04/17/1986        1.92
          04/18/1986        2.26
          04/19/1986        2.47
          04/20/1986        2.66
          04/21/1986        2.86
          04/22/1986        3.03
          04/23/1986        2.86
          04/24/1986        3.03
          04/25/1986        3.23
          04/26/1986        3.43
          04/27/1986        3.60
          04/28/1986        3.77
          04/29/1986        2.65
          04/30/1986        0.68
          05/01/1986        0.03
          05/02/1986        0.00
          05/03/1986        0.00
          05/04/1986        0.00
          05/05/1986        0.00
          05/06/1986        0.66
          05/07/1986        1.96
          05/08/1986        1.95
          05/09/1986        1.84
          05/10/1986        1.80
          05/11/1986        1.79
          05/12/1986        1.78
          05/13/1986        1.76
          05/14/1986        1.71
          05/15/1986        1.47
          05/16/1986        1.47
          05/17/1986        1.22
          05/18/1986        0.80
          05/19/1986        0.77
          05/20/1986        0.99
          05/21/1986        1.39
          05/22/1986        1.61
          05/23/1986        1.59
          05/24/1986        1.84
          05/25/1986        2.18
          05/26/1986        2.35
          05/27/1986        2.12
          05/28/1986        1.95
          05/29/1986        1.96
          05/30/1986        1.97
          05/31/1986        1.97
          06/01/1986        3.06
          06/02/1986        1.74
          06/03/1986        1.81
          06/04/1986        1.59
          06/05/1986        1.05
          06/06/1986        1.01
          06/07/1986        1.08
          06/08/1986        1.01
          06/09/1986        1.27
          06/10/1986        1.33
          06/11/1986        1.13
          06/12/1986        1.25
          06/13/1986        1.21
          06/14/1986        1.17
          06/15/1986        1.13
          06/16/1986        1.17
          06/17/1986        1.12
          06/18/1986        0.56
          06/19/1986        0.46
          06/20/1986        0.43
          06/21/1986        0.40
          06/22/1986        0.34
          06/23/1986        0.34
          06/24/1986        0.57
          06/25/1986        2.21
          06/26/1986        2.78
          06/27/1986        2.23
          06/28/1986        1.71
          06/29/1986        1.70
          06/30/1986        1.69
          07/01/1986        1.65
          07/02/1986        1.19
          07/03/1986        1.16
          07/04/1986        1.65
          07/05/1986        2.07
          07/06/1986        2.05
          07/07/1986        1.87
          07/08/1986        1.82
          07/09/1986        1.81
          07/10/1986        2.12
          07/11/1986        2.74
          07/12/1986        3.17
          07/13/1986        3.60
          07/14/1986        4.05
          07/15/1986        4.50
          07/16/1986        4.87
          07/17/1986        4.67
          07/18/1986        4.50
          07/19/1986        4.13
          07/20/1986        3.94
          07/21/1986        3.91
          07/22/1986        3.82
          07/23/1986        3.65
          07/24/1986        3.65
          07/25/1986        3.74
          07/26/1986        3.79
          07/27/1986        3.79
          07/28/1986        3.74
          07/29/1986        3.71
          07/30/1986        3.74
          07/31/1986        3.99
          08/01/1986        4.13
          08/02/1986        4.13
          08/03/1986        4.13
          08/04/1986        4.11
          08/05/1986        4.08
          08/06/1986        4.05
          08/07/1986        4.02
          08/08/1986        3.94
          08/09/1986        3.88
          08/10/1986        3.82
          08/11/1986        3.77
          08/12/1986        3.74
          08/13/1986        3.71
          08/14/1986        3.65
          08/15/1986        3.60
          08/16/1986        3.57
          08/17/1986        3.60
          08/18/1986        3.57
          08/19/1986        3.48
          08/20/1986        3.37
          08/21/1986        3.40
          08/22/1986        3.40
          08/23/1986        3.40
          08/24/1986        3.43
          08/25/1986        3.43
          08/26/1986        3.43
          08/27/1986        3.43
          08/28/1986        3.40
          08/29/1986        3.31
          08/30/1986        2.97
          08/31/1986        2.80
          09/01/1986        2.80
          09/02/1986        2.60
          09/03/1986        2.43
          09/04/1986        2.89
          09/05/1986        4.02
          09/06/1986        4.02
          09/07/1986        3.99
          09/08/1986        3.96
          09/09/1986        2.47
          09/10/1986        1.09
          09/11/1986        0.84
          09/12/1986        2.33
          09/13/1986        3.23
          09/14/1986        3.26
          09/15/1986        2.80
          09/16/1986        2.57
          09/17/1986        2.38
          09/18/1986        2.19
          09/19/1986        2.27
          09/20/1986        2.33
          09/21/1986        2.41
          09/22/1986        2.14
          09/23/1986        1.89
          09/24/1986        2.27
          09/25/1986        2.83
          09/26/1986        2.94
          09/27/1986        3.03
          09/28/1986        2.92
          09/29/1986        2.23
          09/30/1986        1.57
          10/01/1986        1.63
          10/02/1986        2.46
          10/03/1986        3.06
          10/04/1986        3.09
          10/05/1986        2.83
          10/06/1986        2.51
          10/07/1986        1.35
          10/08/1986        0.13
          10/09/1986        0.07
          10/10/1986        0.08
          10/11/1986        0.25
          10/12/1986        0.12
          10/13/1986        0.11
          10/14/1986        0.13
          10/15/1986        0.14
          10/16/1986        0.14
          10/17/1986        0.14
          10/18/1986        0.14
          10/19/1986        0.14
          10/20/1986        0.61
          10/21/1986        1.12
          10/22/1986        0.71
          10/23/1986        0.67
          10/24/1986        0.67
          10/25/1986        0.65
          10/26/1986        0.64
          10/27/1986        0.61
          10/28/1986        0.59
          10/29/1986        0.57
          10/30/1986        0.56
          10/31/1986        0.54
          11/01/1986        0.51
          11/02/1986        0.50
          11/03/1986        0.50
          11/04/1986        0.50
          11/05/1986        0.29
          11/06/1986        0.01
          11/07/1986        0.18
          11/08/1986        0.56
          11/09/1986        0.87
          11/10/1986        0.89
          11/11/1986        0.78
          11/12/1986        0.69
          11/13/1986        0.70
          11/14/1986        0.71
          11/15/1986        0.72
          11/16/1986        0.73
          11/17/1986        0.75
          11/18/1986        0.76
          11/19/1986        0.81
          11/20/1986        0.80
          11/21/1986        0.93
          11/22/1986        1.32
          11/23/1986        1.31
          11/24/1986        1.33
          11/25/1986        1.37
          11/26/1986        1.41
          11/27/1986        1.44
          11/28/1986        1.48
          11/29/1986        1.48
          11/30/1986        1.48
          12/01/1986        1.51
          12/02/1986        1.56
          12/03/1986        1.42
          12/04/1986        1.37
          12/05/1986        1.46
          12/06/1986        1.40
          12/07/1986        1.29
          12/08/1986        1.14
          12/09/1986        1.10
          12/10/1986        1.07
          12/11/1986        1.03
          12/12/1986        1.01
          12/13/1986        0.97
          12/14/1986        0.94
          12/15/1986        0.86
          12/16/1986        0.80
          12/17/1986        0.91
          12/18/1986        0.92
          12/19/1986        0.93
          12/20/1986        0.93
          12/21/1986        0.94
          12/22/1986        0.95
          12/23/1986        0.96
          12/24/1986        0.97
          12/25/1986        0.98
          12/26/1986        0.98
          12/27/1986        0.99
          12/28/1986        1.00
          12/29/1986        1.01
          12/30/1986        1.02
          12/31/1986        1.03
          01/01/1987        1.04
          01/02/1987        1.05
          01/03/1987        1.06
          01/04/1987        1.08
          01/05/1987        1.08
          01/06/1987        1.10
          01/07/1987        1.12
          01/08/1987        1.11
          01/09/1987        1.10
          01/10/1987        1.09
          01/11/1987        1.08
          01/12/1987        1.07
          01/13/1987        1.20
          01/14/1987        1.34
          01/15/1987        0.80
          01/16/1987        0.08
          01/17/1987        0.17
          01/18/1987        0.37
          01/19/1987        0.50
          01/20/1987        0.80
          01/21/1987        0.80
          01/22/1987        1.03
          01/23/1987        1.23
          01/24/1987        1.29
          01/25/1987        1.35
          01/26/1987        1.52
          01/27/1987        1.70
          01/28/1987        1.76
          01/29/1987        1.85
          01/30/1987        1.93
          01/31/1987        2.02
          02/01/1987        2.10
          02/02/1987        2.17
          02/03/1987        2.12
          02/04/1987        2.06
          02/05/1987        1.76
          02/06/1987        1.51
          02/07/1987        1.46
          02/08/1987        1.41
          02/09/1987        1.43
          02/10/1987        1.51
          02/11/1987        1.46
          02/12/1987        1.41
          02/13/1987        1.36
          02/14/1987        1.22
          02/15/1987        1.03
          02/16/1987        0.99
          02/17/1987        0.95
          02/18/1987        0.95
          02/19/1987        0.95
          02/20/1987        0.94
          02/21/1987        0.94
          02/22/1987        0.93
          02/23/1987        0.93
          02/24/1987        0.93
          02/25/1987        0.93
          02/26/1987        0.93
          02/27/1987        0.92
          02/28/1987        0.92
          03/01/1987        0.92
          03/02/1987        0.92
          03/03/1987        0.94
          03/04/1987        1.04
          03/05/1987        1.03
          03/06/1987        0.96
          03/07/1987        0.97
          03/08/1987        0.97
          03/09/1987        0.97
          03/10/1987        0.92
          03/11/1987        0.79
          03/12/1987        0.80
          03/13/1987        0.80
          03/14/1987        0.80
          03/15/1987        0.93
          03/16/1987        1.06
          03/17/1987        1.06
          03/18/1987        1.10
          03/19/1987        1.14
          03/20/1987        1.19
          03/21/1987        1.23
          03/22/1987        1.28
          03/23/1987        1.33
          03/24/1987        1.60
          03/25/1987        2.22
          03/26/1987        2.18
          03/27/1987        1.88
          03/28/1987        1.81
          03/29/1987        1.90
          03/30/1987        2.03
          03/31/1987        2.17
          04/01/1987        2.27
          04/02/1987        2.27
          04/03/1987        2.21
          04/04/1987        2.15
          04/05/1987        2.15
          04/06/1987        2.14
          04/07/1987        2.00
          04/08/1987        1.82
          04/09/1987        1.98
          04/10/1987        2.06
          04/11/1987        2.02
          04/12/1987        2.01
          04/13/1987        2.03
          04/14/1987        2.10
          04/15/1987        2.25
          04/16/1987        2.31
          04/17/1987        2.32
          04/18/1987        2.29
          04/19/1987        2.26
          04/20/1987        2.26
          04/21/1987        2.25
          04/22/1987        2.14
          04/23/1987        2.08
          04/24/1987        2.04
          04/25/1987        1.91
          04/26/1987        1.71
          04/27/1987        1.60
          04/28/1987        1.47
          04/29/1987        1.38
          04/30/1987        1.51
          05/01/1987        1.55
          05/02/1987        1.65
          05/03/1987        1.70
          05/04/1987        1.67
          05/05/1987        1.67
          05/06/1987        1.57
          05/07/1987        1.61
          05/08/1987        1.74
          05/09/1987        1.80
          05/10/1987        1.82
          05/11/1987        1.73
          05/12/1987        1.65
          05/13/1987        1.67
          05/14/1987        1.69
          05/15/1987        1.71
          05/16/1987        1.74
          05/17/1987        1.77
          05/18/1987        1.79
          05/19/1987        1.79
          05/20/1987        1.80
          05/21/1987        1.82
          05/22/1987        1.80
          05/23/1987        1.80
          05/24/1987        1.79
          05/25/1987        1.78
          05/26/1987        1.77
          05/27/1987        1.76
          05/28/1987        1.74
          05/29/1987        1.73
          05/30/1987        1.72
          05/31/1987        1.72
          06/01/1987        1.73
          06/02/1987        1.69
          06/03/1987        1.57
          06/04/1987        1.46
          06/05/1987        1.54
          06/06/1987        1.51
          06/07/1987        1.47
          06/08/1987        1.19
          06/09/1987        1.17
          06/10/1987        1.19
          06/11/1987        1.19
          06/12/1987        1.36
          06/13/1987        1.61
          06/14/1987        1.64
          06/15/1987        1.66
          06/16/1987        1.68
          06/17/1987        1.70
          06/18/1987        1.77
          06/19/1987        1.84
          06/20/1987        1.92
          06/21/1987        1.99
          06/22/1987        1.72
          06/23/1987        0.28
          06/24/1987        0.03
          06/25/1987        0.04
          06/26/1987        0.07
          06/27/1987        0.12
          06/28/1987        0.95
          06/29/1987        3.40
          06/30/1987        3.79
          07/01/1987        3.68
          07/02/1987        3.11
          07/03/1987        2.70
          07/04/1987        2.70
          07/05/1987        2.72
          07/06/1987        2.72
          07/07/1987        2.75
          07/08/1987        3.00
          07/09/1987        3.26
          07/10/1987        3.45
          07/11/1987        3.62
          07/12/1987        3.62
          07/13/1987        3.54
          07/14/1987        3.34
          07/15/1987        3.40
          07/16/1987        3.51
          07/17/1987        3.26
          07/18/1987        2.97
          07/19/1987        2.92
          07/20/1987        2.86
          07/21/1987        2.77
          07/22/1987        2.70
          07/23/1987        2.67
          07/24/1987        2.62
          07/25/1987        2.58
          07/26/1987        2.55
          07/27/1987        2.58
          07/28/1987        2.59
          07/29/1987        2.56
          07/30/1987        2.55
          07/31/1987        2.58
          08/01/1987        2.56
          08/02/1987        2.55
          08/03/1987        2.53
          08/04/1987        2.57
          08/05/1987        2.58
          08/06/1987        2.56
          08/07/1987        2.53
          08/08/1987        2.51
          08/09/1987        2.48
          08/10/1987        2.45
          08/11/1987        2.41
          08/12/1987        2.39
          08/13/1987        2.44
          08/14/1987        2.40
          08/15/1987        2.40
          08/16/1987        2.41
          08/17/1987        2.37
          08/18/1987        2.44
          08/19/1987        2.61
          08/20/1987        2.69
          08/21/1987        2.70
          08/22/1987        2.72
          08/23/1987        2.75
          08/24/1987        2.75
          08/25/1987        2.77
          08/26/1987        2.78
          08/27/1987        2.79
          08/28/1987        2.80
          08/29/1987        2.79
          08/30/1987        2.78
          08/31/1987        2.78
          09/01/1987        2.75
          09/02/1987        2.73
          09/03/1987        2.66
          09/04/1987        2.59
          09/05/1987        2.39
          09/06/1987        2.08
          09/07/1987        2.08
          09/08/1987        2.06
          09/09/1987        1.90
          09/10/1987        1.42
          09/11/1987        2.21
          09/12/1987        2.62
          09/13/1987        2.61
          09/14/1987        2.58
          09/15/1987        2.19
          09/16/1987        2.02
          09/17/1987        2.08
          09/18/1987        2.11
          09/19/1987        2.15
          09/20/1987        2.19
          09/21/1987        2.40
          09/22/1987        2.66
          09/23/1987        2.77
          09/24/1987        2.82
          09/25/1987        2.86
          09/26/1987        2.92
          09/27/1987        2.94
          09/28/1987        3.00
          09/29/1987        2.86
          09/30/1987        2.76
          10/01/1987        2.80
          10/02/1987        2.83
          10/03/1987        2.86
          10/04/1987        2.92
          10/05/1987        2.83
          10/06/1987        2.76
          10/07/1987        2.71
          10/08/1987        2.68
          10/09/1987        2.65
          10/10/1987        2.61
          10/11/1987        2.59
          10/12/1987        2.67
          10/13/1987        2.71
          10/14/1987        2.69
          10/15/1987        2.65
          10/16/1987        2.62
          10/17/1987        2.59
          10/18/1987        2.57
          10/19/1987        2.70
          10/20/1987        2.64
          10/21/1987        2.53
          10/22/1987        2.83
          10/23/1987        2.76
          10/24/1987        2.68
          10/25/1987        2.62
          10/26/1987        2.61
          10/27/1987        2.59
          10/28/1987        2.58
          10/29/1987        2.54
          10/30/1987        2.53
          10/31/1987        2.54
          11/01/1987        2.53
          11/02/1987        2.50
          11/03/1987        2.47
          11/04/1987        2.51
          11/05/1987        2.49
          11/06/1987        2.53
          11/07/1987        2.57
          11/08/1987        2.61
          11/09/1987        2.71
          11/10/1987        2.82
          11/11/1987        2.79
          11/12/1987        2.82
          11/13/1987        2.72
          11/14/1987        2.64
          11/15/1987        2.67
          11/16/1987        2.69
          11/17/1987        2.72
          11/18/1987        2.73
          11/19/1987        2.73
          11/20/1987        2.70
          11/21/1987        2.72
          11/22/1987        2.73
          11/23/1987        2.75
          11/24/1987        2.81
          11/25/1987        2.92
          11/26/1987        2.92
          11/27/1987        2.92
          11/28/1987        2.94
          11/29/1987        2.97
          11/30/1987        2.94
          12/01/1987        2.86
          12/02/1987        2.72
          12/03/1987        2.74
          12/04/1987        2.73
          12/05/1987        2.79
          12/06/1987        2.80
          12/07/1987        2.72
          12/08/1987        2.76
          12/09/1987        2.97
          12/10/1987        2.94
          12/11/1987        2.97
          12/12/1987        3.00
          12/13/1987        3.03
          12/14/1987        3.00
          12/15/1987        3.09
          12/16/1987        3.20
          12/17/1987        3.23
          12/18/1987        3.17
          12/19/1987        3.14
          12/20/1987        3.14
          12/21/1987        3.14
          12/22/1987        3.14
          12/23/1987        3.17
          12/24/1987        3.14
          12/25/1987        3.06
          12/26/1987        2.86
          12/27/1987        2.86
          12/28/1987        2.89
          12/29/1987        2.89
          12/30/1987        2.89
          12/31/1987        2.74
          01/01/1988        2.63
          01/02/1988        2.64
          01/03/1988        2.64
          01/04/1988        2.64
          01/05/1988        2.80
          01/06/1988        3.06
          01/07/1988        2.86
          01/08/1988        2.72
          01/09/1988        2.68
          01/10/1988        2.63
          01/11/1988        2.51
          01/12/1988        2.40
          01/13/1988        2.34
          01/14/1988        2.29
          01/15/1988        2.25
          01/16/1988        2.19
          01/17/1988        2.15
          01/18/1988        2.11
          01/19/1988        2.07
          01/20/1988        2.03
          01/21/1988        2.02
          01/22/1988        2.00
          01/23/1988        1.99
          01/24/1988        1.97
          01/25/1988        1.93
          01/26/1988        1.91
          01/27/1988        1.82
          01/28/1988        1.72
          01/29/1988        1.71
          01/30/1988        1.70
          01/31/1988        1.68
          02/01/1988        1.67
          02/02/1988        1.65
          02/03/1988        1.76
          02/04/1988        1.85
          02/05/1988        1.89
          02/06/1988        1.87
          02/07/1988        1.85
          02/08/1988        1.88
          02/09/1988        2.04
          02/10/1988        2.17
          02/11/1988        2.20
          02/12/1988        2.25
          02/13/1988        2.29
          02/14/1988        2.32
          02/15/1988        2.37
          02/16/1988        2.41
          02/17/1988        2.53
          02/18/1988        2.55
          02/19/1988        2.51
          02/20/1988        2.47
          02/21/1988        2.44
          02/22/1988        2.40
          02/23/1988        2.26
          02/24/1988        2.15
          02/25/1988        2.11
          02/26/1988        2.08
          02/27/1988        2.04
          02/28/1988        2.01
          02/29/1988        1.98
          03/01/1988        1.96
          03/02/1988        2.12
          03/03/1988        2.27
          03/04/1988        2.35
          03/05/1988        2.44
          03/06/1988        2.58
          03/07/1988        2.75
          03/08/1988        2.86
          03/09/1988        3.03
          03/10/1988        3.17
          03/11/1988        3.43
          03/12/1988        3.57
          03/13/1988        3.79
          03/14/1988        4.08
          03/15/1988        4.11
          03/16/1988        4.22
          03/17/1988        4.25
          03/18/1988        4.05
          03/19/1988        4.02
          03/20/1988        3.96
          03/21/1988        4.02
          03/22/1988        4.02
          03/23/1988        3.99
          03/24/1988        3.96
          03/25/1988        3.94
          03/26/1988        3.91
          03/27/1988        3.91
          03/28/1988        3.96
          03/29/1988        3.94
          03/30/1988        3.91
          03/31/1988        3.88
          04/01/1988        3.82
          04/02/1988        3.82
          04/03/1988        3.79
          04/04/1988        3.74
          04/05/1988        3.74
          04/06/1988        3.88
          04/07/1988        4.25
          04/08/1988        4.53
          04/09/1988        4.67
          04/10/1988        4.73
          04/11/1988        4.76
          04/12/1988        4.81
          04/13/1988        4.90
          04/14/1988        4.98
          04/15/1988        5.07
          04/16/1988        5.18
          04/17/1988        5.30
          04/18/1988        5.41
          04/19/1988        5.78
          04/20/1988        5.86
          04/21/1988        5.75
          04/22/1988        5.66
          04/23/1988        5.55
          04/24/1988        5.47
          04/25/1988        5.35
          04/26/1988        5.27
          04/27/1988        5.21
          04/28/1988        5.13
          04/29/1988        5.10
          04/30/1988        5.04
          05/01/1988        4.98
          05/02/1988        4.90
          05/03/1988        4.81
          05/04/1988        5.13
          05/05/1988        5.47
          05/06/1988        5.80
          05/07/1988        6.14
          05/08/1988        6.54
          05/09/1988        7.14
          05/10/1988        6.29
          05/11/1988        5.38
          05/12/1988        5.83
          05/13/1988        6.31
          05/14/1988        6.17
          05/15/1988        6.71
          05/16/1988        6.88
          05/17/1988        6.99
          05/18/1988        7.31
          05/19/1988        7.67
          05/20/1988        7.65
          05/21/1988        7.59
          05/22/1988        7.59
          05/23/1988        7.28
          05/24/1988        7.25
          05/25/1988        7.42
          05/26/1988        7.28
          05/27/1988        7.19
          05/28/1988        7.16
          05/29/1988        6.68
          05/30/1988        6.60
          05/31/1988        5.69
          06/01/1988        0.01
          06/02/1988        6.09
          06/03/1988        6.29
          06/04/1988        5.41
          06/05/1988        5.69
          06/06/1988        5.97
          06/07/1988        6.14
          06/08/1988        5.75
          06/09/1988        5.86
          06/10/1988        6.23
          06/11/1988        6.03
          06/12/1988        5.95
          06/13/1988        5.80
          06/14/1988        5.86
          06/15/1988        6.14
          06/16/1988        6.31
          06/17/1988        6.46
          06/18/1988        6.09
          06/19/1988        6.09
          06/20/1988        6.09
          06/21/1988        6.26
          06/22/1988        5.92
          06/23/1988        6.31
          06/24/1988        7.19
          06/25/1988        7.62
          06/26/1988        7.65
          06/27/1988        7.31
          06/28/1988        6.74
          06/29/1988        6.23
          06/30/1988        5.78
          07/01/1988        5.49
          07/02/1988        5.47
          07/03/1988        5.32
          07/04/1988        5.27
          07/05/1988        5.24
          07/06/1988        5.18
          07/07/1988        5.15
          07/08/1988        5.15
          07/09/1988        5.18
          07/10/1988        5.44
          07/11/1988        5.38
          07/12/1988        5.07
          07/13/1988        5.01
          07/14/1988        5.04
          07/15/1988        5.30
          07/16/1988        5.30
          07/17/1988        5.30
          07/18/1988        5.15
          07/19/1988        4.98
          07/20/1988        5.10
          07/21/1988        5.18
          07/22/1988        4.64
          07/23/1988        4.42
          07/24/1988        4.42
          07/25/1988        4.39
          07/26/1988        4.36
          07/27/1988        4.28
          07/28/1988        4.13
          07/29/1988        4.13
          07/30/1988        4.11
          07/31/1988        4.11
          08/01/1988        4.11
          08/02/1988        3.91
          08/03/1988        3.79
          08/04/1988        3.79
          08/05/1988        3.88
          08/06/1988        3.94
          08/07/1988        3.96
          08/08/1988        3.71
          08/09/1988        3.57
          08/10/1988        3.62
          08/11/1988        4.11
          08/12/1988        4.39
          08/13/1988        4.62
          08/14/1988        4.79
          08/15/1988        5.15
          08/16/1988        5.32
          08/17/1988        5.44
          08/18/1988        5.24
          08/19/1988        5.01
          08/20/1988        4.76
          08/21/1988        4.53
          08/22/1988        4.16
          08/23/1988        3.74
          08/24/1988        4.13
          08/25/1988        4.02
          08/26/1988        3.51
          08/27/1988        3.57
          08/28/1988        3.48
          08/29/1988        3.48
          08/30/1988        3.34
          08/31/1988        3.14
          09/01/1988        3.14
          09/02/1988        3.09
          09/03/1988        2.65
          09/04/1988        2.62
          09/05/1988        2.62
          09/06/1988        2.76
          09/07/1988        3.43
          09/08/1988        3.82
          09/09/1988        4.13
          09/10/1988        4.39
          09/11/1988        4.79
          09/12/1988        5.13
          09/13/1988        5.80
          09/14/1988        6.51
          09/15/1988        6.46
          09/16/1988        2.27
          09/17/1988        0.01
          09/18/1988        0.09
          09/19/1988        0.25
          09/20/1988        0.71
          09/21/1988        0.96
          09/22/1988        0.48
          09/23/1988        1.82
          09/24/1988        3.17
          09/25/1988        3.09
          09/26/1988        3.03
          09/27/1988        2.86
          09/28/1988        2.72
          09/29/1988        2.78
          09/30/1988        3.09
          10/01/1988        3.28
          10/02/1988        3.20
          10/03/1988        3.14
          10/04/1988        3.11
          10/05/1988        3.11
          10/06/1988        3.09
          10/07/1988        2.94
          10/08/1988        3.26
          10/09/1988        3.51
          10/10/1988        3.26
          10/11/1988        3.03
          10/12/1988        2.94
          10/13/1988        2.74
          10/14/1988        2.75
          10/15/1988        2.73
          10/16/1988        2.75
          10/17/1988        1.91
          10/18/1988        1.40
          10/19/1988        2.79
          10/20/1988        2.94
          10/21/1988        3.26
          10/22/1988        3.48
          10/23/1988        3.57
          10/24/1988        3.37
          10/25/1988        3.23
          10/26/1988        3.26
          10/27/1988        3.14
          10/28/1988        3.26
          10/29/1988        2.13
          10/30/1988        0.57
          10/31/1988        0.76
          11/01/1988        1.02
          11/02/1988        1.52
          11/03/1988        1.35
          11/04/1988        0.96
          11/05/1988        0.86
          11/06/1988        0.74
          11/07/1988        0.62
          11/08/1988        0.46
          11/09/1988        0.37
          11/10/1988        0.31
          11/11/1988        2.40
          11/12/1988        2.32
          11/13/1988        1.93
          11/14/1988        2.27
          11/15/1988        3.00
          11/16/1988        3.09
          11/17/1988        3.20
          11/18/1988        3.28
          11/19/1988        3.99
          11/20/1988        4.08
          11/21/1988        3.82
          11/22/1988        3.60
          11/23/1988        4.67
          11/24/1988        4.56
          11/25/1988        4.39
          11/26/1988        4.42
          11/27/1988        4.45
          11/28/1988        4.50
          11/29/1988        4.16
          11/30/1988        4.08
          12/01/1988        4.11
          12/02/1988        4.13
          12/03/1988        3.94
          12/04/1988        3.74
          12/05/1988        3.77
          12/06/1988        3.79
          12/07/1988        3.79
          12/08/1988        3.62
          12/09/1988        3.17
          12/10/1988        3.20
          12/11/1988        3.20
          12/12/1988        3.17
          12/13/1988        3.17
          12/14/1988        3.00
          12/15/1988        3.00
          12/16/1988        2.97
          12/17/1988        2.97
          12/18/1988        3.00
          12/19/1988        3.14
          12/20/1988        3.40
          12/21/1988        3.28
          12/22/1988        3.06
          12/23/1988        3.06
          12/24/1988        3.00
          12/25/1988        3.00
          12/26/1988        3.09
          12/27/1988        3.06
          12/28/1988        2.97
          12/29/1988        2.16
          12/30/1988        2.26
          12/31/1988        1.95
          01/01/1989        1.97
          01/02/1989        2.03
          01/03/1989        2.15
          01/04/1989        2.34
          01/05/1989        2.44
          01/06/1989        2.44
          01/07/1989        2.42
          01/08/1989        2.48
          01/09/1989        2.16
          01/10/1989        1.75
          01/11/1989        2.27
          01/12/1989        2.97
          01/13/1989        3.28
          01/14/1989        3.34
          01/15/1989        3.31
          01/16/1989        2.94
          01/17/1989        2.81
          01/18/1989        2.81
          01/19/1989        2.86
          01/20/1989        2.10
          01/21/1989        0.85
          01/22/1989        0.96
          01/23/1989        0.98
          01/24/1989        1.08
          01/25/1989        1.15
          01/26/1989        1.27
          01/27/1989        1.55
          01/28/1989        1.67
          01/29/1989        0.97
          01/30/1989        0.17
          01/31/1989        0.16
          02/01/1989        1.70
          02/02/1989        2.39
          02/03/1989        2.55
          02/04/1989        2.12
          02/05/1989        1.90
          02/06/1989        1.76
          02/07/1989        1.63
          02/08/1989        1.64
          02/09/1989        1.69
          02/10/1989        1.97
          02/11/1989        2.00
          02/12/1989        2.03
          02/13/1989        2.65
          02/14/1989        3.28
          02/15/1989        3.06
          02/16/1989        2.34
          02/17/1989        1.95
          02/18/1989        1.95
          02/19/1989        1.94
          02/20/1989        1.93
          02/21/1989        1.78
          02/22/1989        1.56
          02/23/1989        1.56
          02/24/1989        1.53
          02/25/1989        1.53
          02/26/1989        1.53
          02/27/1989        2.20
          02/28/1989        3.45
          03/01/1989        3.43
          03/02/1989        3.31
          03/03/1989        3.31
          03/04/1989        3.26
          03/05/1989        2.74
          03/06/1989        2.82
          03/07/1989        3.40
          03/08/1989        3.65
          03/09/1989        3.85
          03/10/1989        4.02
          03/11/1989        4.28
          03/12/1989        4.56
          03/13/1989        4.59
          03/14/1989        4.59
          03/15/1989        4.90
          03/16/1989        5.24
          03/17/1989        5.58
          03/18/1989        5.61
          03/19/1989        5.64
          03/20/1989        5.97
          03/21/1989        6.31
          03/22/1989        6.65
          03/23/1989        6.71
          03/24/1989        6.80
          03/25/1989        7.02
          03/26/1989        7.02
          03/27/1989        6.63
          03/28/1989        6.43
          03/29/1989        6.34
          03/30/1989        6.29
          03/31/1989        6.26
          04/01/1989        6.17
          04/02/1989        6.12
          04/03/1989        6.29
          04/04/1989        6.23
          04/05/1989        6.43
          04/06/1989        6.43
          04/07/1989        5.95
          04/08/1989        5.92
          04/09/1989        6.26
          04/10/1989        6.48
          04/11/1989        6.20
          04/12/1989        5.97
          04/13/1989        5.95
          04/14/1989        5.58
          04/15/1989        5.35
          04/16/1989        5.35
          04/17/1989        5.44
          04/18/1989        5.69
          04/19/1989        5.52
          04/20/1989        5.47
          04/21/1989        5.64
          04/22/1989        5.75
          04/23/1989        5.72
          04/24/1989        5.69
          04/25/1989        5.64
          04/26/1989        5.64
          04/27/1989        2.24
          04/28/1989        0.27
          04/29/1989        0.22
          04/30/1989        0.19
          05/01/1989        0.18
          05/02/1989        0.32
          05/03/1989        1.53
          05/04/1989        1.94
          05/05/1989        2.33
          05/06/1989        2.61
          05/07/1989        2.30
          05/08/1989        2.59
          05/09/1989        3.11
          05/10/1989        3.14
          05/11/1989        3.37
          05/12/1989        3.45
          05/13/1989        3.48
          05/14/1989        3.28
          05/15/1989        3.09
          05/16/1989        3.11
          05/17/1989        2.57
          05/18/1989        2.28
          05/19/1989        2.49
          05/20/1989        2.47
          05/21/1989        2.48
          05/22/1989        2.73
          05/23/1989        3.03
          05/24/1989        3.31
          05/25/1989        3.54
          05/26/1989        3.82
          05/27/1989        4.36
          05/28/1989        4.73
          05/29/1989        4.70
          05/30/1989        4.76
          05/31/1989        5.15
          06/01/1989        6.03
          06/02/1989        5.97
          06/03/1989        5.78
          06/04/1989        5.72
          06/05/1989        5.72
          06/06/1989        5.83
          06/07/1989        5.95
          06/08/1989        5.89
          06/09/1989        5.92
          06/10/1989        6.03
          06/11/1989        6.12
          06/12/1989        5.92
          06/13/1989        5.75
          06/14/1989        2.39
          06/15/1989        0.09
          06/16/1989        0.03
          06/17/1989        0.02
          06/18/1989        0.01
          06/19/1989        0.72
          06/20/1989        3.79
          06/21/1989        4.28
          06/22/1989        3.88
          06/23/1989        4.16
          06/24/1989        4.25
          06/25/1989        4.05
          06/26/1989        4.22
          06/27/1989        4.39
          06/28/1989        4.33
          06/29/1989        4.53
          06/30/1989        4.81
          07/01/1989        5.21
          07/02/1989        5.27
          07/03/1989        5.15
          07/04/1989        4.98
          07/05/1989        4.90
          07/06/1989        4.96
          07/07/1989        5.24
          07/08/1989        5.30
          07/09/1989        5.27
          07/10/1989        5.24
          07/11/1989        5.18
          07/12/1989        5.13
          07/13/1989        5.10
          07/14/1989        5.15
          07/15/1989        5.32
          07/16/1989        5.27
          07/17/1989        5.18
          07/18/1989        5.13
          07/19/1989        5.04
          07/20/1989        5.07
          07/21/1989        5.38
          07/22/1989        5.32
          07/23/1989        5.27
          07/24/1989        5.18
          07/25/1989        5.07
          07/26/1989        5.13
          07/27/1989        5.18
          07/28/1989        5.18
          07/29/1989        5.10
          07/30/1989        5.01
          07/31/1989        4.87
          08/01/1989        4.96
          08/02/1989        5.58
          08/03/1989        6.14
          08/04/1989        7.11
          08/05/1989        8.10
          08/06/1989        8.78
          08/07/1989        9.26
          08/08/1989        9.91
          08/09/1989       10.40
          08/10/1989        6.40
          08/11/1989        5.15
          08/12/1989        4.84
          08/13/1989        4.90
          08/14/1989        5.04
          08/15/1989        4.98
          08/16/1989        4.25
          08/17/1989        4.02
          08/18/1989        3.96
          08/19/1989        4.19
          08/20/1989        4.50
          08/21/1989        4.67
          08/22/1989        4.79
          08/23/1989        4.87
          08/24/1989        4.96
          08/25/1989        5.04
          08/26/1989        4.90
          08/27/1989        4.73
          08/28/1989        4.79
          08/29/1989        4.93
          08/30/1989        5.10
          08/31/1989        5.38
          09/01/1989        5.89
          09/02/1989        6.37
          09/03/1989        6.46
          09/04/1989        6.57
          09/05/1989        6.71
          09/06/1989        7.08
          09/07/1989        7.28
          09/08/1989        7.22
          09/09/1989        7.14
          09/10/1989        7.05
          09/11/1989        6.99
          09/12/1989        6.68
          09/13/1989        6.09
          09/14/1989        6.06
          09/15/1989        5.97
          09/16/1989        5.89
          09/17/1989        5.58
          09/18/1989        5.13
          09/19/1989        5.10
          09/20/1989        5.13
          09/21/1989        5.38
          09/22/1989        5.38
          09/23/1989        5.32
          09/24/1989        5.32
          09/25/1989        5.32
          09/26/1989        4.98
          09/27/1989        4.84
          09/28/1989        4.81
          09/29/1989        5.32
          09/30/1989        5.72
          10/01/1989        5.72
          10/02/1989        5.69
          10/03/1989        5.64
          10/04/1989        5.64
          10/05/1989        5.64
          10/06/1989        5.64
          10/07/1989        3.91
          10/08/1989        2.32
          10/09/1989        2.27
          10/10/1989        2.38
          10/11/1989        2.72
          10/12/1989        2.69
          10/13/1989        2.66
          10/14/1989        2.65
          10/15/1989        2.66
          10/16/1989        2.60
          10/17/1989        2.59
          10/18/1989        2.62
          10/19/1989        2.67
          10/20/1989        2.74
          10/21/1989        2.76
          10/22/1989        2.78
          10/23/1989        2.79
          10/24/1989        2.81
          10/25/1989        2.86
          10/26/1989        2.89
          10/27/1989        2.94
          10/28/1989        3.00
          10/29/1989        3.09
          10/30/1989        3.11
          10/31/1989        3.14
          11/01/1989        3.17
          11/02/1989        3.14
          11/03/1989        2.49
          11/04/1989        1.62
          11/05/1989        1.63
          11/06/1989        2.29
          11/07/1989        3.11
          11/08/1989        3.34
          11/09/1989        3.31
          11/10/1989        3.26
          11/11/1989        3.26
          11/12/1989        3.23
          11/13/1989        3.37
          11/14/1989        3.60
          11/15/1989        3.54
          11/16/1989        3.51
          11/17/1989        3.45
          11/18/1989        3.85
          11/19/1989        3.62
          11/20/1989        3.31
          11/21/1989        3.26
          11/22/1989        3.26
          11/23/1989        3.28
          11/24/1989        2.89
          11/25/1989        2.26
          11/26/1989        1.88
          11/27/1989        2.08
          11/28/1989        2.40
          11/29/1989        2.70
          11/30/1989        2.78
          12/01/1989        2.89
          12/02/1989        2.56
          12/03/1989        1.51
          12/04/1989        1.52
          12/05/1989        1.53
          12/06/1989        1.56
          12/07/1989        1.54
          12/08/1989        1.51
          12/09/1989        1.67
          12/10/1989        1.78
          12/11/1989        1.85
          12/12/1989        1.92
          12/13/1989        2.09
          12/14/1989        1.84
          12/15/1989        1.73
          12/16/1989        2.20
          12/17/1989        2.19
          12/18/1989        2.21
          12/19/1989        2.56
          12/20/1989        2.51
          12/21/1989        2.29
          12/22/1989        1.63
          12/23/1989        1.68
          12/24/1989        1.91
          12/25/1989        2.52
          12/26/1989        2.58
          12/27/1989        1.73
          12/28/1989        1.49
          12/29/1989        1.47
          12/30/1989        1.38
          12/31/1989        1.35
          01/01/1990        2.19
          01/02/1990        2.23
          01/03/1990        2.10
          01/04/1990        1.69
          01/05/1990        1.65
          01/06/1990        1.69
          01/07/1990        1.76
          01/08/1990        1.77
          01/09/1990        1.80
          01/10/1990        1.89
          01/11/1990        2.06
          01/12/1990        2.06
          01/13/1990        2.56
          01/14/1990        1.93
          01/15/1990        1.96
          01/16/1990        2.48
          01/17/1990        2.86
          01/18/1990        2.81
          01/19/1990        2.77
          01/20/1990        2.92
          01/21/1990        3.06
          01/22/1990        2.83
          01/23/1990        2.25
          01/24/1990        1.83
          01/25/1990        1.80
          01/26/1990        1.80
          01/27/1990        1.78
          01/28/1990        2.21
          01/29/1990        2.44
          01/30/1990        1.74
          01/31/1990        1.74
          02/01/1990        1.72
          02/02/1990        1.72
          02/03/1990        1.70
          02/04/1990        1.69
          02/05/1990        1.67
          02/06/1990        1.82
          02/07/1990        2.31
          02/08/1990        2.29
          02/09/1990        2.27
          02/10/1990        2.25
          02/11/1990        2.24
          02/12/1990        2.24
          02/13/1990        2.22
          02/14/1990        2.33
          02/15/1990        2.51
          02/16/1990        2.50
          02/17/1990        2.50
          02/18/1990        2.47
          02/19/1990        2.28
          02/20/1990        1.86
          02/21/1990        1.56
          02/22/1990        1.08
          02/23/1990        0.52
          02/24/1990        0.14
          02/25/1990        0.15
          02/26/1990        0.15
          02/27/1990        0.15
          02/28/1990        0.15
          03/01/1990        0.15
          03/02/1990        0.15
          03/03/1990        0.16
          03/04/1990        0.16
          03/05/1990        0.16
          03/06/1990        0.25
          03/07/1990        0.35
          03/08/1990        0.48
          03/09/1990        0.62
          03/10/1990        0.78
          03/11/1990        0.94
          03/12/1990        1.08
          03/13/1990        1.02
          03/14/1990        0.84
          03/15/1990        0.66
          03/16/1990        0.63
          03/17/1990        0.62
          03/18/1990        0.62
          03/19/1990        0.69
          03/20/1990        1.28
          03/21/1990        1.52
          03/22/1990        1.52
          03/23/1990        1.53
          03/24/1990        1.51
          03/25/1990        1.50
          03/26/1990        1.50
          03/27/1990        1.50
          03/28/1990        1.47
          03/29/1990        1.47
          03/30/1990        1.48
          03/31/1990        1.46
          04/01/1990        1.45
          04/02/1990        1.33
          04/03/1990        1.20
          04/04/1990        1.19
          04/05/1990        1.22
          04/06/1990        1.39
          04/07/1990        1.31
          04/08/1990        1.11
          04/09/1990        1.09
          04/10/1990        1.18
          04/11/1990        1.34
          04/12/1990        1.33
          04/13/1990        1.35
          04/14/1990        1.43
          04/15/1990        1.51
          04/16/1990        1.51
          04/17/1990        1.52
          04/18/1990        1.52
          04/19/1990        1.35
          04/20/1990        1.06
          04/21/1990        0.76
          04/22/1990        0.22
          04/23/1990        0.44
          04/24/1990        0.71
          04/25/1990        1.28
          04/26/1990        0.73
          04/27/1990        0.00
          04/28/1990        0.00
          04/29/1990        0.00
          04/30/1990        0.00
          05/01/1990        0.19
          05/02/1990        0.21
          05/03/1990        0.21
          05/04/1990        0.20
          05/05/1990        0.81
          05/06/1990        1.26
          05/07/1990        1.30
          05/08/1990        1.67
          05/09/1990        2.00
          05/10/1990        2.08
          05/11/1990        2.73
          05/12/1990        3.46
          05/13/1990        3.51
          05/14/1990        3.57
          05/15/1990        3.62
          05/16/1990        3.60
          05/17/1990        3.62
          05/18/1990        3.54
          05/19/1990        3.46
          05/20/1990        3.51
          05/21/1990        3.51
          05/22/1990        2.63
          05/23/1990        1.93
          05/24/1990        2.01
          05/25/1990        2.09
          05/26/1990        2.17
          05/27/1990        2.74
          05/28/1990        3.03
          05/29/1990        2.73
          05/30/1990        3.03
          05/31/1990        3.48
          06/01/1990        3.82
          06/02/1990        4.13
          06/03/1990        4.84
          06/04/1990        4.22
          06/05/1990        3.91
          06/06/1990        3.94
          06/07/1990        3.57
          06/08/1990        3.60
          06/09/1990        3.62
          06/10/1990        3.65
          06/11/1990        3.65
          06/12/1990        4.02
          06/13/1990        4.13
          06/14/1990        4.30
          06/15/1990        4.28
          06/16/1990        4.30
          06/17/1990        4.45
          06/18/1990        4.79
          06/19/1990        5.32
          06/20/1990        6.09
          06/21/1990        6.49
          06/22/1990        6.43
          06/23/1990        6.32
          06/24/1990        6.37
          06/25/1990        6.40
          06/26/1990        6.46
          06/27/1990        6.49
          06/28/1990        6.57
          06/29/1990        6.68
          06/30/1990        6.66
          07/01/1990        6.37
          07/02/1990        6.26
          07/03/1990        6.32
          07/04/1990        6.29
          07/05/1990        6.32
          07/06/1990        6.43
          07/07/1990        6.43
          07/08/1990        6.32
          07/09/1990        6.12
          07/10/1990        6.09
          07/11/1990        6.15
          07/12/1990        6.23
          07/13/1990        6.17
          07/14/1990        6.20
          07/15/1990        6.23
          07/16/1990        5.86
          07/17/1990        5.66
          07/18/1990        5.69
          07/19/1990        5.07
          07/20/1990        2.55
          07/21/1990        0.54
          07/22/1990        0.48
          07/23/1990        0.48
          07/24/1990        0.45
          07/25/1990        0.45
          07/26/1990        0.44
          07/27/1990        0.44
          07/28/1990        0.43
          07/29/1990        0.42
          07/30/1990        0.42
          07/31/1990        0.42
          08/01/1990        0.47
          08/02/1990        0.41
          08/03/1990        0.40
          08/04/1990        0.39
          08/05/1990        0.39
          08/06/1990        0.39
          08/07/1990        0.40
          08/08/1990        0.41
          08/09/1990        0.42
          08/10/1990        0.44
          08/11/1990        0.98
          08/12/1990        1.67
          08/13/1990        2.16
          08/14/1990        2.78
          08/15/1990        3.06
          08/16/1990        3.00
          08/17/1990        2.83
          08/18/1990        2.60
          08/19/1990        2.56
          08/20/1990        2.53
          08/21/1990        2.66
          08/22/1990        2.71
          08/23/1990        2.60
          08/24/1990        2.20
          08/25/1990        3.09
          08/26/1990        3.06
          08/27/1990        3.03
          08/28/1990        3.26
          08/29/1990        3.40
          08/30/1990        3.40
          08/31/1990        3.51
          09/01/1990        3.62
          09/02/1990        3.62
          09/03/1990        3.14
          09/04/1990        2.57
          09/05/1990        2.04
          09/06/1990        2.01
          09/07/1990        1.99
          09/08/1990        1.98
          09/09/1990        1.96
          09/10/1990        1.46
          09/11/1990        1.35
          09/12/1990        1.34
          09/13/1990        1.95
          09/14/1990        2.51
          09/15/1990        2.50
          09/16/1990        2.29
          09/17/1990        1.62
          09/18/1990        1.43
          09/19/1990        1.46
          09/20/1990        0.62
          09/21/1990        0.16
          09/22/1990        0.18
          09/23/1990        0.20
          09/24/1990        0.23
          09/25/1990        0.26
          09/26/1990        0.29
          09/27/1990        0.32
          09/28/1990        0.35
          09/29/1990        0.38
          09/30/1990        0.42
          10/01/1990        0.45
          10/02/1990        0.89
          10/03/1990        1.66
          10/04/1990        2.14
          10/05/1990        2.49
          10/06/1990        2.53
          10/07/1990        2.79
          10/08/1990        3.00
          10/09/1990        2.86
          10/10/1990        2.86
          10/11/1990        2.29
          10/12/1990        2.06
          10/13/1990        2.08
          10/14/1990        2.10
          10/15/1990        2.12
          10/16/1990        2.16
          10/17/1990        2.01
          10/18/1990        1.53
          10/19/1990        1.48
          10/20/1990        1.51
          10/21/1990        1.52
          10/22/1990        1.56
          10/23/1990        1.61
          10/24/1990        1.64
          10/25/1990        1.57
          10/26/1990        1.53
          10/27/1990        1.57
          10/28/1990        1.61
          10/29/1990        2.10
          10/30/1990        2.57
          10/31/1990        2.97
          11/01/1990        3.00
          11/02/1990        3.00
          11/03/1990        3.00
          11/04/1990        2.97
          11/05/1990        3.00
          11/06/1990        3.00
          11/07/1990        2.68
          11/08/1990        1.34
          11/09/1990        0.82
          11/10/1990        0.81
          11/11/1990        0.80
          11/12/1990        0.80
          11/13/1990        1.03
          11/14/1990        1.27
          11/15/1990        1.26
          11/16/1990        1.26
          11/17/1990        1.26
          11/18/1990        1.26
          11/19/1990        1.06
          11/20/1990        0.93
          11/21/1990        0.93
          11/22/1990        0.92
          11/23/1990        0.93
          11/24/1990        0.93
          11/25/1990        0.94
          11/26/1990        1.13
          11/27/1990        1.61
          11/28/1990        1.60
          11/29/1990        1.61
          11/30/1990        1.61
          12/01/1990        1.60
          12/02/1990        1.87
          12/03/1990        1.95
          12/04/1990        1.67
          12/05/1990        1.65
          12/06/1990        1.63
          12/07/1990        1.61
          12/08/1990        1.61
          12/09/1990        1.61
          12/10/1990        1.86
          12/11/1990        2.12
          12/12/1990        2.10
          12/13/1990        2.10
          12/14/1990        2.08
          12/15/1990        2.07
          12/16/1990        1.97
          12/17/1990        1.66
          12/18/1990        1.64
          12/19/1990        1.65
          12/20/1990        1.63
          12/21/1990        1.62
          12/22/1990        1.29
          12/23/1990        0.89
          12/24/1990        0.89
          12/25/1990        0.88
          12/26/1990        1.03
          12/27/1990        1.50
          12/28/1990        1.90
          12/29/1990        1.88
          12/30/1990        1.40
          12/31/1990        0.97
          01/01/1991        0.85
          01/02/1991        0.60
          01/03/1991        0.76
          01/04/1991        1.08
          01/05/1991        1.07
          01/06/1991        1.06
          01/07/1991        0.93
          01/08/1991        0.82
          01/09/1991        0.82
          01/10/1991        0.76
          01/11/1991        0.70
          01/12/1991        0.70
          01/13/1991        0.93
          01/14/1991        1.18
          01/15/1991        1.17
          01/16/1991        1.18
          01/17/1991        1.19
          01/18/1991        0.94
          01/19/1991        0.80
          01/20/1991        0.80
          01/21/1991        1.10
          01/22/1991        1.38
          01/23/1991        1.38
          01/24/1991        1.39
          01/25/1991        1.05
          01/26/1991        0.78
          01/27/1991        0.78
          01/28/1991        0.79
          01/29/1991        0.80
          01/30/1991        1.04
          01/31/1991        1.20
          02/01/1991        1.20
          02/02/1991        1.20
          02/03/1991        1.01
          02/04/1991        0.86
          02/05/1991        0.86
          02/06/1991        0.80
          02/07/1991        0.86
          02/08/1991        0.87
          02/09/1991        0.90
          02/10/1991        0.90
          02/11/1991        0.97
          02/12/1991        1.29
          02/13/1991        1.29
          02/14/1991        1.51
          02/15/1991        1.86
          02/16/1991        1.86
          02/17/1991        1.86
          02/18/1991        1.88
          02/19/1991        1.77
          02/20/1991        1.54
          02/21/1991        1.52
          02/22/1991        1.51
          02/23/1991        1.51
          02/24/1991        1.50
          02/25/1991        1.47
          02/26/1991        1.47
          02/27/1991        1.56
          02/28/1991        1.57
          03/01/1991        1.43
          03/02/1991        1.17
          03/03/1991        1.14
          03/04/1991        1.18
          03/05/1991        1.55
          03/06/1991        1.91
          03/07/1991        2.18
          03/08/1991        2.89
          03/09/1991        3.06
          03/10/1991        3.06
          03/11/1991        3.03
          03/12/1991        3.09
          03/13/1991        3.46
          03/14/1991        3.62
          03/15/1991        3.62
          03/16/1991        3.62
          03/17/1991        3.60
          03/18/1991        3.60
          03/19/1991        3.60
          03/20/1991        3.60
          03/21/1991        3.48
          03/22/1991        3.51
          03/23/1991        3.68
          03/24/1991        3.88
          03/25/1991        3.88
          03/26/1991        3.65
          03/27/1991        3.54
          03/28/1991        3.77
          03/29/1991        3.91
          03/30/1991        3.96
          03/31/1991        3.96
          04/01/1991        3.85
          04/02/1991        3.82
          04/03/1991        3.85
          04/04/1991        3.99
          04/05/1991        3.68
          04/06/1991        2.12
          04/07/1991        0.63
          04/08/1991        0.32
          04/09/1991        0.00
          04/10/1991        0.00
          04/11/1991        0.00
          04/12/1991        0.00
          04/13/1991        0.00
          04/14/1991        0.00
          04/15/1991        0.00
          04/16/1991        0.16
          04/17/1991        0.95
          04/18/1991        1.55
          04/19/1991        1.75
          04/20/1991        1.87
          04/21/1991        1.82
          04/22/1991        1.64
          04/23/1991        1.60
          04/24/1991        1.65
          04/25/1991        1.99
          04/26/1991        2.53
          04/27/1991        2.63
          04/28/1991        2.61
          04/29/1991        2.76
          04/30/1991        2.86
          05/01/1991        3.20
          05/02/1991        3.79
          05/03/1991        4.02
          05/04/1991        4.08
          05/05/1991        3.82
          05/06/1991        3.68
          05/07/1991        3.71
          05/08/1991        3.74
          05/09/1991        4.25
          05/10/1991        4.62
          05/11/1991        4.76
          05/12/1991        4.93
          05/13/1991        5.07
          05/14/1991        5.13
          05/15/1991        5.18
          05/16/1991        5.32
          05/17/1991        5.35
          05/18/1991        5.41
          05/19/1991        5.44
          05/20/1991        5.44
          05/21/1991        4.93
          05/22/1991        4.53
          05/23/1991        4.59
          05/24/1991        4.67
          05/25/1991        4.73
          05/26/1991        5.07
          05/27/1991        5.58
          05/28/1991        5.98
          05/29/1991        6.40
          05/30/1991        6.85
          05/31/1991        7.02
          06/01/1991        7.16
          06/02/1991        7.36
          06/03/1991        7.50
          06/04/1991        7.50
          06/05/1991        6.46
          06/06/1991        5.13
          06/07/1991        2.44
          06/08/1991        0.43
          06/09/1991        0.49
          06/10/1991        0.54
          06/11/1991        0.58
          06/12/1991        0.65
          06/13/1991        0.72
          06/14/1991        0.80
          06/15/1991        0.88
          06/16/1991        1.17
          06/17/1991        1.31
          06/18/1991        1.39
          06/19/1991        1.78
          06/20/1991        1.92
          06/21/1991        2.76
          06/22/1991        3.00
          06/23/1991        3.17
          06/24/1991        3.34
          06/25/1991        3.79
          06/26/1991        4.13
          06/27/1991        4.36
          06/28/1991        4.98
          06/29/1991        5.15
          06/30/1991        5.41
          07/01/1991        4.42
          07/02/1991        2.05
          07/03/1991        2.50
          07/04/1991        2.86
          07/05/1991        3.09
          07/06/1991        3.03
          07/07/1991        3.00
          07/08/1991        3.00
          07/09/1991        2.95
          07/10/1991        2.92
          07/11/1991        2.89
          07/12/1991        2.86
          07/13/1991        3.03
          07/14/1991        3.46
          07/15/1991        3.88
          07/16/1991        4.08
          07/17/1991        4.08
          07/18/1991        4.05
          07/19/1991        4.11
          07/20/1991        4.70
          07/21/1991        5.01
          07/22/1991        4.87
          07/23/1991        4.39
          07/24/1991        4.45
          07/25/1991        4.70
          07/26/1991        4.84
          07/27/1991        4.81
          07/28/1991        4.84
          07/29/1991        4.81
          07/30/1991        4.56
          07/31/1991        4.70
          08/01/1991        5.01
          08/02/1991        5.01
          08/03/1991        5.07
          08/04/1991        4.93
          08/05/1991        4.70
          08/06/1991        4.62
          08/07/1991        4.56
          08/08/1991        4.81
          08/09/1991        4.93
          08/10/1991        4.84
          08/11/1991        4.62
          08/12/1991        4.39
          08/13/1991        4.33
          08/14/1991        4.56
          08/15/1991        4.90
          08/16/1991        5.01
          08/17/1991        4.96
          08/18/1991        4.96
          08/19/1991        4.87
          08/20/1991        4.84
          08/21/1991        4.79
          08/22/1991        4.67
          08/23/1991        4.50
          08/24/1991        4.42
          08/25/1991        4.33
          08/26/1991        4.28
          08/27/1991        4.25
          08/28/1991        4.16
          08/29/1991        4.05
          08/30/1991        4.02
          08/31/1991        3.96
          09/01/1991        3.91
          09/02/1991        3.79
          09/03/1991        3.68
          09/04/1991        3.71
          09/05/1991        3.99
          09/06/1991        4.11
          09/07/1991        4.16
          09/08/1991        3.43
          09/09/1991        1.93
          09/10/1991        0.93
          09/11/1991        0.97
          09/12/1991        1.01
          09/13/1991        1.05
          09/14/1991        1.09
          09/15/1991        1.14
          09/16/1991        0.89
          09/17/1991        0.13
          09/18/1991        0.12
          09/19/1991        0.14
          09/20/1991        0.13
          09/21/1991        0.15
          09/22/1991        0.17
          09/23/1991        0.12
          09/24/1991        0.00
          09/25/1991        0.00
          09/26/1991        0.00
          09/27/1991        0.11
          09/28/1991        0.39
          09/29/1991        0.43
          09/30/1991        0.69
          10/01/1991        1.11
          10/02/1991        1.13
          10/03/1991        1.17
          10/04/1991        1.20
          10/05/1991        1.23
          10/06/1991        1.26
          10/07/1991        1.29
          10/08/1991        1.72
          10/09/1991        1.99
          10/10/1991        4.42
          10/11/1991        6.34
          10/12/1991        6.40
          10/13/1991        5.30
          10/14/1991        2.34
          10/15/1991        2.16
          10/16/1991        2.19
          10/17/1991        2.21
          10/18/1991        2.24
          10/19/1991        1.20
          10/20/1991        0.63
          10/21/1991        0.64
          10/22/1991        0.62
          10/23/1991        0.63
          10/24/1991        0.22
          10/25/1991        0.00
          10/26/1991        0.00
          10/27/1991        0.67
          10/28/1991        0.85
          10/29/1991        1.35
          10/30/1991        1.63
          10/31/1991        1.63
          11/01/1991        1.63
          11/02/1991        1.63
          11/03/1991        1.67
          11/04/1991        2.31
          11/05/1991        2.72
          11/06/1991        3.03
          11/07/1991        3.00
          11/08/1991        2.73
          11/09/1991        2.48
          11/10/1991        2.46
          11/11/1991        2.45
          11/12/1991        2.43
          11/13/1991        2.83
          11/14/1991        3.31
          11/15/1991        3.29
          11/16/1991        3.09
          11/17/1991        2.81
          11/18/1991        2.79
          11/19/1991        2.73
          11/20/1991        2.70
          11/21/1991        2.69
          11/22/1991        2.65
          11/23/1991        2.45
          11/24/1991        2.15
          11/25/1991        2.13
          11/26/1991        2.08
          11/27/1991        2.03
          11/28/1991        2.00
          11/29/1991        1.97
          11/30/1991        1.93
          12/01/1991        2.89
          12/02/1991        2.92
          12/03/1991        3.68
          12/04/1991        3.65
          12/05/1991        3.23
          12/06/1991        3.23
          12/07/1991        3.20
          12/08/1991        3.17
          12/09/1991        2.89
          12/10/1991        2.66
          12/11/1991        2.65
          12/12/1991        2.65
          12/13/1991        2.64
          12/14/1991        2.62
          12/15/1991        2.61
          12/16/1991        2.31
          12/17/1991        1.98
          12/18/1991        1.97
          12/19/1991        1.96
          12/20/1991        1.95
          12/21/1991        1.93
          12/22/1991        1.90
          12/23/1991        1.60
          12/24/1991        1.39
          12/25/1991        1.36
          12/26/1991        1.33
          12/27/1991        1.31
          12/28/1991        1.32
          12/29/1991        1.32
          12/30/1991        1.31
          12/31/1991        1.31
          01/01/1992        1.31
          01/02/1992        1.31
          01/03/1992        1.31
          01/04/1992        1.31
          01/05/1992        1.31
          01/06/1992        1.31
          01/07/1992        1.32
          01/08/1992        1.32
          01/09/1992        1.30
          01/10/1992        1.27
          01/11/1992        1.14
          01/12/1992        1.08
          01/13/1992        0.92
          01/14/1992        0.12
          01/15/1992        0.31
          01/16/1992        0.69
          01/17/1992        0.70
          01/18/1992        0.70
          01/19/1992        0.70
          01/20/1992        0.71
          01/21/1992        0.71
          01/22/1992        0.71
          01/23/1992        0.72
          01/24/1992        0.72
          01/25/1992        0.72
          01/26/1992        0.73
          01/27/1992        0.73
          01/28/1992        0.73
          01/29/1992        0.73
          01/30/1992        0.74
          01/31/1992        0.74
          02/01/1992        0.74
          02/02/1992        0.75
          02/03/1992        0.75
          02/04/1992        0.75
          02/05/1992        0.76
          02/06/1992        0.76
          02/07/1992        0.83
          02/08/1992        0.89
          02/09/1992        0.90
          02/10/1992        0.90
          02/11/1992        0.90
          02/12/1992        0.90
          02/13/1992        0.90
          02/14/1992        0.91
          02/15/1992        0.91
          02/16/1992        0.92
          02/17/1992        0.92
          02/18/1992        0.93
          02/19/1992        0.93
          02/20/1992        0.94
          02/21/1992        0.93
          02/22/1992        0.93
          02/23/1992        0.94
          02/24/1992        0.94
          02/25/1992        0.93
          02/26/1992        0.95
          02/27/1992        0.95
          02/28/1992        0.95
          02/29/1992        0.96
          03/01/1992        0.95
          03/02/1992        0.96
          03/03/1992        0.97
          03/04/1992        1.42
          03/05/1992        1.74
          03/06/1992        1.73
          03/07/1992        1.74
          03/08/1992        1.73
          03/09/1992        1.71
          03/10/1992        1.70
          03/11/1992        1.69
          03/12/1992        1.91
          03/13/1992        1.98
          03/14/1992        1.91
          03/15/1992        1.91
          03/16/1992        1.91
          03/17/1992        2.11
          03/18/1992        2.26
          03/19/1992        2.36
          03/20/1992        2.60
          03/21/1992        2.59
          03/22/1992        2.42
          03/23/1992        2.27
          03/24/1992        2.27
          03/25/1992        2.28
          03/26/1992        2.31
          03/27/1992        2.58
          03/28/1992        2.77
          03/29/1992        2.76
          03/30/1992        2.79
          03/31/1992        2.82
          04/01/1992        2.80
          04/02/1992        2.74
          04/03/1992        2.95
          04/04/1992        2.78
          04/05/1992        2.53
          04/06/1992        2.31
          04/07/1992        2.39
          04/08/1992        2.52
          04/09/1992        2.54
          04/10/1992        2.57
          04/11/1992        2.59
          04/12/1992        2.63
          04/13/1992        2.73
          04/14/1992        2.89
          04/15/1992        2.92
          04/16/1992        3.20
          04/17/1992        2.23
          04/18/1992        0.30
          04/19/1992        0.25
          04/20/1992        0.23
          04/21/1992        0.23
          04/22/1992        0.22
          04/23/1992        0.68
          04/24/1992        2.30
          04/25/1992        1.85
          04/26/1992        1.21
          04/27/1992        1.20
          04/28/1992        1.25
          04/29/1992        1.83
          04/30/1992        1.82
          05/01/1992        1.82
          05/02/1992        1.86
          05/03/1992        2.56
          05/04/1992        2.55
          05/05/1992        2.49
          05/06/1992        2.45
          05/07/1992        2.41
          05/08/1992        2.38
          05/09/1992        2.37
          05/10/1992        2.45
          05/11/1992        2.89
          05/12/1992        3.68
          05/13/1992        4.08
          05/14/1992        4.47
          05/15/1992        4.56
          05/16/1992        4.30
          05/17/1992        4.11
          05/18/1992        3.77
          05/19/1992        3.26
          05/20/1992        2.20
          05/21/1992        2.21
          05/22/1992        2.20
          05/23/1992        2.17
          05/24/1992        2.13
          05/25/1992        2.10
          05/26/1992        2.06
          05/27/1992        2.03
          05/28/1992        1.97
          05/29/1992        1.93
          05/30/1992        1.91
          05/31/1992        1.87
          06/01/1992        1.82
          06/02/1992        1.76
          06/03/1992        1.72
          06/04/1992        1.87
          06/05/1992        2.19
          06/06/1992        2.43
          06/07/1992        2.66
          06/08/1992        2.71
          06/09/1992        2.60
          06/10/1992        1.79
          06/11/1992        0.58
          06/12/1992        0.17
          06/13/1992        0.18
          06/14/1992        0.22
          06/15/1992        0.29
          06/16/1992        0.50
          06/17/1992        0.63
          06/18/1992        0.71
          06/19/1992        1.30
          06/20/1992        1.86
          06/21/1992        2.01
          06/22/1992        2.14
          06/23/1992        2.17
          06/24/1992        2.21
          06/25/1992        2.79
          06/26/1992        3.40
          06/27/1992        3.60
          06/28/1992        3.65
          06/29/1992        3.74
          06/30/1992        3.91
          07/01/1992        4.25
          07/02/1992        4.67
          07/03/1992        5.18
          07/04/1992        5.64
          07/05/1992        5.86
          07/06/1992        6.09
          07/07/1992        6.26
          07/08/1992        6.29
          07/09/1992        6.23
          07/10/1992        5.81
          07/11/1992        5.75
          07/12/1992        5.69
          07/13/1992        5.83
          07/14/1992        5.92
          07/15/1992        5.98
          07/16/1992        6.00
          07/17/1992        6.12
          07/18/1992        6.46
          07/19/1992        6.49
          07/20/1992        6.37
          07/21/1992        5.81
          07/22/1992        2.40
          07/23/1992        0.60
          07/24/1992        0.90
          07/25/1992        0.84
          07/26/1992        1.28
          07/27/1992        1.37
          07/28/1992        1.47
          07/29/1992        1.57
          07/30/1992        1.67
          07/31/1992        1.77
          08/01/1992        1.88
          08/02/1992        1.99
          08/03/1992        2.10
          08/04/1992        1.87
          08/05/1992        1.19
          08/06/1992        1.48
          08/07/1992        1.72
          08/08/1992        1.99
          08/09/1992        2.27
          08/10/1992        2.56
          08/11/1992        2.86
          08/12/1992        3.20
          08/13/1992        3.54
          08/14/1992        3.88
          08/15/1992        4.25
          08/16/1992        4.64
          08/17/1992        4.90
          08/18/1992        4.98
          08/19/1992        4.98
          08/20/1992        4.98
          08/21/1992        4.98
          08/22/1992        4.98
          08/23/1992        5.01
          08/24/1992        5.01
          08/25/1992        5.04
          08/26/1992        5.04
          08/27/1992        5.07
          08/28/1992        5.07
          08/29/1992        5.07
          08/30/1992        5.07
          08/31/1992        5.07
          09/01/1992        5.07
          09/02/1992        5.07
          09/03/1992        5.10
          09/04/1992        5.10
          09/05/1992        5.10
          09/06/1992        5.13
          09/07/1992        5.13
          09/08/1992        5.13
          09/09/1992        5.13
          09/10/1992        5.10
          09/11/1992        5.13
          09/12/1992        5.10
          09/13/1992        5.10
          09/14/1992        5.07
          09/15/1992        4.98
          09/16/1992        4.76
          09/17/1992        4.73
          09/18/1992        4.67
          09/19/1992        4.62
          09/20/1992        4.62
          09/21/1992        4.59
          09/22/1992        4.53
          09/23/1992        4.50
          09/24/1992        4.45
          09/25/1992        4.42
          09/26/1992        4.33
          09/27/1992        4.28
          09/28/1992        4.22
          09/29/1992        4.13
          09/30/1992        4.08
          10/01/1992        4.02
          10/02/1992        4.02
          10/03/1992        4.28
          10/04/1992        4.25
          10/05/1992        4.16
          10/06/1992        4.25
          10/07/1992        4.22
          10/08/1992        4.16
          10/09/1992        4.19
          10/10/1992        4.22
          10/11/1992        4.22
          10/12/1992        4.08
          10/13/1992        3.99
          10/14/1992        3.96
          10/15/1992        3.99
          10/16/1992        3.94
          10/17/1992        3.79
          10/18/1992        3.79
          10/19/1992        3.77
          10/20/1992        3.77
          10/21/1992        3.77
          10/22/1992        3.74
          10/23/1992        3.74
          10/24/1992        3.71
          10/25/1992        3.74
          10/26/1992        3.71
          10/27/1992        3.68
          10/28/1992        3.68
          10/29/1992        3.71
          10/30/1992        3.85
          10/31/1992        3.85
          11/01/1992        3.85
          11/02/1992        3.91
          11/03/1992        3.96
          11/04/1992        3.99
          11/05/1992        4.02
          11/06/1992        4.08
          11/07/1992        4.11
          11/08/1992        4.13
          11/09/1992        4.16
          11/10/1992        4.19
          11/11/1992        4.19
          11/12/1992        4.19
          11/13/1992        4.19
          11/14/1992        4.22
          11/15/1992        4.22
          11/16/1992        4.25
          11/17/1992        4.25
          11/18/1992        4.25
          11/19/1992        4.25
          11/20/1992        4.28
          11/21/1992        4.25
          11/22/1992        4.25
          11/23/1992        4.25
          11/24/1992        4.25
          11/25/1992        4.08
          11/26/1992        3.94
          11/27/1992        3.96
          11/28/1992        3.99
          11/29/1992        4.02
          11/30/1992        3.99
          12/01/1992        3.99
          12/02/1992        4.05
          12/03/1992        4.11
          12/04/1992        3.85
          12/05/1992        3.60
          12/06/1992        3.60
          12/07/1992        3.40
          12/08/1992        3.40
          12/09/1992        3.40
          12/10/1992        3.46
          12/11/1992        3.48
          12/12/1992        3.51
          12/13/1992        3.54
          12/14/1992        3.51
          12/15/1992        3.57
          12/16/1992        3.23
          12/17/1992        2.82
          12/18/1992        2.86
          12/19/1992        2.89
          12/20/1992        2.89
          12/21/1992        2.92
          12/22/1992        2.95
          12/23/1992        2.97
          12/24/1992        3.03
          12/25/1992        3.06
          12/26/1992        3.09
          12/27/1992        3.12
          12/28/1992        3.14
          12/29/1992        3.17
          12/30/1992        3.20
          12/31/1992        3.20
          01/01/1993        3.72
          01/02/1993        3.72
          01/03/1993        3.72
          01/04/1993        3.73
          01/05/1993        3.73
          01/06/1993        3.73
          01/07/1993        3.55
          01/08/1993        3.39
          01/09/1993        3.35
          01/10/1993        3.15
          01/11/1993        3.00
          01/12/1993        2.98
          01/13/1993        2.99
          01/14/1993        2.96
          01/15/1993        2.95
          01/16/1993        2.95
          01/17/1993        2.94
          01/18/1993        2.94
          01/19/1993        2.93
          01/20/1993        2.92
          01/21/1993        2.85
          01/22/1993        2.70
          01/23/1993        2.69
          01/24/1993        2.67
          01/25/1993        2.68
          01/26/1993        2.68
          01/27/1993        2.74
          01/28/1993        2.79
          01/29/1993        2.78
          01/30/1993        2.78
          01/31/1993        2.78
          02/01/1993        2.79
          02/02/1993        2.78
          02/03/1993        2.71
          02/04/1993        2.26
          02/05/1993        2.10
          02/06/1993        1.75
          02/07/1993        1.71
          02/08/1993        1.70
          02/09/1993        1.70
          02/10/1993        1.68
          02/11/1993        1.67
          02/12/1993        1.66
          02/13/1993        1.66
          02/14/1993        2.00
          02/15/1993        2.22
          02/16/1993        2.22
          02/17/1993        2.22
          02/18/1993        2.22
          02/19/1993        2.22
          02/20/1993        2.20
          02/21/1993        2.19
          02/22/1993        2.21
          02/23/1993        2.27
          02/24/1993        2.57
          02/25/1993        2.73
          02/26/1993        2.76
          02/27/1993        3.06
          02/28/1993        2.84
          03/01/1993        2.64
          03/02/1993        2.58
          03/03/1993        2.52
          03/04/1993        2.51
          03/05/1993        2.91
          03/06/1993        2.93
          03/07/1993        3.05
          03/08/1993        3.59
          03/09/1993        4.02
          03/10/1993        4.07
          03/11/1993        4.19
          03/12/1993        4.21
          03/13/1993        4.20
          03/14/1993        4.19
          03/15/1993        4.18
          03/16/1993        4.17
          03/17/1993        4.17
          03/18/1993        4.17
          03/19/1993        4.18
          03/20/1993        4.17
          03/21/1993        4.18
          03/22/1993        4.46
          03/23/1993        4.66
          03/24/1993        4.65
          03/25/1993        4.66
          03/26/1993        4.72
          03/27/1993        5.03
          03/28/1993        5.12
          03/29/1993        5.06
          03/30/1993        4.93
          03/31/1993        4.98
          04/01/1993        5.59
          04/02/1993        6.14
          04/03/1993        6.14
          04/04/1993        5.98
          04/05/1993        5.75
          04/06/1993        5.66
          04/07/1993        5.55
          04/08/1993        5.58
          04/09/1993        5.61
          04/10/1993        5.55
          04/11/1993        5.48
          04/12/1993        5.43
          04/13/1993        5.38
          04/14/1993        5.33
          04/15/1993        5.31
          04/16/1993        5.33
          04/17/1993        5.34
          04/18/1993        5.33
          04/19/1993        5.31
          04/20/1993        5.30
          04/21/1993        5.50
          04/22/1993        5.85
          04/23/1993        5.86
          04/24/1993        6.01
          04/25/1993        6.22
          04/26/1993        6.29
          04/27/1993        6.33
          04/28/1993        7.40
          04/29/1993        7.63
          04/30/1993        7.54
          05/01/1993        7.43
          05/02/1993        7.32
          05/03/1993        7.20
          05/04/1993        7.12
          05/05/1993        7.22
          05/06/1993        7.33
          05/07/1993        7.44
          05/08/1993        7.56
          05/09/1993        7.67
          05/10/1993        7.79
          05/11/1993        7.91
          05/12/1993        8.03
          05/13/1993        8.15
          05/14/1993        8.26
          05/15/1993        8.38
          05/16/1993        8.49
          05/17/1993        8.60
          05/18/1993        9.01
          05/19/1993        9.44
          05/20/1993        9.64
          05/21/1993        9.57
          05/22/1993        9.83
          05/23/1993       10.10
          05/24/1993       10.20
          05/25/1993       10.10
          05/26/1993        6.28
          05/27/1993        4.24
          05/28/1993        3.63
          05/29/1993        3.91
          05/30/1993        3.95
          05/31/1993        3.99
          06/01/1993        4.09
          06/02/1993        3.96
          06/03/1993        4.28
          06/04/1993        4.66
          06/05/1993        6.14
          06/06/1993        6.66
          06/07/1993        6.73
          06/08/1993        6.68
          06/09/1993        6.52
          06/10/1993        6.28
          06/11/1993        6.28
          06/12/1993        5.98
          06/13/1993        5.83
          06/14/1993        5.77
          06/15/1993        5.72
          06/16/1993        5.73
          06/17/1993        5.13
          06/18/1993        4.27
          06/19/1993        3.68
          06/20/1993        3.58
          06/21/1993        3.59
          06/22/1993        3.16
          06/23/1993        0.90
          06/24/1993        0.63
          06/25/1993        0.59
          06/26/1993        0.56
          06/27/1993        0.56
          06/28/1993        0.56
          06/29/1993        0.59
          06/30/1993        0.66
          07/01/1993        0.83
          07/02/1993        1.02
          07/03/1993        1.26
          07/04/1993        1.55
          07/05/1993        1.89
          07/06/1993        2.27
          07/07/1993        2.54
          07/08/1993        2.74
          07/09/1993        3.12
          07/10/1993        3.28
          07/11/1993        3.25
          07/12/1993        3.33
          07/13/1993        4.06
          07/14/1993        4.60
          07/15/1993        6.02
          07/16/1993        6.13
          07/17/1993        6.07
          07/18/1993        6.04
          07/19/1993        5.89
          07/20/1993        5.68
          07/21/1993        5.57
          07/22/1993        5.61
          07/23/1993        5.49
          07/24/1993        5.50
          07/25/1993        5.50
          07/26/1993        5.57
          07/27/1993        5.84
          07/28/1993        6.35
          07/29/1993        6.77
          07/30/1993        6.77
          07/31/1993        6.72
          08/01/1993        6.73
          08/02/1993        6.79
          08/03/1993        6.98
          08/04/1993        7.12
          08/05/1993        7.91
          08/06/1993        8.38
          08/07/1993        8.37
          08/08/1993        8.38
          08/09/1993        8.42
          08/10/1993        8.49
          08/11/1993        8.25
          08/12/1993        7.00
          08/13/1993        5.32
          08/14/1993        4.30
          08/15/1993        4.20
          08/16/1993        5.21
          08/17/1993        4.97
          08/18/1993        4.99
          08/19/1993        5.05
          08/20/1993        4.91
          08/21/1993        5.04
          08/22/1993        5.28
          08/23/1993        5.28
          08/24/1993        5.31
          08/25/1993        5.37
          08/26/1993        5.20
          08/27/1993        5.09
          08/28/1993        5.16
          08/29/1993        5.03
          08/30/1993        4.69
          08/31/1993        4.42
          09/01/1993        4.68
          09/02/1993        5.12
          09/03/1993        4.75
          09/04/1993        3.73
          09/05/1993        1.71
          09/06/1993        1.04
          09/07/1993        0.84
          09/08/1993        1.84
          09/09/1993        1.61
          09/10/1993        0.91
          09/11/1993        0.92
          09/12/1993        0.91
          09/13/1993        0.80
          09/14/1993        1.42
          09/15/1993        1.62
          09/16/1993        1.58
          09/17/1993        1.23
          09/18/1993        1.06
          09/19/1993        1.27
          09/20/1993        1.32
          09/21/1993        1.31
          09/22/1993        1.01
          09/23/1993        0.10
          09/24/1993        0.03
          09/25/1993        0.03
          09/26/1993        0.34
          09/27/1993        1.91
          09/28/1993        2.54
          09/29/1993        2.78
          09/30/1993        2.93
          10/01/1993        3.03
          10/02/1993        3.11
          10/03/1993        3.16
          10/04/1993        3.21
          10/05/1993        3.22
          10/06/1993        2.98
          10/07/1993        2.89
          10/08/1993        3.20
          10/09/1993        3.19
          10/10/1993        3.16
          10/11/1993        3.15
          10/12/1993        3.05
          10/13/1993        2.83
          10/14/1993        2.83
          10/15/1993        2.72
          10/16/1993        2.52
          10/17/1993        2.53
          10/18/1993        2.53
          10/19/1993        2.53
          10/20/1993        2.49
          10/21/1993        2.48
          10/22/1993        2.56
          10/23/1993        2.53
          10/24/1993        2.52
          10/25/1993        2.48
          10/26/1993        2.48
          10/27/1993        2.47
          10/28/1993        2.45
          10/29/1993        2.90
          10/30/1993        2.72
          10/31/1993        2.62
          11/01/1993        1.94
          11/02/1993        2.03
          11/03/1993        2.10
          11/04/1993        2.53
          11/05/1993        2.77
          11/06/1993        2.67
          11/07/1993        2.68
          11/08/1993        2.89
          11/09/1993        3.07
          11/10/1993        2.91
          11/11/1993        2.69
          11/12/1993        2.68
          11/13/1993        2.67
          11/14/1993        2.67
          11/15/1993        2.35
          11/16/1993        2.09
          11/17/1993        2.10
          11/18/1993        2.10
          11/19/1993        2.26
          11/20/1993        2.40
          11/21/1993        2.41
          11/22/1993        2.41
          11/23/1993        2.53
          11/24/1993        2.56
          11/25/1993        2.15
          11/26/1993        1.71
          11/27/1993        1.39
          11/28/1993        1.23
          11/29/1993        1.22
          11/30/1993        1.86
          12/01/1993        1.83
          12/02/1993        1.89
          12/03/1993        2.07
          12/04/1993        2.07
          12/05/1993        2.06
          12/06/1993        1.99
          12/07/1993        1.61
          12/08/1993        1.06
          12/09/1993        0.77
          12/10/1993        0.72
          12/11/1993        1.60
          12/12/1993        1.91
          12/13/1993        2.09
          12/14/1993        2.70
          12/15/1993        3.40
          12/16/1993        3.67
          12/17/1993        3.72
          12/18/1993        3.47
          12/19/1993        3.34
          12/20/1993        2.98
          12/21/1993        2.90
          12/22/1993        2.54
          12/23/1993        2.34
          12/24/1993        2.29
          12/25/1993        2.28
          12/26/1993        2.25
          12/27/1993        2.22
          12/28/1993        2.29
          12/29/1993        2.70
          12/30/1993        2.80
          12/31/1993        2.78
          01/01/1994        2.76
          01/02/1994        2.74
          01/03/1994        2.72
          01/04/1994        2.59
          01/05/1994        2.53
          01/06/1994        3.53
          01/07/1994        3.27
          01/08/1994        3.18
          01/09/1994        3.03
          01/10/1994        2.74
          01/11/1994        2.23
          01/12/1994        1.99
          01/13/1994        2.10
          01/14/1994        2.20
          01/15/1994        2.11
          01/16/1994        2.01
          01/17/1994        2.01
          01/18/1994        1.94
          01/19/1994        2.08
          01/20/1994        1.85
          01/21/1994        1.20
          01/22/1994        0.69
          01/23/1994        0.50
          01/24/1994        0.46
          01/25/1994        0.42
          01/26/1994        0.35
          01/27/1994        0.38
          01/28/1994        0.42
          01/29/1994        0.43
          01/30/1994        0.43
          01/31/1994        0.44
          02/01/1994        0.43
          02/02/1994        0.28
          02/03/1994        0.10
          02/04/1994        0.09
          02/05/1994        0.08
          02/06/1994        0.10
          02/07/1994        0.14
          02/08/1994        0.18
          02/09/1994        0.23
          02/10/1994        0.30
          02/11/1994        0.41
          02/12/1994        0.52
          02/13/1994        0.65
          02/14/1994        0.85
          02/15/1994        1.10
          02/16/1994        1.20
          02/17/1994        1.25
          02/18/1994        1.33
          02/19/1994        1.58
          02/20/1994        2.35
          02/21/1994        2.63
          02/22/1994        2.04
          02/23/1994        1.72
          02/24/1994        2.35
          02/25/1994        2.72
          02/26/1994        3.46
          02/27/1994        4.03
          02/28/1994        4.34
          03/01/1994        2.57
          03/02/1994        3.11
          03/03/1994        3.35
          03/04/1994        3.05
          03/05/1994        3.31
          03/06/1994        3.33
          03/07/1994        3.32
          03/08/1994        3.41
          03/09/1994        3.62
          03/10/1994        4.04
          03/11/1994        4.23
          03/12/1994        4.24
          03/13/1994        3.76
          03/14/1994        2.67
          03/15/1994        2.40
          03/16/1994        0.94
          03/17/1994        0.75
          03/18/1994        0.69
          03/19/1994        0.67
          03/20/1994        0.68
          03/21/1994        0.67
          03/22/1994        0.67
          03/23/1994        0.89
          03/24/1994        1.15
          03/25/1994        1.29
          03/26/1994        1.41
          03/27/1994        1.24
          03/28/1994        1.22
          03/29/1994        1.22
          03/30/1994        1.45
          03/31/1994        1.84
          04/01/1994        2.21
          04/02/1994        2.22
          04/03/1994        2.19
          04/04/1994        2.25
          04/05/1994        2.53
          04/06/1994        2.97
          04/07/1994        3.90
          04/08/1994        4.38
          04/09/1994        4.81
          04/10/1994        4.76
          04/11/1994        3.96
          04/12/1994        3.53
          04/13/1994        3.40
          04/14/1994        3.36
          04/15/1994        2.87
          04/16/1994        2.44
          04/17/1994        2.56
          04/18/1994        2.63
          04/19/1994        2.62
          04/20/1994        3.48
          04/21/1994        4.04
          04/22/1994        4.09
          04/23/1994        3.73
          04/24/1994        3.68
          04/25/1994        3.67
          04/26/1994        3.68
          04/27/1994        4.11
          04/28/1994        4.02
          04/29/1994        3.73
          04/30/1994        3.32
          05/01/1994        2.48
          05/02/1994        2.19
          05/03/1994        2.15
          05/04/1994        2.36
          05/05/1994        3.04
          05/06/1994        3.37
          05/07/1994        3.57
          05/08/1994        3.37
          05/09/1994        2.28
          05/10/1994        0.80
          05/11/1994        0.58
          05/12/1994        0.62
          05/13/1994        0.68
          05/14/1994        1.59
          05/15/1994        2.25
          05/16/1994        2.58
          05/17/1994        3.89
          05/18/1994        4.51
          05/19/1994        5.31
          05/20/1994        5.88
          05/21/1994        6.49
          05/22/1994        6.22
          05/23/1994        6.46
          05/24/1994        3.69
          05/25/1994        3.09
          05/26/1994        4.03
          05/27/1994        2.39
          05/28/1994        1.21
          05/29/1994        1.40
          05/30/1994        2.77
          05/31/1994        3.74
          06/01/1994        4.22
          06/02/1994        4.07
          06/03/1994        3.62
          06/04/1994        2.88
          06/05/1994        2.52
          06/06/1994        2.76
          06/07/1994        3.04
          06/08/1994        3.37
          06/09/1994        4.16
          06/10/1994        3.75
          06/11/1994        3.45
          06/12/1994        3.53
          06/13/1994        2.97
          06/14/1994        2.37
          06/15/1994        1.99
          06/16/1994        1.95
          06/17/1994        1.85
          06/18/1994        2.43
          06/19/1994        2.61
          06/20/1994        1.18
          06/21/1994        0.89
          06/22/1994        2.76
          06/23/1994        3.29
          06/24/1994        3.27
          06/25/1994        3.59
          06/26/1994        4.28
          06/27/1994        4.31
          06/28/1994        4.08
          06/29/1994        3.69
          06/30/1994        3.71
          07/01/1994        4.10
          07/02/1994        5.02
          07/03/1994        5.05
          07/04/1994        4.89
          07/05/1994        4.54
          07/06/1994        4.32
          07/07/1994        4.06
          07/08/1994        3.98
          07/09/1994        4.29
          07/10/1994        5.36
          07/11/1994        5.88
          07/12/1994        5.95
          07/13/1994        6.52
          07/14/1994        6.55
          07/15/1994        6.02
          07/16/1994        5.86
          07/17/1994        4.80
          07/18/1994        4.06
          07/19/1994        3.97
          07/20/1994        3.89
          07/21/1994        4.07
          07/22/1994        4.67
          07/23/1994        4.79
          07/24/1994        4.71
          07/25/1994        4.65
          07/26/1994        4.90
          07/27/1994        5.32
          07/28/1994        5.35
          07/29/1994        5.08
          07/30/1994        4.72
          07/31/1994        4.49
          08/01/1994        4.42
          08/02/1994        4.41
          08/03/1994        4.54
          08/04/1994        4.70
          08/05/1994        4.98
          08/06/1994        5.18
          08/07/1994        5.30
          08/08/1994        4.48
          08/09/1994        2.49
          08/10/1994        2.02
          08/11/1994        1.43
          08/12/1994        1.10
          08/13/1994        1.12
          08/14/1994        1.79
          08/15/1994        2.43
          08/16/1994        1.87
          08/17/1994        1.31
          08/18/1994        1.61
          08/19/1994        1.52
          08/20/1994        1.65
          08/21/1994        2.22
          08/22/1994        2.36
          08/23/1994        2.43
          08/24/1994        2.21
          08/25/1994        2.91
          08/26/1994        3.30
          08/27/1994        3.40
          08/28/1994        3.54
          08/29/1994        3.72
          08/30/1994        4.08
          08/31/1994        4.26
          09/01/1994        3.83
          09/02/1994        3.44
          09/03/1994        3.25
          09/04/1994        3.33
          09/05/1994        3.37
          09/06/1994        3.45
          09/07/1994        3.51
          09/08/1994        3.53
          09/09/1994        3.56
          09/10/1994        3.59
          09/11/1994        3.81
          09/12/1994        4.13
          09/13/1994        4.17
          09/14/1994        4.20
          09/15/1994        4.29
          09/16/1994        1.98
          09/17/1994        0.49
          09/18/1994        0.43
          09/19/1994        0.42
          09/20/1994        0.44
          09/21/1994        1.02
          09/22/1994        3.75
          09/23/1994        4.75
          09/24/1994        4.71
          09/25/1994        4.69
          09/26/1994        4.68
          09/27/1994        4.62
          09/28/1994        4.60
          09/29/1994        4.39
          09/30/1994        3.95
          10/01/1994        3.82
          10/02/1994        3.75
          10/03/1994        3.67
          10/04/1994        3.60
          10/05/1994        3.61
          10/06/1994        3.40
          10/07/1994        2.98
          10/08/1994        2.57
          10/09/1994        2.47
          10/10/1994        2.28
          10/11/1994        2.81
          10/12/1994        3.12
          10/13/1994        3.14
          10/14/1994        2.51
          10/15/1994        1.39
          10/16/1994        1.08
          10/17/1994        0.93
          10/18/1994        0.91
          10/19/1994        0.92
          10/20/1994        0.92
          10/21/1994        0.89
          10/22/1994        0.87
          10/23/1994        0.88
          10/24/1994        0.88
          10/25/1994        0.87
          10/26/1994        0.87
          10/27/1994        0.88
          10/28/1994        0.87
          10/29/1994        0.87
          10/30/1994        0.86
          10/31/1994        0.85
          11/01/1994        0.84
          11/02/1994        0.86
          11/03/1994        0.89
          11/04/1994        0.90
          11/05/1994        0.91
          11/06/1994        0.94
          11/07/1994        1.49
          11/08/1994        1.52
          11/09/1994        1.60
          11/10/1994        1.87
          11/11/1994        1.97
          11/12/1994        2.06
          11/13/1994        2.08
          11/14/1994        2.03
          11/15/1994        1.59
          11/16/1994        1.34
          11/17/1994        1.30
          11/18/1994        1.16
          11/19/1994        0.91
          11/20/1994        0.91
          11/21/1994        0.88
          11/22/1994        0.80
          11/23/1994        0.77
          11/24/1994        0.79
          11/25/1994        0.80
          11/26/1994        0.81
          11/27/1994        0.81
          11/28/1994        0.80
          11/29/1994        0.77
          11/30/1994        0.77
          12/01/1994        0.80
          12/02/1994        0.77
          12/03/1994        0.74
          12/04/1994        0.82
          12/05/1994        0.79
          12/06/1994        0.76
          12/07/1994        0.73
          12/08/1994        0.73
          12/09/1994        0.26
          12/10/1994        0.00
          12/11/1994        0.00
          12/12/1994        0.00
          12/13/1994        0.00
          12/14/1994        0.00
          12/15/1994        0.00
          12/16/1994        0.00
          12/17/1994        0.00
          12/18/1994        0.00
          12/19/1994        0.00
          12/20/1994        0.00
          12/21/1994        0.00
          12/22/1994        0.00
          12/23/1994        0.00
          12/24/1994        0.00
          12/25/1994        0.00
          12/26/1994        0.00
          12/27/1994        0.00
          12/28/1994        0.34
          12/29/1994        0.88
          12/30/1994        0.53
          12/31/1994        0.47
          01/01/1995        1.02
          01/02/1995        1.04
          01/03/1995        1.15
          01/04/1995        1.30
          01/05/1995        1.37
          01/06/1995        1.48
          01/07/1995        1.54
          01/08/1995        1.60
          01/09/1995        1.65
          01/10/1995        1.80
          01/11/1995        1.77
          01/12/1995        1.15
          01/13/1995        1.06
          01/14/1995        1.11
          01/15/1995        1.15
          01/16/1995        1.15
          01/17/1995        1.14
          01/18/1995        1.09
          01/19/1995        1.10
          01/20/1995        0.99
          01/21/1995        0.74
          01/22/1995        1.05
          01/23/1995        1.05
          01/24/1995        1.07
          01/25/1995        1.07
          01/26/1995        1.05
          01/27/1995        1.33
          01/28/1995        1.42
          01/29/1995        1.44
          01/30/1995        1.46
          01/31/1995        1.47
          02/01/1995        1.48
          02/02/1995        1.49
          02/03/1995        1.39
          02/04/1995        1.14
          02/05/1995        1.28
          02/06/1995        1.17
          02/07/1995        0.99
          02/08/1995        1.00
          02/09/1995        0.98
          02/10/1995        0.94
          02/11/1995        0.86
          02/12/1995        0.86
          02/13/1995        0.83
          02/14/1995        0.92
          02/15/1995        1.18
          02/16/1995        1.21
          02/17/1995        1.17
          02/18/1995        1.14
          02/19/1995        1.14
          02/20/1995        1.26
          02/21/1995        1.46
          02/22/1995        1.92
          02/23/1995        2.66
          02/24/1995        2.89
          02/25/1995        2.53
          02/26/1995        2.05
          02/27/1995        2.04
          02/28/1995        2.26
          03/01/1995        2.82
          03/02/1995        2.97
          03/03/1995        3.12
          03/04/1995        3.00
          03/05/1995        2.20
          03/06/1995        1.81
          03/07/1995        1.78
          03/08/1995        1.77
          03/09/1995        1.76
          03/10/1995        1.75
          03/11/1995        1.75
          03/12/1995        1.92
          03/13/1995        1.16
          03/14/1995        1.22
          03/15/1995        1.22
          03/16/1995        1.20
          03/17/1995        1.19
          03/18/1995        1.19
          03/19/1995        1.26
          03/20/1995        1.39
          03/21/1995        1.36
          03/22/1995        2.07
          03/23/1995        2.42
          03/24/1995        2.87
          03/25/1995        2.88
          03/26/1995        2.87
          03/27/1995        2.87
          03/28/1995        3.12
          03/29/1995        3.63
          03/30/1995        3.95
          03/31/1995        3.34
          04/01/1995        0.89
          04/02/1995        1.22
          04/03/1995        1.89
          04/04/1995        2.06
          04/05/1995        2.03
          04/06/1995        2.05
          04/07/1995        2.05
          04/08/1995        2.49
          04/09/1995        3.01
          04/10/1995        3.04
          04/11/1995        2.27
          04/12/1995        1.63
          04/13/1995        1.86
          04/14/1995        2.50
          04/15/1995        2.92
          04/16/1995        2.93
          04/17/1995        2.94
          04/18/1995        3.60
          04/19/1995        3.73
          04/20/1995        3.58
          04/21/1995        3.67
          04/22/1995        3.96
          04/23/1995        3.91
          04/24/1995        3.42
          04/25/1995        3.24
          04/26/1995        3.33
          04/27/1995        3.01
          04/28/1995        2.74
          04/29/1995        2.92
          04/30/1995        3.16
          05/01/1995        3.74
          05/02/1995        4.22
          05/03/1995        4.33
          05/04/1995        4.33
          05/05/1995        3.95
          05/06/1995        3.66
          05/07/1995        3.97
          05/08/1995        4.24
          05/09/1995        4.64
          05/10/1995        5.57
          05/11/1995        2.64
          05/12/1995        4.01
          05/13/1995        3.49
          05/14/1995        3.62
          05/15/1995        3.63
          05/16/1995        3.60
          05/17/1995        3.79
          05/18/1995        4.02
          05/19/1995        3.99
          05/20/1995        3.99
          05/21/1995        4.24
          05/22/1995        4.47
          05/23/1995        4.62
          05/24/1995        4.90
          05/25/1995        3.36
          05/26/1995        2.65
          05/27/1995        2.05
          05/28/1995        1.79
          05/29/1995        1.77
          05/30/1995        1.74
          05/31/1995        2.26
          06/01/1995        2.46
          06/02/1995        2.54
          06/03/1995        2.93
          06/04/1995        2.91
          06/05/1995        2.91
          06/06/1995        2.84
          06/07/1995        2.85
          06/08/1995        2.90
          06/09/1995        3.02
          06/10/1995        3.11
          06/11/1995        3.70
          06/12/1995        3.75
          06/13/1995        3.76
          06/14/1995        4.17
          06/15/1995        5.28
          06/16/1995        5.53
          06/17/1995        5.94
          06/18/1995        5.95
          06/19/1995        5.52
          06/20/1995        5.20
          06/21/1995        4.70
          06/22/1995        5.01
          06/23/1995        5.49
          06/24/1995        6.23
          06/25/1995        6.50
          06/26/1995        6.45
          06/27/1995        6.44
          06/28/1995        5.64
          06/29/1995        5.36
          06/30/1995        5.43
          07/01/1995        3.04
          07/02/1995        2.93
          07/03/1995        2.87
          07/04/1995        2.81
          07/05/1995        3.49
          07/06/1995        2.30
          07/07/1995        0.13
          07/08/1995        0.01
          07/09/1995        0.00
          07/10/1995        0.00
          07/11/1995        0.00
          07/12/1995        0.00
          07/13/1995        0.00
          07/14/1995        0.15
          07/15/1995        1.72
          07/16/1995        2.36
          07/17/1995        2.38
          07/18/1995        2.42
          07/19/1995        2.41
          07/20/1995        2.40
          07/21/1995        2.89
          07/22/1995        4.00
          07/23/1995        4.04
          07/24/1995        4.09
          07/25/1995        4.07
          07/26/1995        4.01
          07/27/1995        3.96
          07/28/1995        3.92
          07/29/1995        3.89
          07/30/1995        3.82
          07/31/1995        3.80
          08/01/1995        3.80
          08/02/1995        3.83
          08/03/1995        4.01
          08/04/1995        4.24
          08/05/1995        4.63
          08/06/1995        4.83
          08/07/1995        4.98
          08/08/1995        5.27
          08/09/1995        3.59
          08/10/1995        1.94
          08/11/1995        1.02
          08/12/1995        0.88
          08/13/1995        0.94
          08/14/1995        0.88
          08/15/1995        0.66
          08/16/1995        0.82
          08/17/1995        1.58
          08/18/1995        1.42
          08/19/1995        0.97
          08/20/1995        1.17
          08/21/1995        1.49
          08/22/1995        1.59
          08/23/1995        1.66
          08/24/1995        1.73
          08/25/1995        1.95
          08/26/1995        2.36
          08/27/1995        2.52
          08/28/1995        1.99
          08/29/1995        1.60
          08/30/1995        2.21
          08/31/1995        2.14
          09/01/1995        1.99
          09/02/1995        1.63
          09/03/1995        1.23
          09/04/1995        1.32
          09/05/1995        1.99
          09/06/1995        1.97
          09/07/1995        1.36
          09/08/1995        1.44
          09/09/1995        1.46
          09/10/1995        1.63
          09/11/1995        2.22
          09/12/1995        1.70
          09/13/1995        0.91
          09/14/1995        0.92
          09/15/1995        0.94
          09/16/1995        0.97
          09/17/1995        1.00
          09/18/1995        0.99
          09/19/1995        1.13
          09/20/1995        0.98
          09/21/1995        0.57
          09/22/1995        0.56
          09/23/1995        0.54
          09/24/1995        0.53
          09/25/1995        0.51
          09/26/1995        0.49
          09/27/1995        0.80
          09/28/1995        1.32
          09/29/1995        1.40
          09/30/1995        1.43
          10/01/1995        1.32
          10/02/1995        1.33
          10/03/1995        1.31
          10/04/1995        1.32
          10/05/1995        1.35
          10/06/1995        1.35
          10/07/1995        1.35
          10/08/1995        1.32
          10/09/1995        1.33
          10/10/1995        1.35
          10/11/1995        1.33
          10/12/1995        1.34
          10/13/1995        1.32
          10/14/1995        1.34
          10/15/1995        1.36
          10/16/1995        1.40
          10/17/1995        1.45
          10/18/1995        2.39
          10/19/1995        2.48
          10/20/1995        2.41
          10/21/1995        2.43
          10/22/1995        2.48
          10/23/1995        2.50
          10/24/1995        2.53
          10/25/1995        2.46
          10/26/1995        2.18
          10/27/1995        2.14
          10/28/1995        2.15
          10/29/1995        2.23
          10/30/1995        2.23
          10/31/1995        1.65
          11/01/1995        0.67
          11/02/1995        0.59
          11/03/1995        0.58
          11/04/1995        1.40
          11/05/1995        2.00
          11/06/1995        1.93
          11/07/1995        1.87
          11/08/1995        1.86
          11/09/1995        1.86
          11/10/1995        2.17
          11/11/1995        2.27
          11/12/1995        2.07
          11/13/1995        0.83
          11/14/1995        0.61
          11/15/1995        0.40
          11/16/1995        0.26
          11/17/1995        0.14
          11/18/1995        0.07
          11/19/1995        0.03
          11/20/1995        0.01
          11/21/1995        0.00
          11/22/1995        0.00
          11/23/1995        0.00
          11/24/1995        0.00
          11/25/1995        0.00
          11/26/1995        0.00
          11/27/1995        0.03
          11/28/1995        0.09
          11/29/1995        0.12
          11/30/1995        0.14
          12/01/1995        0.20
          12/02/1995        0.23
          12/03/1995        0.25
          12/04/1995        0.30
          12/05/1995        0.41
          12/06/1995        0.36
          12/07/1995        0.25
          12/08/1995        0.24
          12/09/1995        0.23
          12/10/1995        0.23
          12/11/1995        0.21
          12/12/1995        0.20
          12/13/1995        0.51
          12/14/1995        0.97
          12/15/1995        0.96
          12/16/1995        0.95
          12/17/1995        0.92
          12/18/1995        0.90
          12/19/1995        0.88
          12/20/1995        0.79
          12/21/1995        0.44
          12/22/1995        0.42
          12/23/1995        0.42
          12/24/1995        0.41
          12/25/1995        0.40
          12/26/1995        0.39
          12/27/1995        0.39
          12/28/1995        0.39
          12/29/1995        0.30
          12/30/1995        0.08
          12/31/1995        0.08
          01/01/1996          NR
          01/02/1996          NR
          01/03/1996          NR
          01/04/1996          NR
          01/05/1996          NR
          01/06/1996          NR
          01/07/1996          NR
          01/08/1996          NR
          01/09/1996          NR
          01/10/1996          NR
          01/11/1996          NR
          01/12/1996          NR
          01/13/1996          NR
          01/14/1996          NR
          01/15/1996          NR
          01/16/1996          NR
          01/17/1996          NR
          01/18/1996          NR
          01/19/1996          NR
          01/20/1996          NR
          01/21/1996          NR
          01/22/1996          NR
          01/23/1996          NR
          01/24/1996          NR
          01/25/1996          NR
          01/26/1996          NR
          01/27/1996          NR
          01/28/1996          NR
          01/29/1996          NR
          01/30/1996          NR
          01/31/1996          NR
          02/01/1996          NR
          02/02/1996          NR
          02/03/1996          NR
          02/04/1996          NR
          02/05/1996          NR
          02/06/1996          NR
          02/07/1996          NR
          02/08/1996          NR
          02/09/1996          NR
          02/10/1996          NR
          02/11/1996          NR
          02/12/1996          NR
          02/13/1996          NR
          02/14/1996          NR
          02/15/1996          NR
          02/16/1996          NR
          02/17/1996          NR
          02/18/1996          NR
          02/19/1996          NR
          02/20/1996          NR
          02/21/1996          NR
          02/22/1996          NR
          02/23/1996          NR
          02/24/1996          NR
          02/25/1996          NR
          02/26/1996          NR
          02/27/1996          NR
          02/28/1996          NR
          02/29/1996          NR
          03/01/1996          NR
          03/02/1996          NR
          03/03/1996          NR
          03/04/1996          NR
          03/05/1996          NR
          03/06/1996          NR
          03/07/1996          NR
          03/08/1996          NR
          03/09/1996          NR
          03/10/1996          NR
          03/11/1996          NR
          03/12/1996          NR
          03/13/1996          NR
          03/14/1996          NR
          03/15/1996          NR
          03/16/1996          NR
          03/17/1996          NR
          03/18/1996          NR
          03/19/1996          NR
          03/20/1996          NR
          03/21/1996          NR
          03/22/1996          NR
          03/23/1996          NR
          03/24/1996          NR
          03/25/1996          NR
          03/26/1996          NR
          03/27/1996          NR
          03/28/1996          NR
          03/29/1996          NR
          03/30/1996          NR
          03/31/1996          NR
          04/01/1996          NR
          04/02/1996          NR
          04/03/1996          NR
          04/04/1996          NR
          04/05/1996          NR
          04/06/1996          NR
          04/07/1996          NR
          04/08/1996          NR
          04/09/1996          NR
          04/10/1996          NR
          04/11/1996          NR
          04/12/1996          NR
          04/13/1996          NR
          04/14/1996          NR
          04/15/1996          NR
          04/16/1996          NR
          04/17/1996          NR
          04/18/1996          NR
          04/19/1996          NR
          04/20/1996          NR
          04/21/1996          NR
          04/22/1996          NR
          04/23/1996          NR
          04/24/1996          NR
          04/25/1996          NR
          04/26/1996          NR
          04/27/1996          NR
          04/28/1996          NR
          04/29/1996          NR
          04/30/1996          NR
          05/01/1996          NR
          05/02/1996          NR
          05/03/1996          NR
          05/04/1996          NR
          05/05/1996          NR
          05/06/1996          NR
          05/07/1996          NR
          05/08/1996          NR
          05/09/1996          NR
          05/10/1996          NR
          05/11/1996          NR
          05/12/1996          NR
          05/13/1996          NR
          05/14/1996          NR
          05/15/1996          NR
          05/16/1996          NR
          05/17/1996          NR
          05/18/1996          NR
          05/19/1996          NR
          05/20/1996          NR
          05/21/1996          NR
          05/22/1996          NR
          05/23/1996          NR
          05/24/1996          NR
          05/25/1996          NR
          05/26/1996          NR
          05/27/1996          NR
          05/28/1996          NR
          05/29/1996          NR
          05/30/1996          NR
          05/31/1996          NR
          06/01/1996          NR
          06/02/1996          NR
          06/03/1996          NR
          06/04/1996          NR
          06/05/1996          NR
          06/06/1996          NR
          06/07/1996          NR
          06/08/1996          NR
          06/09/1996          NR
          06/10/1996          NR
          06/11/1996          NR
          06/12/1996          NR
          06/13/1996          NR
          06/14/1996          NR
          06/15/1996          NR
          06/16/1996          NR
          06/17/1996          NR
          06/18/1996          NR
          06/19/1996          NR
          06/20/1996          NR
          06/21/1996          NR
          06/22/1996          NR
          06/23/1996          NR
          06/24/1996          NR
          06/25/1996          NR
          06/26/1996          NR
          06/27/1996          NR
          06/28/1996          NR
          06/29/1996          NR
          06/30/1996          NR
          07/01/1996          NR
          07/02/1996          NR
          07/03/1996          NR
          07/04/1996          NR
          07/05/1996          NR
          07/06/1996          NR
          07/07/1996          NR
          07/08/1996          NR
          07/09/1996          NR
          07/10/1996          NR
          07/11/1996          NR
          07/12/1996          NR
          07/13/1996          NR
          07/14/1996          NR
          07/15/1996          NR
          07/16/1996          NR
          07/17/1996          NR
          07/18/1996          NR
          07/19/1996          NR
          07/20/1996          NR
          07/21/1996          NR
          07/22/1996          NR
          07/23/1996          NR
          07/24/1996          NR
          07/25/1996          NR
          07/26/1996          NR
          07/27/1996          NR
          07/28/1996          NR
          07/29/1996          NR
          07/30/1996          NR
          07/31/1996          NR
          08/01/1996          NR
          08/02/1996          NR
          08/03/1996          NR
          08/04/1996          NR
          08/05/1996          NR
          08/06/1996          NR
          08/07/1996          NR
          08/08/1996          NR
          08/09/1996          NR
          08/10/1996          NR
          08/11/1996          NR
          08/12/1996          NR
          08/13/1996          NR
          08/14/1996          NR
          08/15/1996          NR
          08/16/1996          NR
          08/17/1996          NR
          08/18/1996          NR
          08/19/1996          NR
          08/20/1996          NR
          08/21/1996          NR
          08/22/1996          NR
          08/23/1996          NR
          08/24/1996          NR
          08/25/1996          NR
          08/26/1996          NR
          08/27/1996          NR
          08/28/1996          NR
          08/29/1996          NR
          08/30/1996          NR
          08/31/1996          NR
          09/01/1996          NR
          09/02/1996          NR
          09/03/1996          NR
          09/04/1996          NR
          09/05/1996          NR
          09/06/1996          NR
          09/07/1996          NR
          09/08/1996          NR
          09/09/1996          NR
          09/10/1996          NR
          09/11/1996          NR
          09/12/1996          NR
          09/13/1996          NR
          09/14/1996          NR
          09/15/1996          NR
          09/16/1996          NR
          09/17/1996          NR
          09/18/1996          NR
          09/19/1996          NR
          09/20/1996          NR
          09/21/1996          NR
          09/22/1996          NR
          09/23/1996          NR
          09/24/1996          NR
          09/25/1996          NR
          09/26/1996          NR
          09/27/1996          NR
          09/28/1996          NR
          09/29/1996          NR
          09/30/1996          NR
          10/01/1996          NR
          10/02/1996          NR
          10/03/1996          NR
          10/04/1996          NR
          10/05/1996          NR
          10/06/1996          NR
          10/07/1996          NR
          10/08/1996          NR
          10/09/1996          NR
          10/10/1996          NR
          10/11/1996          NR
          10/12/1996          NR
          10/13/1996          NR
          10/14/1996          NR
          10/15/1996          NR
          10/16/1996          NR
          10/17/1996          NR
          10/18/1996          NR
          10/19/1996          NR
          10/20/1996          NR
          10/21/1996          NR
          10/22/1996          NR
          10/23/1996          NR
          10/24/1996          NR
          10/25/1996          NR
          10/26/1996          NR
          10/27/1996          NR
          10/28/1996          NR
          10/29/1996          NR
          10/30/1996          NR
          10/31/1996          NR
          11/01/1996          NR
          11/02/1996          NR
          11/03/1996          NR
          11/04/1996          NR
          11/05/1996          NR
          11/06/1996          NR
          11/07/1996          NR
          11/08/1996          NR
          11/09/1996          NR
          11/10/1996          NR
          11/11/1996          NR
          11/12/1996          NR
          11/13/1996          NR
          11/14/1996          NR
          11/15/1996          NR
          11/16/1996          NR
          11/17/1996          NR
          11/18/1996          NR
          11/19/1996          NR
          11/20/1996          NR
          11/21/1996          NR
          11/22/1996          NR
          11/23/1996          NR
          11/24/1996          NR
          11/25/1996          NR
          11/26/1996          NR
          11/27/1996          NR
          11/28/1996          NR
          11/29/1996          NR
          11/30/1996          NR
          12/01/1996          NR
          12/02/1996          NR
          12/03/1996          NR
          12/04/1996          NR
          12/05/1996          NR
          12/06/1996          NR
          12/07/1996          NR
          12/08/1996          NR
          12/09/1996          NR
          12/10/1996          NR
          12/11/1996          NR
          12/12/1996          NR
          12/13/1996          NR
          12/14/1996          NR
          12/15/1996          NR
          12/16/1996          NR
          12/17/1996          NR
          12/18/1996          NR
          12/19/1996          NR
          12/20/1996          NR
          12/21/1996          NR
          12/22/1996          NR
          12/23/1996          NR
          12/24/1996          NR
          12/25/1996          NR
          12/26/1996          NR
          12/27/1996          NR
          12/28/1996          NR
          12/29/1996          NR
          12/30/1996          NR
          12/31/1996          NR
          01/01/1997          NR
          01/02/1997          NR
          01/03/1997          NR
          01/04/1997          NR
          01/05/1997          NR
          01/06/1997          NR
          01/07/1997          NR
          01/08/1997          NR
          01/09/1997          NR
          01/10/1997          NR
          01/11/1997          NR
          01/12/1997          NR
          01/13/1997          NR
          01/14/1997          NR
          01/15/1997          NR
          01/16/1997          NR
          01/17/1997          NR
          01/18/1997          NR
          01/19/1997          NR
          01/20/1997          NR
          01/21/1997          NR
          01/22/1997          NR
          01/23/1997          NR
          01/24/1997          NR
          01/25/1997          NR
          01/26/1997          NR
          01/27/1997          NR
          01/28/1997          NR
          01/29/1997          NR
          01/30/1997          NR
          01/31/1997          NR
          02/01/1997          NR
          02/02/1997          NR
          02/03/1997          NR
          02/04/1997          NR
          02/05/1997          NR
          02/06/1997          NR
          02/07/1997          NR
          02/08/1997          NR
          02/09/1997          NR
          02/10/1997          NR
          02/11/1997          NR
          02/12/1997          NR
          02/13/1997          NR
          02/14/1997          NR
          02/15/1997          NR
          02/16/1997          NR
          02/17/1997          NR
          02/18/1997          NR
          02/19/1997          NR
          02/20/1997          NR
          02/21/1997          NR
          02/22/1997          NR
          02/23/1997          NR
          02/24/1997          NR
          02/25/1997          NR
          02/26/1997          NR
          02/27/1997          NR
          02/28/1997          NR
          03/01/1997          NR
          03/02/1997          NR
          03/03/1997          NR
          03/04/1997          NR
          03/05/1997          NR
          03/06/1997          NR
          03/07/1997          NR
          03/08/1997          NR
          03/09/1997          NR
          03/10/1997          NR
          03/11/1997          NR
          03/12/1997          NR
          03/13/1997          NR
          03/14/1997          NR
          03/15/1997          NR
          03/16/1997          NR
          03/17/1997          NR
          03/18/1997          NR
          03/19/1997          NR
          03/20/1997          NR
          03/21/1997          NR
          03/22/1997          NR
          03/23/1997          NR
          03/24/1997          NR
          03/25/1997          NR
          03/26/1997          NR
          03/27/1997          NR
          03/28/1997          NR
          03/29/1997          NR
          03/30/1997          NR
          03/31/1997          NR
          04/01/1997          NR
          04/02/1997          NR
          04/03/1997          NR
          04/04/1997          NR
          04/05/1997          NR
          04/06/1997          NR
          04/07/1997          NR
          04/08/1997          NR
          04/09/1997          NR
          04/10/1997          NR
          04/11/1997          NR
          04/12/1997          NR
          04/13/1997          NR
          04/14/1997          NR
          04/15/1997          NR
          04/16/1997          NR
          04/17/1997          NR
          04/18/1997          NR
          04/19/1997          NR
          04/20/1997          NR
          04/21/1997          NR
          04/22/1997          NR
          04/23/1997          NR
          04/24/1997          NR
          04/25/1997          NR
          04/26/1997          NR
          04/27/1997          NR
          04/28/1997          NR
          04/29/1997          NR
          04/30/1997          NR
          05/01/1997          NR
          05/02/1997          NR
          05/03/1997          NR
          05/04/1997          NR
          05/05/1997          NR
          05/06/1997          NR
          05/07/1997          NR
          05/08/1997          NR
          05/09/1997          NR
          05/10/1997          NR
          05/11/1997          NR
          05/12/1997          NR
          05/13/1997          NR
          05/14/1997          NR
          05/15/1997          NR
          05/16/1997          NR
          05/17/1997          NR
          05/18/1997          NR
          05/19/1997          NR
          05/20/1997          NR
          05/21/1997          NR
          05/22/1997          NR
          05/23/1997          NR
          05/24/1997          NR
          05/25/1997          NR
          05/26/1997          NR
          05/27/1997          NR
          05/28/1997          NR
          05/29/1997          NR
          05/30/1997          NR
          05/31/1997          NR
          06/01/1997          NR
          06/02/1997          NR
          06/03/1997          NR
          06/04/1997          NR
          06/05/1997          NR
          06/06/1997          NR
          06/07/1997          NR
          06/08/1997          NR
          06/09/1997          NR
          06/10/1997          NR
          06/11/1997          NR
          06/12/1997          NR
          06/13/1997          NR
          06/14/1997          NR
          06/15/1997          NR
          06/16/1997          NR
          06/17/1997          NR
          06/18/1997          NR
          06/19/1997          NR
          06/20/1997          NR
          06/21/1997          NR
          06/22/1997          NR
          06/23/1997          NR
          06/24/1997          NR
          06/25/1997          NR
          06/26/1997          NR
          06/27/1997          NR
          06/28/1997          NR
          06/29/1997          NR
          06/30/1997          NR
          07/01/1997          NR
          07/02/1997          NR
          07/03/1997          NR
          07/04/1997          NR
          07/05/1997          NR
          07/06/1997          NR
          07/07/1997          NR
          07/08/1997          NR
          07/09/1997          NR
          07/10/1997          NR
          07/11/1997          NR
          07/12/1997          NR
          07/13/1997          NR
          07/14/1997          NR
          07/15/1997          NR
          07/16/1997          NR
          07/17/1997          NR
          07/18/1997          NR
          07/19/1997          NR
          07/20/1997          NR
          07/21/1997          NR
          07/22/1997          NR
          07/23/1997          NR
          07/24/1997          NR
          07/25/1997          NR
          07/26/1997          NR
          07/27/1997          NR
          07/28/1997          NR
          07/29/1997          NR
          07/30/1997          NR
          07/31/1997          NR
          08/01/1997          NR
          08/02/1997          NR
          08/03/1997          NR
          08/04/1997          NR
          08/05/1997          NR
          08/06/1997          NR
          08/07/1997          NR
          08/08/1997          NR
          08/09/1997          NR
          08/10/1997          NR
          08/11/1997          NR
          08/12/1997          NR
          08/13/1997          NR
          08/14/1997          NR
          08/15/1997          NR
          08/16/1997          NR
          08/17/1997          NR
          08/18/1997          NR
          08/19/1997          NR
          08/20/1997          NR
          08/21/1997          NR
          08/22/1997          NR
          08/23/1997          NR
          08/24/1997          NR
          08/25/1997          NR
          08/26/1997          NR
          08/27/1997          NR
          08/28/1997          NR
          08/29/1997          NR
          08/30/1997          NR
          08/31/1997          NR
          09/01/1997          NR
          09/02/1997          NR
          09/03/1997          NR
          09/04/1997          NR
          09/05/1997          NR
          09/06/1997          NR
          09/07/1997          NR
          09/08/1997          NR
          09/09/1997          NR
          09/10/1997          NR
          09/11/1997          NR
          09/12/1997          NR
          09/13/1997          NR
          09/14/1997          NR
          09/15/1997          NR
          09/16/1997          NR
          09/17/1997          NR
          09/18/1997          NR
          09/19/1997          NR
          09/20/1997          NR
          09/21/1997          NR
          09/22/1997          NR
          09/23/1997          NR
          09/24/1997          NR
          09/25/1997          NR
          09/26/1997          NR
          09/27/1997          NR
          09/28/1997          NR
          09/29/1997          NR
          09/30/1997          NR
          10/01/1997          NR
          10/02/1997          NR
          10/03/1997          NR
          10/04/1997          NR
          10/05/1997          NR
          10/06/1997          NR
          10/07/1997          NR
          10/08/1997          NR
          10/09/1997          NR
          10/10/1997          NR
          10/11/1997          NR
          10/12/1997          NR
          10/13/1997          NR
          10/14/1997          NR
          10/15/1997          NR
          10/16/1997          NR
          10/17/1997          NR
          10/18/1997          NR
          10/19/1997          NR
          10/20/1997          NR
          10/21/1997          NR
          10/22/1997          NR
          10/23/1997          NR
          10/24/1997          NR
          10/25/1997          NR
          10/26/1997          NR
          10/27/1997          NR
          10/28/1997          NR
          10/29/1997          NR
          10/30/1997          NR
          10/31/1997          NR
          11/01/1997          NR
          11/02/1997          NR
          11/03/1997          NR
          11/04/1997          NR
          11/05/1997          NR
          11/06/1997          NR
          11/07/1997          NR
          11/08/1997          NR
          11/09/1997          NR
          11/10/1997          NR
          11/11/1997          NR
          11/12/1997          NR
          11/13/1997          NR
          11/14/1997          NR
          11/15/1997          NR
          11/16/1997          NR
          11/17/1997          NR
          11/18/1997          NR
          11/19/1997          NR
          11/20/1997          NR
          11/21/1997          NR
          11/22/1997          NR
          11/23/1997          NR
          11/24/1997          NR
          11/25/1997          NR
          11/26/1997          NR
          11/27/1997          NR
          11/28/1997          NR
          11/29/1997          NR
          11/30/1997          NR
          12/01/1997          NR
          12/02/1997          NR
          12/03/1997          NR
          12/04/1997          NR
          12/05/1997          NR
          12/06/1997          NR
          12/07/1997          NR
          12/08/1997          NR
          12/09/1997          NR
          12/10/1997          NR
          12/11/1997          NR
          12/12/1997          NR
          12/13/1997          NR
          12/14/1997          NR
          12/15/1997          NR
          12/16/1997          NR
          12/17/1997          NR
          12/18/1997          NR
          12/19/1997          NR
          12/20/1997          NR
          12/21/1997          NR
          12/22/1997          NR
          12/23/1997          NR
          12/24/1997          NR
          12/25/1997          NR
          12/26/1997          NR
          12/27/1997          NR
          12/28/1997          NR
          12/29/1997          NR
          12/30/1997          NR
          12/31/1997          NR
          01/01/1998          NR
          01/02/1998          NR
          01/03/1998          NR
          01/04/1998          NR
          01/05/1998          NR
          01/06/1998          NR
          01/07/1998          NR
          01/08/1998          NR
          01/09/1998          NR
          01/10/1998          NR
          01/11/1998          NR
          01/12/1998          NR
          01/13/1998          NR
          01/14/1998          NR
          01/15/1998          NR
          01/16/1998          NR
          01/17/1998          NR
          01/18/1998          NR
          01/19/1998          NR
          01/20/1998          NR
          01/21/1998          NR
          01/22/1998          NR
          01/23/1998          NR
          01/24/1998          NR
          01/25/1998          NR
          01/26/1998          NR
          01/27/1998          NR
          01/28/1998          NR
          01/29/1998          NR
          01/30/1998          NR
          01/31/1998          NR
          02/01/1998          NR
          02/02/1998          NR
          02/03/1998          NR
          02/04/1998          NR
          02/05/1998          NR
          02/06/1998          NR
          02/07/1998          NR
          02/08/1998          NR
          02/09/1998          NR
          02/10/1998          NR
          02/11/1998          NR
          02/12/1998          NR
          02/13/1998          NR
          02/14/1998          NR
          02/15/1998          NR
          02/16/1998          NR
          02/17/1998          NR
          02/18/1998          NR
          02/19/1998          NR
          02/20/1998          NR
          02/21/1998          NR
          02/22/1998          NR
          02/23/1998          NR
          02/24/1998          NR
          02/25/1998          NR
          02/26/1998          NR
          02/27/1998          NR
          02/28/1998          NR
          03/01/1998          NR
          03/02/1998          NR
          03/03/1998          NR
          03/04/1998          NR
          03/05/1998          NR
          03/06/1998          NR
          03/07/1998          NR
          03/08/1998          NR
          03/09/1998          NR
          03/10/1998          NR
          03/11/1998          NR
          03/12/1998          NR
          03/13/1998          NR
          03/14/1998          NR
          03/15/1998          NR
          03/16/1998          NR
          03/17/1998          NR
          03/18/1998          NR
          03/19/1998          NR
          03/20/1998          NR
          03/21/1998          NR
          03/22/1998          NR
          03/23/1998          NR
          03/24/1998          NR
          03/25/1998          NR
          03/26/1998          NR
          03/27/1998          NR
          03/28/1998          NR
          03/29/1998          NR
          03/30/1998          NR
          03/31/1998          NR
          04/01/1998          NR
          04/02/1998          NR
          04/03/1998          NR
          04/04/1998          NR
          04/05/1998          NR
          04/06/1998          NR
          04/07/1998          NR
          04/08/1998          NR
          04/09/1998          NR
          04/10/1998          NR
          04/11/1998          NR
          04/12/1998          NR
          04/13/1998          NR
          04/14/1998          NR
          04/15/1998          NR
          04/16/1998          NR
          04/17/1998          NR
          04/18/1998          NR
          04/19/1998          NR
          04/20/1998          NR
          04/21/1998          NR
          04/22/1998          NR
          04/23/1998          NR
          04/24/1998          NR
          04/25/1998          NR
          04/26/1998          NR
          04/27/1998          NR
          04/28/1998          NR
          04/29/1998          NR
          04/30/1998          NR
          05/01/1998          NR
          05/02/1998          NR
          05/03/1998          NR
          05/04/1998          NR
          05/05/1998          NR
          05/06/1998          NR
          05/07/1998          NR
          05/08/1998          NR
          05/09/1998          NR
          05/10/1998          NR
          05/11/1998          NR
          05/12/1998          NR
          05/13/1998          NR
          05/14/1998          NR
          05/15/1998          NR
          05/16/1998          NR
          05/17/1998          NR
          05/18/1998          NR
          05/19/1998          NR
          05/20/1998          NR
          05/21/1998          NR
          05/22/1998          NR
          05/23/1998          NR
          05/24/1998          NR
          05/25/1998          NR
          05/26/1998          NR
          05/27/1998          NR
          05/28/1998          NR
          05/29/1998          NR
          05/30/1998          NR
          05/31/1998          NR
          06/01/1998          NR
          06/02/1998          NR
          06/03/1998          NR
          06/04/1998          NR
          06/05/1998          NR
          06/06/1998          NR
          06/07/1998          NR
          06/08/1998          NR
          06/09/1998          NR
          06/10/1998          NR
          06/11/1998          NR
          06/12/1998          NR
          06/13/1998          NR
          06/14/1998          NR
          06/15/1998          NR
          06/16/1998          NR
          06/17/1998          NR
          06/18/1998          NR
          06/19/1998          NR
          06/20/1998          NR
          06/21/1998          NR
          06/22/1998          NR
          06/23/1998          NR
          06/24/1998          NR
          06/25/1998          NR
          06/26/1998          NR
          06/27/1998          NR
          06/28/1998          NR
          06/29/1998          NR
          06/30/1998          NR
          07/01/1998          NR
          07/02/1998          NR
          07/03/1998          NR
          07/04/1998          NR
          07/05/1998          NR
          07/06/1998          NR
          07/07/1998          NR
          07/08/1998          NR
          07/09/1998          NR
          07/10/1998          NR
          07/11/1998          NR
          07/12/1998          NR
          07/13/1998          NR
          07/14/1998          NR
          07/15/1998          NR
          07/16/1998          NR
          07/17/1998          NR
          07/18/1998          NR
          07/19/1998          NR
          07/20/1998          NR
          07/21/1998          NR
          07/22/1998          NR
          07/23/1998          NR
          07/24/1998          NR
          07/25/1998          NR
          07/26/1998          NR
          07/27/1998          NR
          07/28/1998          NR
          07/29/1998          NR
          07/30/1998          NR
          07/31/1998          NR
          08/01/1998          NR
          08/02/1998          NR
          08/03/1998          NR
          08/04/1998          NR
          08/05/1998          NR
          08/06/1998          NR
          08/07/1998          NR
          08/08/1998          NR
          08/09/1998          NR
          08/10/1998          NR
          08/11/1998          NR
          08/12/1998          NR
          08/13/1998          NR
          08/14/1998          NR
          08/15/1998          NR
          08/16/1998          NR
          08/17/1998          NR
          08/18/1998          NR
          08/19/1998          NR
          08/20/1998          NR
          08/21/1998          NR
          08/22/1998          NR
          08/23/1998          NR
          08/24/1998          NR
          08/25/1998          NR
          08/26/1998          NR
          08/27/1998          NR
          08/28/1998          NR
          08/29/1998          NR
          08/30/1998          NR
          08/31/1998          NR
          09/01/1998          NR
          09/02/1998          NR
          09/03/1998          NR
          09/04/1998          NR
          09/05/1998          NR
          09/06/1998          NR
          09/07/1998          NR
          09/08/1998          NR
          09/09/1998          NR
          09/10/1998          NR
          09/11/1998          NR
          09/12/1998          NR
          09/13/1998          NR
          09/14/1998          NR
          09/15/1998          NR
          09/16/1998          NR
          09/17/1998          NR
          09/18/1998          NR
          09/19/1998          NR
          09/20/1998          NR
          09/21/1998          NR
          09/22/1998          NR
          09/23/1998          NR
          09/24/1998          NR
          09/25/1998          NR
          09/26/1998          NR
          09/27/1998          NR
          09/28/1998          NR
          09/29/1998          NR
          09/30/1998          NR
          10/01/1998          NR
          10/02/1998          NR
          10/03/1998          NR
          10/04/1998          NR
          10/05/1998          NR
          10/06/1998          NR
          10/07/1998          NR
          10/08/1998          NR
          10/09/1998          NR
          10/10/1998          NR
          10/11/1998          NR
          10/12/1998          NR
          10/13/1998          NR
          10/14/1998          NR
          10/15/1998          NR
          10/16/1998          NR
          10/17/1998          NR
          10/18/1998          NR
          10/19/1998          NR
          10/20/1998          NR
          10/21/1998          NR
          10/22/1998          NR
          10/23/1998          NR
          10/24/1998          NR
          10/25/1998          NR
          10/26/1998          NR
          10/27/1998          NR
          10/28/1998          NR
          10/29/1998          NR
          10/30/1998          NR
          10/31/1998          NR
          11/01/1998          NR
          11/02/1998          NR
          11/03/1998          NR
          11/04/1998          NR
          11/05/1998          NR
          11/06/1998          NR
          11/07/1998          NR
          11/08/1998          NR
          11/09/1998          NR
          11/10/1998          NR
          11/11/1998          NR
          11/12/1998          NR
          11/13/1998          NR
          11/14/1998          NR
          11/15/1998          NR
          11/16/1998          NR
          11/17/1998          NR
          11/18/1998          NR
          11/19/1998          NR
          11/20/1998          NR
          11/21/1998          NR
          11/22/1998          NR
          11/23/1998          NR
          11/24/1998          NR
          11/25/1998          NR
          11/26/1998          NR
          11/27/1998          NR
          11/28/1998          NR
          11/29/1998          NR
          11/30/1998          NR
          12/01/1998          NR
          12/02/1998          NR
          12/03/1998          NR
          12/04/1998          NR
          12/05/1998          NR
          12/06/1998          NR
          12/07/1998          NR
          12/08/1998          NR
          12/09/1998          NR
          12/10/1998          NR
          12/11/1998          NR
          12/12/1998          NR
          12/13/1998          NR
          12/14/1998          NR
          12/15/1998          NR
          12/16/1998          NR
          12/17/1998          NR
          12/18/1998          NR
          12/19/1998          NR
          12/20/1998          NR
          12/21/1998          NR
          12/22/1998          NR
          12/23/1998          NR
          12/24/1998          NR
          12/25/1998          NR
          12/26/1998          NR
          12/27/1998          NR
          12/28/1998          NR
          12/29/1998          NR
          12/30/1998          NR
          12/31/1998          NR
          01/01/1999          NR
          01/02/1999          NR
          01/03/1999          NR
          01/04/1999          NR
          01/05/1999          NR
          01/06/1999          NR
          01/07/1999          NR
          01/08/1999          NR
          01/09/1999          NR
          01/10/1999          NR
          01/11/1999          NR
          01/12/1999          NR
          01/13/1999          NR
          01/14/1999          NR
          01/15/1999          NR
          01/16/1999          NR
          01/17/1999          NR
          01/18/1999          NR
          01/19/1999          NR
          01/20/1999          NR
          01/21/1999          NR
          01/22/1999          NR
          01/23/1999          NR
          01/24/1999          NR
          01/25/1999          NR
          01/26/1999          NR
          01/27/1999          NR
          01/28/1999          NR
          01/29/1999          NR
          01/30/1999          NR
          01/31/1999          NR
          02/01/1999          NR
          02/02/1999          NR
          02/03/1999          NR
          02/04/1999          NR
          02/05/1999          NR
          02/06/1999          NR
          02/07/1999          NR
          02/08/1999          NR
          02/09/1999          NR
          02/10/1999          NR
          02/11/1999          NR
          02/12/1999          NR
          02/13/1999          NR
          02/14/1999          NR
          02/15/1999          NR
          02/16/1999          NR
          02/17/1999          NR
          02/18/1999          NR
          02/19/1999          NR
          02/20/1999          NR
          02/21/1999          NR
          02/22/1999          NR
          02/23/1999          NR
          02/24/1999          NR
          02/25/1999          NR
          02/26/1999          NR
          02/27/1999          NR
          02/28/1999          NR
          03/01/1999          NR
          03/02/1999          NR
          03/03/1999          NR
          03/04/1999          NR
          03/05/1999          NR
          03/06/1999          NR
          03/07/1999          NR
          03/08/1999          NR
          03/09/1999          NR
          03/10/1999          NR
          03/11/1999          NR
          03/12/1999          NR
          03/13/1999          NR
          03/14/1999          NR
          03/15/1999          NR
          03/16/1999          NR
          03/17/1999          NR
          03/18/1999          NR
          03/19/1999          NR
          03/20/1999          NR
          03/21/1999          NR
          03/22/1999          NR
          03/23/1999          NR
          03/24/1999          NR
          03/25/1999          NR
          03/26/1999          NR
          03/27/1999          NR
          03/28/1999          NR
          03/29/1999          NR
          03/30/1999          NR
          03/31/1999          NR
          04/01/1999          NR
          04/02/1999          NR
          04/03/1999          NR
          04/04/1999          NR
          04/05/1999          NR
          04/06/1999          NR
          04/07/1999          NR
          04/08/1999          NR
          04/09/1999          NR
          04/10/1999          NR
          04/11/1999          NR
          04/12/1999          NR
          04/13/1999          NR
          04/14/1999          NR
          04/15/1999          NR
          04/16/1999          NR
          04/17/1999          NR
          04/18/1999          NR
          04/19/1999          NR
          04/20/1999          NR
          04/21/1999          NR
          04/22/1999          NR
          04/23/1999          NR
          04/24/1999          NR
          04/25/1999          NR
          04/26/1999          NR
          04/27/1999          NR
          04/28/1999          NR
          04/29/1999          NR
          04/30/1999          NR
          05/01/1999          NR
          05/02/1999          NR
          05/03/1999          NR
          05/04/1999          NR
          05/05/1999          NR
          05/06/1999          NR
          05/07/1999          NR
          05/08/1999          NR
          05/09/1999          NR
          05/10/1999          NR
          05/11/1999          NR
          05/12/1999          NR
          05/13/1999          NR
          05/14/1999          NR
          05/15/1999          NR
          05/16/1999          NR
          05/17/1999          NR
          05/18/1999          NR
          05/19/1999          NR
          05/20/1999          NR
          05/21/1999          NR
          05/22/1999          NR
          05/23/1999          NR
          05/24/1999          NR
          05/25/1999          NR
          05/26/1999          NR
          05/27/1999          NR
          05/28/1999          NR
          05/29/1999          NR
          05/30/1999          NR
          05/31/1999          NR
          06/01/1999          NR
          06/02/1999          NR
          06/03/1999          NR
          06/04/1999          NR
          06/05/1999          NR
          06/06/1999          NR
          06/07/1999          NR
          06/08/1999          NR
          06/09/1999          NR
          06/10/1999          NR
          06/11/1999          NR
          06/12/1999          NR
          06/13/1999          NR
          06/14/1999          NR
          06/15/1999          NR
          06/16/1999          NR
          06/17/1999          NR
          06/18/1999          NR
          06/19/1999          NR
          06/20/1999          NR
          06/21/1999          NR
          06/22/1999          NR
          06/23/1999          NR
          06/24/1999          NR
          06/25/1999          NR
          06/26/1999          NR
          06/27/1999          NR
          06/28/1999          NR
          06/29/1999          NR
          06/30/1999          NR
          07/01/1999          NR
          07/02/1999          NR
          07/03/1999          NR
          07/04/1999          NR
          07/05/1999          NR
          07/06/1999          NR
          07/07/1999          NR
          07/08/1999          NR
          07/09/1999          NR
          07/10/1999          NR
          07/11/1999          NR
          07/12/1999          NR
          07/13/1999          NR
          07/14/1999          NR
          07/15/1999          NR
          07/16/1999          NR
          07/17/1999          NR
          07/18/1999          NR
          07/19/1999          NR
          07/20/1999          NR
          07/21/1999          NR
          07/22/1999          NR
          07/23/1999          NR
          07/24/1999          NR
          07/25/1999          NR
          07/26/1999          NR
          07/27/1999          NR
          07/28/1999          NR
          07/29/1999          NR
          07/30/1999          NR
          07/31/1999          NR
          08/01/1999          NR
          08/02/1999          NR
          08/03/1999          NR
          08/04/1999          NR
          08/05/1999          NR
          08/06/1999          NR
          08/07/1999          NR
          08/08/1999          NR
          08/09/1999          NR
          08/10/1999          NR
          08/11/1999          NR
          08/12/1999          NR
          08/13/1999          NR
          08/14/1999          NR
          08/15/1999          NR
          08/16/1999          NR
          08/17/1999          NR
          08/18/1999          NR
          08/19/1999          NR
          08/20/1999          NR
          08/21/1999          NR
          08/22/1999          NR
          08/23/1999          NR
          08/24/1999          NR
          08/25/1999          NR
          08/26/1999          NR
          08/27/1999          NR
          08/28/1999          NR
          08/29/1999          NR
          08/30/1999          NR
          08/31/1999          NR
          09/01/1999          NR
          09/02/1999          NR
          09/03/1999          NR
          09/04/1999          NR
          09/05/1999          NR
          09/06/1999          NR
          09/07/1999          NR
          09/08/1999          NR
          09/09/1999          NR
          09/10/1999          NR
          09/11/1999          NR
          09/12/1999          NR
          09/13/1999          NR
          09/14/1999          NR
          09/15/1999          NR
          09/16/1999          NR
          09/17/1999          NR
          09/18/1999          NR
          09/19/1999          NR
          09/20/1999          NR
          09/21/1999          NR
          09/22/1999          NR
          09/23/1999          NR
          09/24/1999          NR
          09/25/1999          NR
          09/26/1999          NR
          09/27/1999          NR
          09/28/1999          NR
          09/29/1999          NR
          09/30/1999          NR
          10/01/1999          NR
          10/02/1999          NR
          10/03/1999          NR
          10/04/1999          NR
          10/05/1999          NR
          10/06/1999          NR
          10/07/1999          NR
          10/08/1999          NR
          10/09/1999          NR
          10/10/1999          NR
          10/11/1999          NR
          10/12/1999          NR
          10/13/1999          NR
          10/14/1999          NR
          10/15/1999          NR
          10/16/1999          NR
          10/17/1999          NR
          10/18/1999          NR
          10/19/1999          NR
          10/20/1999          NR
          10/21/1999          NR
          10/22/1999          NR
          10/23/1999          NR
          10/24/1999          NR
          10/25/1999          NR
          10/26/1999          NR
          10/27/1999          NR
          10/28/1999          NR
          10/29/1999          NR
          10/30/1999          NR
          10/31/1999          NR
          11/01/1999          NR
          11/02/1999          NR
          11/03/1999          NR
          11/04/1999          NR
          11/05/1999          NR
          11/06/1999          NR
          11/07/1999          NR
          11/08/1999          NR
          11/09/1999          NR
          11/10/1999          NR
          11/11/1999          NR
          11/12/1999          NR
          11/13/1999          NR
          11/14/1999          NR
          11/15/1999          NR
          11/16/1999          NR
          11/17/1999          NR
          11/18/1999          NR
          11/19/1999          NR
          11/20/1999          NR
          11/21/1999          NR
          11/22/1999          NR
          11/23/1999          NR
          11/24/1999          NR
          11/25/1999          NR
          11/26/1999          NR
          11/27/1999          NR
          11/28/1999          NR
          11/29/1999          NR
          11/30/1999          NR
          12/01/1999          NR
          12/02/1999          NR
          12/03/1999          NR
          12/04/1999          NR
          12/05/1999          NR
          12/06/1999          NR
          12/07/1999          NR
          12/08/1999          NR
          12/09/1999          NR
          12/10/1999          NR
          12/11/1999          NR
          12/12/1999          NR
          12/13/1999          NR
          12/14/1999          NR
          12/15/1999          NR
          12/16/1999          NR
          12/17/1999          NR
          12/18/1999          NR
          12/19/1999          NR
          12/20/1999          NR
          12/21/1999          NR
          12/22/1999          NR
          12/23/1999          NR
          12/24/1999          NR
          12/25/1999          NR
          12/26/1999          NR
          12/27/1999          NR
          12/28/1999          NR
          12/29/1999          NR
          12/30/1999          NR
          12/31/1999          NR
          01/01/2000          NR
          01/02/2000          NR
          01/03/2000          NR
          01/04/2000          NR
          01/05/2000          NR
          01/06/2000          NR
          01/07/2000          NR
          01/08/2000          NR
          01/09/2000          NR
          01/10/2000          NR
          01/11/2000          NR
          01/12/2000          NR
          01/13/2000          NR
          01/14/2000          NR
          01/15/2000          NR
          01/16/2000          NR
          01/17/2000          NR
          01/18/2000          NR
          01/19/2000          NR
          01/20/2000          NR
          01/21/2000          NR
          01/22/2000          NR
          01/23/2000          NR
          01/24/2000          NR
          01/25/2000          NR
          01/26/2000          NR
          01/27/2000          NR
          01/28/2000          NR
          01/29/2000          NR
          01/30/2000          NR
          01/31/2000          NR
          02/01/2000          NR
          02/02/2000          NR
          02/03/2000          NR
          02/04/2000          NR
          02/05/2000          NR
          02/06/2000          NR
          02/07/2000          NR
          02/08/2000          NR
          02/09/2000          NR
          02/10/2000          NR
          02/11/2000          NR
          02/12/2000          NR
          02/13/2000          NR
          02/14/2000          NR
          02/15/2000          NR
          02/16/2000          NR
          02/17/2000          NR
          02/18/2000          NR
          02/19/2000          NR
          02/20/2000          NR
          02/21/2000          NR
          02/22/2000          NR
          02/23/2000          NR
          02/24/2000          NR
          02/25/2000          NR
          02/26/2000          NR
          02/27/2000          NR
          02/28/2000          NR
          02/29/2000          NR
          03/01/2000          NR
          03/02/2000          NR
          03/03/2000          NR
          03/04/2000          NR
          03/05/2000          NR
          03/06/2000          NR
          03/07/2000          NR
          03/08/2000          NR
          03/09/2000          NR
          03/10/2000          NR
          03/11/2000          NR
          03/12/2000          NR
          03/13/2000          NR
          03/14/2000          NR
          03/15/2000          NR
          03/16/2000          NR
          03/17/2000          NR
          03/18/2000          NR
          03/19/2000          NR
          03/20/2000          NR
          03/21/2000          NR
          03/22/2000          NR
          03/23/2000          NR
          03/24/2000          NR
          03/25/2000          NR
          03/26/2000          NR
          03/27/2000          NR
          03/28/2000          NR
          03/29/2000          NR
          03/30/2000          NR
          03/31/2000          NR
          04/01/2000          NR
          04/02/2000          NR
          04/03/2000          NR
          04/04/2000          NR
          04/05/2000          NR
          04/06/2000          NR
          04/07/2000          NR
          04/08/2000          NR
          04/09/2000          NR
          04/10/2000          NR
          04/11/2000          NR
          04/12/2000          NR
          04/13/2000          NR
          04/14/2000          NR
          04/15/2000          NR
          04/16/2000          NR
          04/17/2000          NR
          04/18/2000          NR
          04/19/2000          NR
          04/20/2000          NR
          04/21/2000          NR
          04/22/2000          NR
          04/23/2000          NR
          04/24/2000          NR
          04/25/2000          NR
          04/26/2000          NR
          04/27/2000          NR
          04/28/2000          NR
          04/29/2000          NR
          04/30/2000          NR
          05/01/2000          NR
          05/02/2000          NR
          05/03/2000          NR
          05/04/2000          NR
          05/05/2000          NR
          05/06/2000          NR
          05/07/2000          NR
          05/08/2000          NR
          05/09/2000          NR
          05/10/2000          NR
          05/11/2000          NR
          05/12/2000          NR
          05/13/2000          NR
          05/14/2000          NR
          05/15/2000          NR
          05/16/2000          NR
          05/17/2000          NR
          05/18/2000          NR
          05/19/2000          NR
          05/20/2000          NR
          05/21/2000          NR
          05/22/2000          NR
          05/23/2000          NR
          05/24/2000          NR
          05/25/2000          NR
          05/26/2000          NR
          05/27/2000          NR
          05/28/2000          NR
          05/29/2000          NR
          05/30/2000          NR
          05/31/2000          NR
          06/01/2000          NR
          06/02/2000          NR
          06/03/2000          NR
          06/04/2000          NR
          06/05/2000          NR
          06/06/2000          NR
          06/07/2000          NR
          06/08/2000          NR
          06/09/2000          NR
          06/10/2000          NR
          06/11/2000          NR
          06/12/2000          NR
          06/13/2000          NR
          06/14/2000          NR
          06/15/2000          NR
          06/16/2000          NR
          06/17/2000          NR
          06/18/2000          NR
          06/19/2000          NR
          06/20/2000          NR
          06/21/2000          NR
          06/22/2000          NR
          06/23/2000          NR
          06/24/2000          NR
          06/25/2000          NR
          06/26/2000          NR
          06/27/2000          NR
          06/28/2000          NR
          06/29/2000          NR
          06/30/2000          NR
          07/01/2000          NR
          07/02/2000          NR
          07/03/2000          NR
          07/04/2000          NR
          07/05/2000          NR
          07/06/2000          NR
          07/07/2000          NR
          07/08/2000          NR
          07/09/2000          NR
          07/10/2000          NR
          07/11/2000          NR
          07/12/2000          NR
          07/13/2000          NR
          07/14/2000          NR
          07/15/2000          NR
          07/16/2000          NR
          07/17/2000          NR
          07/18/2000          NR
          07/19/2000          NR
          07/20/2000          NR
          07/21/2000          NR
          07/22/2000          NR
          07/23/2000          NR
          07/24/2000          NR
          07/25/2000          NR
          07/26/2000          NR
          07/27/2000          NR
          07/28/2000          NR
          07/29/2000          NR
          07/30/2000          NR
          07/31/2000          NR
          08/01/2000          NR
          08/02/2000          NR
          08/03/2000          NR
          08/04/2000          NR
          08/05/2000          NR
          08/06/2000          NR
          08/07/2000          NR
          08/08/2000          NR
          08/09/2000          NR
          08/10/2000          NR
          08/11/2000          NR
          08/12/2000          NR
          08/13/2000          NR
          08/14/2000          NR
          08/15/2000          NR
          08/16/2000          NR
          08/17/2000          NR
          08/18/2000          NR
          08/19/2000          NR
          08/20/2000          NR
          08/21/2000          NR
          08/22/2000          NR
          08/23/2000          NR
          08/24/2000          NR
          08/25/2000          NR
          08/26/2000          NR
          08/27/2000          NR
          08/28/2000          NR
          08/29/2000          NR
          08/30/2000          NR
          08/31/2000          NR
          09/01/2000          NR
          09/02/2000          NR
          09/03/2000          NR
          09/04/2000          NR
          09/05/2000          NR
          09/06/2000          NR
          09/07/2000          NR
          09/08/2000          NR
          09/09/2000          NR
          09/10/2000          NR
          09/11/2000          NR
          09/12/2000          NR
          09/13/2000          NR
          09/14/2000          NR
          09/15/2000          NR
          09/16/2000          NR
          09/17/2000          NR
          09/18/2000          NR
          09/19/2000          NR
          09/20/2000          NR
          09/21/2000          NR
          09/22/2000          NR
          09/23/2000          NR
          09/24/2000          NR
          09/25/2000          NR
          09/26/2000          NR
          09/27/2000          NR
          09/28/2000          NR
          09/29/2000          NR
          09/30/2000          NR
          10/01/2000          NR
          10/02/2000          NR
          10/03/2000          NR
          10/04/2000          NR
          10/05/2000          NR
          10/06/2000          NR
          10/07/2000          NR
          10/08/2000          NR
          10/09/2000          NR
          10/10/2000          NR
          10/11/2000          NR
          10/12/2000          NR
          10/13/2000          NR
          10/14/2000          NR
          10/15/2000          NR
          10/16/2000          NR
          10/17/2000          NR
          10/18/2000          NR
          10/19/2000          NR
          10/20/2000          NR
          10/21/2000          NR
          10/22/2000          NR
          10/23/2000          NR
          10/24/2000          NR
          10/25/2000          NR
          10/26/2000          NR
          10/27/2000          NR
          10/28/2000          NR
          10/29/2000          NR
          10/30/2000          NR
          10/31/2000          NR
          11/01/2000          NR
          11/02/2000          NR
          11/03/2000          NR
          11/04/2000          NR
          11/05/2000          NR
          11/06/2000          NR
          11/07/2000          NR
          11/08/2000          NR
          11/09/2000          NR
          11/10/2000          NR
          11/11/2000          NR
          11/12/2000          NR
          11/13/2000          NR
          11/14/2000          NR
          11/15/2000          NR
          11/16/2000          NR
          11/17/2000          NR
          11/18/2000          NR
          11/19/2000          NR
          11/20/2000          NR
          11/21/2000          NR
          11/22/2000          NR
          11/23/2000          NR
          11/24/2000          NR
          11/25/2000          NR
          11/26/2000          NR
          11/27/2000          NR
          11/28/2000          NR
          11/29/2000          NR
          11/30/2000          NR
          12/01/2000          NR
          12/02/2000          NR
          12/03/2000          NR
          12/04/2000          NR
          12/05/2000          NR
          12/06/2000          NR
          12/07/2000          NR
          12/08/2000          NR
          12/09/2000          NR
          12/10/2000          NR
          12/11/2000          NR
          12/12/2000          NR
          12/13/2000          NR
          12/14/2000          NR
          12/15/2000          NR
          12/16/2000          NR
          12/17/2000          NR
          12/18/2000          NR
          12/19/2000          NR
          12/20/2000          NR
          12/21/2000          NR
          12/22/2000          NR
          12/23/2000          NR
          12/24/2000          NR
          12/25/2000          NR
          12/26/2000          NR
          12/27/2000          NR
          12/28/2000          NR
          12/29/2000          NR
          12/30/2000          NR
          12/31/2000          NR
          01/01/2001          NR
          01/02/2001          NR
          01/03/2001          NR
          01/04/2001          NR
          01/05/2001          NR
          01/06/2001          NR
          01/07/2001          NR
          01/08/2001          NR
          01/09/2001          NR
          01/10/2001          NR
          01/11/2001          NR
          01/12/2001          NR
          01/13/2001          NR
          01/14/2001          NR
          01/15/2001          NR
          01/16/2001          NR
          01/17/2001          NR
          01/18/2001          NR
          01/19/2001          NR
          01/20/2001          NR
          01/21/2001          NR
          01/22/2001          NR
          01/23/2001          NR
          01/24/2001          NR
          01/25/2001          NR
          01/26/2001          NR
          01/27/2001          NR
          01/28/2001          NR
          01/29/2001          NR
          01/30/2001          NR
          01/31/2001          NR
          02/01/2001          NR
          02/02/2001          NR
          02/03/2001          NR
          02/04/2001          NR
          02/05/2001          NR
          02/06/2001          NR
          02/07/2001          NR
          02/08/2001          NR
          02/09/2001          NR
          02/10/2001          NR
          02/11/2001          NR
          02/12/2001          NR
          02/13/2001          NR
          02/14/2001          NR
          02/15/2001          NR
          02/16/2001          NR
          02/17/2001          NR
          02/18/2001          NR
          02/19/2001          NR
          02/20/2001          NR
          02/21/2001          NR
          02/22/2001          NR
          02/23/2001          NR
          02/24/2001          NR
          02/25/2001          NR
          02/26/2001          NR
          02/27/2001          NR
          02/28/2001          NR
          03/01/2001          NR
          03/02/2001          NR
          03/03/2001          NR
          03/04/2001          NR
          03/05/2001          NR
          03/06/2001          NR
          03/07/2001          NR
          03/08/2001          NR
          03/09/2001          NR
          03/10/2001          NR
          03/11/2001          NR
          03/12/2001          NR
          03/13/2001          NR
          03/14/2001          NR
          03/15/2001          NR
          03/16/2001          NR
          03/17/2001          NR
          03/18/2001          NR
          03/19/2001          NR
          03/20/2001          NR
          03/21/2001          NR
          03/22/2001          NR
          03/23/2001          NR
          03/24/2001          NR
          03/25/2001          NR
          03/26/2001          NR
          03/27/2001          NR
          03/28/2001          NR
          03/29/2001          NR
          03/30/2001          NR
          03/31/2001          NR
          04/01/2001          NR
          04/02/2001          NR
          04/03/2001          NR
          04/04/2001          NR
          04/05/2001          NR
          04/06/2001          NR
          04/07/2001          NR
          04/08/2001          NR
          04/09/2001          NR
          04/10/2001          NR
          04/11/2001          NR
          04/12/2001          NR
          04/13/2001          NR
          04/14/2001          NR
          04/15/2001          NR
          04/16/2001          NR
          04/17/2001          NR
          04/18/2001          NR
          04/19/2001          NR
          04/20/2001          NR
          04/21/2001          NR
          04/22/2001          NR
          04/23/2001          NR
          04/24/2001          NR
          04/25/2001          NR
          04/26/2001          NR
          04/27/2001          NR
          04/28/2001          NR
          04/29/2001          NR
          04/30/2001          NR
          05/01/2001          NR
          05/02/2001          NR
          05/03/2001          NR
          05/04/2001          NR
          05/05/2001          NR
          05/06/2001          NR
          05/07/2001          NR
          05/08/2001          NR
          05/09/2001          NR
          05/10/2001          NR
          05/11/2001          NR
          05/12/2001          NR
          05/13/2001          NR
          05/14/2001          NR
          05/15/2001          NR
          05/16/2001          NR
          05/17/2001          NR
          05/18/2001          NR
          05/19/2001          NR
          05/20/2001          NR
          05/21/2001          NR
          05/22/2001          NR
          05/23/2001          NR
          05/24/2001          NR
          05/25/2001          NR
          05/26/2001          NR
          05/27/2001          NR
          05/28/2001          NR
          05/29/2001          NR
          05/30/2001          NR
          05/31/2001          NR
          06/01/2001          NR
          06/02/2001          NR
          06/03/2001          NR
          06/04/2001          NR
          06/05/2001          NR
          06/06/2001          NR
          06/07/2001          NR
          06/08/2001          NR
          06/09/2001          NR
          06/10/2001          NR
          06/11/2001          NR
          06/12/2001          NR
          06/13/2001          NR
          06/14/2001          NR
          06/15/2001          NR
          06/16/2001          NR
          06/17/2001          NR
          06/18/2001          NR
          06/19/2001          NR
          06/20/2001          NR
          06/21/2001          NR
          06/22/2001          NR
          06/23/2001          NR
          06/24/2001          NR
          06/25/2001          NR
          06/26/2001          NR
          06/27/2001          NR
          06/28/2001          NR
          06/29/2001          NR
          06/30/2001          NR
          07/01/2001          NR
          07/02/2001          NR
          07/03/2001          NR
          07/04/2001          NR
          07/05/2001          NR
          07/06/2001          NR
          07/07/2001          NR
          07/08/2001          NR
          07/09/2001          NR
          07/10/2001          NR
          07/11/2001          NR
          07/12/2001          NR
          07/13/2001          NR
          07/14/2001          NR
          07/15/2001          NR
          07/16/2001          NR
          07/17/2001          NR
          07/18/2001          NR
          07/19/2001          NR
          07/20/2001          NR
          07/21/2001          NR
          07/22/2001          NR
          07/23/2001          NR
          07/24/2001          NR
          07/25/2001          NR
          07/26/2001          NR
          07/27/2001          NR
          07/28/2001          NR
          07/29/2001          NR
          07/30/2001          NR
          07/31/2001          NR
          08/01/2001          NR
          08/02/2001          NR
          08/03/2001          NR
          08/04/2001          NR
          08/05/2001          NR
          08/06/2001          NR
          08/07/2001          NR
          08/08/2001          NR
          08/09/2001          NR
          08/10/2001          NR
          08/11/2001          NR
          08/12/2001          NR
          08/13/2001          NR
          08/14/2001          NR
          08/15/2001          NR
          08/16/2001          NR
          08/17/2001          NR
          08/18/2001          NR
          08/19/2001          NR
          08/20/2001          NR
          08/21/2001          NR
          08/22/2001          NR
          08/23/2001          NR
          08/24/2001          NR
          08/25/2001          NR
          08/26/2001          NR
          08/27/2001          NR
          08/28/2001          NR
          08/29/2001          NR
          08/30/2001          NR
          08/31/2001          NR
          09/01/2001          NR
          09/02/2001          NR
          09/03/2001          NR
          09/04/2001          NR
          09/05/2001          NR
          09/06/2001          NR
          09/07/2001          NR
          09/08/2001          NR
          09/09/2001          NR
          09/10/2001          NR
          09/11/2001          NR
          09/12/2001          NR
          09/13/2001          NR
          09/14/2001          NR
          09/15/2001          NR
          09/16/2001          NR
          09/17/2001          NR
          09/18/2001          NR
          09/19/2001          NR
          09/20/2001          NR
          09/21/2001          NR
          09/22/2001          NR
          09/23/2001          NR
          09/24/2001          NR
          09/25/2001          NR
          09/26/2001          NR
          09/27/2001          NR
          09/28/2001          NR
          09/29/2001          NR
          09/30/2001          NR
          10/01/2001          NR
          10/02/2001          NR
          10/03/2001          NR
          10/04/2001          NR
          10/05/2001          NR
          10/06/2001          NR
          10/07/2001          NR
          10/08/2001          NR
          10/09/2001          NR
          10/10/2001          NR
          10/11/2001          NR
          10/12/2001          NR
          10/13/2001          NR
          10/14/2001          NR
          10/15/2001          NR
          10/16/2001          NR
          10/17/2001          NR
          10/18/2001          NR
          10/19/2001          NR
          10/20/2001          NR
          10/21/2001          NR
          10/22/2001          NR
          10/23/2001          NR
          10/24/2001          NR
          10/25/2001          NR
          10/26/2001          NR
          10/27/2001          NR
          10/28/2001          NR
          10/29/2001          NR
          10/30/2001          NR
          10/31/2001          NR
          11/01/2001          NR
          11/02/2001          NR
          11/03/2001          NR
          11/04/2001          NR
          11/05/2001          NR
          11/06/2001          NR
          11/07/2001          NR
          11/08/2001          NR
          11/09/2001          NR
          11/10/2001          NR
          11/11/2001          NR
          11/12/2001          NR
          11/13/2001          NR
          11/14/2001          NR
          11/15/2001          NR
          11/16/2001          NR
          11/17/2001          NR
          11/18/2001          NR
          11/19/2001          NR
          11/20/2001          NR
          11/21/2001          NR
          11/22/2001          NR
          11/23/2001          NR
          11/24/2001          NR
          11/25/2001          NR
          11/26/2001          NR
          11/27/2001          NR
          11/28/2001          NR
          11/29/2001          NR
          11/30/2001          NR
          12/01/2001          NR
          12/02/2001          NR
          12/03/2001          NR
          12/04/2001          NR
          12/05/2001          NR
          12/06/2001          NR
          12/07/2001          NR
          12/08/2001          NR
          12/09/2001          NR
          12/10/2001          NR
          12/11/2001          NR
          12/12/2001          NR
          12/13/2001          NR
          12/14/2001          NR
          12/15/2001          NR
          12/16/2001          NR
          12/17/2001          NR
          12/18/2001          NR
          12/19/2001          NR
          12/20/2001          NR
          12/21/2001          NR
          12/22/2001          NR
          12/23/2001          NR
          12/24/2001          NR
          12/25/2001          NR
          12/26/2001          NR
          12/27/2001          NR
          12/28/2001          NR
          12/29/2001          NR
          12/30/2001          NR
          12/31/2001          NR
          01/01/2002          NR
          01/02/2002          NR
          01/03/2002          NR
          01/04/2002          NR
          01/05/2002          NR
          01/06/2002          NR
          01/07/2002          NR
          01/08/2002          NR
          01/09/2002          NR
          01/10/2002          NR
          01/11/2002          NR
          01/12/2002          NR
          01/13/2002          NR
          01/14/2002          NR
          01/15/2002          NR
          01/16/2002          NR
          01/17/2002          NR
          01/18/2002          NR
          01/19/2002          NR
          01/20/2002          NR
          01/21/2002          NR
          01/22/2002          NR
          01/23/2002          NR
          01/24/2002          NR
          01/25/2002          NR
          01/26/2002          NR
          01/27/2002          NR
          01/28/2002          NR
          01/29/2002          NR
          01/30/2002          NR
          01/31/2002          NR
          02/01/2002          NR
          02/02/2002          NR
          02/03/2002          NR
          02/04/2002          NR
          02/05/2002          NR
          02/06/2002          NR
          02/07/2002          NR
          02/08/2002          NR
          02/09/2002          NR
          02/10/2002          NR
          02/11/2002          NR
          02/12/2002          NR
          02/13/2002          NR
          02/14/2002          NR
          02/15/2002          NR
          02/16/2002          NR
          02/17/2002          NR
          02/18/2002          NR
          02/19/2002          NR
          02/20/2002          NR
          02/21/2002          NR
          02/22/2002          NR
          02/23/2002          NR
          02/24/2002          NR
          02/25/2002          NR
          02/26/2002          NR
          02/27/2002          NR
          02/28/2002          NR
          03/01/2002          NR
          03/02/2002          NR
          03/03/2002          NR
          03/04/2002          NR
          03/05/2002          NR
          03/06/2002          NR
          03/07/2002          NR
          03/08/2002          NR
          03/09/2002          NR
          03/10/2002          NR
          03/11/2002          NR
          03/12/2002          NR
          03/13/2002          NR
          03/14/2002          NR
          03/15/2002          NR
          03/16/2002          NR
          03/17/2002          NR
          03/18/2002          NR
          03/19/2002          NR
          03/20/2002          NR
          03/21/2002          NR
          03/22/2002          NR
          03/23/2002          NR
          03/24/2002          NR
          03/25/2002          NR
          03/26/2002          NR
          03/27/2002          NR
          03/28/2002          NR
          03/29/2002          NR
          03/30/2002          NR
          03/31/2002          NR
          04/01/2002          NR
          04/02/2002          NR
          04/03/2002          NR
          04/04/2002          NR
          04/05/2002          NR
          04/06/2002          NR
          04/07/2002          NR
          04/08/2002          NR
          04/09/2002          NR
          04/10/2002          NR
          04/11/2002          NR
          04/12/2002          NR
          04/13/2002          NR
          04/14/2002          NR
          04/15/2002          NR
          04/16/2002          NR
          04/17/2002          NR
          04/18/2002          NR
          04/19/2002          NR
          04/20/2002          NR
          04/21/2002          NR
          04/22/2002          NR
          04/23/2002          NR
          04/24/2002          NR
          04/25/2002          NR
          04/26/2002          NR
          04/27/2002          NR
          04/28/2002          NR
          04/29/2002          NR
          04/30/2002          NR
          05/01/2002          NR
          05/02/2002          NR
          05/03/2002          NR
          05/04/2002          NR
          05/05/2002          NR
          05/06/2002          NR
          05/07/2002          NR
          05/08/2002          NR
          05/09/2002          NR
          05/10/2002          NR
          05/11/2002          NR
          05/12/2002          NR
          05/13/2002          NR
          05/14/2002          NR
          05/15/2002          NR
          05/16/2002          NR
          05/17/2002          NR
          05/18/2002          NR
          05/19/2002          NR
          05/20/2002          NR
          05/21/2002          NR
          05/22/2002          NR
          05/23/2002          NR
          05/24/2002          NR
          05/25/2002          NR
          05/26/2002          NR
          05/27/2002          NR
          05/28/2002          NR
          05/29/2002          NR
          05/30/2002          NR
          05/31/2002          NR
          06/01/2002          NR
          06/02/2002          NR
          06/03/2002          NR
          06/04/2002          NR
          06/05/2002          NR
          06/06/2002          NR
          06/07/2002          NR
          06/08/2002          NR
          06/09/2002          NR
          06/10/2002          NR
          06/11/2002          NR
          06/12/2002          NR
          06/13/2002          NR
          06/14/2002          NR
          06/15/2002          NR
          06/16/2002          NR
          06/17/2002          NR
          06/18/2002          NR
          06/19/2002          NR
          06/20/2002          NR
          06/21/2002          NR
          06/22/2002          NR
          06/23/2002          NR
          06/24/2002          NR
          06/25/2002          NR
          06/26/2002          NR
          06/27/2002          NR
          06/28/2002          NR
          06/29/2002          NR
          06/30/2002          NR
          07/01/2002          NR
          07/02/2002          NR
          07/03/2002          NR
          07/04/2002          NR
          07/05/2002          NR
          07/06/2002          NR
          07/07/2002          NR
          07/08/2002          NR
          07/09/2002          NR
          07/10/2002          NR
          07/11/2002          NR
          07/12/2002          NR
          07/13/2002          NR
          07/14/2002          NR
          07/15/2002          NR
          07/16/2002          NR
          07/17/2002          NR
          07/18/2002          NR
          07/19/2002          NR
          07/20/2002          NR
          07/21/2002          NR
          07/22/2002          NR
          07/23/2002          NR
          07/24/2002          NR
          07/25/2002          NR
          07/26/2002          NR
          07/27/2002          NR
          07/28/2002          NR
          07/29/2002          NR
          07/30/2002          NR
          07/31/2002          NR
          08/01/2002          NR
          08/02/2002          NR
          08/03/2002          NR
          08/04/2002          NR
          08/05/2002          NR
          08/06/2002          NR
          08/07/2002          NR
          08/08/2002          NR
          08/09/2002          NR
          08/10/2002          NR
          08/11/2002          NR
          08/12/2002          NR
          08/13/2002          NR
          08/14/2002          NR
          08/15/2002          NR
          08/16/2002          NR
          08/17/2002          NR
          08/18/2002          NR
          08/19/2002          NR
          08/20/2002          NR
          08/21/2002          NR
          08/22/2002          NR
          08/23/2002          NR
          08/24/2002          NR
          08/25/2002          NR
          08/26/2002          NR
          08/27/2002          NR
          08/28/2002          NR
          08/29/2002          NR
          08/30/2002          NR
          08/31/2002          NR
          09/01/2002          NR
          09/02/2002          NR
          09/03/2002          NR
          09/04/2002          NR
          09/05/2002          NR
          09/06/2002          NR
          09/07/2002          NR
          09/08/2002          NR
          09/09/2002          NR
          09/10/2002          NR
          09/11/2002          NR
          09/12/2002          NR
          09/13/2002          NR
          09/14/2002          NR
          09/15/2002          NR
          09/16/2002          NR
          09/17/2002          NR
          09/18/2002          NR
          09/19/2002          NR
          09/20/2002          NR
          09/21/2002          NR
          09/22/2002          NR
          09/23/2002          NR
          09/24/2002          NR
          09/25/2002          NR
          09/26/2002          NR
          09/27/2002          NR
          09/28/2002          NR
          09/29/2002          NR
          09/30/2002          NR
          10/01/2002          NR
          10/02/2002          NR
          10/03/2002          NR
          10/04/2002          NR
          10/05/2002          NR
          10/06/2002          NR
          10/07/2002          NR
          10/08/2002          NR
          10/09/2002          NR
          10/10/2002          NR
          10/11/2002          NR
          10/12/2002          NR
          10/13/2002          NR
          10/14/2002          NR
          10/15/2002          NR
          10/16/2002          NR
          10/17/2002          NR
          10/18/2002          NR
          10/19/2002          NR
          10/20/2002          NR
          10/21/2002          NR
          10/22/2002          NR
          10/23/2002          NR
          10/24/2002          NR
          10/25/2002          NR
          10/26/2002          NR
          10/27/2002          NR
          10/28/2002          NR
          10/29/2002          NR
          10/30/2002          NR
          10/31/2002          NR
          11/01/2002          NR
          11/02/2002          NR
          11/03/2002          NR
          11/04/2002          NR
          11/05/2002          NR
          11/06/2002          NR
          11/07/2002          NR
          11/08/2002          NR
          11/09/2002          NR
          11/10/2002          NR
          11/11/2002          NR
          11/12/2002          NR
          11/13/2002          NR
          11/14/2002          NR
          11/15/2002          NR
          11/16/2002          NR
          11/17/2002          NR
          11/18/2002          NR
          11/19/2002          NR
          11/20/2002          NR
          11/21/2002          NR
          11/22/2002          NR
          11/23/2002          NR
          11/24/2002          NR
          11/25/2002          NR
          11/26/2002          NR
          11/27/2002          NR
          11/28/2002          NR
          11/29/2002          NR
          11/30/2002          NR
          12/01/2002          NR
          12/02/2002          NR
          12/03/2002          NR
          12/04/2002          NR
          12/05/2002          NR
          12/06/2002          NR
          12/07/2002          NR
          12/08/2002          NR
          12/09/2002          NR
          12/10/2002          NR
          12/11/2002          NR
          12/12/2002          NR
          12/13/2002          NR
          12/14/2002          NR
          12/15/2002          NR
          12/16/2002          NR
          12/17/2002          NR
          12/18/2002          NR
          12/19/2002          NR
          12/20/2002          NR
          12/21/2002          NR
          12/22/2002          NR
          12/23/2002          NR
          12/24/2002          NR
          12/25/2002          NR
          12/26/2002          NR
          12/27/2002          NR
          12/28/2002          NR
          12/29/2002          NR
          12/30/2002          NR
          12/31/2002          NR
          01/01/2003          NR
          01/02/2003          NR
          01/03/2003          NR
          01/04/2003          NR
          01/05/2003          NR
          01/06/2003          NR
          01/07/2003          NR
          01/08/2003          NR
          01/09/2003          NR
          01/10/2003          NR
          01/11/2003          NR
          01/12/2003          NR
          01/13/2003          NR
          01/14/2003          NR
          01/15/2003          NR
          01/16/2003          NR
          01/17/2003          NR
          01/18/2003          NR
          01/19/2003          NR
          01/20/2003          NR
          01/21/2003          NR
          01/22/2003          NR
          01/23/2003          NR
          01/24/2003          NR
          01/25/2003          NR
          01/26/2003          NR
          01/27/2003          NR
          01/28/2003          NR
          01/29/2003          NR
          01/30/2003          NR
          01/31/2003          NR
          02/01/2003          NR
          02/02/2003          NR
          02/03/2003          NR
          02/04/2003          NR
          02/05/2003          NR
          02/06/2003          NR
          02/07/2003          NR
          02/08/2003          NR
          02/09/2003          NR
          02/10/2003          NR
          02/11/2003          NR
          02/12/2003          NR
          02/13/2003          NR
          02/14/2003          NR
          02/15/2003          NR
          02/16/2003          NR
          02/17/2003          NR
          02/18/2003          NR
          02/19/2003          NR
          02/20/2003          NR
          02/21/2003          NR
          02/22/2003          NR
          02/23/2003          NR
          02/24/2003          NR
          02/25/2003          NR
          02/26/2003          NR
          02/27/2003          NR
          02/28/2003          NR
          03/01/2003          NR
          03/02/2003          NR
          03/03/2003          NR
          03/04/2003          NR
          03/05/2003          NR
          03/06/2003          NR
          03/07/2003          NR
          03/08/2003          NR
          03/09/2003          NR
          03/10/2003          NR
          03/11/2003          NR
          03/12/2003          NR
          03/13/2003          NR
          03/14/2003          NR
          03/15/2003          NR
          03/16/2003          NR
          03/17/2003          NR
          03/18/2003          NR
          03/19/2003          NR
          03/20/2003          NR
          03/21/2003          NR
          03/22/2003          NR
          03/23/2003          NR
          03/24/2003          NR
          03/25/2003          NR
          03/26/2003          NR
          03/27/2003          NR
          03/28/2003          NR
          03/29/2003          NR
          03/30/2003          NR
          03/31/2003          NR
          04/01/2003          NR
          04/02/2003          NR
          04/03/2003          NR
          04/04/2003          NR
          04/05/2003          NR
          04/06/2003          NR
          04/07/2003          NR
          04/08/2003          NR
          04/09/2003          NR
          04/10/2003          NR
          04/11/2003          NR
          04/12/2003          NR
          04/13/2003          NR
          04/14/2003          NR
          04/15/2003          NR
          04/16/2003          NR
          04/17/2003          NR
          04/18/2003          NR
          04/19/2003          NR
          04/20/2003          NR
          04/21/2003          NR
          04/22/2003          NR
          04/23/2003          NR
          04/24/2003          NR
          04/25/2003          NR
          04/26/2003          NR
          04/27/2003          NR
          04/28/2003          NR
          04/29/2003          NR
          04/30/2003          NR
          05/01/2003          NR
          05/02/2003          NR
          05/03/2003          NR
          05/04/2003          NR
          05/05/2003          NR
          05/06/2003          NR
          05/07/2003          NR
          05/08/2003          NR
          05/09/2003          NR
          05/10/2003          NR
          05/11/2003          NR
          05/12/2003          NR
          05/13/2003          NR
          05/14/2003          NR
          05/15/2003          NR
          05/16/2003          NR
          05/17/2003          NR
          05/18/2003          NR
          05/19/2003          NR
          05/20/2003          NR
          05/21/2003          NR
          05/22/2003          NR
          05/23/2003          NR
          05/24/2003          NR
          05/25/2003          NR
          05/26/2003          NR
          05/27/2003          NR
          05/28/2003          NR
          05/29/2003          NR
          05/30/2003          NR
          05/31/2003          NR
          06/01/2003          NR
          06/02/2003          NR
          06/03/2003          NR
          06/04/2003          NR
          06/05/2003          NR
          06/06/2003          NR
          06/07/2003          NR
          06/08/2003          NR
          06/09/2003          NR
          06/10/2003          NR
          06/11/2003          NR
          06/12/2003          NR
          06/13/2003          NR
          06/14/2003          NR
          06/15/2003          NR
          06/16/2003          NR
          06/17/2003          NR
          06/18/2003          NR
          06/19/2003          NR
          06/20/2003          NR
          06/21/2003          NR
          06/22/2003          NR
          06/23/2003          NR
          06/24/2003          NR
          06/25/2003          NR
          06/26/2003          NR
          06/27/2003          NR
          06/28/2003          NR
          06/29/2003          NR
          06/30/2003          NR
          07/01/2003          NR
          07/02/2003          NR
          07/03/2003          NR
          07/04/2003          NR
          07/05/2003          NR
          07/06/2003          NR
          07/07/2003          NR
          07/08/2003          NR
          07/09/2003          NR
          07/10/2003          NR
          07/11/2003          NR
          07/12/2003          NR
          07/13/2003          NR
          07/14/2003          NR
          07/15/2003          NR
          07/16/2003          NR
          07/17/2003          NR
          07/18/2003          NR
          07/19/2003          NR
          07/20/2003          NR
          07/21/2003          NR
          07/22/2003          NR
          07/23/2003          NR
          07/24/2003          NR
          07/25/2003          NR
          07/26/2003          NR
          07/27/2003          NR
          07/28/2003          NR
          07/29/2003          NR
          07/30/2003          NR
          07/31/2003          NR
          08/01/2003          NR
          08/02/2003          NR
          08/03/2003          NR
          08/04/2003          NR
          08/05/2003          NR
          08/06/2003          NR
          08/07/2003          NR
          08/08/2003          NR
          08/09/2003          NR
          08/10/2003          NR
          08/11/2003          NR
          08/12/2003          NR
          08/13/2003          NR
          08/14/2003          NR
          08/15/2003          NR
          08/16/2003          NR
          08/17/2003          NR
          08/18/2003          NR
          08/19/2003          NR
          08/20/2003          NR
          08/21/2003          NR
          08/22/2003          NR
          08/23/2003          NR
          08/24/2003          NR
          08/25/2003          NR
          08/26/2003          NR
          08/27/2003          NR
          08/28/2003          NR
          08/29/2003          NR
          08/30/2003          NR
          08/31/2003          NR
          09/01/2003          NR
          09/02/2003          NR
          09/03/2003          NR
          09/04/2003          NR
          09/05/2003          NR
          09/06/2003          NR
          09/07/2003          NR
          09/08/2003          NR
          09/09/2003          NR
          09/10/2003          NR
          09/11/2003          NR
          09/12/2003          NR
          09/13/2003          NR
          09/14/2003          NR
          09/15/2003          NR
          09/16/2003          NR
          09/17/2003          NR
          09/18/2003          NR
          09/19/2003          NR
          09/20/2003          NR
          09/21/2003          NR
          09/22/2003          NR
          09/23/2003          NR
          09/24/2003          NR
          09/25/2003          NR
          09/26/2003          NR
          09/27/2003          NR
          09/28/2003          NR
          09/29/2003          NR
          09/30/2003          NR
          10/01/2003          NR
          10/02/2003          NR
          10/03/2003          NR
          10/04/2003          NR
          10/05/2003          NR
          10/06/2003          NR
          10/07/2003          NR
          10/08/2003          NR
          10/09/2003          NR
          10/10/2003          NR
          10/11/2003          NR
          10/12/2003          NR
          10/13/2003          NR
          10/14/2003          NR
          10/15/2003          NR
          10/16/2003          NR
          10/17/2003          NR
          10/18/2003          NR
          10/19/2003          NR
          10/20/2003          NR
          10/21/2003          NR
          10/22/2003          NR
          10/23/2003          NR
          10/24/2003          NR
          10/25/2003          NR
          10/26/2003          NR
          10/27/2003          NR
          10/28/2003          NR
          10/29/2003          NR
          10/30/2003          NR
          10/31/2003          NR
          11/01/2003          NR
          11/02/2003          NR
          11/03/2003          NR
          11/04/2003          NR
          11/05/2003          NR
          11/06/2003          NR
          11/07/2003          NR
          11/08/2003          NR
          11/09/2003          NR
          11/10/2003          NR
          11/11/2003          NR
          11/12/2003          NR
          11/13/2003          NR
          11/14/2003          NR
          11/15/2003          NR
          11/16/2003          NR
          11/17/2003          NR
          11/18/2003          NR
          11/19/2003          NR
          11/20/2003          NR
          11/21/2003          NR
          11/22/2003          NR
          11/23/2003          NR
          11/24/2003          NR
          11/25/2003          NR
          11/26/2003          NR
          11/27/2003          NR
          11/28/2003          NR
          11/29/2003          NR
          11/30/2003          NR
          12/01/2003          NR
          12/02/2003          NR
          12/03/2003          NR
          12/04/2003          NR
          12/05/2003          NR
          12/06/2003          NR
          12/07/2003          NR
          12/08/2003          NR
          12/09/2003          NR
          12/10/2003          NR
          12/11/2003          NR
          12/12/2003          NR
          12/13/2003          NR
          12/14/2003          NR
          12/15/2003          NR
          12/16/2003          NR
          12/17/2003          NR
          12/18/2003          NR
          12/19/2003          NR
          12/20/2003          NR
          12/21/2003          NR
          12/22/2003          NR
          12/23/2003          NR
          12/24/2003          NR
          12/25/2003          NR
          12/26/2003          NR
          12/27/2003          NR
          12/28/2003          NR
          12/29/2003          NR
          12/30/2003          NR
          12/31/2003          NR
          01/01/2004          NR
          01/02/2004          NR
          01/03/2004          NR
          01/04/2004          NR
          01/05/2004          NR
          01/06/2004          NR
          01/07/2004          NR
          01/08/2004          NR
          01/09/2004          NR
          01/10/2004          NR
          01/11/2004          NR
          01/12/2004          NR
          01/13/2004          NR
          01/14/2004          NR
          01/15/2004          NR
          01/16/2004          NR
          01/17/2004          NR
          01/18/2004          NR
          01/19/2004          NR
          01/20/2004          NR
          01/21/2004          NR
          01/22/2004          NR
          01/23/2004          NR
          01/24/2004          NR
          01/25/2004          NR
          01/26/2004          NR
          01/27/2004          NR
          01/28/2004          NR
          01/29/2004          NR
          01/30/2004          NR
          01/31/2004          NR
          02/01/2004          NR
          02/02/2004          NR
          02/03/2004          NR
          02/04/2004          NR
          02/05/2004          NR
          02/06/2004          NR
          02/07/2004          NR
          02/08/2004          NR
          02/09/2004          NR
          02/10/2004          NR
          02/11/2004          NR
          02/12/2004          NR
          02/13/2004          NR
          02/14/2004          NR
          02/15/2004          NR
          02/16/2004          NR
          02/17/2004          NR
          02/18/2004          NR
          02/19/2004          NR
          02/20/2004          NR
          02/21/2004          NR
          02/22/2004          NR
          02/23/2004          NR
          02/24/2004          NR
          02/25/2004          NR
          02/26/2004          NR
          02/27/2004          NR
          02/28/2004          NR
          02/29/2004          NR
          03/01/2004          NR
          03/02/2004          NR
          03/03/2004          NR
          03/04/2004          NR
          03/05/2004          NR
          03/06/2004          NR
          03/07/2004          NR
          03/08/2004          NR
          03/09/2004          NR
          03/10/2004          NR
          03/11/2004          NR
          03/12/2004          NR
          03/13/2004          NR
          03/14/2004          NR
          03/15/2004          NR
          03/16/2004          NR
          03/17/2004          NR
          03/18/2004          NR
          03/19/2004          NR
          03/20/2004          NR
          03/21/2004          NR
          03/22/2004          NR
          03/23/2004          NR
          03/24/2004          NR
          03/25/2004          NR
          03/26/2004          NR
          03/27/2004          NR
          03/28/2004          NR
          03/29/2004          NR
          03/30/2004          NR
          03/31/2004          NR
          04/01/2004          NR
          04/02/2004          NR
          04/03/2004          NR
          04/04/2004          NR
          04/05/2004          NR
          04/06/2004          NR
          04/07/2004          NR
          04/08/2004          NR
          04/09/2004          NR
          04/10/2004          NR
          04/11/2004          NR
          04/12/2004          NR
          04/13/2004          NR
          04/14/2004          NR
          04/15/2004          NR
          04/16/2004          NR
          04/17/2004          NR
          04/18/2004          NR
          04/19/2004          NR
          04/20/2004          NR
          04/21/2004          NR
          04/22/2004          NR
          04/23/2004          NR
          04/24/2004          NR
          04/25/2004          NR
          04/26/2004          NR
          04/27/2004          NR
          04/28/2004          NR
          04/29/2004          NR
          04/30/2004          NR
          05/01/2004          NR
          05/02/2004          NR
          05/03/2004          NR
          05/04/2004          NR
          05/05/2004          NR
          05/06/2004          NR
          05/07/2004          NR
          05/08/2004          NR
          05/09/2004          NR
          05/10/2004          NR
          05/11/2004          NR
          05/12/2004          NR
          05/13/2004          NR
          05/14/2004          NR
          05/15/2004          NR
          05/16/2004          NR
          05/17/2004          NR
          05/18/2004          NR
          05/19/2004          NR
          05/20/2004          NR
          05/21/2004          NR
          05/22/2004          NR
          05/23/2004          NR
          05/24/2004          NR
          05/25/2004          NR
          05/26/2004          NR
          05/27/2004          NR
          05/28/2004          NR
          05/29/2004          NR
          05/30/2004          NR
          05/31/2004          NR
          06/01/2004          NR
          06/02/2004          NR
          06/03/2004          NR
          06/04/2004          NR
          06/05/2004          NR
          06/06/2004          NR
          06/07/2004          NR
          06/08/2004          NR
          06/09/2004          NR
          06/10/2004          NR
          06/11/2004          NR
          06/12/2004          NR
          06/13/2004          NR
          06/14/2004          NR
          06/15/2004          NR
          06/16/2004          NR
          06/17/2004          NR
          06/18/2004          NR
          06/19/2004          NR
          06/20/2004          NR
          06/21/2004          NR
          06/22/2004          NR
          06/23/2004          NR
          06/24/2004          NR
          06/25/2004          NR
          06/26/2004          NR
          06/27/2004          NR
          06/28/2004          NR
          06/29/2004          NR
          06/30/2004          NR
          07/01/2004          NR
          07/02/2004          NR
          07/03/2004          NR
          07/04/2004          NR
          07/05/2004          NR
          07/06/2004          NR
          07/07/2004          NR
          07/08/2004          NR
          07/09/2004          NR
          07/10/2004          NR
          07/11/2004          NR
          07/12/2004          NR
          07/13/2004          NR
          07/14/2004          NR
          07/15/2004          NR
          07/16/2004          NR
          07/17/2004          NR
          07/18/2004          NR
          07/19/2004          NR
          07/20/2004          NR
          07/21/2004          NR
          07/22/2004          NR
          07/23/2004          NR
          07/24/2004          NR
          07/25/2004          NR
          07/26/2004          NR
          07/27/2004          NR
          07/28/2004          NR
          07/29/2004          NR
          07/30/2004          NR
          07/31/2004          NR
          08/01/2004          NR
          08/02/2004          NR
          08/03/2004          NR
          08/04/2004          NR
          08/05/2004          NR
          08/06/2004          NR
          08/07/2004          NR
          08/08/2004          NR
          08/09/2004          NR
          08/10/2004          NR
          08/11/2004          NR
          08/12/2004          NR
          08/13/2004          NR
          08/14/2004          NR
          08/15/2004          NR
          08/16/2004          NR
          08/17/2004          NR
          08/18/2004          NR
          08/19/2004          NR
          08/20/2004          NR
          08/21/2004          NR
          08/22/2004          NR
          08/23/2004          NR
          08/24/2004          NR
          08/25/2004          NR
          08/26/2004          NR
          08/27/2004          NR
          08/28/2004          NR
          08/29/2004          NR
          08/30/2004          NR
          08/31/2004          NR
          09/01/2004          NR
          09/02/2004          NR
          09/03/2004          NR
          09/04/2004          NR
          09/05/2004          NR
          09/06/2004          NR
          09/07/2004          NR
          09/08/2004          NR
          09/09/2004          NR
          09/10/2004          NR
          09/11/2004          NR
          09/12/2004          NR
          09/13/2004          NR
          09/14/2004          NR
          09/15/2004          NR
          09/16/2004          NR
          09/17/2004          NR
          09/18/2004          NR
          09/19/2004          NR
          09/20/2004          NR
          09/21/2004          NR
          09/22/2004          NR
          09/23/2004          NR
          09/24/2004          NR
          09/25/2004          NR
          09/26/2004          NR
          09/27/2004          NR
          09/28/2004          NR
          09/29/2004          NR
          09/30/2004          NR
          10/01/2004          NR
          10/02/2004          NR
          10/03/2004          NR
          10/04/2004          NR
          10/05/2004          NR
          10/06/2004          NR
          10/07/2004          NR
          10/08/2004          NR
          10/09/2004          NR
          10/10/2004          NR
          10/11/2004          NR
          10/12/2004          NR
          10/13/2004          NR
          10/14/2004          NR
          10/15/2004          NR
          10/16/2004          NR
          10/17/2004          NR
          10/18/2004          NR
          10/19/2004          NR
          10/20/2004          NR
          10/21/2004          NR
          10/22/2004          NR
          10/23/2004          NR
          10/24/2004          NR
          10/25/2004          NR
          10/26/2004          NR
          10/27/2004          NR
          10/28/2004          NR
          10/29/2004          NR
          10/30/2004          NR
          10/31/2004          NR
          11/01/2004          NR
          11/02/2004          NR
          11/03/2004          NR
          11/04/2004          NR
          11/05/2004          NR
          11/06/2004          NR
          11/07/2004          NR
          11/08/2004          NR
          11/09/2004          NR
          11/10/2004          NR
          11/11/2004          NR
          11/12/2004          NR
          11/13/2004          NR
          11/14/2004          NR
          11/15/2004          NR
          11/16/2004          NR
          11/17/2004          NR
          11/18/2004          NR
          11/19/2004          NR
          11/20/2004          NR
          11/21/2004          NR
          11/22/2004          NR
          11/23/2004          NR
          11/24/2004          NR
          11/25/2004          NR
          11/26/2004          NR
          11/27/2004          NR
          11/28/2004          NR
          11/29/2004          NR
          11/30/2004          NR
          12/01/2004          NR
          12/02/2004          NR
          12/03/2004          NR
          12/04/2004          NR
          12/05/2004          NR
          12/06/2004          NR
          12/07/2004          NR
          12/08/2004          NR
          12/09/2004          NR
          12/10/2004          NR
          12/11/2004          NR
          12/12/2004          NR
          12/13/2004          NR
          12/14/2004          NR
          12/15/2004          NR
          12/16/2004          NR
          12/17/2004          NR
          12/18/2004          NR
          12/19/2004          NR
          12/20/2004          NR
          12/21/2004          NR
          12/22/2004          NR
          12/23/2004          NR
          12/24/2004          NR
          12/25/2004          NR
          12/26/2004          NR
          12/27/2004          NR
          12/28/2004          NR
          12/29/2004          NR
          12/30/2004          NR
          12/31/2004          NR
          01/01/2005          NR
          01/02/2005          NR
          01/03/2005          NR
          01/04/2005          NR
          01/05/2005          NR
          01/06/2005          NR
          01/07/2005          NR
          01/08/2005          NR
          01/09/2005          NR
          01/10/2005          NR
          01/11/2005          NR
          01/12/2005          NR
          01/13/2005          NR
          01/14/2005          NR
          01/15/2005          NR
          01/16/2005          NR
          01/17/2005          NR
          01/18/2005          NR
          01/19/2005          NR
          01/20/2005          NR
          01/21/2005          NR
          01/22/2005          NR
          01/23/2005          NR
          01/24/2005          NR
          01/25/2005          NR
          01/26/2005          NR
          01/27/2005          NR
          01/28/2005          NR
          01/29/2005          NR
          01/30/2005          NR
          01/31/2005          NR
          02/01/2005          NR
          02/02/2005          NR
          02/03/2005          NR
          02/04/2005          NR
          02/05/2005          NR
          02/06/2005          NR
          02/07/2005          NR
          02/08/2005          NR
          02/09/2005          NR
          02/10/2005          NR
          02/11/2005          NR
          02/12/2005          NR
          02/13/2005          NR
          02/14/2005          NR
          02/15/2005          NR
          02/16/2005          NR
          02/17/2005          NR
          02/18/2005          NR
          02/19/2005          NR
          02/20/2005          NR
          02/21/2005          NR
          02/22/2005          NR
          02/23/2005          NR
          02/24/2005          NR
          02/25/2005          NR
          02/26/2005          NR
          02/27/2005          NR
          02/28/2005          NR
          03/01/2005          NR
          03/02/2005          NR
          03/03/2005          NR
          03/04/2005          NR
          03/05/2005          NR
          03/06/2005          NR
          03/07/2005          NR
          03/08/2005          NR
          03/09/2005          NR
          03/10/2005          NR
          03/11/2005          NR
          03/12/2005          NR
          03/13/2005          NR
          03/14/2005          NR
          03/15/2005          NR
          03/16/2005          NR
          03/17/2005          NR
          03/18/2005          NR
          03/19/2005          NR
          03/20/2005          NR
          03/21/2005          NR
          03/22/2005          NR
          03/23/2005          NR
          03/24/2005          NR
          03/25/2005          NR
          03/26/2005          NR
          03/27/2005          NR
          03/28/2005          NR
          03/29/2005          NR
          03/30/2005          NR
          03/31/2005          NR
          04/01/2005          NR
          04/02/2005          NR
          04/03/2005          NR
          04/04/2005          NR
          04/05/2005          NR
          04/06/2005          NR
          04/07/2005          NR
          04/08/2005          NR
          04/09/2005          NR
          04/10/2005          NR
          04/11/2005          NR
          04/12/2005          NR
          04/13/2005          NR
          04/14/2005          NR
          04/15/2005          NR
          04/16/2005          NR
          04/17/2005          NR
          04/18/2005          NR
          04/19/2005          NR
          04/20/2005          NR
          04/21/2005          NR
          04/22/2005          NR
          04/23/2005          NR
          04/24/2005          NR
          04/25/2005          NR
          04/26/2005          NR
          04/27/2005          NR
          04/28/2005          NR
          04/29/2005          NR
          04/30/2005          NR
          05/01/2005          NR
          05/02/2005          NR
          05/03/2005          NR
          05/04/2005          NR
          05/05/2005          NR
          05/06/2005          NR
          05/07/2005          NR
          05/08/2005          NR
          05/09/2005          NR
          05/10/2005          NR
          05/11/2005          NR
          05/12/2005          NR
          05/13/2005          NR
          05/14/2005          NR
          05/15/2005          NR
          05/16/2005          NR
          05/17/2005          NR
          05/18/2005          NR
          05/19/2005          NR
          05/20/2005          NR
          05/21/2005          NR
          05/22/2005          NR
          05/23/2005          NR
          05/24/2005          NR
          05/25/2005          NR
          05/26/2005          NR
          05/27/2005          NR
          05/28/2005          NR
          05/29/2005          NR
          05/30/2005          NR
          05/31/2005          NR
          06/01/2005          NR
          06/02/2005          NR
          06/03/2005          NR
          06/04/2005          NR
          06/05/2005          NR
          06/06/2005          NR
          06/07/2005          NR
          06/08/2005          NR
          06/09/2005          NR
          06/10/2005          NR
          06/11/2005          NR
          06/12/2005          NR
          06/13/2005          NR
          06/14/2005          NR
          06/15/2005          NR
          06/16/2005          NR
          06/17/2005          NR
          06/18/2005          NR
          06/19/2005          NR
          06/20/2005          NR
          06/21/2005          NR
          06/22/2005          NR
          06/23/2005          NR
          06/24/2005          NR
          06/25/2005          NR
          06/26/2005          NR
          06/27/2005          NR
          06/28/2005          NR
          06/29/2005          NR
          06/30/2005          NR
          07/01/2005          NR
          07/02/2005          NR
          07/03/2005          NR
          07/04/2005          NR
          07/05/2005          NR
          07/06/2005          NR
          07/07/2005          NR
          07/08/2005          NR
          07/09/2005          NR
          07/10/2005          NR
          07/11/2005          NR
          07/12/2005          NR
          07/13/2005          NR
          07/14/2005          NR
          07/15/2005          NR
          07/16/2005          NR
          07/17/2005          NR
          07/18/2005          NR
          07/19/2005          NR
          07/20/2005          NR
          07/21/2005          NR
          07/22/2005          NR
          07/23/2005          NR
          07/24/2005          NR
          07/25/2005          NR
          07/26/2005          NR
          07/27/2005          NR
          07/28/2005          NR
          07/29/2005          NR
          07/30/2005          NR
          07/31/2005          NR
          08/01/2005          NR
          08/02/2005          NR
          08/03/2005          NR
          08/04/2005          NR
          08/05/2005          NR
          08/06/2005          NR
          08/07/2005          NR
          08/08/2005          NR
          08/09/2005          NR
          08/10/2005          NR
          08/11/2005          NR
          08/12/2005          NR
          08/13/2005          NR
          08/14/2005          NR
          08/15/2005          NR
          08/16/2005          NR
          08/17/2005          NR
          08/18/2005          NR
          08/19/2005          NR
          08/20/2005          NR
          08/21/2005          NR
          08/22/2005          NR
          08/23/2005          NR
          08/24/2005          NR
          08/25/2005          NR
          08/26/2005          NR
          08/27/2005          NR
          08/28/2005          NR
          08/29/2005          NR
          08/30/2005          NR
          08/31/2005          NR
          09/01/2005          NR
          09/02/2005          NR
          09/03/2005          NR
          09/04/2005          NR
          09/05/2005          NR
          09/06/2005          NR
          09/07/2005          NR
          09/08/2005          NR
          09/09/2005          NR
          09/10/2005          NR
          09/11/2005          NR
          09/12/2005          NR
          09/13/2005          NR
          09/14/2005          NR
          09/15/2005          NR
          09/16/2005          NR
          09/17/2005          NR
          09/18/2005          NR
          09/19/2005          NR
          09/20/2005          NR
          09/21/2005          NR
          09/22/2005          NR
          09/23/2005          NR
          09/24/2005          NR
          09/25/2005          NR
          09/26/2005          NR
          09/27/2005          NR
          09/28/2005          NR
          09/29/2005          NR
          09/30/2005          NR
          10/01/2005          NR
          10/02/2005          NR
          10/03/2005          NR
          10/04/2005          NR
          10/05/2005          NR
          10/06/2005          NR
          10/07/2005          NR
          10/08/2005          NR
          10/09/2005          NR
          10/10/2005          NR
          10/11/2005          NR
          10/12/2005          NR
          10/13/2005          NR
          10/14/2005          NR
          10/15/2005          NR
          10/16/2005          NR
          10/17/2005          NR
          10/18/2005          NR
          10/19/2005          NR
          10/20/2005          NR
          10/21/2005          NR
          10/22/2005          NR
          10/23/2005          NR
          10/24/2005          NR
          10/25/2005          NR
          10/26/2005          NR
          10/27/2005          NR
          10/28/2005          NR
          10/29/2005          NR
          10/30/2005          NR
          10/31/2005          NR
          11/01/2005          NR
          11/02/2005          NR
          11/03/2005          NR
          11/04/2005          NR
          11/05/2005          NR
          11/06/2005          NR
          11/07/2005          NR
          11/08/2005          NR
          11/09/2005          NR
          11/10/2005          NR
          11/11/2005          NR
          11/12/2005          NR
          11/13/2005          NR
          11/14/2005          NR
          11/15/2005          NR
          11/16/2005          NR
          11/17/2005          NR
          11/18/2005          NR
          11/19/2005          NR
          11/20/2005          NR
          11/21/2005          NR
          11/22/2005          NR
          11/23/2005          NR
          11/24/2005          NR
          11/25/2005          NR
          11/26/2005          NR
          11/27/2005          NR
          11/28/2005          NR
          11/29/2005          NR
          11/30/2005          NR
          12/01/2005          NR
          12/02/2005          NR
          12/03/2005          NR
          12/04/2005          NR
          12/05/2005          NR
          12/06/2005          NR
          12/07/2005          NR
          12/08/2005          NR
          12/09/2005          NR
          12/10/2005          NR
          12/11/2005          NR
          12/12/2005          NR
          12/13/2005          NR
          12/14/2005          NR
          12/15/2005          NR
          12/16/2005          NR
          12/17/2005          NR
          12/18/2005          NR
          12/19/2005          NR
          12/20/2005          NR
          12/21/2005          NR
          12/22/2005          NR
          12/23/2005          NR
          12/24/2005          NR
          12/25/2005          NR
          12/26/2005          NR
          12/27/2005          NR
          12/28/2005          NR
          12/29/2005          NR
          12/30/2005          NR
          12/31/2005          NR
          01/01/2006          NR
          01/02/2006          NR
          01/03/2006          NR
          01/04/2006          NR
          01/05/2006          NR
          01/06/2006          NR
          01/07/2006          NR
          01/08/2006          NR
          01/09/2006          NR
          01/10/2006          NR
          01/11/2006          NR
          01/12/2006          NR
          01/13/2006          NR
          01/14/2006          NR
          01/15/2006          NR
          01/16/2006          NR
          01/17/2006          NR
          01/18/2006          NR
          01/19/2006          NR
          01/20/2006          NR
          01/21/2006          NR
          01/22/2006          NR
          01/23/2006          NR
          01/24/2006          NR
          01/25/2006          NR
          01/26/2006          NR
          01/27/2006          NR
          01/28/2006          NR
          01/29/2006          NR
          01/30/2006          NR
          01/31/2006          NR
          02/01/2006          NR
          02/02/2006          NR
          02/03/2006          NR
          02/04/2006          NR
          02/05/2006          NR
          02/06/2006          NR
          02/07/2006          NR
          02/08/2006          NR
          02/09/2006          NR
          02/10/2006          NR
          02/11/2006          NR
          02/12/2006          NR
          02/13/2006          NR
          02/14/2006          NR
          02/15/2006          NR
          02/16/2006          NR
          02/17/2006          NR
          02/18/2006          NR
          02/19/2006          NR
          02/20/2006          NR
          02/21/2006          NR
          02/22/2006          NR
          02/23/2006          NR
          02/24/2006          NR
          02/25/2006          NR
          02/26/2006          NR
          02/27/2006          NR
          02/28/2006          NR
          03/01/2006          NR
          03/02/2006          NR
          03/03/2006          NR
          03/04/2006          NR
          03/05/2006          NR
          03/06/2006          NR
          03/07/2006          NR
          03/08/2006          NR
          03/09/2006          NR
          03/10/2006          NR
          03/11/2006          NR
          03/12/2006          NR
          03/13/2006          NR
          03/14/2006          NR
          03/15/2006          NR
          03/16/2006          NR
          03/17/2006          NR
          03/18/2006          NR
          03/19/2006          NR
          03/20/2006          NR
          03/21/2006          NR
          03/22/2006          NR
          03/23/2006          NR
          03/24/2006          NR
          03/25/2006          NR
          03/26/2006          NR
          03/27/2006          NR
          03/28/2006          NR
          03/29/2006          NR
          03/30/2006          NR
          03/31/2006          NR
          04/01/2006          NR
          04/02/2006          NR
          04/03/2006          NR
          04/04/2006          NR
          04/05/2006          NR
          04/06/2006          NR
          04/07/2006          NR
          04/08/2006          NR
          04/09/2006          NR
          04/10/2006          NR
          04/11/2006          NR
          04/12/2006          NR
          04/13/2006          NR
          04/14/2006          NR
          04/15/2006          NR
          04/16/2006          NR
          04/17/2006          NR
          04/18/2006          NR
          04/19/2006          NR
          04/20/2006          NR
          04/21/2006          NR
          04/22/2006          NR
          04/23/2006          NR
          04/24/2006          NR
          04/25/2006          NR
          04/26/2006          NR
          04/27/2006          NR
          04/28/2006          NR
          04/29/2006          NR
          04/30/2006          NR
          05/01/2006          NR
          05/02/2006          NR
          05/03/2006          NR
          05/04/2006          NR
          05/05/2006          NR
          05/06/2006          NR
          05/07/2006          NR
          05/08/2006          NR
          05/09/2006          NR
          05/10/2006          NR
          05/11/2006          NR
          05/12/2006          NR
          05/13/2006          NR
          05/14/2006          NR
          05/15/2006          NR
          05/16/2006          NR
          05/17/2006          NR
          05/18/2006          NR
          05/19/2006          NR
          05/20/2006          NR
          05/21/2006          NR
          05/22/2006          NR
          05/23/2006          NR
          05/24/2006          NR
          05/25/2006          NR
          05/26/2006          NR
          05/27/2006          NR
          05/28/2006          NR
          05/29/2006          NR
          05/30/2006          NR
          05/31/2006          NR
          06/01/2006          NR
          06/02/2006          NR
          06/03/2006          NR
          06/04/2006          NR
          06/05/2006          NR
          06/06/2006          NR
          06/07/2006          NR
          06/08/2006          NR
          06/09/2006          NR
          06/10/2006          NR
          06/11/2006          NR
          06/12/2006          NR
          06/13/2006          NR
          06/14/2006          NR
          06/15/2006          NR
          06/16/2006          NR
          06/17/2006          NR
          06/18/2006          NR
          06/19/2006          NR
          06/20/2006          NR
          06/21/2006          NR
          06/22/2006          NR
          06/23/2006          NR
          06/24/2006          NR
          06/25/2006          NR
          06/26/2006          NR
          06/27/2006          NR
          06/28/2006          NR
          06/29/2006          NR
          06/30/2006          NR
          07/01/2006          NR
          07/02/2006          NR
          07/03/2006          NR
          07/04/2006          NR
          07/05/2006          NR
          07/06/2006          NR
          07/07/2006          NR
          07/08/2006          NR
          07/09/2006          NR
          07/10/2006          NR
          07/11/2006          NR
          07/12/2006          NR
          07/13/2006          NR
          07/14/2006          NR
          07/15/2006          NR
          07/16/2006          NR
          07/17/2006          NR
          07/18/2006          NR
          07/19/2006          NR
          07/20/2006          NR
          07/21/2006          NR
          07/22/2006          NR
          07/23/2006          NR
          07/24/2006          NR
          07/25/2006          NR
          07/26/2006          NR
          07/27/2006          NR
          07/28/2006          NR
          07/29/2006          NR
          07/30/2006          NR
          07/31/2006          NR
          08/01/2006          NR
          08/02/2006          NR
          08/03/2006          NR
          08/04/2006          NR
          08/05/2006          NR
          08/06/2006          NR
          08/07/2006          NR
          08/08/2006          NR
          08/09/2006          NR
          08/10/2006          NR
          08/11/2006          NR
          08/12/2006          NR
          08/13/2006          NR
          08/14/2006          NR
          08/15/2006          NR
          08/16/2006          NR
          08/17/2006          NR
          08/18/2006          NR
          08/19/2006          NR
          08/20/2006          NR
          08/21/2006          NR
          08/22/2006          NR
          08/23/2006          NR
          08/24/2006          NR
          08/25/2006          NR
          08/26/2006          NR
          08/27/2006          NR
          08/28/2006          NR
          08/29/2006          NR
          08/30/2006          NR
          08/31/2006          NR
          09/01/2006          NR
          09/02/2006          NR
          09/03/2006          NR
          09/04/2006          NR
          09/05/2006          NR
          09/06/2006          NR
          09/07/2006          NR
          09/08/2006          NR
          09/09/2006          NR
          09/10/2006          NR
          09/11/2006          NR
          09/12/2006          NR
          09/13/2006          NR
          09/14/2006          NR
          09/15/2006          NR
          09/16/2006          NR
          09/17/2006          NR
          09/18/2006          NR
          09/19/2006          NR
          09/20/2006          NR
          09/21/2006          NR
          09/22/2006          NR
          09/23/2006          NR
          09/24/2006          NR
          09/25/2006          NR
          09/26/2006          NR
          09/27/2006          NR
          09/28/2006          NR
          09/29/2006          NR
          09/30/2006          NR
          10/01/2006          NR
          10/02/2006          NR
          10/03/2006          NR
          10/04/2006          NR
          10/05/2006          NR
          10/06/2006          NR
          10/07/2006          NR
          10/08/2006          NR
          10/09/2006          NR
          10/10/2006          NR
          10/11/2006          NR
          10/12/2006          NR
          10/13/2006          NR
          10/14/2006          NR
          10/15/2006          NR
          10/16/2006          NR
          10/17/2006          NR
          10/18/2006          NR
          10/19/2006          NR
          10/20/2006          NR
          10/21/2006          NR
          10/22/2006          NR
          10/23/2006          NR
          10/24/2006          NR
          10/25/2006          NR
          10/26/2006          NR
          10/27/2006          NR
          10/28/2006          NR
          10/29/2006          NR
          10/30/2006          NR
          10/31/2006          NR
          11/01/2006          NR
          11/02/2006          NR
          11/03/2006          NR
          11/04/2006          NR
          11/05/2006          NR
          11/06/2006          NR
          11/07/2006          NR
          11/08/2006          NR
          11/09/2006          NR
          11/10/2006          NR
          11/11/2006          NR
          11/12/2006          NR
          11/13/2006          NR
          11/14/2006          NR
          11/15/2006          NR
          11/16/2006          NR
          11/17/2006          NR
          11/18/2006          NR
          11/19/2006          NR
          11/20/2006          NR
          11/21/2006          NR
          11/22/2006          NR
          11/23/2006          NR
          11/24/2006          NR
          11/25/2006          NR
          11/26/2006          NR
          11/27/2006          NR
          11/28/2006          NR
          11/29/2006          NR
          11/30/2006          NR
          12/01/2006          NR
          12/02/2006          NR
          12/03/2006          NR
          12/04/2006          NR
          12/05/2006          NR
          12/06/2006          NR
          12/07/2006          NR
          12/08/2006          NR
          12/09/2006          NR
          12/10/2006          NR
          12/11/2006          NR
          12/12/2006          NR
          12/13/2006          NR
          12/14/2006          NR
          12/15/2006          NR
          12/16/2006          NR
          12/17/2006          NR
          12/18/2006          NR
          12/19/2006          NR
          12/20/2006          NR
          12/21/2006          NR
          12/22/2006          NR
          12/23/2006          NR
          12/24/2006          NR
          12/25/2006          NR
          12/26/2006          NR
          12/27/2006          NR
          12/28/2006          NR
          12/29/2006          NR
          12/30/2006          NR
          12/31/2006          NR
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR