DIVERSIONS FROM THE RIO GRANDE MAVERICK CANAL AT MILE 13 NEA R QUEMADO, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1949          NR
          01/02/1949          NR
          01/03/1949          NR
          01/04/1949          NR
          01/05/1949          NR
          01/06/1949          NR
          01/07/1949          NR
          01/08/1949          NR
          01/09/1949          NR
          01/10/1949          NR
          01/11/1949          NR
          01/12/1949          NR
          01/13/1949          NR
          01/14/1949          NR
          01/15/1949          NR
          01/16/1949          NR
          01/17/1949          NR
          01/18/1949          NR
          01/19/1949          NR
          01/20/1949          NR
          01/21/1949          NR
          01/22/1949          NR
          01/23/1949          NR
          01/24/1949          NR
          01/25/1949          NR
          01/26/1949          NR
          01/27/1949          NR
          01/28/1949          NR
          01/29/1949          NR
          01/30/1949          NR
          01/31/1949          NR
          02/01/1949          NR
          02/02/1949          NR
          02/03/1949          NR
          02/04/1949          NR
          02/05/1949          NR
          02/06/1949          NR
          02/07/1949          NR
          02/08/1949          NR
          02/09/1949          NR
          02/10/1949          NR
          02/11/1949          NR
          02/12/1949          NR
          02/13/1949          NR
          02/14/1949          NR
          02/15/1949          NR
          02/16/1949          NR
          02/17/1949          NR
          02/18/1949          NR
          02/19/1949          NR
          02/20/1949          NR
          02/21/1949          NR
          02/22/1949          NR
          02/23/1949          NR
          02/24/1949          NR
          02/25/1949          NR
          02/26/1949          NR
          02/27/1949          NR
          02/28/1949          NR
          03/01/1949          NR
          03/02/1949          NR
          03/03/1949          NR
          03/04/1949          NR
          03/05/1949          NR
          03/06/1949          NR
          03/07/1949          NR
          03/08/1949          NR
          03/09/1949          NR
          03/10/1949          NR
          03/11/1949          NR
          03/12/1949          NR
          03/13/1949          NR
          03/14/1949          NR
          03/15/1949          NR
          03/16/1949          NR
          03/17/1949          NR
          03/18/1949          NR
          03/19/1949          NR
          03/20/1949          NR
          03/21/1949          NR
          03/22/1949          NR
          03/23/1949          NR
          03/24/1949          NR
          03/25/1949          NR
          03/26/1949          NR
          03/27/1949          NR
          03/28/1949          NR
          03/29/1949          NR
          03/30/1949          NR
          03/31/1949          NR
          04/01/1949          NR
          04/02/1949          NR
          04/03/1949          NR
          04/04/1949          NR
          04/05/1949          NR
          04/06/1949          NR
          04/07/1949          NR
          04/08/1949          NR
          04/09/1949          NR
          04/10/1949          NR
          04/11/1949          NR
          04/12/1949          NR
          04/13/1949          NR
          04/14/1949          NR
          04/15/1949          NR
          04/16/1949          NR
          04/17/1949          NR
          04/18/1949          NR
          04/19/1949          NR
          04/20/1949          NR
          04/21/1949          NR
          04/22/1949          NR
          04/23/1949          NR
          04/24/1949          NR
          04/25/1949          NR
          04/26/1949          NR
          04/27/1949          NR
          04/28/1949          NR
          04/29/1949          NR
          04/30/1949          NR
          05/01/1949          NR
          05/02/1949          NR
          05/03/1949          NR
          05/04/1949          NR
          05/05/1949          NR
          05/06/1949          NR
          05/07/1949          NR
          05/08/1949          NR
          05/09/1949          NR
          05/10/1949          NR
          05/11/1949          NR
          05/12/1949          NR
          05/13/1949          NR
          05/14/1949          NR
          05/15/1949          NR
          05/16/1949          NR
          05/17/1949          NR
          05/18/1949          NR
          05/19/1949          NR
          05/20/1949          NR
          05/21/1949          NR
          05/22/1949          NR
          05/23/1949          NR
          05/24/1949          NR
          05/25/1949          NR
          05/26/1949          NR
          05/27/1949          NR
          05/28/1949          NR
          05/29/1949          NR
          05/30/1949          NR
          05/31/1949          NR
          06/01/1949          NR
          06/02/1949          NR
          06/03/1949          NR
          06/04/1949          NR
          06/05/1949          NR
          06/06/1949          NR
          06/07/1949          NR
          06/08/1949          NR
          06/09/1949          NR
          06/10/1949          NR
          06/11/1949          NR
          06/12/1949          NR
          06/13/1949          NR
          06/14/1949          NR
          06/15/1949          NR
          06/16/1949          NR
          06/17/1949          NR
          06/18/1949          NR
          06/19/1949          NR
          06/20/1949          NR
          06/21/1949       37.40
          06/22/1949       36.50
          06/23/1949       35.70
          06/24/1949       35.40
          06/25/1949       36.20
          06/26/1949       37.40
          06/27/1949       37.10
          06/28/1949       34.80
          06/29/1949       34.80
          06/30/1949       34.80
          07/01/1949       34.50
          07/02/1949       37.70
          07/03/1949       38.20
          07/04/1949       37.40
          07/05/1949       36.80
          07/06/1949       36.00
          07/07/1949       35.10
          07/08/1949       35.10
          07/09/1949       35.10
          07/10/1949       34.50
          07/11/1949       34.50
          07/12/1949       33.40
          07/13/1949       33.40
          07/14/1949       33.40
          07/15/1949       34.30
          07/16/1949       34.30
          07/17/1949       34.50
          07/18/1949       34.30
          07/19/1949       34.50
          07/20/1949       34.00
          07/21/1949       34.50
          07/22/1949       35.10
          07/23/1949       34.80
          07/24/1949       36.00
          07/25/1949       37.10
          07/26/1949       39.10
          07/27/1949       36.50
          07/28/1949       38.50
          07/29/1949       39.90
          07/30/1949       38.20
          07/31/1949       37.90
          08/01/1949       37.90
          08/02/1949       37.90
          08/03/1949       38.50
          08/04/1949       38.80
          08/05/1949       38.80
          08/06/1949       38.80
          08/07/1949       32.30
          08/08/1949       36.20
          08/09/1949       37.90
          08/10/1949       37.10
          08/11/1949       38.50
          08/12/1949       39.40
          08/13/1949       38.20
          08/14/1949       37.70
          08/15/1949       37.70
          08/16/1949       38.80
          08/17/1949       38.20
          08/18/1949       39.10
          08/19/1949       38.80
          08/20/1949       39.10
          08/21/1949       39.40
          08/22/1949       39.40
          08/23/1949       39.40
          08/24/1949       39.10
          08/25/1949       39.10
          08/26/1949       39.40
          08/27/1949       39.60
          08/28/1949       39.40
          08/29/1949       39.40
          08/30/1949       38.80
          08/31/1949       38.80
          09/01/1949       39.60
          09/02/1949       39.10
          09/03/1949       39.10
          09/04/1949       39.10
          09/05/1949       38.80
          09/06/1949       38.20
          09/07/1949       37.90
          09/08/1949       38.50
          09/09/1949       37.90
          09/10/1949       37.40
          09/11/1949       38.20
          09/12/1949       38.20
          09/13/1949       39.90
          09/14/1949       40.20
          09/15/1949       40.20
          09/16/1949       39.10
          09/17/1949       39.60
          09/18/1949       39.60
          09/19/1949       39.60
          09/20/1949       39.40
          09/21/1949       40.50
          09/22/1949       40.20
          09/23/1949       40.20
          09/24/1949       39.60
          09/25/1949       39.60
          09/26/1949       39.60
          09/27/1949       39.60
          09/28/1949       39.60
          09/29/1949       39.10
          09/30/1949       39.10
          10/01/1949       39.40
          10/02/1949       39.40
          10/03/1949       39.60
          10/04/1949       39.60
          10/05/1949       39.60
          10/06/1949       39.40
          10/07/1949       39.90
          10/08/1949       39.60
          10/09/1949       39.60
          10/10/1949       39.40
          10/11/1949       39.60
          10/12/1949       40.20
          10/13/1949       39.90
          10/14/1949       39.60
          10/15/1949       39.60
          10/16/1949       39.60
          10/17/1949       39.60
          10/18/1949       39.60
          10/19/1949       39.40
          10/20/1949       39.60
          10/21/1949       39.60
          10/22/1949       39.60
          10/23/1949       39.90
          10/24/1949       40.50
          10/25/1949       41.10
          10/26/1949       40.20
          10/27/1949       39.40
          10/28/1949       38.80
          10/29/1949       39.10
          10/30/1949       39.40
          10/31/1949       39.40
          11/01/1949       39.90
          11/02/1949       40.20
          11/03/1949       40.20
          11/04/1949       39.90
          11/05/1949       39.60
          11/06/1949       39.90
          11/07/1949       39.60
          11/08/1949       39.60
          11/09/1949       39.40
          11/10/1949       39.10
          11/11/1949       39.40
          11/12/1949       39.40
          11/13/1949       39.60
          11/14/1949       39.40
          11/15/1949       39.40
          11/16/1949       39.40
          11/17/1949       39.10
          11/18/1949       39.60
          11/19/1949       39.10
          11/20/1949       39.40
          11/21/1949       39.40
          11/22/1949       39.10
          11/23/1949       39.10
          11/24/1949       39.40
          11/25/1949       39.10
          11/26/1949       39.10
          11/27/1949       39.10
          11/28/1949       39.10
          11/29/1949       38.80
          11/30/1949       38.80
          12/01/1949       38.80
          12/02/1949       38.80
          12/03/1949       40.20
          12/04/1949       40.50
          12/05/1949       40.50
          12/06/1949       40.50
          12/07/1949       39.90
          12/08/1949       39.60
          12/09/1949       39.60
          12/10/1949       38.50
          12/11/1949       39.40
          12/12/1949       39.90
          12/13/1949       39.40
          12/14/1949       39.60
          12/15/1949       39.10
          12/16/1949       39.10
          12/17/1949       38.80
          12/18/1949       39.10
          12/19/1949       38.80
          12/20/1949       38.80
          12/21/1949       38.50
          12/22/1949       38.50
          12/23/1949       38.50
          12/24/1949       38.50
          12/25/1949       38.50
          12/26/1949       38.50
          12/27/1949       38.50
          12/28/1949       38.50
          12/29/1949       38.80
          12/30/1949       38.20
          12/31/1949       38.50
          01/01/1950       38.20
          01/02/1950       38.50
          01/03/1950       38.20
          01/04/1950       38.50
          01/05/1950       38.50
          01/06/1950       36.00
          01/07/1950       38.80
          01/08/1950       38.80
          01/09/1950       39.10
          01/10/1950       38.50
          01/11/1950       37.90
          01/12/1950       37.90
          01/13/1950       37.90
          01/14/1950       37.70
          01/15/1950       37.90
          01/16/1950       36.20
          01/17/1950       37.10
          01/18/1950       37.90
          01/19/1950       36.50
          01/20/1950       36.50
          01/21/1950       37.10
          01/22/1950       39.40
          01/23/1950       39.40
          01/24/1950       38.80
          01/25/1950       39.10
          01/26/1950       39.60
          01/27/1950       38.80
          01/28/1950       39.10
          01/29/1950       38.80
          01/30/1950       39.40
          01/31/1950       39.10
          02/01/1950       39.40
          02/02/1950       39.60
          02/03/1950       39.60
          02/04/1950       39.40
          02/05/1950       39.40
          02/06/1950       39.60
          02/07/1950       39.40
          02/08/1950       38.80
          02/09/1950       40.20
          02/10/1950       39.60
          02/11/1950       39.10
          02/12/1950       40.20
          02/13/1950       40.50
          02/14/1950       39.90
          02/15/1950       38.50
          02/16/1950       38.50
          02/17/1950       37.90
          02/18/1950       38.50
          02/19/1950       38.80
          02/20/1950       39.40
          02/21/1950       38.80
          02/22/1950       38.50
          02/23/1950       37.90
          02/24/1950       37.90
          02/25/1950       38.50
          02/26/1950       38.80
          02/27/1950       39.60
          02/28/1950       39.90
          03/01/1950       39.90
          03/02/1950       39.40
          03/03/1950       39.10
          03/04/1950       40.20
          03/05/1950       39.40
          03/06/1950       38.50
          03/07/1950       38.80
          03/08/1950       38.20
          03/09/1950       39.60
          03/10/1950       38.50
          03/11/1950       37.70
          03/12/1950       38.20
          03/13/1950       37.90
          03/14/1950       38.50
          03/15/1950       38.50
          03/16/1950       37.70
          03/17/1950       38.20
          03/18/1950       38.80
          03/19/1950       38.80
          03/20/1950       38.50
          03/21/1950       37.90
          03/22/1950       38.20
          03/23/1950       38.20
          03/24/1950       38.20
          03/25/1950       37.70
          03/26/1950       37.10
          03/27/1950       36.80
          03/28/1950       36.50
          03/29/1950       35.70
          03/30/1950       37.10
          03/31/1950       40.20
          04/01/1950       39.60
          04/02/1950       39.90
          04/03/1950       39.40
          04/04/1950       39.40
          04/05/1950       39.10
          04/06/1950       38.50
          04/07/1950       38.20
          04/08/1950       37.90
          04/09/1950       37.10
          04/10/1950       36.20
          04/11/1950       39.40
          04/12/1950       37.90
          04/13/1950       37.90
          04/14/1950       37.40
          04/15/1950       37.40
          04/16/1950       38.80
          04/17/1950       41.10
          04/18/1950       40.20
          04/19/1950       40.20
          04/20/1950       38.50
          04/21/1950       39.60
          04/22/1950       39.40
          04/23/1950       39.10
          04/24/1950       39.10
          04/25/1950       38.80
          04/26/1950       39.10
          04/27/1950       37.90
          04/28/1950       36.80
          04/29/1950       36.50
          04/30/1950       36.20
          05/01/1950       37.10
          05/02/1950       36.00
          05/03/1950       35.40
          05/04/1950       34.80
          05/05/1950       35.10
          05/06/1950       34.80
          05/07/1950       34.30
          05/08/1950       34.00
          05/09/1950       35.10
          05/10/1950       35.10
          05/11/1950       36.80
          05/12/1950       39.40
          05/13/1950       38.80
          05/14/1950       39.10
          05/15/1950       40.80
          05/16/1950       40.80
          05/17/1950       40.20
          05/18/1950       40.20
          05/19/1950       39.10
          05/20/1950       38.20
          05/21/1950       39.60
          05/22/1950       39.10
          05/23/1950       37.90
          05/24/1950       37.90
          05/25/1950       38.50
          05/26/1950       38.20
          05/27/1950       39.40
          05/28/1950       40.20
          05/29/1950       39.40
          05/30/1950       38.50
          05/31/1950       40.20
          06/01/1950       40.20
          06/02/1950       39.90
          06/03/1950       39.90
          06/04/1950       39.60
          06/05/1950       39.60
          06/06/1950       39.10
          06/07/1950       41.30
          06/08/1950       42.50
          06/09/1950       41.60
          06/10/1950       41.30
          06/11/1950       41.90
          06/12/1950       41.30
          06/13/1950       41.90
          06/14/1950       41.60
          06/15/1950       41.30
          06/16/1950       40.50
          06/17/1950       40.80
          06/18/1950       40.50
          06/19/1950       40.20
          06/20/1950       40.20
          06/21/1950       40.50
          06/22/1950       41.10
          06/23/1950       41.30
          06/24/1950       41.60
          06/25/1950       41.90
          06/26/1950       41.90
          06/27/1950       41.60
          06/28/1950       41.60
          06/29/1950       41.60
          06/30/1950       41.10
          07/01/1950       40.20
          07/02/1950       40.20
          07/03/1950       39.90
          07/04/1950       39.60
          07/05/1950       38.20
          07/06/1950       36.80
          07/07/1950       36.00
          07/08/1950       35.70
          07/09/1950       36.20
          07/10/1950       35.70
          07/11/1950       35.40
          07/12/1950       39.10
          07/13/1950       41.10
          07/14/1950       39.60
          07/15/1950       41.30
          07/16/1950       42.20
          07/17/1950       42.80
          07/18/1950       42.80
          07/19/1950       43.00
          07/20/1950       43.00
          07/21/1950       42.80
          07/22/1950       42.20
          07/23/1950       41.90
          07/24/1950       41.90
          07/25/1950       41.90
          07/26/1950       41.90
          07/27/1950       41.90
          07/28/1950       42.20
          07/29/1950       42.20
          07/30/1950       42.50
          07/31/1950       42.50
          08/01/1950       42.50
          08/02/1950       42.50
          08/03/1950       42.50
          08/04/1950       42.20
          08/05/1950       41.90
          08/06/1950       41.90
          08/07/1950       41.90
          08/08/1950       41.90
          08/09/1950       41.90
          08/10/1950       42.20
          08/11/1950       41.90
          08/12/1950       41.90
          08/13/1950       41.90
          08/14/1950       41.30
          08/15/1950       40.80
          08/16/1950       39.90
          08/17/1950       39.60
          08/18/1950       39.60
          08/19/1950       39.40
          08/20/1950       40.80
          08/21/1950       40.20
          08/22/1950       39.10
          08/23/1950       39.40
          08/24/1950       38.80
          08/25/1950       38.20
          08/26/1950       38.20
          08/27/1950       37.90
          08/28/1950       38.50
          08/29/1950       38.50
          08/30/1950       42.50
          08/31/1950       43.30
          09/01/1950       42.80
          09/02/1950       41.90
          09/03/1950       41.10
          09/04/1950       39.90
          09/05/1950       39.40
          09/06/1950       38.80
          09/07/1950       40.80
          09/08/1950       40.20
          09/09/1950       38.50
          09/10/1950       38.20
          09/11/1950       37.90
          09/12/1950       37.70
          09/13/1950       37.90
          09/14/1950       37.40
          09/15/1950       37.40
          09/16/1950       38.20
          09/17/1950       39.60
          09/18/1950       40.50
          09/19/1950       39.60
          09/20/1950       39.90
          09/21/1950       39.60
          09/22/1950       40.80
          09/23/1950       39.90
          09/24/1950       41.90
          09/25/1950       43.00
          09/26/1950       41.90
          09/27/1950       43.00
          09/28/1950       42.80
          09/29/1950       42.50
          09/30/1950       42.50
          10/01/1950       41.90
          10/02/1950       41.30
          10/03/1950       42.80
          10/04/1950       41.60
          10/05/1950       41.30
          10/06/1950       41.30
          10/07/1950       40.50
          10/08/1950       40.80
          10/09/1950       39.90
          10/10/1950       39.90
          10/11/1950       40.20
          10/12/1950       40.20
          10/13/1950       39.90
          10/14/1950       39.40
          10/15/1950       39.90
          10/16/1950       40.20
          10/17/1950       39.90
          10/18/1950       39.90
          10/19/1950       40.20
          10/20/1950       39.60
          10/21/1950       39.40
          10/22/1950       39.10
          10/23/1950       39.40
          10/24/1950       39.90
          10/25/1950       40.50
          10/26/1950       40.20
          10/27/1950       39.40
          10/28/1950       38.80
          10/29/1950       38.80
          10/30/1950       39.40
          10/31/1950       38.80
          11/01/1950       38.50
          11/02/1950       38.20
          11/03/1950       37.90
          11/04/1950       37.90
          11/05/1950       37.70
          11/06/1950       37.90
          11/07/1950       37.70
          11/08/1950       37.40
          11/09/1950       37.40
          11/10/1950       37.40
          11/11/1950       37.10
          11/12/1950       36.80
          11/13/1950       37.40
          11/14/1950       37.40
          11/15/1950       37.10
          11/16/1950       37.40
          11/17/1950       37.40
          11/18/1950       37.70
          11/19/1950       38.20
          11/20/1950       37.90
          11/21/1950       36.80
          11/22/1950       36.20
          11/23/1950       36.50
          11/24/1950       36.50
          11/25/1950       36.50
          11/26/1950       37.10
          11/27/1950       36.50
          11/28/1950       36.50
          11/29/1950       36.20
          11/30/1950       36.20
          12/01/1950       36.20
          12/02/1950       36.20
          12/03/1950       36.20
          12/04/1950       36.20
          12/05/1950       36.20
          12/06/1950       36.80
          12/07/1950       37.10
          12/08/1950       37.40
          12/09/1950       37.90
          12/10/1950       38.20
          12/11/1950       38.20
          12/12/1950       38.20
          12/13/1950       38.80
          12/14/1950       38.80
          12/15/1950       40.20
          12/16/1950       40.20
          12/17/1950       39.90
          12/18/1950       39.90
          12/19/1950       40.50
          12/20/1950       40.80
          12/21/1950       41.30
          12/22/1950       41.30
          12/23/1950       41.30
          12/24/1950       41.60
          12/25/1950       41.90
          12/26/1950       41.60
          12/27/1950       41.90
          12/28/1950       41.60
          12/29/1950       41.60
          12/30/1950       41.90
          12/31/1950       42.20
          01/01/1951       42.20
          01/02/1951       42.20
          01/03/1951       41.90
          01/04/1951       41.60
          01/05/1951       41.10
          01/06/1951       41.30
          01/07/1951       41.60
          01/08/1951       41.30
          01/09/1951       41.10
          01/10/1951       41.10
          01/11/1951       40.80
          01/12/1951       40.80
          01/13/1951       41.10
          01/14/1951       41.10
          01/15/1951       41.10
          01/16/1951       40.50
          01/17/1951       39.90
          01/18/1951       39.60
          01/19/1951       39.90
          01/20/1951       40.80
          01/21/1951       41.90
          01/22/1951       41.60
          01/23/1951       40.80
          01/24/1951       40.80
          01/25/1951       41.60
          01/26/1951       41.30
          01/27/1951       41.60
          01/28/1951       41.30
          01/29/1951       41.60
          01/30/1951       41.60
          01/31/1951       41.90
          02/01/1951       40.80
          02/02/1951       41.30
          02/03/1951       41.10
          02/04/1951       41.30
          02/05/1951       41.30
          02/06/1951       41.30
          02/07/1951       40.50
          02/08/1951       41.60
          02/09/1951       42.50
          02/10/1951       42.20
          02/11/1951       42.20
          02/12/1951       42.20
          02/13/1951       41.90
          02/14/1951       42.20
          02/15/1951       42.80
          02/16/1951       42.20
          02/17/1951       42.80
          02/18/1951       42.50
          02/19/1951       42.50
          02/20/1951       42.20
          02/21/1951       42.20
          02/22/1951       42.50
          02/23/1951       42.20
          02/24/1951       42.80
          02/25/1951       42.80
          02/26/1951       43.00
          02/27/1951       42.80
          02/28/1951       42.50
          03/01/1951       42.50
          03/02/1951       42.50
          03/03/1951       42.50
          03/04/1951       42.80
          03/05/1951       42.20
          03/06/1951       41.30
          03/07/1951       41.10
          03/08/1951       41.60
          03/09/1951       41.60
          03/10/1951       41.60
          03/11/1951       42.50
          03/12/1951       42.20
          03/13/1951       42.20
          03/14/1951       42.20
          03/15/1951       41.90
          03/16/1951       42.20
          03/17/1951       41.90
          03/18/1951       41.60
          03/19/1951       41.30
          03/20/1951       41.30
          03/21/1951       41.10
          03/22/1951       41.10
          03/23/1951       40.80
          03/24/1951       40.80
          03/25/1951       41.30
          03/26/1951       42.20
          03/27/1951       42.20
          03/28/1951       41.60
          03/29/1951       41.10
          03/30/1951       41.90
          03/31/1951       42.20
          04/01/1951       41.30
          04/02/1951       40.80
          04/03/1951       39.40
          04/04/1951       37.90
          04/05/1951       37.10
          04/06/1951       37.40
          04/07/1951       37.40
          04/08/1951       36.50
          04/09/1951       36.20
          04/10/1951       35.70
          04/11/1951       35.40
          04/12/1951       35.10
          04/13/1951       33.70
          04/14/1951       32.30
          04/15/1951       33.10
          04/16/1951       33.40
          04/17/1951       33.10
          04/18/1951       31.70
          04/19/1951       31.70
          04/20/1951       30.90
          04/21/1951       30.60
          04/22/1951       30.30
          04/23/1951       29.70
          04/24/1951       29.20
          04/25/1951       29.20
          04/26/1951       29.20
          04/27/1951       30.00
          04/28/1951       31.10
          04/29/1951       32.00
          04/30/1951       31.40
          05/01/1951       32.00
          05/02/1951       31.70
          05/03/1951       30.60
          05/04/1951       32.00
          05/05/1951       30.60
          05/06/1951       31.10
          05/07/1951       30.90
          05/08/1951       30.60
          05/09/1951       30.60
          05/10/1951       30.60
          05/11/1951       32.00
          05/12/1951       37.40
          05/13/1951       39.40
          05/14/1951       36.20
          05/15/1951       34.50
          05/16/1951       37.10
          05/17/1951       37.90
          05/18/1951       39.60
          05/19/1951       40.50
          05/20/1951       39.40
          05/21/1951       39.10
          05/22/1951       39.60
          05/23/1951       39.60
          05/24/1951       39.60
          05/25/1951       37.70
          05/26/1951       35.70
          05/27/1951       41.90
          05/28/1951       41.90
          05/29/1951       41.90
          05/30/1951       41.90
          05/31/1951       41.90
          06/01/1951       41.60
          06/02/1951       41.90
          06/03/1951       41.90
          06/04/1951       42.20
          06/05/1951       41.60
          06/06/1951       42.50
          06/07/1951       41.90
          06/08/1951       42.20
          06/09/1951       42.50
          06/10/1951       43.00
          06/11/1951       43.00
          06/12/1951       43.00
          06/13/1951       42.80
          06/14/1951       42.50
          06/15/1951       41.90
          06/16/1951       42.50
          06/17/1951       42.50
          06/18/1951       42.50
          06/19/1951       42.50
          06/20/1951       41.90
          06/21/1951       41.30
          06/22/1951       41.10
          06/23/1951       40.20
          06/24/1951       39.10
          06/25/1951       39.60
          06/26/1951       40.80
          06/27/1951       41.60
          06/28/1951       37.90
          06/29/1951       35.70
          06/30/1951       34.80
          07/01/1951       34.80
          07/02/1951       33.70
          07/03/1951       32.60
          07/04/1951       32.30
          07/05/1951       33.10
          07/06/1951       42.50
          07/07/1951       41.60
          07/08/1951       41.90
          07/09/1951       42.50
          07/10/1951       42.50
          07/11/1951       42.20
          07/12/1951       40.80
          07/13/1951       38.80
          07/14/1951       36.20
          07/15/1951       34.50
          07/16/1951       34.00
          07/17/1951       32.80
          07/18/1951       34.80
          07/19/1951       42.80
          07/20/1951       43.00
          07/21/1951       43.00
          07/22/1951       43.90
          07/23/1951       43.00
          07/24/1951       42.50
          07/25/1951       42.80
          07/26/1951       42.20
          07/27/1951       41.90
          07/28/1951       42.50
          07/29/1951       42.50
          07/30/1951       41.90
          07/31/1951       41.90
          08/01/1951       42.20
          08/02/1951       42.20
          08/03/1951       41.10
          08/04/1951       40.20
          08/05/1951       39.10
          08/06/1951       38.20
          08/07/1951       37.10
          08/08/1951       36.00
          08/09/1951       36.50
          08/10/1951       36.80
          08/11/1951       36.20
          08/12/1951       34.00
          08/13/1951       35.10
          08/14/1951       41.90
          08/15/1951       43.00
          08/16/1951       42.50
          08/17/1951       41.90
          08/18/1951       41.60
          08/19/1951       39.40
          08/20/1951       35.70
          08/21/1951       34.30
          08/22/1951       32.80
          08/23/1951       31.10
          08/24/1951       30.30
          08/25/1951       34.30
          08/26/1951       35.40
          08/27/1951       34.80
          08/28/1951       32.30
          08/29/1951       30.60
          08/30/1951       29.70
          08/31/1951       29.20
          09/01/1951       28.60
          09/02/1951       29.20
          09/03/1951       39.60
          09/04/1951       41.10
          09/05/1951       39.60
          09/06/1951       36.20
          09/07/1951       35.70
          09/08/1951       33.70
          09/09/1951       35.10
          09/10/1951       34.00
          09/11/1951       32.60
          09/12/1951       39.40
          09/13/1951       36.20
          09/14/1951       34.30
          09/15/1951       39.90
          09/16/1951       40.80
          09/17/1951       38.50
          09/18/1951       41.90
          09/19/1951       42.50
          09/20/1951       41.90
          09/21/1951       40.80
          09/22/1951       38.20
          09/23/1951       36.80
          09/24/1951       36.20
          09/25/1951       35.10
          09/26/1951       38.80
          09/27/1951       38.80
          09/28/1951       36.80
          09/29/1951       35.10
          09/30/1951       33.40
          10/01/1951       32.30
          10/02/1951       32.30
          10/03/1951       32.60
          10/04/1951       31.70
          10/05/1951       30.90
          10/06/1951       30.60
          10/07/1951       30.00
          10/08/1951       29.70
          10/09/1951       28.60
          10/10/1951       28.90
          10/11/1951       28.60
          10/12/1951       28.20
          10/13/1951       28.10
          10/14/1951       27.90
          10/15/1951       28.00
          10/16/1951       28.00
          10/17/1951       28.90
          10/18/1951       28.90
          10/19/1951       31.40
          10/20/1951       31.70
          10/21/1951       30.30
          10/22/1951       34.00
          10/23/1951       37.10
          10/24/1951       34.30
          10/25/1951       32.00
          10/26/1951       30.60
          10/27/1951       30.00
          10/28/1951       32.80
          10/29/1951       37.10
          10/30/1951       34.80
          10/31/1951       33.40
          11/01/1951       34.50
          11/02/1951       37.90
          11/03/1951       38.20
          11/04/1951       36.20
          11/05/1951       34.30
          11/06/1951       34.30
          11/07/1951       34.00
          11/08/1951       33.40
          11/09/1951       34.00
          11/10/1951       33.70
          11/11/1951       34.50
          11/12/1951       34.50
          11/13/1951       35.40
          11/14/1951       35.10
          11/15/1951       34.50
          11/16/1951       33.70
          11/17/1951       34.30
          11/18/1951       34.30
          11/19/1951       34.30
          11/20/1951       34.50
          11/21/1951       34.00
          11/22/1951       34.00
          11/23/1951       33.70
          11/24/1951       33.70
          11/25/1951       34.30
          11/26/1951       35.10
          11/27/1951       34.00
          11/28/1951       33.40
          11/29/1951       32.80
          11/30/1951       33.40
          12/01/1951       33.40
          12/02/1951       33.10
          12/03/1951       33.70
          12/04/1951       33.10
          12/05/1951       33.10
          12/06/1951       32.80
          12/07/1951       32.30
          12/08/1951       32.00
          12/09/1951       31.40
          12/10/1951       32.30
          12/11/1951       33.10
          12/12/1951       32.80
          12/13/1951       33.40
          12/14/1951       34.00
          12/15/1951       34.50
          12/16/1951       34.00
          12/17/1951       34.00
          12/18/1951       33.40
          12/19/1951       32.60
          12/20/1951       32.60
          12/21/1951       33.10
          12/22/1951       33.10
          12/23/1951       34.00
          12/24/1951       33.40
          12/25/1951       33.10
          12/26/1951       32.80
          12/27/1951       32.60
          12/28/1951       33.10
          12/29/1951       33.10
          12/30/1951       32.80
          12/31/1951       32.80
          01/01/1952       32.80
          01/02/1952       33.70
          01/03/1952       34.00
          01/04/1952       32.80
          01/05/1952       32.30
          01/06/1952       32.30
          01/07/1952       31.40
          01/08/1952       31.70
          01/09/1952       32.60
          01/10/1952       32.80
          01/11/1952       32.30
          01/12/1952       32.00
          01/13/1952       32.80
          01/14/1952       32.60
          01/15/1952       32.80
          01/16/1952       32.80
          01/17/1952       33.10
          01/18/1952       33.10
          01/19/1952       32.30
          01/20/1952       32.00
          01/21/1952       32.00
          01/22/1952       31.70
          01/23/1952       31.10
          01/24/1952       30.60
          01/25/1952       30.60
          01/26/1952       31.10
          01/27/1952       31.10
          01/28/1952       31.40
          01/29/1952       31.10
          01/30/1952       31.10
          01/31/1952       30.90
          02/01/1952       30.60
          02/02/1952       30.60
          02/03/1952       30.60
          02/04/1952       30.60
          02/05/1952       30.30
          02/06/1952       30.30
          02/07/1952       30.00
          02/08/1952       30.30
          02/09/1952       30.30
          02/10/1952       30.30
          02/11/1952       30.60
          02/12/1952       30.60
          02/13/1952       30.90
          02/14/1952       30.60
          02/15/1952       30.30
          02/16/1952       30.30
          02/17/1952       30.30
          02/18/1952       30.00
          02/19/1952       30.60
          02/20/1952       30.60
          02/21/1952       30.30
          02/22/1952       30.30
          02/23/1952       29.70
          02/24/1952       30.60
          02/25/1952       32.80
          02/26/1952       35.70
          02/27/1952       31.40
          02/28/1952       30.30
          02/29/1952       30.60
          03/01/1952       30.60
          03/02/1952       30.60
          03/03/1952       30.30
          03/04/1952       30.00
          03/05/1952       29.40
          03/06/1952       29.70
          03/07/1952       29.70
          03/08/1952       29.20
          03/09/1952       29.40
          03/10/1952       30.30
          03/11/1952       29.40
          03/12/1952       29.20
          03/13/1952       28.30
          03/14/1952       27.90
          03/15/1952       27.80
          03/16/1952       27.50
          03/17/1952       27.50
          03/18/1952       27.60
          03/19/1952       26.40
          03/20/1952       26.60
          03/21/1952       26.30
          03/22/1952       26.10
          03/23/1952       25.90
          03/24/1952       25.60
          03/25/1952       25.30
          03/26/1952       25.60
          03/27/1952       26.10
          03/28/1952       27.00
          03/29/1952       27.50
          03/30/1952       28.00
          03/31/1952       28.30
          04/01/1952       29.20
          04/02/1952       27.30
          04/03/1952       26.10
          04/04/1952       26.40
          04/05/1952       25.60
          04/06/1952       25.30
          04/07/1952       25.10
          04/08/1952       24.70
          04/09/1952       24.10
          04/10/1952       23.80
          04/11/1952       23.50
          04/12/1952       23.80
          04/13/1952       22.90
          04/14/1952       22.90
          04/15/1952       22.20
          04/16/1952       21.80
          04/17/1952       22.10
          04/18/1952       23.00
          04/19/1952       23.00
          04/20/1952       23.50
          04/21/1952       26.10
          04/22/1952       38.80
          04/23/1952       39.60
          04/24/1952       37.70
          04/25/1952       37.10
          04/26/1952       33.70
          04/27/1952       29.40
          04/28/1952       28.20
          04/29/1952       30.00
          04/30/1952       36.50
          05/01/1952       35.70
          05/02/1952       33.10
          05/03/1952       29.20
          05/04/1952       26.60
          05/05/1952       25.70
          05/06/1952       25.10
          05/07/1952       24.70
          05/08/1952       23.80
          05/09/1952       23.20
          05/10/1952       22.90
          05/11/1952       21.80
          05/12/1952       21.30
          05/13/1952       21.10
          05/14/1952       20.40
          05/15/1952       20.10
          05/16/1952       20.00
          05/17/1952       20.20
          05/18/1952       26.60
          05/19/1952       40.50
          05/20/1952       29.40
          05/21/1952       33.70
          05/22/1952       26.10
          05/23/1952       23.20
          05/24/1952       25.50
          05/25/1952       36.80
          05/26/1952       33.40
          05/27/1952       39.10
          05/28/1952       38.50
          05/29/1952       39.40
          05/30/1952       41.30
          05/31/1952       41.30
          06/01/1952       41.10
          06/02/1952       41.90
          06/03/1952       41.60
          06/04/1952       39.90
          06/05/1952       36.50
          06/06/1952       35.10
          06/07/1952       33.10
          06/08/1952       32.00
          06/09/1952       32.00
          06/10/1952       31.70
          06/11/1952       30.60
          06/12/1952       29.70
          06/13/1952       28.30
          06/14/1952       26.80
          06/15/1952       30.30
          06/16/1952       43.00
          06/17/1952       43.30
          06/18/1952       42.80
          06/19/1952       39.40
          06/20/1952       39.60
          06/21/1952       37.40
          06/22/1952       36.80
          06/23/1952       35.10
          06/24/1952       34.00
          06/25/1952       33.70
          06/26/1952       32.30
          06/27/1952       30.60
          06/28/1952       36.50
          06/29/1952       39.90
          06/30/1952       39.40
          07/01/1952       38.20
          07/02/1952       42.20
          07/03/1952       42.80
          07/04/1952       42.50
          07/05/1952       43.00
          07/06/1952       41.30
          07/07/1952       41.30
          07/08/1952       41.30
          07/09/1952       40.50
          07/10/1952       39.60
          07/11/1952       45.30
          07/12/1952       45.60
          07/13/1952       45.90
          07/14/1952       43.90
          07/15/1952       43.60
          07/16/1952       43.90
          07/17/1952       45.00
          07/18/1952       45.00
          07/19/1952       45.00
          07/20/1952       45.00
          07/21/1952       44.70
          07/22/1952       44.20
          07/23/1952       44.50
          07/24/1952       44.20
          07/25/1952       43.60
          07/26/1952       44.20
          07/27/1952       44.20
          07/28/1952       43.00
          07/29/1952       42.80
          07/30/1952       42.20
          07/31/1952       41.30
          08/01/1952       40.50
          08/02/1952       39.10
          08/03/1952       37.40
          08/04/1952       35.70
          08/05/1952       34.30
          08/06/1952       32.60
          08/07/1952       31.40
          08/08/1952       30.90
          08/09/1952       30.30
          08/10/1952       30.30
          08/11/1952       30.00
          08/12/1952       29.20
          08/13/1952       28.60
          08/14/1952       28.00
          08/15/1952       27.50
          08/16/1952       26.70
          08/17/1952       25.90
          08/18/1952       25.80
          08/19/1952       25.30
          08/20/1952       25.30
          08/21/1952       25.30
          08/22/1952       26.00
          08/23/1952       26.80
          08/24/1952       26.30
          08/25/1952       28.30
          08/26/1952       30.00
          08/27/1952       29.40
          08/28/1952       28.10
          08/29/1952       26.80
          08/30/1952       26.70
          08/31/1952       26.40
          09/01/1952       25.10
          09/02/1952       24.60
          09/03/1952       24.20
          09/04/1952       23.20
          09/05/1952       22.50
          09/06/1952       22.20
          09/07/1952       22.30
          09/08/1952       22.00
          09/09/1952       22.50
          09/10/1952       22.50
          09/11/1952       22.70
          09/12/1952       27.60
          09/13/1952       24.10
          09/14/1952       21.50
          09/15/1952       21.80
          09/16/1952       22.80
          09/17/1952       23.20
          09/18/1952       22.50
          09/19/1952       22.00
          09/20/1952       21.80
          09/21/1952       21.70
          09/22/1952       21.80
          09/23/1952       21.40
          09/24/1952       21.60
          09/25/1952       21.60
          09/26/1952       21.20
          09/27/1952       21.00
          09/28/1952       19.70
          09/29/1952       20.20
          09/30/1952       20.00
          10/01/1952       19.90
          10/02/1952       24.30
          10/03/1952       30.30
          10/04/1952       29.70
          10/05/1952       28.30
          10/06/1952       27.10
          10/07/1952       25.80
          10/08/1952       26.50
          10/09/1952       25.40
          10/10/1952       25.10
          10/11/1952       24.20
          10/12/1952       23.80
          10/13/1952       23.80
          10/14/1952       23.60
          10/15/1952       24.40
          10/16/1952       24.50
          10/17/1952       24.80
          10/18/1952       24.70
          10/19/1952       24.60
          10/20/1952       24.60
          10/21/1952       24.40
          10/22/1952       24.30
          10/23/1952       24.00
          10/24/1952       24.00
          10/25/1952       24.00
          10/26/1952       23.80
          10/27/1952       24.60
          10/28/1952       25.30
          10/29/1952       26.10
          10/30/1952       25.00
          10/31/1952       24.90
          11/01/1952       25.00
          11/02/1952       24.90
          11/03/1952       24.70
          11/04/1952       24.70
          11/05/1952       25.00
          11/06/1952       25.30
          11/07/1952       25.30
          11/08/1952       26.10
          11/09/1952       27.00
          11/10/1952       27.50
          11/11/1952       27.20
          11/12/1952       26.30
          11/13/1952       25.80
          11/14/1952       26.30
          11/15/1952       26.80
          11/16/1952       28.00
          11/17/1952       28.60
          11/18/1952       28.00
          11/19/1952       26.20
          11/20/1952       25.70
          11/21/1952       25.30
          11/22/1952       26.30
          11/23/1952       28.10
          11/24/1952       28.10
          11/25/1952       27.80
          11/26/1952       27.10
          11/27/1952       27.40
          11/28/1952       28.20
          11/29/1952       27.60
          11/30/1952       26.90
          12/01/1952       26.60
          12/02/1952       26.30
          12/03/1952       26.70
          12/04/1952       26.70
          12/05/1952       26.30
          12/06/1952       25.70
          12/07/1952       25.60
          12/08/1952       25.90
          12/09/1952       26.70
          12/10/1952       26.70
          12/11/1952       26.00
          12/12/1952       26.20
          12/13/1952       26.20
          12/14/1952       26.00
          12/15/1952       25.50
          12/16/1952       25.10
          12/17/1952       25.40
          12/18/1952       25.90
          12/19/1952       28.60
          12/20/1952       28.30
          12/21/1952       28.00
          12/22/1952       28.30
          12/23/1952       27.90
          12/24/1952       27.90
          12/25/1952       27.60
          12/26/1952       26.90
          12/27/1952       28.10
          12/28/1952       28.90
          12/29/1952       28.60
          12/30/1952       29.70
          12/31/1952       28.90
          01/01/1953       28.60
          01/02/1953       28.30
          01/03/1953       28.10
          01/04/1953       30.60
          01/05/1953       32.00
          01/06/1953       30.30
          01/07/1953       29.70
          01/08/1953       28.90
          01/09/1953       28.60
          01/10/1953       28.90
          01/11/1953       28.60
          01/12/1953       28.90
          01/13/1953       30.00
          01/14/1953       30.00
          01/15/1953       29.40
          01/16/1953       30.00
          01/17/1953       30.60
          01/18/1953       29.40
          01/19/1953       28.10
          01/20/1953       28.30
          01/21/1953       27.80
          01/22/1953       29.20
          01/23/1953       30.30
          01/24/1953       29.40
          01/25/1953       28.30
          01/26/1953       28.60
          01/27/1953       30.00
          01/28/1953       30.60
          01/29/1953       29.70
          01/30/1953       29.20
          01/31/1953       29.40
          02/01/1953       22.70
          02/02/1953       17.00
          02/03/1953       28.60
          02/04/1953       28.30
          02/05/1953       28.30
          02/06/1953       28.30
          02/07/1953       27.80
          02/08/1953       27.50
          02/09/1953       28.10
          02/10/1953       30.90
          02/11/1953       30.90
          02/12/1953       28.90
          02/13/1953       26.80
          02/14/1953       27.20
          02/15/1953       28.90
          02/16/1953       27.90
          02/17/1953       27.00
          02/18/1953       26.40
          02/19/1953       26.00
          02/20/1953       26.50
          02/21/1953       25.20
          02/22/1953       24.30
          02/23/1953       23.90
          02/24/1953       25.30
          02/25/1953       25.80
          02/26/1953       27.60
          02/27/1953       30.30
          02/28/1953       30.00
          03/01/1953       30.60
          03/02/1953       29.40
          03/03/1953       28.90
          03/04/1953       27.40
          03/05/1953       26.20
          03/06/1953       24.80
          03/07/1953       24.20
          03/08/1953       25.10
          03/09/1953       31.70
          03/10/1953       36.20
          03/11/1953       34.80
          03/12/1953       31.40
          03/13/1953       36.20
          03/14/1953       37.70
          03/15/1953       36.20
          03/16/1953       35.10
          03/17/1953       32.80
          03/18/1953       32.00
          03/19/1953       33.10
          03/20/1953       31.70
          03/21/1953       30.30
          03/22/1953       29.20
          03/23/1953       28.30
          03/24/1953       27.10
          03/25/1953       25.80
          03/26/1953       27.10
          03/27/1953       26.60
          03/28/1953       25.70
          03/29/1953       25.00
          03/30/1953       24.40
          03/31/1953       24.00
          04/01/1953       23.60
          04/02/1953       25.20
          04/03/1953       26.30
          04/04/1953       24.40
          04/05/1953       22.70
          04/06/1953       22.40
          04/07/1953       21.00
          04/08/1953       20.40
          04/09/1953       26.00
          04/10/1953       25.70
          04/11/1953       22.90
          04/12/1953       21.50
          04/13/1953       21.10
          04/14/1953       20.60
          04/15/1953       20.60
          04/16/1953       20.40
          04/17/1953       20.90
          04/18/1953       20.00
          04/19/1953       19.80
          04/20/1953       19.90
          04/21/1953       20.10
          04/22/1953       20.10
          04/23/1953       20.50
          04/24/1953       20.70
          04/25/1953       21.30
          04/26/1953       20.60
          04/27/1953       20.30
          04/28/1953       20.40
          04/29/1953       19.50
          04/30/1953       19.70
          05/01/1953       17.60
          05/02/1953       17.20
          05/03/1953       17.30
          05/04/1953       17.60
          05/05/1953       17.90
          05/06/1953       17.30
          05/07/1953       17.00
          05/08/1953       17.20
          05/09/1953       17.40
          05/10/1953       17.20
          05/11/1953       17.80
          05/12/1953       19.00
          05/13/1953       20.40
          05/14/1953       18.20
          05/15/1953       18.10
          05/16/1953       17.90
          05/17/1953       18.10
          05/18/1953       19.90
          05/19/1953       19.10
          05/20/1953       18.90
          05/21/1953       18.90
          05/22/1953       18.80
          05/23/1953       19.00
          05/24/1953       18.40
          05/25/1953       17.90
          05/26/1953       17.50
          05/27/1953       17.00
          05/28/1953       16.50
          05/29/1953       16.70
          05/30/1953       19.60
          05/31/1953       20.90
          06/01/1953       23.10
          06/02/1953       22.40
          06/03/1953       21.20
          06/04/1953       20.00
          06/05/1953       17.00
          06/06/1953       17.00
          06/07/1953       16.50
          06/08/1953       16.00
          06/09/1953       16.60
          06/10/1953       15.60
          06/11/1953       14.50
          06/12/1953       13.60
          06/13/1953       12.50
          06/14/1953       14.60
          06/15/1953       14.80
          06/16/1953       13.30
          06/17/1953       13.90
          06/18/1953       13.50
          06/19/1953       13.80
          06/20/1953       14.20
          06/21/1953       15.70
          06/22/1953       18.10
          06/23/1953       18.30
          06/24/1953       16.20
          06/25/1953       17.50
          06/26/1953       21.30
          06/27/1953       17.70
          06/28/1953       14.70
          06/29/1953       13.80
          06/30/1953       13.30
          07/01/1953       12.90
          07/02/1953       12.30
          07/03/1953       11.10
          07/04/1953       10.50
          07/05/1953       10.70
          07/06/1953       15.50
          07/07/1953       14.20
          07/08/1953       12.60
          07/09/1953       14.40
          07/10/1953       14.20
          07/11/1953       22.20
          07/12/1953       20.60
          07/13/1953       13.80
          07/14/1953       11.20
          07/15/1953       18.00
          07/16/1953       18.60
          07/17/1953       16.30
          07/18/1953       16.10
          07/19/1953       24.50
          07/20/1953       32.30
          07/21/1953       27.50
          07/22/1953       23.50
          07/23/1953       25.90
          07/24/1953       33.40
          07/25/1953       36.20
          07/26/1953       37.40
          07/27/1953       38.50
          07/28/1953       35.70
          07/29/1953       29.20
          07/30/1953       24.20
          07/31/1953       23.80
          08/01/1953       38.50
          08/02/1953       38.80
          08/03/1953       32.80
          08/04/1953       28.10
          08/05/1953       25.50
          08/06/1953       26.20
          08/07/1953       24.40
          08/08/1953       23.70
          08/09/1953       27.30
          08/10/1953       28.90
          08/11/1953       27.40
          08/12/1953       25.70
          08/13/1953       23.60
          08/14/1953       23.60
          08/15/1953       21.90
          08/16/1953       19.90
          08/17/1953       19.20
          08/18/1953       20.60
          08/19/1953       24.40
          08/20/1953       32.80
          08/21/1953       36.50
          08/22/1953       34.50
          08/23/1953       29.70
          08/24/1953       41.90
          08/25/1953       42.80
          08/26/1953       41.90
          08/27/1953       42.20
          08/28/1953       42.50
          08/29/1953       36.50
          08/30/1953       31.40
          08/31/1953       32.80
          09/01/1953       34.80
          09/02/1953       35.40
          09/03/1953       38.50
          09/04/1953       37.10
          09/05/1953       37.70
          09/06/1953       37.40
          09/07/1953       40.20
          09/08/1953       40.80
          09/09/1953       41.90
          09/10/1953       42.20
          09/11/1953       42.20
          09/12/1953       41.60
          09/13/1953       41.30
          09/14/1953       41.60
          09/15/1953       41.30
          09/16/1953       39.60
          09/17/1953       41.30
          09/18/1953       39.40
          09/19/1953       38.80
          09/20/1953       37.40
          09/21/1953       35.40
          09/22/1953       33.10
          09/23/1953       31.10
          09/24/1953       30.30
          09/25/1953       29.20
          09/26/1953       29.20
          09/27/1953       28.60
          09/28/1953       27.80
          09/29/1953       27.30
          09/30/1953       26.50
          10/01/1953       26.20
          10/02/1953       26.50
          10/03/1953       27.00
          10/04/1953       30.00
          10/05/1953       40.50
          10/06/1953       41.30
          10/07/1953       36.20
          10/08/1953       34.50
          10/09/1953       36.00
          10/10/1953       35.70
          10/11/1953       32.30
          10/12/1953       30.30
          10/13/1953       28.90
          10/14/1953       27.90
          10/15/1953       27.50
          10/16/1953       28.10
          10/17/1953       27.70
          10/18/1953       27.60
          10/19/1953       27.00
          10/20/1953       26.50
          10/21/1953       27.00
          10/22/1953       27.30
          10/23/1953       28.10
          10/24/1953       27.90
          10/25/1953       27.00
          10/26/1953       28.10
          10/27/1953       39.60
          10/28/1953       40.80
          10/29/1953       41.30
          10/30/1953       36.50
          10/31/1953       33.70
          11/01/1953       32.30
          11/02/1953       29.70
          11/03/1953       28.60
          11/04/1953       27.60
          11/05/1953       27.40
          11/06/1953       27.10
          11/07/1953       26.80
          11/08/1953       26.70
          11/09/1953       26.00
          11/10/1953       26.20
          11/11/1953       26.10
          11/12/1953       26.20
          11/13/1953       26.60
          11/14/1953       27.60
          11/15/1953       28.30
          11/16/1953       28.20
          11/17/1953       28.30
          11/18/1953       28.90
          11/19/1953       28.90
          11/20/1953       28.30
          11/21/1953       27.50
          11/22/1953       27.60
          11/23/1953       27.70
          11/24/1953       27.80
          11/25/1953       29.20
          11/26/1953       29.40
          11/27/1953       28.90
          11/28/1953       28.60
          11/29/1953       28.30
          11/30/1953       28.20
          12/01/1953       28.00
          12/02/1953       28.60
          12/03/1953       28.90
          12/04/1953       28.30
          12/05/1953       27.60
          12/06/1953       26.90
          12/07/1953       25.90
          12/08/1953       25.30
          12/09/1953       25.90
          12/10/1953       25.60
          12/11/1953       26.10
          12/12/1953       27.20
          12/13/1953       28.60
          12/14/1953       28.30
          12/15/1953       27.90
          12/16/1953       28.60
          12/17/1953       28.60
          12/18/1953       28.00
          12/19/1953       27.90
          12/20/1953       28.90
          12/21/1953       29.40
          12/22/1953       29.70
          12/23/1953       29.40
          12/24/1953       29.20
          12/25/1953       28.90
          12/26/1953       28.30
          12/27/1953       28.10
          12/28/1953       28.60
          12/29/1953       29.20
          12/30/1953       29.40
          12/31/1953       28.10
          01/01/1954       28.30
          01/02/1954       28.60
          01/03/1954       28.60
          01/04/1954       28.60
          01/05/1954       28.60
          01/06/1954       29.20
          01/07/1954       28.90
          01/08/1954       28.90
          01/09/1954       28.90
          01/10/1954       29.40
          01/11/1954       29.40
          01/12/1954       29.20
          01/13/1954       28.60
          01/14/1954       28.90
          01/15/1954       28.90
          01/16/1954       28.60
          01/17/1954       28.30
          01/18/1954       28.90
          01/19/1954       29.20
          01/20/1954       29.20
          01/21/1954       28.90
          01/22/1954       28.00
          01/23/1954       27.50
          01/24/1954       27.00
          01/25/1954       27.60
          01/26/1954       27.70
          01/27/1954       27.60
          01/28/1954       27.90
          01/29/1954       28.60
          01/30/1954       28.10
          01/31/1954       28.60
          02/01/1954       28.10
          02/02/1954       28.90
          02/03/1954       28.90
          02/04/1954       28.90
          02/05/1954       29.20
          02/06/1954       28.60
          02/07/1954       27.70
          02/08/1954       27.00
          02/09/1954       27.00
          02/10/1954       26.70
          02/11/1954       26.30
          02/12/1954       25.30
          02/13/1954       25.20
          02/14/1954       25.40
          02/15/1954       25.80
          02/16/1954       25.90
          02/17/1954       24.90
          02/18/1954       24.80
          02/19/1954       25.90
          02/20/1954       26.90
          02/21/1954       26.20
          02/22/1954       25.70
          02/23/1954       27.00
          02/24/1954       26.90
          02/25/1954       27.60
          02/26/1954       28.10
          02/27/1954       27.60
          02/28/1954       26.40
          03/01/1954       25.50
          03/02/1954       25.50
          03/03/1954       25.80
          03/04/1954       25.70
          03/05/1954       25.50
          03/06/1954       25.60
          03/07/1954       24.90
          03/08/1954       25.10
          03/09/1954       25.60
          03/10/1954       24.20
          03/11/1954       24.50
          03/12/1954       24.30
          03/13/1954       24.30
          03/14/1954       24.60
          03/15/1954       24.90
          03/16/1954       23.20
          03/17/1954       23.90
          03/18/1954       25.40
          03/19/1954       25.80
          03/20/1954       24.60
          03/21/1954       23.50
          03/22/1954       23.10
          03/23/1954       23.30
          03/24/1954       23.00
          03/25/1954       22.50
          03/26/1954       21.90
          03/27/1954       21.80
          03/28/1954       21.10
          03/29/1954       20.70
          03/30/1954       21.30
          03/31/1954       21.20
          04/01/1954       19.60
          04/02/1954       18.90
          04/03/1954       18.50
          04/04/1954       19.00
          04/05/1954       20.30
          04/06/1954       20.20
          04/07/1954       19.90
          04/08/1954       20.40
          04/09/1954       20.90
          04/10/1954       24.60
          04/11/1954       29.70
          04/12/1954       25.70
          04/13/1954       30.60
          04/14/1954       36.00
          04/15/1954       36.00
          04/16/1954       34.80
          04/17/1954       35.40
          04/18/1954       34.00
          04/19/1954       35.10
          04/20/1954       37.40
          04/21/1954       38.20
          04/22/1954       37.90
          04/23/1954       34.80
          04/24/1954       34.80
          04/25/1954       38.20
          04/26/1954       38.20
          04/27/1954       38.50
          04/28/1954       38.80
          04/29/1954       39.10
          04/30/1954       39.40
          05/01/1954       39.40
          05/02/1954       39.60
          05/03/1954       39.60
          05/04/1954       40.50
          05/05/1954       39.90
          05/06/1954       39.10
          05/07/1954       38.20
          05/08/1954       37.70
          05/09/1954       36.50
          05/10/1954       35.10
          05/11/1954       33.70
          05/12/1954       31.70
          05/13/1954       33.40
          05/14/1954       30.60
          05/15/1954       32.00
          05/16/1954       30.90
          05/17/1954       30.60
          05/18/1954       31.10
          05/19/1954       37.90
          05/20/1954       37.40
          05/21/1954       39.60
          05/22/1954       39.10
          05/23/1954       38.80
          05/24/1954       40.20
          05/25/1954       39.10
          05/26/1954       38.20
          05/27/1954       37.90
          05/28/1954       39.10
          05/29/1954       39.60
          05/30/1954       39.90
          05/31/1954       39.90
          06/01/1954       39.40
          06/02/1954       39.60
          06/03/1954       39.90
          06/04/1954       39.40
          06/05/1954       39.90
          06/06/1954       39.60
          06/07/1954       37.10
          06/08/1954       35.10
          06/09/1954       34.30
          06/10/1954       39.10
          06/11/1954       39.60
          06/12/1954       39.40
          06/13/1954       39.40
          06/14/1954       39.60
          06/15/1954       43.90
          06/16/1954       42.80
          06/17/1954       39.90
          06/18/1954       39.60
          06/19/1954       40.50
          06/20/1954       41.30
          06/21/1954       38.20
          06/22/1954       38.80
          06/23/1954       38.50
          06/24/1954       38.20
          06/25/1954       38.50
          06/26/1954       39.10
          06/27/1954       27.30
          06/28/1954        0.00
          06/29/1954        0.00
          06/30/1954        0.00
          07/01/1954        0.00
          07/02/1954        0.00
          07/03/1954        0.00
          07/04/1954        0.00
          07/05/1954        0.00
          07/06/1954        0.00
          07/07/1954        0.00
          07/08/1954        0.00
          07/09/1954        0.00
          07/10/1954        0.00
          07/11/1954        0.00
          07/12/1954        2.12
          07/13/1954        4.13
          07/14/1954        6.14
          07/15/1954        8.16
          07/16/1954        9.34
          07/17/1954       13.50
          07/18/1954       11.60
          07/19/1954       12.10
          07/20/1954       16.60
          07/21/1954       15.70
          07/22/1954       13.50
          07/23/1954       17.70
          07/24/1954       17.80
          07/25/1954       19.30
          07/26/1954       19.50
          07/27/1954       20.00
          07/28/1954       18.00
          07/29/1954       18.10
          07/30/1954       18.60
          07/31/1954       18.60
          08/01/1954       23.20
          08/02/1954       25.20
          08/03/1954       26.60
          08/04/1954       26.30
          08/05/1954       26.90
          08/06/1954       27.20
          08/07/1954       27.20
          08/08/1954       27.20
          08/09/1954       27.80
          08/10/1954       28.00
          08/11/1954       29.70
          08/12/1954       31.10
          08/13/1954       30.90
          08/14/1954       31.70
          08/15/1954       32.60
          08/16/1954       32.60
          08/17/1954       32.00
          08/18/1954       32.00
          08/19/1954       31.70
          08/20/1954       31.70
          08/21/1954       32.00
          08/22/1954       32.00
          08/23/1954       33.10
          08/24/1954       34.30
          08/25/1954       34.80
          08/26/1954       33.70
          08/27/1954       31.40
          08/28/1954       30.90
          08/29/1954       30.90
          08/30/1954       31.10
          08/31/1954       31.40
          09/01/1954       32.30
          09/02/1954       33.40
          09/03/1954       32.80
          09/04/1954       32.60
          09/05/1954       32.80
          09/06/1954       33.70
          09/07/1954       35.70
          09/08/1954       35.70
          09/09/1954       36.50
          09/10/1954       36.80
          09/11/1954       36.80
          09/12/1954       37.40
          09/13/1954       37.40
          09/14/1954       37.40
          09/15/1954       39.40
          09/16/1954       39.90
          09/17/1954       40.20
          09/18/1954       40.20
          09/19/1954       40.20
          09/20/1954       39.90
          09/21/1954       40.20
          09/22/1954       40.20
          09/23/1954       41.10
          09/24/1954       41.10
          09/25/1954       41.60
          09/26/1954       41.90
          09/27/1954       41.30
          09/28/1954       40.80
          09/29/1954       41.60
          09/30/1954       42.20
          10/01/1954       37.10
          10/02/1954       38.50
          10/03/1954       40.20
          10/04/1954       41.10
          10/05/1954       41.10
          10/06/1954       36.00
          10/07/1954       38.50
          10/08/1954       40.20
          10/09/1954       40.50
          10/10/1954       41.60
          10/11/1954       41.30
          10/12/1954       41.90
          10/13/1954       41.60
          10/14/1954       41.60
          10/15/1954       41.10
          10/16/1954       40.50
          10/17/1954       39.60
          10/18/1954       39.90
          10/19/1954       39.40
          10/20/1954       40.20
          10/21/1954       40.50
          10/22/1954       40.50
          10/23/1954       40.80
          10/24/1954       40.80
          10/25/1954       41.10
          10/26/1954       41.10
          10/27/1954       41.10
          10/28/1954       41.10
          10/29/1954       41.30
          10/30/1954       41.30
          10/31/1954       37.40
          11/01/1954        2.23
          11/02/1954        0.00
          11/03/1954        1.77
          11/04/1954       33.70
          11/05/1954       39.40
          11/06/1954       39.10
          11/07/1954       40.20
          11/08/1954       40.50
          11/09/1954       40.50
          11/10/1954       40.50
          11/11/1954       40.80
          11/12/1954       40.80
          11/13/1954       40.20
          11/14/1954       40.20
          11/15/1954       40.20
          11/16/1954       40.20
          11/17/1954       39.40
          11/18/1954       40.20
          11/19/1954       40.20
          11/20/1954       39.40
          11/21/1954       39.40
          11/22/1954       39.60
          11/23/1954       39.40
          11/24/1954       39.40
          11/25/1954       38.80
          11/26/1954       37.40
          11/27/1954       37.10
          11/28/1954       37.10
          11/29/1954       37.10
          11/30/1954       36.20
          12/01/1954       36.20
          12/02/1954       37.40
          12/03/1954       37.70
          12/04/1954       37.10
          12/05/1954       37.10
          12/06/1954       36.80
          12/07/1954       36.20
          12/08/1954       37.10
          12/09/1954       36.20
          12/10/1954       34.00
          12/11/1954       34.50
          12/12/1954       34.80
          12/13/1954       35.10
          12/14/1954       35.10
          12/15/1954       33.70
          12/16/1954       33.10
          12/17/1954       33.10
          12/18/1954       33.40
          12/19/1954       33.40
          12/20/1954       33.10
          12/21/1954       33.70
          12/22/1954       34.00
          12/23/1954       34.50
          12/24/1954       34.30
          12/25/1954       34.00
          12/26/1954       34.00
          12/27/1954       34.00
          12/28/1954       34.50
          12/29/1954       34.30
          12/30/1954       31.40
          12/31/1954       34.00
          01/01/1955       34.50
          01/02/1955       33.70
          01/03/1955       34.30
          01/04/1955       34.50
          01/05/1955       34.30
          01/06/1955       33.40
          01/07/1955       32.80
          01/08/1955       32.60
          01/09/1955       34.00
          01/10/1955       33.70
          01/11/1955       33.40
          01/12/1955       33.70
          01/13/1955       33.10
          01/14/1955       33.40
          01/15/1955       33.70
          01/16/1955       34.80
          01/17/1955       34.80
          01/18/1955       35.70
          01/19/1955       34.50
          01/20/1955       33.70
          01/21/1955       34.00
          01/22/1955       32.60
          01/23/1955       34.00
          01/24/1955       34.30
          01/25/1955       34.00
          01/26/1955       34.00
          01/27/1955       33.70
          01/28/1955       34.00
          01/29/1955       32.60
          01/30/1955       32.80
          01/31/1955       33.10
          02/01/1955       33.10
          02/02/1955       33.10
          02/03/1955       31.40
          02/04/1955       34.00
          02/05/1955       34.30
          02/06/1955       34.30
          02/07/1955       34.80
          02/08/1955       34.80
          02/09/1955       34.30
          02/10/1955       33.70
          02/11/1955       33.10
          02/12/1955       32.00
          02/13/1955       32.60
          02/14/1955       32.30
          02/15/1955       32.30
          02/16/1955       32.30
          02/17/1955       31.70
          02/18/1955       31.40
          02/19/1955       30.90
          02/20/1955       31.10
          02/21/1955       31.10
          02/22/1955       30.90
          02/23/1955       31.10
          02/24/1955       31.10
          02/25/1955       31.70
          02/26/1955       30.90
          02/27/1955       32.00
          02/28/1955       31.70
          03/01/1955       31.10
          03/02/1955       30.60
          03/03/1955       30.60
          03/04/1955       29.70
          03/05/1955       29.70
          03/06/1955       29.40
          03/07/1955       29.70
          03/08/1955       30.60
          03/09/1955       30.30
          03/10/1955       30.90
          03/11/1955       31.70
          03/12/1955       30.60
          03/13/1955       29.70
          03/14/1955       30.00
          03/15/1955       29.70
          03/16/1955       29.70
          03/17/1955       29.40
          03/18/1955       28.30
          03/19/1955       28.10
          03/20/1955       28.60
          03/21/1955       28.90
          03/22/1955       26.90
          03/23/1955       27.80
          03/24/1955       27.20
          03/25/1955       28.90
          03/26/1955       29.20
          03/27/1955       28.90
          03/28/1955       27.40
          03/29/1955       29.70
          03/30/1955       28.30
          03/31/1955       28.30
          04/01/1955       29.20
          04/02/1955       28.30
          04/03/1955       26.40
          04/04/1955       27.80
          04/05/1955       27.00
          04/06/1955       25.70
          04/07/1955       25.90
          04/08/1955       24.60
          04/09/1955       24.30
          04/10/1955       25.10
          04/11/1955       24.80
          04/12/1955       24.80
          04/13/1955       23.60
          04/14/1955       23.30
          04/15/1955       22.10
          04/16/1955       21.90
          04/17/1955       22.50
          04/18/1955       22.40
          04/19/1955       23.80
          04/20/1955       24.50
          04/21/1955       24.70
          04/22/1955       23.90
          04/23/1955       24.30
          04/24/1955       24.40
          04/25/1955       24.40
          04/26/1955       24.40
          04/27/1955       26.60
          04/28/1955       25.90
          04/29/1955       24.60
          04/30/1955       24.10
          05/01/1955       26.60
          05/02/1955       25.50
          05/03/1955       34.00
          05/04/1955       36.00
          05/05/1955       37.70
          05/06/1955       35.70
          05/07/1955       33.40
          05/08/1955       34.80
          05/09/1955       36.20
          05/10/1955       34.50
          05/11/1955       23.30
          05/12/1955       21.70
          05/13/1955       24.10
          05/14/1955       30.60
          05/15/1955       34.80
          05/16/1955       34.30
          05/17/1955       35.70
          05/18/1955       34.30
          05/19/1955       37.10
          05/20/1955       32.60
          05/21/1955       27.70
          05/22/1955       26.60
          05/23/1955       28.60
          05/24/1955       27.30
          05/25/1955       26.80
          05/26/1955       27.10
          05/27/1955       25.60
          05/28/1955       24.80
          05/29/1955       24.90
          05/30/1955       23.80
          05/31/1955       23.20
          06/01/1955       22.70
          06/02/1955       22.20
          06/03/1955       23.00
          06/04/1955       34.00
          06/05/1955       26.80
          06/06/1955       29.40
          06/07/1955       37.40
          06/08/1955       36.20
          06/09/1955       34.00
          06/10/1955       31.70
          06/11/1955       30.60
          06/12/1955       29.70
          06/13/1955       29.70
          06/14/1955       28.00
          06/15/1955       27.20
          06/16/1955       28.20
          06/17/1955       31.10
          06/18/1955       30.30
          06/19/1955       34.00
          06/20/1955       30.00
          06/21/1955       32.80
          06/22/1955       34.30
          06/23/1955       32.00
          06/24/1955       36.00
          06/25/1955       35.70
          06/26/1955       32.80
          06/27/1955       29.20
          06/28/1955       27.40
          06/29/1955       27.30
          06/30/1955       26.60
          07/01/1955       26.00
          07/02/1955       32.30
          07/03/1955       30.60
          07/04/1955       28.90
          07/05/1955       27.80
          07/06/1955       26.40
          07/07/1955       26.00
          07/08/1955       30.30
          07/09/1955       29.40
          07/10/1955       28.30
          07/11/1955       27.50
          07/12/1955       27.00
          07/13/1955       26.20
          07/14/1955       25.30
          07/15/1955       24.70
          07/16/1955       25.70
          07/17/1955       28.30
          07/18/1955       27.80
          07/19/1955       31.10
          07/20/1955       26.60
          07/21/1955       34.80
          07/22/1955       35.70
          07/23/1955       37.40
          07/24/1955       36.20
          07/25/1955       34.50
          07/26/1955       35.10
          07/27/1955       35.70
          07/28/1955       34.00
          07/29/1955       35.70
          07/30/1955       34.30
          07/31/1955       36.00
          08/01/1955       34.80
          08/02/1955       34.80
          08/03/1955       35.40
          08/04/1955       35.70
          08/05/1955       34.80
          08/06/1955       34.80
          08/07/1955       35.70
          08/08/1955       34.50
          08/09/1955       35.10
          08/10/1955       34.50
          08/11/1955       34.00
          08/12/1955       35.10
          08/13/1955       32.60
          08/14/1955       33.10
          08/15/1955       32.60
          08/16/1955       30.90
          08/17/1955       31.70
          08/18/1955       32.30
          08/19/1955       33.10
          08/20/1955       32.80
          08/21/1955       32.80
          08/22/1955       32.80
          08/23/1955       32.80
          08/24/1955       32.80
          08/25/1955       32.60
          08/26/1955       33.40
          08/27/1955       33.40
          08/28/1955       33.10
          08/29/1955       32.80
          08/30/1955       33.10
          08/31/1955       33.10
          09/01/1955       33.10
          09/02/1955       33.10
          09/03/1955       33.40
          09/04/1955       33.40
          09/05/1955       33.40
          09/06/1955       33.10
          09/07/1955       32.30
          09/08/1955       32.30
          09/09/1955       31.10
          09/10/1955       30.60
          09/11/1955       30.90
          09/12/1955       30.60
          09/13/1955       30.30
          09/14/1955       30.00
          09/15/1955       29.70
          09/16/1955       28.30
          09/17/1955       27.40
          09/18/1955       26.90
          09/19/1955       31.10
          09/20/1955       28.10
          09/21/1955       32.00
          09/22/1955       31.10
          09/23/1955       31.40
          09/24/1955       32.00
          09/25/1955       29.70
          09/26/1955       29.20
          09/27/1955       28.90
          09/28/1955       28.30
          09/29/1955       30.00
          09/30/1955       28.90
          10/01/1955       27.60
          10/02/1955       29.20
          10/03/1955       30.30
          10/04/1955       30.30
          10/05/1955       30.00
          10/06/1955       29.40
          10/07/1955       30.30
          10/08/1955       31.40
          10/09/1955       31.70
          10/10/1955       32.60
          10/11/1955       32.80
          10/12/1955       33.10
          10/13/1955       32.60
          10/14/1955       33.10
          10/15/1955       33.40
          10/16/1955       33.70
          10/17/1955       33.70
          10/18/1955       33.40
          10/19/1955       33.10
          10/20/1955       32.80
          10/21/1955       32.30
          10/22/1955       32.00
          10/23/1955       31.40
          10/24/1955       30.90
          10/25/1955       30.90
          10/26/1955       30.60
          10/27/1955       30.60
          10/28/1955       30.00
          10/29/1955       30.30
          10/30/1955       30.60
          10/31/1955       30.90
          11/01/1955       30.60
          11/02/1955       30.00
          11/03/1955       30.00
          11/04/1955       30.30
          11/05/1955       30.90
          11/06/1955       31.10
          11/07/1955       30.60
          11/08/1955       31.40
          11/09/1955       31.70
          11/10/1955       32.00
          11/11/1955       32.30
          11/12/1955       31.70
          11/13/1955       31.70
          11/14/1955       32.00
          11/15/1955       32.30
          11/16/1955       32.00
          11/17/1955       32.60
          11/18/1955       32.60
          11/19/1955       32.30
          11/20/1955       32.30
          11/21/1955       32.00
          11/22/1955       31.70
          11/23/1955       31.70
          11/24/1955       31.40
          11/25/1955       31.70
          11/26/1955       31.70
          11/27/1955       31.70
          11/28/1955       31.40
          11/29/1955       31.70
          11/30/1955       32.30
          12/01/1955       30.90
          12/02/1955       30.60
          12/03/1955       30.60
          12/04/1955       30.00
          12/05/1955       30.00
          12/06/1955       30.90
          12/07/1955       30.90
          12/08/1955       30.90
          12/09/1955       30.90
          12/10/1955       30.90
          12/11/1955       30.60
          12/12/1955       30.90
          12/13/1955       30.90
          12/14/1955       30.60
          12/15/1955       30.60
          12/16/1955       30.30
          12/17/1955       30.30
          12/18/1955       30.90
          12/19/1955       30.60
          12/20/1955       30.60
          12/21/1955       30.90
          12/22/1955       30.60
          12/23/1955       30.30
          12/24/1955       30.90
          12/25/1955       30.60
          12/26/1955       30.60
          12/27/1955       30.60
          12/28/1955       30.90
          12/29/1955       30.60
          12/30/1955       30.60
          12/31/1955       30.60
          01/01/1956       30.60
          01/02/1956       30.60
          01/03/1956       30.60
          01/04/1956       30.60
          01/05/1956       30.60
          01/06/1956       30.60
          01/07/1956       29.70
          01/08/1956       30.00
          01/09/1956       29.70
          01/10/1956       29.40
          01/11/1956       28.90
          01/12/1956       28.90
          01/13/1956       29.20
          01/14/1956       29.20
          01/15/1956       29.40
          01/16/1956       29.20
          01/17/1956       30.00
          01/18/1956       30.60
          01/19/1956       30.30
          01/20/1956       30.60
          01/21/1956       30.60
          01/22/1956       30.60
          01/23/1956       30.60
          01/24/1956       30.30
          01/25/1956       30.00
          01/26/1956       29.70
          01/27/1956       29.70
          01/28/1956       29.70
          01/29/1956       29.40
          01/30/1956       29.40
          01/31/1956       29.70
          02/01/1956       30.00
          02/02/1956       29.40
          02/03/1956       29.70
          02/04/1956       30.00
          02/05/1956       30.30
          02/06/1956       30.00
          02/07/1956       29.70
          02/08/1956       29.70
          02/09/1956       29.40
          02/10/1956       29.70
          02/11/1956       29.70
          02/12/1956       29.70
          02/13/1956       29.70
          02/14/1956       29.70
          02/15/1956       28.90
          02/16/1956       28.90
          02/17/1956       28.30
          02/18/1956       28.10
          02/19/1956       28.10
          02/20/1956       28.30
          02/21/1956       28.20
          02/22/1956       28.30
          02/23/1956       28.30
          02/24/1956       27.80
          02/25/1956       27.50
          02/26/1956       27.80
          02/27/1956       28.10
          02/28/1956       28.60
          02/29/1956       28.60
          03/01/1956       28.60
          03/02/1956       27.80
          03/03/1956       27.50
          03/04/1956       27.00
          03/05/1956       26.90
          03/06/1956       27.00
          03/07/1956       27.00
          03/08/1956       26.80
          03/09/1956       26.50
          03/10/1956       26.10
          03/11/1956       26.40
          03/12/1956       26.60
          03/13/1956       26.90
          03/14/1956       26.70
          03/15/1956       26.70
          03/16/1956       25.90
          03/17/1956       25.30
          03/18/1956       25.40
          03/19/1956       25.40
          03/20/1956       26.10
          03/21/1956       26.20
          03/22/1956       26.20
          03/23/1956       26.30
          03/24/1956       26.30
          03/25/1956       26.40
          03/26/1956       26.20
          03/27/1956       26.30
          03/28/1956       26.20
          03/29/1956       26.00
          03/30/1956       25.90
          03/31/1956       25.90
          04/01/1956       25.90
          04/02/1956       25.80
          04/03/1956       25.80
          04/04/1956       25.80
          04/05/1956       25.70
          04/06/1956       25.60
          04/07/1956       25.30
          04/08/1956       25.40
          04/09/1956       25.90
          04/10/1956       25.30
          04/11/1956       25.10
          04/12/1956       25.70
          04/13/1956       24.70
          04/14/1956       24.60
          04/15/1956       24.10
          04/16/1956       24.20
          04/17/1956       23.10
          04/18/1956       22.90
          04/19/1956       22.90
          04/20/1956       22.90
          04/21/1956       23.10
          04/22/1956       23.20
          04/23/1956       24.10
          04/24/1956       23.90
          04/25/1956       23.30
          04/26/1956       23.00
          04/27/1956       23.00
          04/28/1956       23.10
          04/29/1956       23.20
          04/30/1956       23.20
          05/01/1956       24.10
          05/02/1956       24.20
          05/03/1956       24.90
          05/04/1956       30.30
          05/05/1956       30.00
          05/06/1956       27.60
          05/07/1956       26.00
          05/08/1956       25.30
          05/09/1956       24.40
          05/10/1956       23.30
          05/11/1956       22.70
          05/12/1956       22.40
          05/13/1956       22.20
          05/14/1956       21.80
          05/15/1956       21.70
          05/16/1956       21.90
          05/17/1956       21.70
          05/18/1956       24.40
          05/19/1956       25.10
          05/20/1956       26.80
          05/21/1956       26.50
          05/22/1956       24.90
          05/23/1956       23.90
          05/24/1956       23.00
          05/25/1956       22.20
          05/26/1956       22.20
          05/27/1956       23.40
          05/28/1956       22.70
          05/29/1956       21.00
          05/30/1956       23.60
          05/31/1956       23.90
          06/01/1956       25.30
          06/02/1956       24.50
          06/03/1956       26.20
          06/04/1956       28.20
          06/05/1956       28.90
          06/06/1956       28.30
          06/07/1956       26.60
          06/08/1956       25.90
          06/09/1956       25.90
          06/10/1956       24.70
          06/11/1956       24.10
          06/12/1956       23.10
          06/13/1956       22.50
          06/14/1956       22.20
          06/15/1956       21.00
          06/16/1956       20.20
          06/17/1956       19.60
          06/18/1956       19.60
          06/19/1956       19.60
          06/20/1956       19.50
          06/21/1956       19.90
          06/22/1956       19.70
          06/23/1956       20.40
          06/24/1956       21.60
          06/25/1956       27.00
          06/26/1956       27.60
          06/27/1956       24.90
          06/28/1956       23.30
          06/29/1956       25.20
          06/30/1956       25.60
          07/01/1956       24.90
          07/02/1956       24.50
          07/03/1956       24.20
          07/04/1956       24.40
          07/05/1956       25.90
          07/06/1956       26.40
          07/07/1956       24.80
          07/08/1956       25.30
          07/09/1956       26.60
          07/10/1956       25.70
          07/11/1956       25.30
          07/12/1956       22.60
          07/13/1956       20.30
          07/14/1956       20.70
          07/15/1956       20.40
          07/16/1956       20.70
          07/17/1956       18.60
          07/18/1956       18.00
          07/19/1956       17.60
          07/20/1956       18.00
          07/21/1956       20.20
          07/22/1956       19.10
          07/23/1956       18.00
          07/24/1956       17.50
          07/25/1956       17.80
          07/26/1956       17.30
          07/27/1956       17.30
          07/28/1956       17.40
          07/29/1956       17.60
          07/30/1956       17.30
          07/31/1956       18.10
          08/01/1956       17.60
          08/02/1956       17.50
          08/03/1956       17.50
          08/04/1956       17.40
          08/05/1956       22.70
          08/06/1956       25.20
          08/07/1956       28.10
          08/08/1956       28.60
          08/09/1956       28.90
          08/10/1956       28.90
          08/11/1956       27.50
          08/12/1956       27.40
          08/13/1956       26.90
          08/14/1956       26.60
          08/15/1956       26.00
          08/16/1956       26.30
          08/17/1956       25.70
          08/18/1956       24.60
          08/19/1956       23.70
          08/20/1956       23.20
          08/21/1956       22.40
          08/22/1956       21.90
          08/23/1956       25.50
          08/24/1956       25.30
          08/25/1956       26.60
          08/26/1956       27.10
          08/27/1956       25.40
          08/28/1956       24.30
          08/29/1956       23.40
          08/30/1956       22.10
          08/31/1956       22.70
          09/01/1956       22.70
          09/02/1956       23.60
          09/03/1956       25.60
          09/04/1956       22.50
          09/05/1956       21.20
          09/06/1956       22.90
          09/07/1956       26.90
          09/08/1956       27.70
          09/09/1956       27.50
          09/10/1956       29.20
          09/11/1956       29.70
          09/12/1956       28.60
          09/13/1956       27.50
          09/14/1956       28.10
          09/15/1956       28.90
          09/16/1956       28.30
          09/17/1956       28.30
          09/18/1956       27.80
          09/19/1956       27.30
          09/20/1956       27.70
          09/21/1956       28.60
          09/22/1956       28.30
          09/23/1956       27.70
          09/24/1956       27.00
          09/25/1956       27.20
          09/26/1956       27.20
          09/27/1956       26.90
          09/28/1956       27.40
          09/29/1956       27.10
          09/30/1956       26.60
          10/01/1956       26.40
          10/02/1956       26.10
          10/03/1956       25.70
          10/04/1956       25.80
          10/05/1956       25.50
          10/06/1956       24.80
          10/07/1956       24.60
          10/08/1956       26.70
          10/09/1956       25.90
          10/10/1956       26.20
          10/11/1956       25.70
          10/12/1956       24.60
          10/13/1956       24.80
          10/14/1956       25.10
          10/15/1956       25.20
          10/16/1956       24.60
          10/17/1956       25.30
          10/18/1956       28.30
          10/19/1956       26.30
          10/20/1956       26.80
          10/21/1956       29.40
          10/22/1956       29.40
          10/23/1956       28.60
          10/24/1956       27.70
          10/25/1956       27.20
          10/26/1956       26.40
          10/27/1956       26.20
          10/28/1956       26.50
          10/29/1956       26.70
          10/30/1956       26.40
          10/31/1956       26.30
          11/01/1956       26.20
          11/02/1956       26.70
          11/03/1956       26.90
          11/04/1956       27.00
          11/05/1956       27.00
          11/06/1956       26.80
          11/07/1956       26.80
          11/08/1956       27.20
          11/09/1956       27.10
          11/10/1956       27.40
          11/11/1956       27.50
          11/12/1956       27.40
          11/13/1956       27.30
          11/14/1956       27.40
          11/15/1956       27.30
          11/16/1956       27.20
          11/17/1956       27.40
          11/18/1956       27.60
          11/19/1956       27.70
          11/20/1956       27.80
          11/21/1956       27.80
          11/22/1956       27.60
          11/23/1956       27.30
          11/24/1956       27.30
          11/25/1956       27.20
          11/26/1956       27.20
          11/27/1956       27.00
          11/28/1956       26.70
          11/29/1956       27.30
          11/30/1956       27.90
          12/01/1956       27.70
          12/02/1956       27.50
          12/03/1956       27.40
          12/04/1956       27.20
          12/05/1956       26.90
          12/06/1956       27.20
          12/07/1956       27.50
          12/08/1956       27.20
          12/09/1956       27.10
          12/10/1956       27.80
          12/11/1956       27.70
          12/12/1956       27.40
          12/13/1956       26.90
          12/14/1956       26.70
          12/15/1956       26.80
          12/16/1956       27.00
          12/17/1956       26.80
          12/18/1956       27.00
          12/19/1956       27.10
          12/20/1956       27.60
          12/21/1956       27.80
          12/22/1956       27.80
          12/23/1956       27.80
          12/24/1956       27.60
          12/25/1956       27.60
          12/26/1956       27.80
          12/27/1956       27.50
          12/28/1956       27.50
          12/29/1956       27.60
          12/30/1956       27.50
          12/31/1956       27.50
          01/01/1957       27.40
          01/02/1957       27.30
          01/03/1957       27.40
          01/04/1957       27.70
          01/05/1957       28.20
          01/06/1957       28.30
          01/07/1957       28.90
          01/08/1957       28.90
          01/09/1957       28.90
          01/10/1957       28.60
          01/11/1957       28.30
          01/12/1957       28.90
          01/13/1957       29.40
          01/14/1957       29.70
          01/15/1957       29.40
          01/16/1957       29.20
          01/17/1957       29.70
          01/18/1957       29.70
          01/19/1957       28.60
          01/20/1957       28.90
          01/21/1957       29.20
          01/22/1957       29.20
          01/23/1957       28.90
          01/24/1957       28.90
          01/25/1957       28.90
          01/26/1957       28.60
          01/27/1957       28.90
          01/28/1957       29.40
          01/29/1957       29.70
          01/30/1957       29.70
          01/31/1957       29.70
          02/01/1957       30.00
          02/02/1957       29.70
          02/03/1957       29.70
          02/04/1957       29.70
          02/05/1957       29.20
          02/06/1957       28.90
          02/07/1957       28.60
          02/08/1957       28.30
          02/09/1957       28.10
          02/10/1957       28.30
          02/11/1957       27.90
          02/12/1957        3.06
          02/13/1957        0.45
          02/14/1957        7.11
          02/15/1957       27.60
          02/16/1957       29.20
          02/17/1957       29.20
          02/18/1957       29.70
          02/19/1957       30.90
          02/20/1957       30.60
          02/21/1957       30.90
          02/22/1957       31.10
          02/23/1957       31.10
          02/24/1957       31.40
          02/25/1957       31.40
          02/26/1957       30.90
          02/27/1957       31.70
          02/28/1957       31.40
          03/01/1957       31.40
          03/02/1957       31.40
          03/03/1957       31.70
          03/04/1957       32.30
          03/05/1957       32.00
          03/06/1957       30.90
          03/07/1957       30.30
          03/08/1957       30.30
          03/09/1957       29.70
          03/10/1957       29.40
          03/11/1957       30.00
          03/12/1957       29.70
          03/13/1957       29.40
          03/14/1957       28.90
          03/15/1957       27.70
          03/16/1957       25.90
          03/17/1957       25.60
          03/18/1957       26.10
          03/19/1957       26.40
          03/20/1957       26.30
          03/21/1957       29.40
          03/22/1957       30.90
          03/23/1957       29.40
          03/24/1957       28.20
          03/25/1957       27.60
          03/26/1957       26.20
          03/27/1957       26.10
          03/28/1957       26.70
          03/29/1957       25.50
          03/30/1957       24.70
          03/31/1957       27.30
          04/01/1957       29.20
          04/02/1957       27.20
          04/03/1957       25.00
          04/04/1957       24.30
          04/05/1957       24.90
          04/06/1957       23.60
          04/07/1957       23.40
          04/08/1957       23.90
          04/09/1957       23.30
          04/10/1957       22.00
          04/11/1957       22.30
          04/12/1957       23.90
          04/13/1957       31.10
          04/14/1957       31.40
          04/15/1957       30.60
          04/16/1957       29.70
          04/17/1957       29.20
          04/18/1957       28.30
          04/19/1957       29.40
          04/20/1957       29.70
          04/21/1957       30.00
          04/22/1957       30.90
          04/23/1957       30.30
          04/24/1957       29.70
          04/25/1957       28.00
          04/26/1957       26.10
          04/27/1957       26.00
          04/28/1957       28.90
          04/29/1957       28.60
          04/30/1957       28.60
          05/01/1957       27.90
          05/02/1957       27.60
          05/03/1957       28.30
          05/04/1957       28.60
          05/05/1957       28.90
          05/06/1957       28.60
          05/07/1957       28.00
          05/08/1957       27.70
          05/09/1957       28.30
          05/10/1957       28.10
          05/11/1957       29.20
          05/12/1957       28.60
          05/13/1957       28.90
          05/14/1957       28.30
          05/15/1957       27.10
          05/16/1957       27.60
          05/17/1957       26.90
          05/18/1957       25.40
          05/19/1957       25.10
          05/20/1957       25.30
          05/21/1957       26.70
          05/22/1957       27.60
          05/23/1957       27.90
          05/24/1957       28.20
          05/25/1957       28.10
          05/26/1957       28.60
          05/27/1957       28.90
          05/28/1957       29.20
          05/29/1957       29.20
          05/30/1957       29.20
          05/31/1957       29.20
          06/01/1957       30.60
          06/02/1957       28.90
          06/03/1957       28.60
          06/04/1957       28.90
          06/05/1957       29.40
          06/06/1957       30.90
          06/07/1957       31.70
          06/08/1957       32.60
          06/09/1957       32.80
          06/10/1957       32.60
          06/11/1957       32.30
          06/12/1957       31.40
          06/13/1957       31.10
          06/14/1957       31.40
          06/15/1957       31.70
          06/16/1957       32.00
          06/17/1957       32.00
          06/18/1957       31.70
          06/19/1957       32.30
          06/20/1957       32.00
          06/21/1957       32.30
          06/22/1957       32.60
          06/23/1957       32.80
          06/24/1957       33.10
          06/25/1957       33.10
          06/26/1957       32.60
          06/27/1957       32.30
          06/28/1957       32.00
          06/29/1957       32.30
          06/30/1957       32.60
          07/01/1957       32.30
          07/02/1957       32.30
          07/03/1957       31.70
          07/04/1957       31.70
          07/05/1957       31.40
          07/06/1957       31.40
          07/07/1957       31.40
          07/08/1957       31.10
          07/09/1957       30.90
          07/10/1957       30.90
          07/11/1957       30.60
          07/12/1957       30.30
          07/13/1957       30.00
          07/14/1957       30.00
          07/15/1957       29.40
          07/16/1957       29.40
          07/17/1957       29.40
          07/18/1957       30.00
          07/19/1957       31.40
          07/20/1957       31.40
          07/21/1957       32.00
          07/22/1957       31.40
          07/23/1957       30.90
          07/24/1957       31.10
          07/25/1957       32.00
          07/26/1957       32.60
          07/27/1957       32.00
          07/28/1957       32.00
          07/29/1957       32.30
          07/30/1957       32.80
          07/31/1957       33.10
          08/01/1957       32.30
          08/02/1957       32.00
          08/03/1957       31.40
          08/04/1957       32.80
          08/05/1957       31.70
          08/06/1957       31.40
          08/07/1957       31.70
          08/08/1957       31.70
          08/09/1957       31.70
          08/10/1957       31.10
          08/11/1957       31.10
          08/12/1957       31.70
          08/13/1957       32.60
          08/14/1957       32.00
          08/15/1957       32.00
          08/16/1957       32.30
          08/17/1957       32.30
          08/18/1957       32.30
          08/19/1957       32.60
          08/20/1957       32.80
          08/21/1957       33.40
          08/22/1957       33.10
          08/23/1957       33.40
          08/24/1957       33.40
          08/25/1957       33.70
          08/26/1957       33.40
          08/27/1957       33.10
          08/28/1957       32.80
          08/29/1957       32.30
          08/30/1957       32.00
          08/31/1957       32.00
          09/01/1957       31.70
          09/02/1957       31.40
          09/03/1957       31.40
          09/04/1957       31.40
          09/05/1957       33.10
          09/06/1957       35.70
          09/07/1957       33.10
          09/08/1957       31.70
          09/09/1957       31.70
          09/10/1957       31.40
          09/11/1957       31.70
          09/12/1957       32.00
          09/13/1957       34.00
          09/14/1957       34.80
          09/15/1957       32.80
          09/16/1957       32.00
          09/17/1957       31.70
          09/18/1957       31.70
          09/19/1957       32.00
          09/20/1957       31.70
          09/21/1957       31.70
          09/22/1957       34.80
          09/23/1957       35.10
          09/24/1957       35.10
          09/25/1957       35.10
          09/26/1957       35.70
          09/27/1957       35.70
          09/28/1957       34.30
          09/29/1957       33.70
          09/30/1957       32.80
          10/01/1957       32.80
          10/02/1957       32.80
          10/03/1957       32.80
          10/04/1957       32.30
          10/05/1957       32.30
          10/06/1957       32.30
          10/07/1957       32.30
          10/08/1957       31.40
          10/09/1957       33.70
          10/10/1957       36.20
          10/11/1957       34.80
          10/12/1957       33.40
          10/13/1957       36.00
          10/14/1957       36.50
          10/15/1957       36.80
          10/16/1957       36.50
          10/17/1957       36.80
          10/18/1957       37.40
          10/19/1957       37.10
          10/20/1957       36.50
          10/21/1957       35.40
          10/22/1957       34.80
          10/23/1957       35.10
          10/24/1957       36.20
          10/25/1957       37.40
          10/26/1957       37.90
          10/27/1957       37.10
          10/28/1957       36.80
          10/29/1957       36.50
          10/30/1957       36.00
          10/31/1957       35.70
          11/01/1957       36.00
          11/02/1957       36.00
          11/03/1957       36.00
          11/04/1957       37.10
          11/05/1957       37.90
          11/06/1957       37.40
          11/07/1957       36.20
          11/08/1957       36.00
          11/09/1957       35.70
          11/10/1957       35.70
          11/11/1957       35.70
          11/12/1957       35.40
          11/13/1957       35.10
          11/14/1957       35.10
          11/15/1957       35.10
          11/16/1957       35.40
          11/17/1957       35.10
          11/18/1957       35.10
          11/19/1957       34.80
          11/20/1957       34.30
          11/21/1957       34.30
          11/22/1957       34.50
          11/23/1957       34.50
          11/24/1957       34.30
          11/25/1957       34.30
          11/26/1957       34.50
          11/27/1957       34.30
          11/28/1957       34.30
          11/29/1957       34.30
          11/30/1957       34.30
          12/01/1957       34.30
          12/02/1957       34.50
          12/03/1957       34.30
          12/04/1957       34.50
          12/05/1957       34.50
          12/06/1957       34.50
          12/07/1957       35.10
          12/08/1957       35.10
          12/09/1957       35.10
          12/10/1957       34.80
          12/11/1957       34.50
          12/12/1957       34.80
          12/13/1957       35.10
          12/14/1957       35.40
          12/15/1957       35.40
          12/16/1957       35.10
          12/17/1957       35.10
          12/18/1957       34.80
          12/19/1957       35.10
          12/20/1957       34.50
          12/21/1957       34.80
          12/22/1957       34.80
          12/23/1957       35.10
          12/24/1957       35.70
          12/25/1957       36.00
          12/26/1957       35.70
          12/27/1957       35.70
          12/28/1957       35.40
          12/29/1957       35.70
          12/30/1957       35.70
          12/31/1957       35.40
          01/01/1958       35.40
          01/02/1958       35.10
          01/03/1958       34.80
          01/04/1958       35.40
          01/05/1958       36.20
          01/06/1958       36.00
          01/07/1958       35.70
          01/08/1958       35.40
          01/09/1958       35.10
          01/10/1958       35.40
          01/11/1958       35.40
          01/12/1958       35.40
          01/13/1958       36.20
          01/14/1958       36.00
          01/15/1958       36.00
          01/16/1958       36.00
          01/17/1958       36.00
          01/18/1958       35.70
          01/19/1958       35.70
          01/20/1958       35.70
          01/21/1958       36.00
          01/22/1958       36.00
          01/23/1958       36.50
          01/24/1958       37.10
          01/25/1958       36.50
          01/26/1958       36.50
          01/27/1958       36.00
          01/28/1958       36.50
          01/29/1958       36.20
          01/30/1958       36.20
          01/31/1958       36.00
          02/01/1958       36.20
          02/02/1958       36.00
          02/03/1958       35.70
          02/04/1958       35.70
          02/05/1958       35.70
          02/06/1958       36.00
          02/07/1958       35.70
          02/08/1958       35.70
          02/09/1958       35.40
          02/10/1958       35.10
          02/11/1958       35.40
          02/12/1958       35.40
          02/13/1958       35.40
          02/14/1958       35.70
          02/15/1958       35.40
          02/16/1958       35.10
          02/17/1958       35.10
          02/18/1958       35.40
          02/19/1958       35.40
          02/20/1958       35.40
          02/21/1958       35.40
          02/22/1958       36.80
          02/23/1958       37.40
          02/24/1958       37.70
          02/25/1958       37.40
          02/26/1958       37.40
          02/27/1958       37.10
          02/28/1958       36.50
          03/01/1958       36.20
          03/02/1958       36.80
          03/03/1958       36.80
          03/04/1958       36.80
          03/05/1958       36.80
          03/06/1958       36.80
          03/07/1958       36.50
          03/08/1958       36.20
          03/09/1958       36.00
          03/10/1958       35.70
          03/11/1958       35.40
          03/12/1958       35.10
          03/13/1958       34.50
          03/14/1958       34.00
          03/15/1958       34.00
          03/16/1958       34.00
          03/17/1958       33.70
          03/18/1958       33.40
          03/19/1958       33.40
          03/20/1958       33.10
          03/21/1958       32.80
          03/22/1958       32.30
          03/23/1958       32.00
          03/24/1958       31.70
          03/25/1958       31.70
          03/26/1958       31.40
          03/27/1958       31.70
          03/28/1958       31.70
          03/29/1958       31.10
          03/30/1958       30.90
          03/31/1958       30.60
          04/01/1958       30.60
          04/02/1958       30.60
          04/03/1958       30.60
          04/04/1958       30.60
          04/05/1958       29.70
          04/06/1958       30.00
          04/07/1958       30.00
          04/08/1958       30.00
          04/09/1958       30.00
          04/10/1958       29.40
          04/11/1958       30.30
          04/12/1958       30.30
          04/13/1958       30.30
          04/14/1958       30.30
          04/15/1958       30.30
          04/16/1958       30.00
          04/17/1958       30.90
          04/18/1958       31.70
          04/19/1958       32.00
          04/20/1958       32.00
          04/21/1958       32.30
          04/22/1958       32.30
          04/23/1958       31.40
          04/24/1958       32.00
          04/25/1958       31.40
          04/26/1958       30.90
          04/27/1958       31.10
          04/28/1958       31.70
          04/29/1958       31.70
          04/30/1958       32.80
          05/01/1958       32.30
          05/02/1958       31.70
          05/03/1958       34.30
          05/04/1958       32.30
          05/05/1958       31.40
          05/06/1958       31.70
          05/07/1958       30.90
          05/08/1958       30.00
          05/09/1958       29.40
          05/10/1958       29.40
          05/11/1958       30.00
          05/12/1958       29.20
          05/13/1958       30.90
          05/14/1958       29.40
          05/15/1958       28.90
          05/16/1958       33.70
          05/17/1958       34.80
          05/18/1958       34.80
          05/19/1958       35.40
          05/20/1958       36.00
          05/21/1958       36.50
          05/22/1958       36.00
          05/23/1958       36.20
          05/24/1958       36.00
          05/25/1958       36.20
          05/26/1958       35.10
          05/27/1958       35.40
          05/28/1958       36.00
          05/29/1958       35.10
          05/30/1958       34.50
          05/31/1958       34.50
          06/01/1958       34.30
          06/02/1958       33.10
          06/03/1958       32.80
          06/04/1958       32.30
          06/05/1958       32.60
          06/06/1958       33.10
          06/07/1958       34.30
          06/08/1958       34.00
          06/09/1958       34.80
          06/10/1958       37.10
          06/11/1958       36.00
          06/12/1958       36.00
          06/13/1958       35.10
          06/14/1958       34.00
          06/15/1958       33.40
          06/16/1958       34.50
          06/17/1958       36.80
          06/18/1958       23.70
          06/19/1958       23.40
          06/20/1958       34.00
          06/21/1958       36.50
          06/22/1958       36.20
          06/23/1958       34.80
          06/24/1958       36.00
          06/25/1958       36.50
          06/26/1958       36.50
          06/27/1958       36.80
          06/28/1958       36.20
          06/29/1958       36.20
          06/30/1958       36.80
          07/01/1958       36.50
          07/02/1958       36.00
          07/03/1958       35.40
          07/04/1958       35.10
          07/05/1958       34.80
          07/06/1958       34.50
          07/07/1958       36.20
          07/08/1958       36.20
          07/09/1958       36.50
          07/10/1958       36.20
          07/11/1958       36.20
          07/12/1958       36.50
          07/13/1958       36.50
          07/14/1958       36.00
          07/15/1958       35.70
          07/16/1958       35.40
          07/17/1958       35.70
          07/18/1958       35.70
          07/19/1958       35.70
          07/20/1958       35.70
          07/21/1958       36.80
          07/22/1958       36.80
          07/23/1958       36.80
          07/24/1958       36.50
          07/25/1958       36.50
          07/26/1958       36.20
          07/27/1958       34.80
          07/28/1958       35.40
          07/29/1958       34.50
          07/30/1958       34.80
          07/31/1958       35.10
          08/01/1958       37.70
          08/02/1958       39.10
          08/03/1958       38.20
          08/04/1958       38.20
          08/05/1958       37.70
          08/06/1958       37.40
          08/07/1958       36.50
          08/08/1958       35.70
          08/09/1958       35.10
          08/10/1958       34.80
          08/11/1958       35.10
          08/12/1958       34.30
          08/13/1958       34.30
          08/14/1958       34.50
          08/15/1958       34.00
          08/16/1958       35.10
          08/17/1958       36.80
          08/18/1958       37.10
          08/19/1958       36.80
          08/20/1958       36.80
          08/21/1958       36.50
          08/22/1958       35.40
          08/23/1958       36.00
          08/24/1958       35.40
          08/25/1958       35.70
          08/26/1958       36.20
          08/27/1958       37.40
          08/28/1958       37.10
          08/29/1958       36.80
          08/30/1958       36.80
          08/31/1958       36.80
          09/01/1958       36.20
          09/02/1958       35.70
          09/03/1958       36.20
          09/04/1958       36.20
          09/05/1958       35.70
          09/06/1958       35.10
          09/07/1958       35.10
          09/08/1958       36.00
          09/09/1958       34.50
          09/10/1958       30.30
          09/11/1958       35.10
          09/12/1958       37.40
          09/13/1958       38.20
          09/14/1958       35.40
          09/15/1958       30.00
          09/16/1958       31.10
          09/17/1958       34.80
          09/18/1958       34.80
          09/19/1958       35.70
          09/20/1958       34.00
          09/21/1958       34.80
          09/22/1958       34.80
          09/23/1958       34.50
          09/24/1958       34.50
          09/25/1958       38.50
          09/26/1958       37.90
          09/27/1958       37.40
          09/28/1958       35.10
          09/29/1958       32.80
          09/30/1958       34.50
          10/01/1958       35.40
          10/02/1958       33.40
          10/03/1958       33.40
          10/04/1958       32.80
          10/05/1958       33.40
          10/06/1958       34.00
          10/07/1958       33.70
          10/08/1958       32.80
          10/09/1958       33.10
          10/10/1958       33.70
          10/11/1958       33.40
          10/12/1958       33.70
          10/13/1958       34.30
          10/14/1958       32.60
          10/15/1958       31.10
          10/16/1958       29.40
          10/17/1958       30.00
          10/18/1958       33.40
          10/19/1958       34.00
          10/20/1958       34.00
          10/21/1958       33.40
          10/22/1958       34.30
          10/23/1958       35.40
          10/24/1958       34.50
          10/25/1958       35.10
          10/26/1958       34.80
          10/27/1958       34.80
          10/28/1958       35.40
          10/29/1958       35.10
          10/30/1958       34.00
          10/31/1958       36.20
          11/01/1958       35.70
          11/02/1958       35.70
          11/03/1958       35.40
          11/04/1958       35.10
          11/05/1958       35.70
          11/06/1958       37.70
          11/07/1958       37.10
          11/08/1958       36.50
          11/09/1958       36.20
          11/10/1958       35.70
          11/11/1958       35.70
          11/12/1958       36.50
          11/13/1958       36.50
          11/14/1958       36.80
          11/15/1958       36.50
          11/16/1958       37.10
          11/17/1958       37.70
          11/18/1958       37.70
          11/19/1958       37.70
          11/20/1958       38.50
          11/21/1958       38.50
          11/22/1958       38.50
          11/23/1958       38.80
          11/24/1958       38.50
          11/25/1958       38.50
          11/26/1958       38.80
          11/27/1958       38.20
          11/28/1958       38.20
          11/29/1958       39.40
          11/30/1958       39.10
          12/01/1958       39.10
          12/02/1958       39.10
          12/03/1958       39.40
          12/04/1958       39.40
          12/05/1958       39.10
          12/06/1958       39.10
          12/07/1958       38.80
          12/08/1958       38.50
          12/09/1958       38.20
          12/10/1958       38.20
          12/11/1958       37.90
          12/12/1958       37.90
          12/13/1958       38.20
          12/14/1958       38.50
          12/15/1958       38.20
          12/16/1958       38.20
          12/17/1958       38.20
          12/18/1958       38.50
          12/19/1958       38.50
          12/20/1958       38.80
          12/21/1958       38.50
          12/22/1958       38.50
          12/23/1958       38.50
          12/24/1958       38.50
          12/25/1958       38.20
          12/26/1958       37.90
          12/27/1958       37.90
          12/28/1958       37.90
          12/29/1958       37.70
          12/30/1958       37.40
          12/31/1958       37.40
          01/01/1959       37.70
          01/02/1959       37.70
          01/03/1959       37.40
          01/04/1959       37.40
          01/05/1959       37.40
          01/06/1959       37.70
          01/07/1959       37.90
          01/08/1959       38.20
          01/09/1959       37.90
          01/10/1959       37.40
          01/11/1959       37.70
          01/12/1959       37.70
          01/13/1959       37.90
          01/14/1959       37.90
          01/15/1959       38.50
          01/16/1959       37.70
          01/17/1959       37.10
          01/18/1959       37.10
          01/19/1959       36.80
          01/20/1959       37.10
          01/21/1959       36.20
          01/22/1959       36.50
          01/23/1959       36.50
          01/24/1959       36.80
          01/25/1959       37.10
          01/26/1959       37.40
          01/27/1959       37.70
          01/28/1959       37.40
          01/29/1959       37.10
          01/30/1959       37.10
          01/31/1959       37.10
          02/01/1959       37.10
          02/02/1959       36.80
          02/03/1959       36.50
          02/04/1959       36.50
          02/05/1959       36.20
          02/06/1959       36.00
          02/07/1959       36.00
          02/08/1959       36.00
          02/09/1959       36.20
          02/10/1959       36.80
          02/11/1959       36.80
          02/12/1959       37.10
          02/13/1959       37.10
          02/14/1959       37.40
          02/15/1959       37.40
          02/16/1959       37.40
          02/17/1959       37.40
          02/18/1959       37.40
          02/19/1959       37.40
          02/20/1959       37.40
          02/21/1959       37.10
          02/22/1959       37.10
          02/23/1959       37.10
          02/24/1959       37.10
          02/25/1959       37.10
          02/26/1959       37.10
          02/27/1959       37.10
          02/28/1959       37.40
          03/01/1959       37.40
          03/02/1959       37.10
          03/03/1959       37.10
          03/04/1959       37.10
          03/05/1959       36.80
          03/06/1959       36.50
          03/07/1959       36.00
          03/08/1959       36.50
          03/09/1959       37.10
          03/10/1959       37.10
          03/11/1959       36.80
          03/12/1959       36.20
          03/13/1959       36.20
          03/14/1959       35.70
          03/15/1959       35.40
          03/16/1959       34.80
          03/17/1959       34.00
          03/18/1959       33.40
          03/19/1959       33.10
          03/20/1959       32.80
          03/21/1959       32.30
          03/22/1959       32.60
          03/23/1959       32.80
          03/24/1959       32.30
          03/25/1959       32.30
          03/26/1959       31.70
          03/27/1959       32.00
          03/28/1959       32.80
          03/29/1959       32.80
          03/30/1959       32.80
          03/31/1959       33.10
          04/01/1959       32.80
          04/02/1959       33.10
          04/03/1959       33.40
          04/04/1959       33.40
          04/05/1959       34.00
          04/06/1959       34.30
          04/07/1959       34.80
          04/08/1959       34.80
          04/09/1959       35.10
          04/10/1959       35.70
          04/11/1959       36.00
          04/12/1959       36.00
          04/13/1959       36.00
          04/14/1959       36.00
          04/15/1959       35.70
          04/16/1959       35.40
          04/17/1959       35.40
          04/18/1959       35.70
          04/19/1959       36.00
          04/20/1959       36.00
          04/21/1959       35.70
          04/22/1959       35.70
          04/23/1959       35.70
          04/24/1959       35.40
          04/25/1959       35.10
          04/26/1959       35.40
          04/27/1959       36.20
          04/28/1959       36.00
          04/29/1959       36.00
          04/30/1959       35.40
          05/01/1959       35.10
          05/02/1959       33.40
          05/03/1959       34.30
          05/04/1959       36.20
          05/05/1959       37.70
          05/06/1959       36.80
          05/07/1959       36.80
          05/08/1959       36.00
          05/09/1959       35.70
          05/10/1959       36.00
          05/11/1959       37.10
          05/12/1959       36.80
          05/13/1959       36.20
          05/14/1959       37.10
          05/15/1959       36.50
          05/16/1959       35.70
          05/17/1959       35.10
          05/18/1959       32.60
          05/19/1959       35.70
          05/20/1959       37.40
          05/21/1959       37.90
          05/22/1959       37.90
          05/23/1959       38.50
          05/24/1959       37.90
          05/25/1959       37.70
          05/26/1959       37.70
          05/27/1959       37.70
          05/28/1959       37.40
          05/29/1959       38.20
          05/30/1959       38.20
          05/31/1959       38.50
          06/01/1959       37.90
          06/02/1959       37.70
          06/03/1959       37.70
          06/04/1959       38.20
          06/05/1959       36.80
          06/06/1959       36.80
          06/07/1959       27.70
          06/08/1959       34.00
          06/09/1959       37.90
          06/10/1959       37.90
          06/11/1959       37.90
          06/12/1959       37.40
          06/13/1959       37.70
          06/14/1959       37.70
          06/15/1959       36.80
          06/16/1959       36.50
          06/17/1959       36.20
          06/18/1959       36.20
          06/19/1959       36.00
          06/20/1959       35.70
          06/21/1959       36.00
          06/22/1959       35.70
          06/23/1959       35.40
          06/24/1959       37.10
          06/25/1959       34.50
          06/26/1959       29.40
          06/27/1959       36.50
          06/28/1959       36.20
          06/29/1959       38.20
          06/30/1959       37.70
          07/01/1959       37.90
          07/02/1959       37.90
          07/03/1959       38.20
          07/04/1959       38.50
          07/05/1959       38.20
          07/06/1959       38.20
          07/07/1959       38.50
          07/08/1959       38.80
          07/09/1959       38.80
          07/10/1959       38.80
          07/11/1959       38.80
          07/12/1959       39.10
          07/13/1959       39.10
          07/14/1959       39.40
          07/15/1959       38.50
          07/16/1959       37.90
          07/17/1959       37.90
          07/18/1959       39.40
          07/19/1959       39.90
          07/20/1959       39.10
          07/21/1959       38.80
          07/22/1959       34.80
          07/23/1959       39.40
          07/24/1959       39.10
          07/25/1959       38.20
          07/26/1959       37.90
          07/27/1959       39.10
          07/28/1959       39.60
          07/29/1959       39.60
          07/30/1959       39.40
          07/31/1959       39.10
          08/01/1959       38.50
          08/02/1959       38.50
          08/03/1959       38.20
          08/04/1959       37.90
          08/05/1959       37.70
          08/06/1959       37.70
          08/07/1959       37.70
          08/08/1959       37.90
          08/09/1959       38.20
          08/10/1959       37.90
          08/11/1959       37.90
          08/12/1959       37.70
          08/13/1959       37.70
          08/14/1959       37.70
          08/15/1959       37.90
          08/16/1959       38.20
          08/17/1959       37.90
          08/18/1959       37.90
          08/19/1959       37.40
          08/20/1959       37.90
          08/21/1959       39.60
          08/22/1959       41.60
          08/23/1959       42.50
          08/24/1959       41.30
          08/25/1959       41.90
          08/26/1959       42.50
          08/27/1959       42.50
          08/28/1959       42.50
          08/29/1959       42.20
          08/30/1959       42.50
          08/31/1959       34.80
          09/01/1959       27.00
          09/02/1959       25.50
          09/03/1959       34.80
          09/04/1959       37.70
          09/05/1959       37.10
          09/06/1959       36.80
          09/07/1959       36.00
          09/08/1959       37.90
          09/09/1959       39.90
          09/10/1959       38.50
          09/11/1959       40.80
          09/12/1959       40.50
          09/13/1959       41.30
          09/14/1959       41.30
          09/15/1959       40.80
          09/16/1959       40.80
          09/17/1959       40.50
          09/18/1959       39.90
          09/19/1959       39.60
          09/20/1959       39.60
          09/21/1959       39.40
          09/22/1959       39.10
          09/23/1959       39.40
          09/24/1959       39.60
          09/25/1959       39.90
          09/26/1959       40.50
          09/27/1959       40.50
          09/28/1959       39.10
          09/29/1959       38.50
          09/30/1959       38.20
          10/01/1959       39.40
          10/02/1959       37.90
          10/03/1959       37.40
          10/04/1959       36.20
          10/05/1959       34.50
          10/06/1959       31.70
          10/07/1959       38.50
          10/08/1959       40.80
          10/09/1959       40.50
          10/10/1959       40.50
          10/11/1959       40.50
          10/12/1959       40.50
          10/13/1959       40.50
          10/14/1959       37.90
          10/15/1959       40.50
          10/16/1959       40.20
          10/17/1959       40.80
          10/18/1959       40.50
          10/19/1959       40.20
          10/20/1959       39.90
          10/21/1959       39.60
          10/22/1959       39.60
          10/23/1959       39.60
          10/24/1959       39.40
          10/25/1959       39.60
          10/26/1959       39.10
          10/27/1959       38.80
          10/28/1959       38.80
          10/29/1959       38.80
          10/30/1959       38.50
          10/31/1959       38.80
          11/01/1959       39.90
          11/02/1959       40.50
          11/03/1959       39.90
          11/04/1959       40.20
          11/05/1959       39.90
          11/06/1959       39.60
          11/07/1959       39.10
          11/08/1959       39.40
          11/09/1959       39.40
          11/10/1959       39.40
          11/11/1959       39.10
          11/12/1959       39.10
          11/13/1959       39.10
          11/14/1959       39.10
          11/15/1959       39.10
          11/16/1959       38.80
          11/17/1959       38.50
          11/18/1959       38.20
          11/19/1959       38.50
          11/20/1959       38.20
          11/21/1959       38.50
          11/22/1959       38.50
          11/23/1959       38.50
          11/24/1959       38.20
          11/25/1959       38.20
          11/26/1959       38.20
          11/27/1959       37.70
          11/28/1959       37.70
          11/29/1959       37.70
          11/30/1959       37.70
          12/01/1959       37.90
          12/02/1959       37.90
          12/03/1959       37.90
          12/04/1959       37.90
          12/05/1959       37.90
          12/06/1959       37.70
          12/07/1959       37.70
          12/08/1959       37.10
          12/09/1959       37.10
          12/10/1959       37.10
          12/11/1959       37.40
          12/12/1959       36.80
          12/13/1959       36.50
          12/14/1959       36.00
          12/15/1959       35.40
          12/16/1959       35.40
          12/17/1959       35.10
          12/18/1959       34.80
          12/19/1959       35.10
          12/20/1959       35.10
          12/21/1959       35.10
          12/22/1959       35.10
          12/23/1959       35.10
          12/24/1959       34.80
          12/25/1959       34.50
          12/26/1959       34.80
          12/27/1959       34.30
          12/28/1959       34.00
          12/29/1959       34.50
          12/30/1959       34.30
          12/31/1959       34.50
          01/01/1960       34.80
          01/02/1960       34.80
          01/03/1960       34.50
          01/04/1960       34.30
          01/05/1960       33.70
          01/06/1960       34.80
          01/07/1960       34.80
          01/08/1960       34.80
          01/09/1960       33.10
          01/10/1960       33.40
          01/11/1960       34.00
          01/12/1960       35.70
          01/13/1960       30.90
          01/14/1960        8.07
          01/15/1960       34.30
          01/16/1960       35.10
          01/17/1960       35.10
          01/18/1960       34.80
          01/19/1960       34.80
          01/20/1960       34.80
          01/21/1960       35.10
          01/22/1960       35.10
          01/23/1960       34.80
          01/24/1960       35.40
          01/25/1960       36.00
          01/26/1960       35.70
          01/27/1960       36.20
          01/28/1960       36.50
          01/29/1960       36.20
          01/30/1960       36.20
          01/31/1960       36.20
          02/01/1960       36.00
          02/02/1960       36.20
          02/03/1960       36.50
          02/04/1960       36.50
          02/05/1960       37.70
          02/06/1960       37.70
          02/07/1960       37.90
          02/08/1960       37.40
          02/09/1960       37.10
          02/10/1960       37.70
          02/11/1960       37.90
          02/12/1960       38.20
          02/13/1960       37.70
          02/14/1960       37.40
          02/15/1960       37.10
          02/16/1960       37.70
          02/17/1960       37.90
          02/18/1960       37.90
          02/19/1960       38.20
          02/20/1960       38.20
          02/21/1960       38.20
          02/22/1960       37.90
          02/23/1960       37.70
          02/24/1960       38.50
          02/25/1960       38.50
          02/26/1960       37.70
          02/27/1960       38.20
          02/28/1960       38.50
          02/29/1960       37.70
          03/01/1960       37.70
          03/02/1960       37.70
          03/03/1960       37.90
          03/04/1960       37.90
          03/05/1960       38.20
          03/06/1960       38.20
          03/07/1960       38.20
          03/08/1960       38.20
          03/09/1960       39.10
          03/10/1960       39.40
          03/11/1960       38.80
          03/12/1960       38.20
          03/13/1960       37.90
          03/14/1960       37.90
          03/15/1960       37.70
          03/16/1960       37.40
          03/17/1960       37.10
          03/18/1960       36.80
          03/19/1960       36.80
          03/20/1960       36.80
          03/21/1960       36.80
          03/22/1960       36.80
          03/23/1960       36.50
          03/24/1960       36.00
          03/25/1960       36.00
          03/26/1960       35.40
          03/27/1960       35.70
          03/28/1960       35.40
          03/29/1960       35.10
          03/30/1960       34.50
          03/31/1960       34.00
          04/01/1960       34.00
          04/02/1960       33.70
          04/03/1960       33.40
          04/04/1960       33.10
          04/05/1960       33.10
          04/06/1960       33.10
          04/07/1960       32.80
          04/08/1960       33.10
          04/09/1960       33.40
          04/10/1960       33.40
          04/11/1960       33.40
          04/12/1960       33.40
          04/13/1960       33.40
          04/14/1960       33.70
          04/15/1960       34.00
          04/16/1960       34.00
          04/17/1960       34.30
          04/18/1960       34.30
          04/19/1960       34.00
          04/20/1960       34.30
          04/21/1960       34.30
          04/22/1960       34.80
          04/23/1960       35.10
          04/24/1960       35.40
          04/25/1960       35.40
          04/26/1960       35.40
          04/27/1960       35.70
          04/28/1960       35.70
          04/29/1960       35.40
          04/30/1960       35.40
          05/01/1960       35.10
          05/02/1960       34.50
          05/03/1960       34.50
          05/04/1960       34.80
          05/05/1960       34.80
          05/06/1960       34.80
          05/07/1960       34.50
          05/08/1960       35.10
          05/09/1960       35.40
          05/10/1960       35.40
          05/11/1960       35.40
          05/12/1960       35.40
          05/13/1960       35.40
          05/14/1960       34.50
          05/15/1960       35.10
          05/16/1960       34.80
          05/17/1960       34.80
          05/18/1960       34.50
          05/19/1960       34.30
          05/20/1960       33.70
          05/21/1960       34.50
          05/22/1960       33.70
          05/23/1960       33.40
          05/24/1960       32.80
          05/25/1960       33.40
          05/26/1960       33.40
          05/27/1960       32.80
          05/28/1960       33.10
          05/29/1960       32.80
          05/30/1960       33.40
          05/31/1960       32.60
          06/01/1960       34.00
          06/02/1960       33.10
          06/03/1960       32.80
          06/04/1960       32.60
          06/05/1960       34.00
          06/06/1960       35.40
          06/07/1960       34.00
          06/08/1960       34.00
          06/09/1960       35.40
          06/10/1960       38.20
          06/11/1960       37.70
          06/12/1960       37.90
          06/13/1960       36.50
          06/14/1960       35.70
          06/15/1960       35.40
          06/16/1960       35.40
          06/17/1960       37.90
          06/18/1960       37.70
          06/19/1960       36.20
          06/20/1960       35.70
          06/21/1960       35.40
          06/22/1960       35.40
          06/23/1960       34.80
          06/24/1960       34.00
          06/25/1960       33.40
          06/26/1960       33.10
          06/27/1960       32.80
          06/28/1960       32.00
          06/29/1960       31.70
          06/30/1960       30.60
          07/01/1960       30.00
          07/02/1960       29.40
          07/03/1960       29.40
          07/04/1960       28.60
          07/05/1960       28.60
          07/06/1960       30.30
          07/07/1960       34.30
          07/08/1960       39.10
          07/09/1960       38.50
          07/10/1960       39.60
          07/11/1960       39.60
          07/12/1960       39.60
          07/13/1960       39.90
          07/14/1960       39.40
          07/15/1960       39.10
          07/16/1960       39.40
          07/17/1960       38.80
          07/18/1960       39.10
          07/19/1960       39.40
          07/20/1960       38.80
          07/21/1960       39.10
          07/22/1960       39.40
          07/23/1960       39.40
          07/24/1960       40.20
          07/25/1960       40.50
          07/26/1960       39.90
          07/27/1960       39.90
          07/28/1960       39.40
          07/29/1960       39.90
          07/30/1960       40.50
          07/31/1960       40.20
          08/01/1960       40.50
          08/02/1960       40.80
          08/03/1960       39.60
          08/04/1960       39.10
          08/05/1960       39.10
          08/06/1960       38.50
          08/07/1960       38.20
          08/08/1960       37.70
          08/09/1960       37.70
          08/10/1960       37.70
          08/11/1960       38.80
          08/12/1960       39.10
          08/13/1960       40.50
          08/14/1960       40.80
          08/15/1960       40.80
          08/16/1960       40.80
          08/17/1960       40.50
          08/18/1960       39.90
          08/19/1960       40.50
          08/20/1960       40.50
          08/21/1960       40.80
          08/22/1960       41.10
          08/23/1960       40.50
          08/24/1960       40.50
          08/25/1960       39.90
          08/26/1960       40.80
          08/27/1960       41.10
          08/28/1960       41.10
          08/29/1960       39.90
          08/30/1960       40.20
          08/31/1960       40.80
          09/01/1960       41.10
          09/02/1960       40.80
          09/03/1960       41.30
          09/04/1960       41.30
          09/05/1960       41.10
          09/06/1960       41.10
          09/07/1960       39.90
          09/08/1960       40.50
          09/09/1960       40.50
          09/10/1960       40.50
          09/11/1960       40.80
          09/12/1960       40.80
          09/13/1960       40.80
          09/14/1960       36.80
          09/15/1960       36.80
          09/16/1960       36.80
          09/17/1960       39.90
          09/18/1960       40.20
          09/19/1960       37.10
          09/20/1960       36.20
          09/21/1960       36.20
          09/22/1960       36.20
          09/23/1960       36.00
          09/24/1960       38.20
          09/25/1960       39.10
          09/26/1960       35.70
          09/27/1960       34.30
          09/28/1960       34.50
          09/29/1960       36.20
          09/30/1960       34.30
          10/01/1960       37.10
          10/02/1960       37.40
          10/03/1960       37.70
          10/04/1960       37.40
          10/05/1960       36.00
          10/06/1960       37.10
          10/07/1960       35.70
          10/08/1960       37.10
          10/09/1960       37.70
          10/10/1960       35.10
          10/11/1960       34.80
          10/12/1960       34.80
          10/13/1960       34.80
          10/14/1960       34.50
          10/15/1960       38.20
          10/16/1960       41.10
          10/17/1960       37.10
          10/18/1960       35.10
          10/19/1960       37.70
          10/20/1960       42.20
          10/21/1960       40.50
          10/22/1960       40.50
          10/23/1960       39.60
          10/24/1960       38.50
          10/25/1960       38.20
          10/26/1960       39.40
          10/27/1960       40.80
          10/28/1960       40.80
          10/29/1960       42.20
          10/30/1960       39.10
          10/31/1960       39.40
          11/01/1960       41.10
          11/02/1960       41.60
          11/03/1960       41.30
          11/04/1960       41.30
          11/05/1960       40.20
          11/06/1960       40.50
          11/07/1960       40.50
          11/08/1960       39.40
          11/09/1960       35.10
          11/10/1960       35.10
          11/11/1960       34.50
          11/12/1960       37.40
          11/13/1960       37.90
          11/14/1960       35.10
          11/15/1960       38.50
          11/16/1960       39.40
          11/17/1960       39.10
          11/18/1960       38.80
          11/19/1960       38.80
          11/20/1960       38.50
          11/21/1960       38.20
          11/22/1960       38.50
          11/23/1960       38.20
          11/24/1960       38.20
          11/25/1960       38.50
          11/26/1960       39.60
          11/27/1960       39.90
          11/28/1960       39.90
          11/29/1960       40.50
          11/30/1960       39.60
          12/01/1960       39.10
          12/02/1960       38.80
          12/03/1960       39.40
          12/04/1960       39.60
          12/05/1960       38.50
          12/06/1960       39.40
          12/07/1960       39.90
          12/08/1960       39.90
          12/09/1960       39.90
          12/10/1960       40.20
          12/11/1960       40.50
          12/12/1960       40.50
          12/13/1960       40.20
          12/14/1960       40.50
          12/15/1960       41.30
          12/16/1960       41.30
          12/17/1960       41.10
          12/18/1960       41.60
          12/19/1960       41.10
          12/20/1960       40.80
          12/21/1960       40.50
          12/22/1960       40.80
          12/23/1960       41.10
          12/24/1960       41.30
          12/25/1960       41.30
          12/26/1960       40.80
          12/27/1960       40.50
          12/28/1960       41.10
          12/29/1960       41.30
          12/30/1960       41.10
          12/31/1960       41.30
          01/01/1961       41.30
          01/02/1961       41.30
          01/03/1961       40.80
          01/04/1961       40.50
          01/05/1961       40.50
          01/06/1961       40.50
          01/07/1961       41.10
          01/08/1961       41.10
          01/09/1961       40.20
          01/10/1961       39.90
          01/11/1961       39.60
          01/12/1961       40.50
          01/13/1961       41.10
          01/14/1961       41.30
          01/15/1961       41.30
          01/16/1961       41.10
          01/17/1961       40.50
          01/18/1961       40.50
          01/19/1961       40.50
          01/20/1961       40.20
          01/21/1961       40.20
          01/22/1961       40.20
          01/23/1961       39.90
          01/24/1961       39.60
          01/25/1961       39.90
          01/26/1961       40.20
          01/27/1961       40.50
          01/28/1961       40.80
          01/29/1961       41.60
          01/30/1961       41.30
          01/31/1961       40.50
          02/01/1961       41.10
          02/02/1961       41.10
          02/03/1961       41.10
          02/04/1961       40.80
          02/05/1961       41.30
          02/06/1961       42.80
          02/07/1961       41.30
          02/08/1961       41.30
          02/09/1961       41.30
          02/10/1961       41.30
          02/11/1961       41.30
          02/12/1961       41.60
          02/13/1961       41.60
          02/14/1961       41.10
          02/15/1961       41.10
          02/16/1961       41.30
          02/17/1961       41.30
          02/18/1961       40.80
          02/19/1961       40.80
          02/20/1961       40.80
          02/21/1961       40.20
          02/22/1961       39.90
          02/23/1961       40.20
          02/24/1961       39.90
          02/25/1961       39.90
          02/26/1961       39.90
          02/27/1961       40.50
          02/28/1961       40.20
          03/01/1961       39.90
          03/02/1961       40.50
          03/03/1961       39.90
          03/04/1961       40.80
          03/05/1961       41.10
          03/06/1961       40.80
          03/07/1961       40.50
          03/08/1961       40.20
          03/09/1961       39.90
          03/10/1961       39.60
          03/11/1961       39.90
          03/12/1961       41.10
          03/13/1961       41.30
          03/14/1961       41.10
          03/15/1961       41.10
          03/16/1961       41.10
          03/17/1961       40.50
          03/18/1961       39.90
          03/19/1961       39.40
          03/20/1961       39.40
          03/21/1961       39.10
          03/22/1961       39.10
          03/23/1961       39.10
          03/24/1961       38.80
          03/25/1961       38.50
          03/26/1961       38.50
          03/27/1961       38.50
          03/28/1961       38.20
          03/29/1961       38.50
          03/30/1961       38.20
          03/31/1961       37.40
          04/01/1961       36.50
          04/02/1961       35.10
          04/03/1961       36.20
          04/04/1961       37.40
          04/05/1961       37.40
          04/06/1961       37.70
          04/07/1961       37.10
          04/08/1961       36.50
          04/09/1961       36.80
          04/10/1961       36.20
          04/11/1961       36.00
          04/12/1961       35.70
          04/13/1961       34.30
          04/14/1961       33.70
          04/15/1961       34.30
          04/16/1961       32.80
          04/17/1961       32.30
          04/18/1961       35.10
          04/19/1961       35.40
          04/20/1961       33.70
          04/21/1961       34.80
          04/22/1961       34.50
          04/23/1961       34.30
          04/24/1961       33.70
          04/25/1961       33.70
          04/26/1961       32.60
          04/27/1961       32.00
          04/28/1961       32.00
          04/29/1961       32.30
          04/30/1961       36.80
          05/01/1961       35.10
          05/02/1961       34.00
          05/03/1961       39.90
          05/04/1961       37.90
          05/05/1961       35.40
          05/06/1961       34.50
          05/07/1961       34.30
          05/08/1961       34.00
          05/09/1961       32.80
          05/10/1961       32.00
          05/11/1961       32.00
          05/12/1961       31.10
          05/13/1961       31.10
          05/14/1961       32.30
          05/15/1961       32.00
          05/16/1961       31.10
          05/17/1961       30.90
          05/18/1961       30.60
          05/19/1961       31.10
          05/20/1961       36.50
          05/21/1961       39.60
          05/22/1961       41.10
          05/23/1961       42.20
          05/24/1961       41.90
          05/25/1961       40.80
          05/26/1961       41.30
          05/27/1961       41.10
          05/28/1961       42.80
          05/29/1961       43.90
          05/30/1961       42.80
          05/31/1961       41.30
          06/01/1961       40.80
          06/02/1961       44.20
          06/03/1961       43.00
          06/04/1961       41.30
          06/05/1961       41.60
          06/06/1961       42.50
          06/07/1961       44.50
          06/08/1961       43.90
          06/09/1961       43.90
          06/10/1961       41.60
          06/11/1961       41.90
          06/12/1961       42.80
          06/13/1961       41.30
          06/14/1961       39.40
          06/15/1961       38.20
          06/16/1961       40.80
          06/17/1961       40.50
          06/18/1961       42.20
          06/19/1961       41.60
          06/20/1961       42.50
          06/21/1961       41.30
          06/22/1961       43.30
          06/23/1961       43.30
          06/24/1961       43.00
          06/25/1961       42.80
          06/26/1961       42.80
          06/27/1961       42.80
          06/28/1961       43.90
          06/29/1961       43.90
          06/30/1961       43.30
          07/01/1961       43.00
          07/02/1961       43.00
          07/03/1961       43.00
          07/04/1961       43.00
          07/05/1961       43.00
          07/06/1961       43.30
          07/07/1961       42.80
          07/08/1961       41.90
          07/09/1961       42.20
          07/10/1961       42.80
          07/11/1961       42.20
          07/12/1961       42.20
          07/13/1961       42.50
          07/14/1961       42.20
          07/15/1961       42.20
          07/16/1961       41.90
          07/17/1961       41.60
          07/18/1961       41.60
          07/19/1961       40.80
          07/20/1961       41.30
          07/21/1961       41.60
          07/22/1961       41.30
          07/23/1961       39.60
          07/24/1961       40.20
          07/25/1961       40.80
          07/26/1961       41.10
          07/27/1961       40.20
          07/28/1961       40.80
          07/29/1961       41.30
          07/30/1961       40.20
          07/31/1961       41.10
          08/01/1961       41.90
          08/02/1961       42.20
          08/03/1961       42.20
          08/04/1961       42.20
          08/05/1961       41.30
          08/06/1961       41.30
          08/07/1961       41.60
          08/08/1961       42.20
          08/09/1961       41.60
          08/10/1961       41.60
          08/11/1961       41.30
          08/12/1961       41.10
          08/13/1961       40.50
          08/14/1961       40.50
          08/15/1961       41.30
          08/16/1961       41.90
          08/17/1961       41.90
          08/18/1961       41.30
          08/19/1961       41.90
          08/20/1961       42.50
          08/21/1961       42.80
          08/22/1961       42.20
          08/23/1961       42.80
          08/24/1961       43.30
          08/25/1961       43.60
          08/26/1961       42.80
          08/27/1961       43.30
          08/28/1961       42.50
          08/29/1961       42.50
          08/30/1961       41.90
          08/31/1961       41.60
          09/01/1961       41.30
          09/02/1961       41.30
          09/03/1961       41.60
          09/04/1961       41.30
          09/05/1961       41.90
          09/06/1961       42.20
          09/07/1961       43.60
          09/08/1961       43.60
          09/09/1961       43.30
          09/10/1961       42.20
          09/11/1961       41.90
          09/12/1961       42.50
          09/13/1961       42.80
          09/14/1961       41.60
          09/15/1961       42.50
          09/16/1961       42.20
          09/17/1961       42.50
          09/18/1961       42.20
          09/19/1961       42.80
          09/20/1961       42.50
          09/21/1961       41.60
          09/22/1961       41.30
          09/23/1961       41.30
          09/24/1961       41.10
          09/25/1961       41.10
          09/26/1961       41.60
          09/27/1961       42.50
          09/28/1961       42.80
          09/29/1961       41.90
          09/30/1961       41.30
          10/01/1961       40.80
          10/02/1961       41.60
          10/03/1961       43.00
          10/04/1961       41.90
          10/05/1961       40.80
          10/06/1961       40.20
          10/07/1961       40.20
          10/08/1961       39.90
          10/09/1961       39.90
          10/10/1961       41.30
          10/11/1961       40.20
          10/12/1961       40.80
          10/13/1961       40.20
          10/14/1961       40.20
          10/15/1961       39.90
          10/16/1961       39.90
          10/17/1961       39.90
          10/18/1961       41.10
          10/19/1961       42.50
          10/20/1961       42.20
          10/21/1961       41.90
          10/22/1961       43.00
          10/23/1961       42.20
          10/24/1961       41.60
          10/25/1961       42.80
          10/26/1961       43.30
          10/27/1961       43.30
          10/28/1961       42.80
          10/29/1961       41.60
          10/30/1961       42.20
          10/31/1961       41.60
          11/01/1961       41.30
          11/02/1961       41.30
          11/03/1961       41.60
          11/04/1961       41.60
          11/05/1961       41.60
          11/06/1961       41.10
          11/07/1961       40.50
          11/08/1961       40.50
          11/09/1961       40.80
          11/10/1961       40.50
          11/11/1961       40.50
          11/12/1961       41.10
          11/13/1961       40.80
          11/14/1961       40.80
          11/15/1961       40.20
          11/16/1961       40.50
          11/17/1961       40.20
          11/18/1961       40.50
          11/19/1961       40.80
          11/20/1961       40.80
          11/21/1961       40.80
          11/22/1961       40.20
          11/23/1961       39.10
          11/24/1961       39.40
          11/25/1961       38.80
          11/26/1961       40.20
          11/27/1961       40.20
          11/28/1961       39.60
          11/29/1961       39.60
          11/30/1961       39.40
          12/01/1961       39.10
          12/02/1961       39.10
          12/03/1961       39.40
          12/04/1961       39.40
          12/05/1961       39.40
          12/06/1961       39.10
          12/07/1961       39.10
          12/08/1961       38.80
          12/09/1961       39.10
          12/10/1961       39.10
          12/11/1961       39.10
          12/12/1961       40.50
          12/13/1961       40.20
          12/14/1961       40.20
          12/15/1961       40.20
          12/16/1961       40.20
          12/17/1961       40.20
          12/18/1961       39.90
          12/19/1961       39.60
          12/20/1961       39.40
          12/21/1961       39.40
          12/22/1961       39.60
          12/23/1961       39.90
          12/24/1961       39.60
          12/25/1961       39.60
          12/26/1961       39.90
          12/27/1961       40.50
          12/28/1961       40.20
          12/29/1961       39.90
          12/30/1961       39.90
          12/31/1961       40.20
          01/01/1962       39.90
          01/02/1962       39.90
          01/03/1962       39.60
          01/04/1962       39.40
          01/05/1962       39.10
          01/06/1962       39.40
          01/07/1962       39.40
          01/08/1962       39.60
          01/09/1962       39.60
          01/10/1962       39.40
          01/11/1962       39.10
          01/12/1962       39.60
          01/13/1962       40.20
          01/14/1962       40.50
          01/15/1962       39.90
          01/16/1962       39.60
          01/17/1962       39.60
          01/18/1962       39.40
          01/19/1962       39.60
          01/20/1962       39.40
          01/21/1962       39.40
          01/22/1962       39.40
          01/23/1962       39.60
          01/24/1962       39.40
          01/25/1962       39.40
          01/26/1962       39.60
          01/27/1962       39.40
          01/28/1962       39.60
          01/29/1962       39.60
          01/30/1962       40.20
          01/31/1962       39.60
          02/01/1962       39.40
          02/02/1962       38.80
          02/03/1962       39.10
          02/04/1962       38.80
          02/05/1962       38.80
          02/06/1962       38.80
          02/07/1962       38.80
          02/08/1962       38.80
          02/09/1962       39.60
          02/10/1962       39.60
          02/11/1962       39.40
          02/12/1962       39.40
          02/13/1962       39.40
          02/14/1962       39.40
          02/15/1962       39.90
          02/16/1962       39.60
          02/17/1962       39.90
          02/18/1962       39.60
          02/19/1962       39.60
          02/20/1962       39.10
          02/21/1962       39.10
          02/22/1962       39.40
          02/23/1962       39.40
          02/24/1962       39.60
          02/25/1962       39.60
          02/26/1962       39.40
          02/27/1962       39.40
          02/28/1962       38.50
          03/01/1962       38.50
          03/02/1962       37.90
          03/03/1962       37.90
          03/04/1962       37.90
          03/05/1962       37.90
          03/06/1962       37.40
          03/07/1962       37.40
          03/08/1962       37.70
          03/09/1962       37.40
          03/10/1962       37.40
          03/11/1962       37.10
          03/12/1962       36.80
          03/13/1962       36.80
          03/14/1962       36.80
          03/15/1962       37.10
          03/16/1962       37.40
          03/17/1962       37.70
          03/18/1962       37.90
          03/19/1962       38.20
          03/20/1962       37.70
          03/21/1962       37.40
          03/22/1962       37.40
          03/23/1962       37.70
          03/24/1962       37.10
          03/25/1962       37.70
          03/26/1962       37.70
          03/27/1962       37.10
          03/28/1962       36.80
          03/29/1962       36.80
          03/30/1962       36.50
          03/31/1962       36.50
          04/01/1962       36.00
          04/02/1962       36.00
          04/03/1962       34.80
          04/04/1962       35.40
          04/05/1962       37.90
          04/06/1962       40.80
          04/07/1962       38.80
          04/08/1962       37.70
          04/09/1962       37.10
          04/10/1962       37.90
          04/11/1962       37.40
          04/12/1962       37.10
          04/13/1962       36.00
          04/14/1962       35.40
          04/15/1962       35.10
          04/16/1962       34.00
          04/17/1962       33.70
          04/18/1962       33.10
          04/19/1962       32.00
          04/20/1962       30.90
          04/21/1962       30.60
          04/22/1962       30.60
          04/23/1962       32.00
          04/24/1962       35.70
          04/25/1962       33.40
          04/26/1962       31.10
          04/27/1962       37.70
          04/28/1962       38.80
          04/29/1962       35.70
          04/30/1962       36.00
          05/01/1962       34.80
          05/02/1962       34.00
          05/03/1962       33.70
          05/04/1962       31.10
          05/05/1962       31.10
          05/06/1962       31.10
          05/07/1962       30.90
          05/08/1962       30.60
          05/09/1962       30.30
          05/10/1962       29.40
          05/11/1962       28.60
          05/12/1962       29.20
          05/13/1962       29.20
          05/14/1962       28.90
          05/15/1962       29.40
          05/16/1962       32.00
          05/17/1962       30.30
          05/18/1962       28.90
          05/19/1962       34.00
          05/20/1962       37.90
          05/21/1962       35.40
          05/22/1962       37.90
          05/23/1962       40.50
          05/24/1962       40.20
          05/25/1962       38.20
          05/26/1962       36.20
          05/27/1962       33.40
          05/28/1962       30.90
          05/29/1962       30.90
          05/30/1962       29.40
          05/31/1962       29.20
          06/01/1962       30.30
          06/02/1962       32.80
          06/03/1962       37.90
          06/04/1962       31.70
          06/05/1962       29.20
          06/06/1962       35.70
          06/07/1962       37.70
          06/08/1962       39.10
          06/09/1962       38.80
          06/10/1962       38.80
          06/11/1962       37.40
          06/12/1962       37.90
          06/13/1962       40.20
          06/14/1962       39.60
          06/15/1962       37.90
          06/16/1962       40.50
          06/17/1962       41.60
          06/18/1962       41.90
          06/19/1962       40.20
          06/20/1962       39.40
          06/21/1962       40.20
          06/22/1962       38.80
          06/23/1962       37.70
          06/24/1962       37.90
          06/25/1962       40.20
          06/26/1962       39.40
          06/27/1962       37.90
          06/28/1962       37.10
          06/29/1962       39.90
          06/30/1962       37.10
          07/01/1962       35.70
          07/02/1962       37.10
          07/03/1962       36.50
          07/04/1962       37.40
          07/05/1962       32.80
          07/06/1962       34.00
          07/07/1962       34.50
          07/08/1962       41.10
          07/09/1962       41.90
          07/10/1962       40.20
          07/11/1962       38.80
          07/12/1962       36.80
          07/13/1962       40.80
          07/14/1962       41.30
          07/15/1962       40.20
          07/16/1962       38.80
          07/17/1962       39.40
          07/18/1962       40.20
          07/19/1962       41.60
          07/20/1962       42.50
          07/21/1962       41.30
          07/22/1962       41.30
          07/23/1962       42.50
          07/24/1962       42.50
          07/25/1962       42.20
          07/26/1962       43.00
          07/27/1962       41.60
          07/28/1962       41.60
          07/29/1962       42.20
          07/30/1962       41.90
          07/31/1962       41.90
          08/01/1962       42.20
          08/02/1962       43.00
          08/03/1962       42.20
          08/04/1962       40.80
          08/05/1962       40.80
          08/06/1962       40.50
          08/07/1962       39.90
          08/08/1962       39.10
          08/09/1962       38.50
          08/10/1962       37.90
          08/11/1962       37.90
          08/12/1962       37.40
          08/13/1962       37.40
          08/14/1962       36.20
          08/15/1962       35.40
          08/16/1962       33.40
          08/17/1962       31.40
          08/18/1962       30.60
          08/19/1962       28.30
          08/20/1962       27.30
          08/21/1962       28.30
          08/22/1962       29.40
          08/23/1962       29.20
          08/24/1962       27.90
          08/25/1962       28.60
          08/26/1962       27.50
          08/27/1962       28.00
          08/28/1962       28.10
          08/29/1962       28.60
          08/30/1962       28.30
          08/31/1962       27.40
          09/01/1962       26.00
          09/02/1962       28.30
          09/03/1962       31.40
          09/04/1962       38.50
          09/05/1962       37.10
          09/06/1962       43.30
          09/07/1962       42.80
          09/08/1962       42.80
          09/09/1962       43.00
          09/10/1962       42.80
          09/11/1962       42.20
          09/12/1962       42.80
          09/13/1962       42.20
          09/14/1962       41.30
          09/15/1962       41.10
          09/16/1962       41.10
          09/17/1962       39.90
          09/18/1962       39.60
          09/19/1962       40.50
          09/20/1962       40.20
          09/21/1962       39.60
          09/22/1962       39.40
          09/23/1962       39.40
          09/24/1962       39.60
          09/25/1962       38.80
          09/26/1962       38.50
          09/27/1962       39.40
          09/28/1962       40.80
          09/29/1962       41.10
          09/30/1962       41.10
          10/01/1962       40.20
          10/02/1962       41.30
          10/03/1962       40.80
          10/04/1962       41.30
          10/05/1962       41.90
          10/06/1962       41.60
          10/07/1962       42.20
          10/08/1962       42.80
          10/09/1962       42.50
          10/10/1962       41.60
          10/11/1962       41.90
          10/12/1962       41.10
          10/13/1962       41.30
          10/14/1962       41.30
          10/15/1962       41.10
          10/16/1962       41.30
          10/17/1962       41.10
          10/18/1962       41.90
          10/19/1962       41.60
          10/20/1962       41.30
          10/21/1962       40.80
          10/22/1962       41.10
          10/23/1962       41.60
          10/24/1962       40.50
          10/25/1962       40.50
          10/26/1962       40.20
          10/27/1962       40.80
          10/28/1962       41.30
          10/29/1962       40.50
          10/30/1962       40.50
          10/31/1962       41.30
          11/01/1962       41.10
          11/02/1962       41.10
          11/03/1962       40.80
          11/04/1962       40.80
          11/05/1962       40.50
          11/06/1962       40.20
          11/07/1962       40.50
          11/08/1962       41.10
          11/09/1962       40.80
          11/10/1962       40.50
          11/11/1962       40.20
          11/12/1962       39.90
          11/13/1962       40.50
          11/14/1962       40.20
          11/15/1962       40.20
          11/16/1962       40.20
          11/17/1962       40.50
          11/18/1962       40.50
          11/19/1962       40.80
          11/20/1962       40.50
          11/21/1962       41.10
          11/22/1962       41.10
          11/23/1962       40.80
          11/24/1962       40.80
          11/25/1962       41.60
          11/26/1962       40.80
          11/27/1962       41.30
          11/28/1962       41.60
          11/29/1962       41.90
          11/30/1962       41.90
          12/01/1962       41.60
          12/02/1962       41.90
          12/03/1962       42.20
          12/04/1962       41.90
          12/05/1962       41.10
          12/06/1962       40.50
          12/07/1962       41.10
          12/08/1962       41.10
          12/09/1962       41.10
          12/10/1962       40.20
          12/11/1962       40.20
          12/12/1962       39.90
          12/13/1962       39.90
          12/14/1962       40.50
          12/15/1962       40.80
          12/16/1962       41.10
          12/17/1962       41.10
          12/18/1962       40.50
          12/19/1962       40.50
          12/20/1962       40.50
          12/21/1962       40.80
          12/22/1962       41.10
          12/23/1962       41.10
          12/24/1962       40.50
          12/25/1962       40.20
          12/26/1962       40.20
          12/27/1962       39.90
          12/28/1962       40.50
          12/29/1962       40.50
          12/30/1962       40.50
          12/31/1962       40.80
          01/01/1963       41.10
          01/02/1963       40.50
          01/03/1963       39.90
          01/04/1963       39.60
          01/05/1963       39.40
          01/06/1963       39.10
          01/07/1963       39.10
          01/08/1963       39.40
          01/09/1963       39.10
          01/10/1963       38.80
          01/11/1963       38.80
          01/12/1963       38.50
          01/13/1963       38.20
          01/14/1963       38.20
          01/15/1963       38.80
          01/16/1963       37.90
          01/17/1963       37.40
          01/18/1963       37.40
          01/19/1963       37.10
          01/20/1963       36.80
          01/21/1963       36.50
          01/22/1963       36.50
          01/23/1963       36.00
          01/24/1963       35.70
          01/25/1963       36.50
          01/26/1963       37.10
          01/27/1963       37.10
          01/28/1963       36.80
          01/29/1963       37.10
          01/30/1963       36.80
          01/31/1963       36.80
          02/01/1963       36.80
          02/02/1963       36.80
          02/03/1963       36.00
          02/04/1963       35.10
          02/05/1963       35.70
          02/06/1963       35.10
          02/07/1963       35.40
          02/08/1963       35.10
          02/09/1963       35.10
          02/10/1963       35.10
          02/11/1963       34.80
          02/12/1963       34.80
          02/13/1963       35.10
          02/14/1963       34.80
          02/15/1963       34.80
          02/16/1963       34.80
          02/17/1963       35.10
          02/18/1963       35.70
          02/19/1963       35.70
          02/20/1963       35.70
          02/21/1963       35.70
          02/22/1963       36.20
          02/23/1963       36.50
          02/24/1963       36.00
          02/25/1963       36.20
          02/26/1963       35.70
          02/27/1963       35.70
          02/28/1963       35.10
          03/01/1963       35.10
          03/02/1963       34.00
          03/03/1963       34.30
          03/04/1963       34.50
          03/05/1963       34.30
          03/06/1963       34.30
          03/07/1963       33.40
          03/08/1963       33.40
          03/09/1963       33.70
          03/10/1963       34.00
          03/11/1963       34.00
          03/12/1963       34.00
          03/13/1963       34.30
          03/14/1963       33.70
          03/15/1963       32.80
          03/16/1963       32.60
          03/17/1963       32.30
          03/18/1963       32.80
          03/19/1963       32.80
          03/20/1963       32.60
          03/21/1963       31.40
          03/22/1963       30.90
          03/23/1963       30.60
          03/24/1963       31.10
          03/25/1963       32.30
          03/26/1963       31.70
          03/27/1963       31.40
          03/28/1963       30.90
          03/29/1963       30.00
          03/30/1963       29.40
          03/31/1963       29.40
          04/01/1963       29.40
          04/02/1963       29.40
          04/03/1963       28.90
          04/04/1963       30.00
          04/05/1963       32.60
          04/06/1963       34.00
          04/07/1963       33.10
          04/08/1963       32.30
          04/09/1963       36.50
          04/10/1963       36.50
          04/11/1963       35.40
          04/12/1963       35.40
          04/13/1963       33.70
          04/14/1963       31.10
          04/15/1963       29.70
          04/16/1963       28.30
          04/17/1963       28.60
          04/18/1963       29.20
          04/19/1963       28.90
          04/20/1963       28.60
          04/21/1963       28.30
          04/22/1963       28.20
          04/23/1963       29.40
          04/24/1963       33.70
          04/25/1963       33.10
          04/26/1963       31.10
          04/27/1963       31.10
          04/28/1963       31.10
          04/29/1963       30.90
          04/30/1963       40.50
          05/01/1963       38.80
          05/02/1963       34.50
          05/03/1963       31.70
          05/04/1963       31.10
          05/05/1963       30.30
          05/06/1963       39.10
          05/07/1963       42.80
          05/08/1963       42.20
          05/09/1963       43.00
          05/10/1963       42.20
          05/11/1963       41.90
          05/12/1963       40.50
          05/13/1963       38.80
          05/14/1963       37.70
          05/15/1963       36.80
          05/16/1963       34.50
          05/17/1963       33.10
          05/18/1963       33.10
          05/19/1963       37.40
          05/20/1963       40.50
          05/21/1963       39.40
          05/22/1963       41.30
          05/23/1963       42.50
          05/24/1963       41.90
          05/25/1963       43.90
          05/26/1963       43.90
          05/27/1963       42.20
          05/28/1963       41.30
          05/29/1963       42.20
          05/30/1963       42.20
          05/31/1963       42.20
          06/01/1963       42.20
          06/02/1963       43.30
          06/03/1963       41.90
          06/04/1963       39.60
          06/05/1963       37.70
          06/06/1963       36.00
          06/07/1963       37.40
          06/08/1963       41.30
          06/09/1963       42.20
          06/10/1963       40.20
          06/11/1963       38.20
          06/12/1963       41.90
          06/13/1963       42.20
          06/14/1963       41.10
          06/15/1963       38.50
          06/16/1963       35.70
          06/17/1963       37.90
          06/18/1963       41.90
          06/19/1963       41.90
          06/20/1963       42.50
          06/21/1963       42.20
          06/22/1963       41.90
          06/23/1963       40.80
          06/24/1963       40.50
          06/25/1963       40.20
          06/26/1963       38.20
          06/27/1963       40.50
          06/28/1963       41.30
          06/29/1963       39.40
          06/30/1963       38.50
          07/01/1963       36.50
          07/02/1963       34.50
          07/03/1963       32.80
          07/04/1963       32.30
          07/05/1963       31.10
          07/06/1963       30.30
          07/07/1963       30.00
          07/08/1963       39.60
          07/09/1963       43.90
          07/10/1963       43.90
          07/11/1963       44.20
          07/12/1963       43.00
          07/13/1963       43.00
          07/14/1963       42.20
          07/15/1963       40.80
          07/16/1963       43.60
          07/17/1963       43.30
          07/18/1963       43.60
          07/19/1963       41.90
          07/20/1963       40.50
          07/21/1963       39.90
          07/22/1963       40.20
          07/23/1963       39.10
          07/24/1963       37.10
          07/25/1963       35.40
          07/26/1963       33.40
          07/27/1963       32.00
          07/28/1963       31.70
          07/29/1963       32.30
          07/30/1963       32.80
          07/31/1963       39.10
          08/01/1963       42.50
          08/02/1963       43.30
          08/03/1963       42.50
          08/04/1963       40.20
          08/05/1963       39.60
          08/06/1963       40.20
          08/07/1963       42.50
          08/08/1963       45.00
          08/09/1963       44.20
          08/10/1963       43.60
          08/11/1963       43.90
          08/12/1963       42.20
          08/13/1963       39.90
          08/14/1963       39.60
          08/15/1963       39.60
          08/16/1963       39.60
          08/17/1963       43.00
          08/18/1963       44.50
          08/19/1963       44.20
          08/20/1963       43.90
          08/21/1963       41.90
          08/22/1963       43.00
          08/23/1963       43.90
          08/24/1963       44.70
          08/25/1963       45.00
          08/26/1963       43.30
          08/27/1963       41.30
          08/28/1963       40.50
          08/29/1963       39.90
          08/30/1963       39.40
          08/31/1963       38.50
          09/01/1963       37.90
          09/02/1963       36.00
          09/03/1963       34.80
          09/04/1963       41.10
          09/05/1963       45.30
          09/06/1963       45.60
          09/07/1963       45.60
          09/08/1963       45.60
          09/09/1963       45.30
          09/10/1963       45.30
          09/11/1963       45.30
          09/12/1963       45.60
          09/13/1963       45.90
          09/14/1963       44.70
          09/15/1963       45.30
          09/16/1963       43.60
          09/17/1963       44.50
          09/18/1963       43.90
          09/19/1963       44.20
          09/20/1963       44.50
          09/21/1963       43.90
          09/22/1963       42.50
          09/23/1963       41.10
          09/24/1963       39.90
          09/25/1963       39.40
          09/26/1963       38.80
          09/27/1963       39.10
          09/28/1963       39.10
          09/29/1963       38.80
          09/30/1963       38.80
          10/01/1963       37.40
          10/02/1963       36.80
          10/03/1963       36.80
          10/04/1963       36.20
          10/05/1963       36.20
          10/06/1963       37.90
          10/07/1963       37.90
          10/08/1963       38.50
          10/09/1963       36.80
          10/10/1963       36.50
          10/11/1963       36.20
          10/12/1963       36.00
          10/13/1963       36.50
          10/14/1963       35.70
          10/15/1963       36.00
          10/16/1963       35.10
          10/17/1963       35.40
          10/18/1963       36.80
          10/19/1963       37.40
          10/20/1963       39.40
          10/21/1963       40.50
          10/22/1963       40.20
          10/23/1963       39.10
          10/24/1963       41.10
          10/25/1963       44.70
          10/26/1963       44.70
          10/27/1963       44.50
          10/28/1963       42.50
          10/29/1963       40.50
          10/30/1963       39.60
          10/31/1963       39.40
          11/01/1963       39.10
          11/02/1963       38.50
          11/03/1963       38.20
          11/04/1963       37.90
          11/05/1963       39.10
          11/06/1963       39.40
          11/07/1963       37.70
          11/08/1963       38.20
          11/09/1963       38.50
          11/10/1963       37.40
          11/11/1963       36.50
          11/12/1963       36.80
          11/13/1963       36.80
          11/14/1963       35.70
          11/15/1963       36.20
          11/16/1963       36.20
          11/17/1963       36.80
          11/18/1963       36.80
          11/19/1963       37.40
          11/20/1963       38.20
          11/21/1963       36.80
          11/22/1963       37.40
          11/23/1963       36.80
          11/24/1963       36.00
          11/25/1963       36.00
          11/26/1963       36.20
          11/27/1963       37.10
          11/28/1963       37.40
          11/29/1963       37.40
          11/30/1963       38.20
          12/01/1963       37.90
          12/02/1963       41.60
          12/03/1963       41.90
          12/04/1963       41.10
          12/05/1963       39.90
          12/06/1963       39.10
          12/07/1963       38.80
          12/08/1963       38.50
          12/09/1963       37.70
          12/10/1963       37.40
          12/11/1963       37.10
          12/12/1963       36.20
          12/13/1963       36.20
          12/14/1963       37.40
          12/15/1963       37.10
          12/16/1963       36.80
          12/17/1963       36.50
          12/18/1963       36.00
          12/19/1963       36.00
          12/20/1963       35.40
          12/21/1963       36.50
          12/22/1963       36.20
          12/23/1963       36.00
          12/24/1963       35.40
          12/25/1963       34.50
          12/26/1963       34.50
          12/27/1963       35.40
          12/28/1963       35.70
          12/29/1963       35.70
          12/30/1963       35.10
          12/31/1963       34.80
          01/01/1964       34.30
          01/02/1964       34.50
          01/03/1964       35.40
          01/04/1964       35.40
          01/05/1964       35.10
          01/06/1964       36.20
          01/07/1964       36.00
          01/08/1964       36.20
          01/09/1964       36.20
          01/10/1964       34.80
          01/11/1964       34.30
          01/12/1964       34.80
          01/13/1964       34.50
          01/14/1964       35.70
          01/15/1964       36.50
          01/16/1964       36.50
          01/17/1964       35.40
          01/18/1964       34.30
          01/19/1964       34.80
          01/20/1964       34.80
          01/21/1964       34.00
          01/22/1964       34.30
          01/23/1964       34.00
          01/24/1964       34.00
          01/25/1964       34.00
          01/26/1964       33.40
          01/27/1964       33.70
          01/28/1964       34.00
          01/29/1964       34.80
          01/30/1964       35.70
          01/31/1964       42.80
          02/01/1964       42.20
          02/02/1964       39.60
          02/03/1964       38.20
          02/04/1964       37.40
          02/05/1964       37.40
          02/06/1964       37.40
          02/07/1964       35.70
          02/08/1964       36.00
          02/09/1964       35.10
          02/10/1964       36.20
          02/11/1964       36.20
          02/12/1964       36.50
          02/13/1964       35.40
          02/14/1964       35.40
          02/15/1964       35.10
          02/16/1964       34.80
          02/17/1964       34.00
          02/18/1964       34.00
          02/19/1964       33.40
          02/20/1964       32.80
          02/21/1964       33.70
          02/22/1964       34.00
          02/23/1964       34.80
          02/24/1964       34.30
          02/25/1964       34.50
          02/26/1964       33.70
          02/27/1964       34.30
          02/28/1964       33.70
          02/29/1964       33.40
          03/01/1964       33.40
          03/02/1964       33.70
          03/03/1964       34.50
          03/04/1964       36.00
          03/05/1964       37.90
          03/06/1964       39.40
          03/07/1964       38.80
          03/08/1964       39.40
          03/09/1964       38.20
          03/10/1964       37.70
          03/11/1964       36.80
          03/12/1964       36.00
          03/13/1964       35.10
          03/14/1964       35.40
          03/15/1964       35.40
          03/16/1964       34.30
          03/17/1964       32.80
          03/18/1964       32.00
          03/19/1964       34.00
          03/20/1964       36.20
          03/21/1964       38.20
          03/22/1964       32.80
          03/23/1964       30.90
          03/24/1964       30.60
          03/25/1964       30.60
          03/26/1964       30.00
          03/27/1964       29.20
          03/28/1964       29.40
          03/29/1964       29.70
          03/30/1964       28.90
          03/31/1964       28.90
          04/01/1964       28.90
          04/02/1964       28.90
          04/03/1964       29.40
          04/04/1964       28.60
          04/05/1964       28.90
          04/06/1964       28.30
          04/07/1964       28.20
          04/08/1964       27.50
          04/09/1964       26.90
          04/10/1964       26.00
          04/11/1964       26.20
          04/12/1964       26.20
          04/13/1964       26.30
          04/14/1964       26.30
          04/15/1964       25.30
          04/16/1964       25.40
          04/17/1964       35.10
          04/18/1964       39.60
          04/19/1964       39.90
          04/20/1964       39.40
          04/21/1964       37.90
          04/22/1964       36.50
          04/23/1964       34.30
          04/24/1964       33.40
          04/25/1964       32.00
          04/26/1964       34.50
          04/27/1964       32.00
          04/28/1964       30.00
          04/29/1964       28.60
          04/30/1964       26.20
          05/01/1964       26.00
          05/02/1964       25.20
          05/03/1964       26.40
          05/04/1964       25.50
          05/05/1964       24.60
          05/06/1964       24.90
          05/07/1964       26.00
          05/08/1964       26.70
          05/09/1964       34.30
          05/10/1964       39.90
          05/11/1964       37.70
          05/12/1964       32.00
          05/13/1964       30.00
          05/14/1964       28.30
          05/15/1964       26.90
          05/16/1964       26.20
          05/17/1964       26.10
          05/18/1964       25.70
          05/19/1964       25.10
          05/20/1964       24.80
          05/21/1964       24.90
          05/22/1964       24.60
          05/23/1964       24.80
          05/24/1964       25.80
          05/25/1964       34.00
          05/26/1964       39.90
          05/27/1964       38.80
          05/28/1964       35.40
          05/29/1964       32.80
          05/30/1964       39.40
          05/31/1964       39.90
          06/01/1964       40.50
          06/02/1964       40.50
          06/03/1964       40.20
          06/04/1964       39.10
          06/05/1964       37.90
          06/06/1964       37.70
          06/07/1964       38.20
          06/08/1964       37.70
          06/09/1964       37.40
          06/10/1964       35.10
          06/11/1964       31.10
          06/12/1964       31.40
          06/13/1964       40.50
          06/14/1964       41.30
          06/15/1964       41.30
          06/16/1964       40.80
          06/17/1964       41.30
          06/18/1964       41.30
          06/19/1964       41.10
          06/20/1964       40.80
          06/21/1964       40.50
          06/22/1964       40.20
          06/23/1964       40.50
          06/24/1964       41.30
          06/25/1964       41.60
          06/26/1964       42.50
          06/27/1964       41.90
          06/28/1964       41.60
          06/29/1964       41.30
          06/30/1964       41.10
          07/01/1964       41.10
          07/02/1964       40.50
          07/03/1964       39.60
          07/04/1964       38.80
          07/05/1964       37.40
          07/06/1964       35.70
          07/07/1964       34.50
          07/08/1964       32.80
          07/09/1964       33.10
          07/10/1964       32.30
          07/11/1964       30.90
          07/12/1964       31.70
          07/13/1964       29.70
          07/14/1964       27.70
          07/15/1964       25.30
          07/16/1964       24.20
          07/17/1964       28.30
          07/18/1964       25.60
          07/19/1964       23.30
          07/20/1964       23.20
          07/21/1964       23.70
          07/22/1964       23.00
          07/23/1964       22.50
          07/24/1964       32.80
          07/25/1964       33.70
          07/26/1964       37.70
          07/27/1964       39.40
          07/28/1964       36.00
          07/29/1964       38.20
          07/30/1964       38.50
          07/31/1964       39.60
          08/01/1964       42.50
          08/02/1964       40.20
          08/03/1964       42.20
          08/04/1964       39.90
          08/05/1964       38.80
          08/06/1964       37.70
          08/07/1964       34.50
          08/08/1964       32.60
          08/09/1964       36.00
          08/10/1964       34.30
          08/11/1964       30.60
          08/12/1964       30.60
          08/13/1964       28.60
          08/14/1964       27.40
          08/15/1964       27.40
          08/16/1964       27.80
          08/17/1964       30.30
          08/18/1964       34.50
          08/19/1964       36.50
          08/20/1964       37.10
          08/21/1964       37.90
          08/22/1964       39.40
          08/23/1964       42.50
          08/24/1964       41.90
          08/25/1964       41.60
          08/26/1964       40.50
          08/27/1964       39.60
          08/28/1964       38.50
          08/29/1964       38.50
          08/30/1964       37.90
          08/31/1964       40.50
          09/01/1964       41.10
          09/02/1964       38.50
          09/03/1964       37.10
          09/04/1964       37.70
          09/05/1964       34.50
          09/06/1964       32.60
          09/07/1964       31.40
          09/08/1964       30.30
          09/09/1964       29.20
          09/10/1964       28.90
          09/11/1964       29.20
          09/12/1964       30.60
          09/13/1964       38.50
          09/14/1964       33.10
          09/15/1964       28.60
          09/16/1964       30.00
          09/17/1964       42.50
          09/18/1964       42.20
          09/19/1964       42.50
          09/20/1964       42.50
          09/21/1964       39.10
          09/22/1964       40.80
          09/23/1964       41.10
          09/24/1964       41.90
          09/25/1964       38.20
          09/26/1964       37.90
          09/27/1964       38.20
          09/28/1964       38.80
          09/29/1964       38.20
          09/30/1964       37.10
          10/01/1964       37.10
          10/02/1964       39.60
          10/03/1964       39.60
          10/04/1964       40.20
          10/05/1964       40.20
          10/06/1964       40.50
          10/07/1964       40.80
          10/08/1964       40.80
          10/09/1964       40.50
          10/10/1964       40.50
          10/11/1964       40.20
          10/12/1964       40.50
          10/13/1964       42.50
          10/14/1964       42.20
          10/15/1964       41.30
          10/16/1964       41.30
          10/17/1964       40.80
          10/18/1964       40.80
          10/19/1964       41.90
          10/20/1964       41.30
          10/21/1964       41.30
          10/22/1964       40.80
          10/23/1964       40.80
          10/24/1964       40.50
          10/25/1964       41.10
          10/26/1964       41.90
          10/27/1964       42.20
          10/28/1964       42.20
          10/29/1964       41.60
          10/30/1964       41.60
          10/31/1964       41.30
          11/01/1964       41.10
          11/02/1964       41.10
          11/03/1964       41.10
          11/04/1964       40.50
          11/05/1964       39.90
          11/06/1964       39.60
          11/07/1964       39.90
          11/08/1964       39.60
          11/09/1964       39.40
          11/10/1964       39.40
          11/11/1964       39.40
          11/12/1964       39.10
          11/13/1964       39.40
          11/14/1964       39.60
          11/15/1964       39.60
          11/16/1964       39.60
          11/17/1964       39.60
          11/18/1964       39.60
          11/19/1964       39.60
          11/20/1964       39.60
          11/21/1964       39.90
          11/22/1964       39.90
          11/23/1964       39.60
          11/24/1964       39.60
          11/25/1964       39.40
          11/26/1964       39.10
          11/27/1964       39.60
          11/28/1964       39.60
          11/29/1964       39.40
          11/30/1964       39.40
          12/01/1964       39.40
          12/02/1964       39.40
          12/03/1964       38.80
          12/04/1964       39.10
          12/05/1964       39.10
          12/06/1964       38.80
          12/07/1964       38.80
          12/08/1964       38.80
          12/09/1964       38.80
          12/10/1964       38.80
          12/11/1964       38.50
          12/12/1964       38.50
          12/13/1964       38.80
          12/14/1964       38.50
          12/15/1964       38.20
          12/16/1964       38.50
          12/17/1964       38.50
          12/18/1964       38.50
          12/19/1964       38.80
          12/20/1964       39.40
          12/21/1964       39.40
          12/22/1964       39.60
          12/23/1964       39.40
          12/24/1964       39.10
          12/25/1964       38.80
          12/26/1964       39.10
          12/27/1964       39.10
          12/28/1964       39.40
          12/29/1964       39.60
          12/30/1964       39.10
          12/31/1964       39.40
          01/01/1965       39.10
          01/02/1965       39.10
          01/03/1965       39.10
          01/04/1965       39.10
          01/05/1965       38.80
          01/06/1965       38.80
          01/07/1965       38.80
          01/08/1965       38.80
          01/09/1965       38.80
          01/10/1965       38.80
          01/11/1965       39.10
          01/12/1965       39.10
          01/13/1965       39.10
          01/14/1965       39.10
          01/15/1965       33.70
          01/16/1965       26.60
          01/17/1965       36.50
          01/18/1965       24.70
          01/19/1965       16.50
          01/20/1965       21.30
          01/21/1965       38.80
          01/22/1965       40.20
          01/23/1965       39.90
          01/24/1965       39.90
          01/25/1965       39.60
          01/26/1965       39.60
          01/27/1965       39.40
          01/28/1965       39.10
          01/29/1965       39.10
          01/30/1965       39.10
          01/31/1965       38.80
          02/01/1965       39.10
          02/02/1965       38.80
          02/03/1965       38.50
          02/04/1965       38.80
          02/05/1965       38.80
          02/06/1965       38.50
          02/07/1965       38.80
          02/08/1965       39.10
          02/09/1965       38.80
          02/10/1965       39.10
          02/11/1965       39.60
          02/12/1965       39.40
          02/13/1965       39.10
          02/14/1965       39.10
          02/15/1965       39.40
          02/16/1965       39.60
          02/17/1965       39.60
          02/18/1965       39.90
          02/19/1965       39.90
          02/20/1965       39.90
          02/21/1965       39.60
          02/22/1965       39.60
          02/23/1965       39.40
          02/24/1965       38.80
          02/25/1965       39.10
          02/26/1965       39.10
          02/27/1965       39.10
          02/28/1965       39.10
          03/01/1965       38.50
          03/02/1965       37.90
          03/03/1965       37.90
          03/04/1965       37.90
          03/05/1965       37.90
          03/06/1965       38.20
          03/07/1965       38.20
          03/08/1965       38.20
          03/09/1965       38.20
          03/10/1965       37.90
          03/11/1965       37.40
          03/12/1965       37.40
          03/13/1965       36.80
          03/14/1965       36.50
          03/15/1965       36.20
          03/16/1965       36.50
          03/17/1965       36.20
          03/18/1965       36.50
          03/19/1965       36.20
          03/20/1965       36.20
          03/21/1965       36.20
          03/22/1965       36.20
          03/23/1965       36.50
          03/24/1965       36.20
          03/25/1965       36.00
          03/26/1965       35.70
          03/27/1965       36.00
          03/28/1965       36.00
          03/29/1965       36.20
          03/30/1965       36.20
          03/31/1965       36.80
          04/01/1965       36.50
          04/02/1965       36.50
          04/03/1965       36.50
          04/04/1965       36.80
          04/05/1965       36.20
          04/06/1965       36.20
          04/07/1965       36.20
          04/08/1965       36.00
          04/09/1965       35.70
          04/10/1965       36.00
          04/11/1965       36.20
          04/12/1965       36.00
          04/13/1965       36.00
          04/14/1965       35.70
          04/15/1965       35.70
          04/16/1965       35.70
          04/17/1965       35.10
          04/18/1965       35.40
          04/19/1965       34.50
          04/20/1965       35.70
          04/21/1965       36.20
          04/22/1965       35.70
          04/23/1965       34.50
          04/24/1965       34.80
          04/25/1965       35.40
          04/26/1965       36.50
          04/27/1965       37.70
          04/28/1965       39.10
          04/29/1965       39.40
          04/30/1965       37.10
          05/01/1965       36.00
          05/02/1965       35.40
          05/03/1965       35.10
          05/04/1965       35.40
          05/05/1965       34.00
          05/06/1965       36.00
          05/07/1965       36.00
          05/08/1965       35.70
          05/09/1965       37.10
          05/10/1965       36.80
          05/11/1965       36.20
          05/12/1965       40.80
          05/13/1965       40.50
          05/14/1965       39.60
          05/15/1965       39.90
          05/16/1965       39.60
          05/17/1965       39.90
          05/18/1965       40.20
          05/19/1965       39.60
          05/20/1965       40.20
          05/21/1965       40.20
          05/22/1965       40.50
          05/23/1965       39.60
          05/24/1965       39.10
          05/25/1965       39.40
          05/26/1965       39.40
          05/27/1965       37.90
          05/28/1965       37.70
          05/29/1965       37.70
          05/30/1965       39.10
          05/31/1965       38.80
          06/01/1965       40.80
          06/02/1965       40.50
          06/03/1965       40.20
          06/04/1965       40.50
          06/05/1965       42.20
          06/06/1965       42.20
          06/07/1965       41.30
          06/08/1965       41.10
          06/09/1965       40.50
          06/10/1965       39.60
          06/11/1965       39.10
          06/12/1965       38.50
          06/13/1965       34.80
          06/14/1965       39.10
          06/15/1965       38.50
          06/16/1965       41.10
          06/17/1965       40.50
          06/18/1965       39.60
          06/19/1965       37.70
          06/20/1965       38.20
          06/21/1965       39.10
          06/22/1965       40.50
          06/23/1965       40.20
          06/24/1965       41.10
          06/25/1965       41.30
          06/26/1965       41.30
          06/27/1965       40.50
          06/28/1965       39.60
          06/29/1965       39.10
          06/30/1965       38.80
          07/01/1965       38.20
          07/02/1965       36.80
          07/03/1965       40.20
          07/04/1965       39.90
          07/05/1965       39.90
          07/06/1965       39.40
          07/07/1965       39.10
          07/08/1965       38.80
          07/09/1965       38.50
          07/10/1965       38.20
          07/11/1965       37.40
          07/12/1965       37.70
          07/13/1965       37.90
          07/14/1965       37.40
          07/15/1965       36.80
          07/16/1965       36.80
          07/17/1965       36.20
          07/18/1965       35.10
          07/19/1965       36.20
          07/20/1965       36.80
          07/21/1965       36.00
          07/22/1965       34.80
          07/23/1965       34.50
          07/24/1965       34.50
          07/25/1965       33.70
          07/26/1965       37.40
          07/27/1965       37.70
          07/28/1965       36.20
          07/29/1965       35.70
          07/30/1965       35.70
          07/31/1965       38.80
          08/01/1965       40.50
          08/02/1965       38.20
          08/03/1965       39.40
          08/04/1965       39.40
          08/05/1965       39.40
          08/06/1965       38.80
          08/07/1965       37.90
          08/08/1965       36.80
          08/09/1965       37.40
          08/10/1965       37.40
          08/11/1965       37.10
          08/12/1965       36.50
          08/13/1965       36.50
          08/14/1965       37.40
          08/15/1965       36.50
          08/16/1965       37.70
          08/17/1965       37.10
          08/18/1965       36.00
          08/19/1965       35.40
          08/20/1965       34.80
          08/21/1965       39.60
          08/22/1965       40.20
          08/23/1965       40.20
          08/24/1965       39.90
          08/25/1965       39.40
          08/26/1965       41.10
          08/27/1965       39.60
          08/28/1965       40.20
          08/29/1965       41.10
          08/30/1965       41.30
          08/31/1965       41.30
          09/01/1965       41.10
          09/02/1965       40.50
          09/03/1965       40.50
          09/04/1965       40.80
          09/05/1965       40.50
          09/06/1965       40.20
          09/07/1965       41.30
          09/08/1965       41.30
          09/09/1965       41.60
          09/10/1965       41.10
          09/11/1965       40.80
          09/12/1965       41.30
          09/13/1965       40.80
          09/14/1965       40.20
          09/15/1965       39.40
          09/16/1965       39.60
          09/17/1965       39.10
          09/18/1965       39.60
          09/19/1965       40.20
          09/20/1965       41.60
          09/21/1965       41.30
          09/22/1965       40.50
          09/23/1965       41.90
          09/24/1965       40.50
          09/25/1965       39.10
          09/26/1965       40.50
          09/27/1965       39.90
          09/28/1965       40.80
          09/29/1965       40.50
          09/30/1965       41.60
          10/01/1965       41.90
          10/02/1965       41.90
          10/03/1965       41.90
          10/04/1965       41.90
          10/05/1965       41.90
          10/06/1965       41.10
          10/07/1965       40.80
          10/08/1965       40.20
          10/09/1965       39.90
          10/10/1965       39.60
          10/11/1965       39.90
          10/12/1965       39.90
          10/13/1965       39.60
          10/14/1965       39.10
          10/15/1965       38.80
          10/16/1965       39.10
          10/17/1965       38.20
          10/18/1965       39.60
          10/19/1965       40.20
          10/20/1965       39.60
          10/21/1965       41.10
          10/22/1965       41.10
          10/23/1965       39.90
          10/24/1965       38.50
          10/25/1965       39.10
          10/26/1965       39.10
          10/27/1965       38.50
          10/28/1965       38.50
          10/29/1965       39.10
          10/30/1965       39.40
          10/31/1965       38.50
          11/01/1965       38.80
          11/02/1965       39.40
          11/03/1965       38.80
          11/04/1965       38.50
          11/05/1965       38.50
          11/06/1965       38.50
          11/07/1965       37.90
          11/08/1965       39.60
          11/09/1965       39.60
          11/10/1965       39.60
          11/11/1965       39.60
          11/12/1965       39.60
          11/13/1965       39.90
          11/14/1965       38.80
          11/15/1965       39.60
          11/16/1965       39.90
          11/17/1965       39.40
          11/18/1965       39.10
          11/19/1965       38.80
          11/20/1965       38.80
          11/21/1965       39.10
          11/22/1965       39.90
          11/23/1965       39.60
          11/24/1965       39.90
          11/25/1965       40.20
          11/26/1965       39.60
          11/27/1965       39.10
          11/28/1965       37.90
          11/29/1965       38.20
          11/30/1965       38.80
          12/01/1965       38.20
          12/02/1965       39.40
          12/03/1965       39.40
          12/04/1965       39.10
          12/05/1965       37.90
          12/06/1965       38.50
          12/07/1965       39.10
          12/08/1965       38.20
          12/09/1965       37.90
          12/10/1965       37.90
          12/11/1965       38.20
          12/12/1965       37.90
          12/13/1965       37.90
          12/14/1965       38.20
          12/15/1965       37.90
          12/16/1965       37.70
          12/17/1965       37.70
          12/18/1965       38.20
          12/19/1965       37.40
          12/20/1965       37.70
          12/21/1965       37.40
          12/22/1965       37.90
          12/23/1965       37.90
          12/24/1965       37.90
          12/25/1965       37.70
          12/26/1965       37.70
          12/27/1965       37.70
          12/28/1965       37.70
          12/29/1965       37.70
          12/30/1965       37.70
          12/31/1965       37.70
          01/01/1966       37.90
          01/02/1966       38.20
          01/03/1966       37.90
          01/04/1966       37.70
          01/05/1966       38.20
          01/06/1966       37.90
          01/07/1966       37.90
          01/08/1966       37.40
          01/09/1966       37.70
          01/10/1966       37.40
          01/11/1966       37.40
          01/12/1966       37.40
          01/13/1966       37.70
          01/14/1966       37.90
          01/15/1966       37.90
          01/16/1966       37.70
          01/17/1966       37.40
          01/18/1966       37.70
          01/19/1966       37.40
          01/20/1966       37.10
          01/21/1966       36.80
          01/22/1966       37.10
          01/23/1966       37.10
          01/24/1966       36.80
          01/25/1966       37.10
          01/26/1966       36.80
          01/27/1966       36.80
          01/28/1966       37.10
          01/29/1966       37.40
          01/30/1966       37.10
          01/31/1966       37.10
          02/01/1966       37.40
          02/02/1966       37.40
          02/03/1966       37.40
          02/04/1966       36.80
          02/05/1966       36.50
          02/06/1966       36.80
          02/07/1966       36.80
          02/08/1966       36.50
          02/09/1966       36.50
          02/10/1966       36.50
          02/11/1966       36.20
          02/12/1966       36.80
          02/13/1966       37.10
          02/14/1966       36.50
          02/15/1966       36.20
          02/16/1966       36.20
          02/17/1966       36.20
          02/18/1966       35.70
          02/19/1966       36.00
          02/20/1966       36.00
          02/21/1966       36.20
          02/22/1966       36.80
          02/23/1966       36.80
          02/24/1966       36.80
          02/25/1966       36.80
          02/26/1966       36.80
          02/27/1966       36.80
          02/28/1966       36.50
          03/01/1966       36.80
          03/02/1966       36.80
          03/03/1966       36.50
          03/04/1966       36.20
          03/05/1966       35.40
          03/06/1966       36.00
          03/07/1966       36.00
          03/08/1966       35.70
          03/09/1966       35.70
          03/10/1966       36.20
          03/11/1966       36.00
          03/12/1966       35.70
          03/13/1966       35.40
          03/14/1966       34.80
          03/15/1966       34.00
          03/16/1966       32.80
          03/17/1966       32.80
          03/18/1966       32.80
          03/19/1966       32.30
          03/20/1966       32.00
          03/21/1966       31.40
          03/22/1966       30.90
          03/23/1966       30.90
          03/24/1966       30.00
          03/25/1966       28.10
          03/26/1966       28.60
          03/27/1966       28.90
          03/28/1966       30.00
          03/29/1966       33.10
          03/30/1966       36.80
          03/31/1966       39.10
          04/01/1966       35.40
          04/02/1966       32.30
          04/03/1966       30.60
          04/04/1966       30.30
          04/05/1966       29.40
          04/06/1966       29.20
          04/07/1966       28.90
          04/08/1966       28.90
          04/09/1966       29.20
          04/10/1966       28.90
          04/11/1966       28.10
          04/12/1966       27.80
          04/13/1966       27.50
          04/14/1966       27.20
          04/15/1966       27.00
          04/16/1966       25.80
          04/17/1966       25.80
          04/18/1966       30.90
          04/19/1966       33.70
          04/20/1966       29.40
          04/21/1966       26.30
          04/22/1966       24.60
          04/23/1966       24.90
          04/24/1966       34.30
          04/25/1966       41.60
          04/26/1966       41.90
          04/27/1966       41.90
          04/28/1966       40.80
          04/29/1966       40.80
          04/30/1966       41.10
          05/01/1966       40.80
          05/02/1966       40.80
          05/03/1966       40.80
          05/04/1966       39.40
          05/05/1966       37.90
          05/06/1966       37.70
          05/07/1966       37.10
          05/08/1966       36.80
          05/09/1966       36.50
          05/10/1966       36.20
          05/11/1966       36.00
          05/12/1966       35.70
          05/13/1966       35.70
          05/14/1966       36.00
          05/15/1966       36.20
          05/16/1966       36.80
          05/17/1966       37.40
          05/18/1966       38.50
          05/19/1966       38.20
          05/20/1966       37.40
          05/21/1966       36.50
          05/22/1966       35.70
          05/23/1966       37.70
          05/24/1966       39.10
          05/25/1966       40.50
          05/26/1966       40.20
          05/27/1966       37.90
          05/28/1966       36.80
          05/29/1966       37.70
          05/30/1966       40.80
          05/31/1966       39.90
          06/01/1966       39.10
          06/02/1966       38.50
          06/03/1966       37.70
          06/04/1966       37.70
          06/05/1966       37.10
          06/06/1966       36.50
          06/07/1966       36.20
          06/08/1966       35.70
          06/09/1966       34.80
          06/10/1966       34.80
          06/11/1966       39.40
          06/12/1966       41.10
          06/13/1966       42.20
          06/14/1966       42.50
          06/15/1966       41.90
          06/16/1966       41.30
          06/17/1966       41.90
          06/18/1966       40.50
          06/19/1966       40.50
          06/20/1966       39.60
          06/21/1966       38.20
          06/22/1966       38.50
          06/23/1966       38.50
          06/24/1966       40.20
          06/25/1966       41.90
          06/26/1966       41.90
          06/27/1966       41.90
          06/28/1966       41.90
          06/29/1966       41.60
          06/30/1966       41.10
          07/01/1966       40.80
          07/02/1966       42.20
          07/03/1966       42.20
          07/04/1966       41.60
          07/05/1966       41.90
          07/06/1966       41.10
          07/07/1966       40.80
          07/08/1966       40.20
          07/09/1966       40.50
          07/10/1966       41.60
          07/11/1966       41.90
          07/12/1966       41.90
          07/13/1966       40.20
          07/14/1966       41.30
          07/15/1966       41.90
          07/16/1966       40.50
          07/17/1966       39.90
          07/18/1966       39.40
          07/19/1966       37.90
          07/20/1966       37.40
          07/21/1966       37.10
          07/22/1966       36.20
          07/23/1966       35.40
          07/24/1966       34.50
          07/25/1966       33.70
          07/26/1966       32.80
          07/27/1966       32.60
          07/28/1966       31.70
          07/29/1966       31.10
          07/30/1966       30.90
          07/31/1966       30.30
          08/01/1966       31.40
          08/02/1966       32.80
          08/03/1966       30.60
          08/04/1966       35.70
          08/05/1966       40.20
          08/06/1966       40.50
          08/07/1966       41.60
          08/08/1966       42.20
          08/09/1966       40.50
          08/10/1966       38.80
          08/11/1966       38.20
          08/12/1966       38.20
          08/13/1966       38.20
          08/14/1966       41.30
          08/15/1966       42.80
          08/16/1966       41.30
          08/17/1966       42.20
          08/18/1966       43.30
          08/19/1966       43.00
          08/20/1966       43.60
          08/21/1966       42.80
          08/22/1966       42.80
          08/23/1966       43.30
          08/24/1966       43.30
          08/25/1966       43.60
          08/26/1966       43.90
          08/27/1966       43.90
          08/28/1966       43.60
          08/29/1966       43.00
          08/30/1966       43.00
          08/31/1966       42.20
          09/01/1966       42.20
          09/02/1966       42.80
          09/03/1966       42.80
          09/04/1966       42.50
          09/05/1966       42.80
          09/06/1966       43.60
          09/07/1966       42.50
          09/08/1966       42.80
          09/09/1966       42.80
          09/10/1966       42.50
          09/11/1966       41.90
          09/12/1966       41.30
          09/13/1966       41.30
          09/14/1966       41.30
          09/15/1966       41.30
          09/16/1966       41.10
          09/17/1966       41.60
          09/18/1966       41.90
          09/19/1966       41.90
          09/20/1966       42.20
          09/21/1966       41.60
          09/22/1966       41.30
          09/23/1966       41.30
          09/24/1966       40.50
          09/25/1966       40.20
          09/26/1966       40.20
          09/27/1966       40.20
          09/28/1966       40.80
          09/29/1966       41.90
          09/30/1966       41.90
          10/01/1966       41.60
          10/02/1966       41.90
          10/03/1966       41.90
          10/04/1966       42.50
          10/05/1966       43.00
          10/06/1966       42.50
          10/07/1966       43.00
          10/08/1966       43.00
          10/09/1966       42.80
          10/10/1966       43.30
          10/11/1966       43.00
          10/12/1966       42.50
          10/13/1966       42.80
          10/14/1966       43.00
          10/15/1966       42.80
          10/16/1966       42.80
          10/17/1966       43.30
          10/18/1966       43.60
          10/19/1966       43.30
          10/20/1966       42.80
          10/21/1966       42.50
          10/22/1966       41.90
          10/23/1966       41.90
          10/24/1966       41.90
          10/25/1966       40.50
          10/26/1966       41.10
          10/27/1966       40.80
          10/28/1966       40.20
          10/29/1966       40.50
          10/30/1966       40.20
          10/31/1966       40.50
          11/01/1966       40.20
          11/02/1966       39.90
          11/03/1966       39.90
          11/04/1966       39.90
          11/05/1966       39.60
          11/06/1966       39.60
          11/07/1966       39.60
          11/08/1966       39.60
          11/09/1966       39.40
          11/10/1966       39.10
          11/11/1966       39.10
          11/12/1966       39.10
          11/13/1966       39.10
          11/14/1966       39.40
          11/15/1966       39.40
          11/16/1966       39.10
          11/17/1966       39.10
          11/18/1966       39.10
          11/19/1966       39.10
          11/20/1966       39.10
          11/21/1966       39.10
          11/22/1966       39.10
          11/23/1966       39.10
          11/24/1966       39.10
          11/25/1966       38.80
          11/26/1966       38.80
          11/27/1966       38.80
          11/28/1966       38.80
          11/29/1966       38.80
          11/30/1966       38.80
          12/01/1966       38.50
          12/02/1966       38.80
          12/03/1966       38.80
          12/04/1966       38.50
          12/05/1966       38.50
          12/06/1966       38.50
          12/07/1966       38.50
          12/08/1966       38.20
          12/09/1966       37.90
          12/10/1966       37.90
          12/11/1966       38.20
          12/12/1966       37.90
          12/13/1966       37.90
          12/14/1966       37.70
          12/15/1966       37.70
          12/16/1966       37.40
          12/17/1966       37.40
          12/18/1966       37.70
          12/19/1966       37.70
          12/20/1966       37.40
          12/21/1966       37.40
          12/22/1966       37.40
          12/23/1966       36.80
          12/24/1966       37.10
          12/25/1966       37.70
          12/26/1966       37.90
          12/27/1966       37.70
          12/28/1966       37.90
          12/29/1966       37.70
          12/30/1966       37.40
          12/31/1966       37.70
          01/01/1967       37.70
          01/02/1967       37.90
          01/03/1967       37.90
          01/04/1967       37.70
          01/05/1967       37.70
          01/06/1967       37.40
          01/07/1967       37.40
          01/08/1967       37.40
          01/09/1967       37.10
          01/10/1967       37.10
          01/11/1967       37.10
          01/12/1967       37.10
          01/13/1967       37.10
          01/14/1967       37.90
          01/15/1967       38.50
          01/16/1967       38.80
          01/17/1967       38.50
          01/18/1967       37.90
          01/19/1967       37.70
          01/20/1967       37.90
          01/21/1967       37.70
          01/22/1967       37.70
          01/23/1967       37.70
          01/24/1967       37.70
          01/25/1967       37.70
          01/26/1967       37.40
          01/27/1967       37.10
          01/28/1967       37.10
          01/29/1967       37.40
          01/30/1967       37.10
          01/31/1967       37.10
          02/01/1967       37.40
          02/02/1967       37.40
          02/03/1967       37.10
          02/04/1967       36.80
          02/05/1967       36.80
          02/06/1967       38.20
          02/07/1967       38.50
          02/08/1967       38.20
          02/09/1967       37.90
          02/10/1967       37.70
          02/11/1967       37.10
          02/12/1967       37.10
          02/13/1967       36.80
          02/14/1967       36.80
          02/15/1967       36.80
          02/16/1967       36.50
          02/17/1967       36.80
          02/18/1967       36.80
          02/19/1967       37.10
          02/20/1967       37.10
          02/21/1967       36.80
          02/22/1967       36.50
          02/23/1967       36.80
          02/24/1967       36.50
          02/25/1967       36.50
          02/26/1967       36.50
          02/27/1967       36.80
          02/28/1967       37.10
          03/01/1967       37.10
          03/02/1967       36.80
          03/03/1967       36.20
          03/04/1967       36.20
          03/05/1967       36.20
          03/06/1967       35.40
          03/07/1967       35.40
          03/08/1967       35.40
          03/09/1967       35.40
          03/10/1967       35.40
          03/11/1967       35.10
          03/12/1967       34.80
          03/13/1967       34.80
          03/14/1967       34.50
          03/15/1967       34.00
          03/16/1967       33.70
          03/17/1967       33.70
          03/18/1967       33.70
          03/19/1967       34.30
          03/20/1967       34.30
          03/21/1967       34.30
          03/22/1967       34.30
          03/23/1967       34.30
          03/24/1967       34.80
          03/25/1967       35.10
          03/26/1967       35.70
          03/27/1967       36.20
          03/28/1967       37.40
          03/29/1967       37.70
          03/30/1967       37.10
          03/31/1967       36.50
          04/01/1967       36.50
          04/02/1967       36.50
          04/03/1967       36.00
          04/04/1967       35.70
          04/05/1967       35.70
          04/06/1967       35.40
          04/07/1967       34.80
          04/08/1967       34.50
          04/09/1967       34.30
          04/10/1967       34.00
          04/11/1967       34.00
          04/12/1967       34.30
          04/13/1967       35.70
          04/14/1967       34.50
          04/15/1967       33.40
          04/16/1967       32.60
          04/17/1967       32.30
          04/18/1967       33.70
          04/19/1967       32.80
          04/20/1967       32.60
          04/21/1967       36.80
          04/22/1967       36.20
          04/23/1967       35.40
          04/24/1967       34.00
          04/25/1967       32.80
          04/26/1967       32.60
          04/27/1967       34.30
          04/28/1967       31.40
          04/29/1967       31.40
          04/30/1967       31.10
          05/01/1967       31.40
          05/02/1967       30.30
          05/03/1967       29.40
          05/04/1967       29.70
          05/05/1967       32.80
          05/06/1967       31.40
          05/07/1967       31.10
          05/08/1967       31.10
          05/09/1967       30.90
          05/10/1967       30.30
          05/11/1967       30.60
          05/12/1967       30.60
          05/13/1967       31.10
          05/14/1967       31.40
          05/15/1967       30.90
          05/16/1967       29.20
          05/17/1967       29.20
          05/18/1967       29.20
          05/19/1967       28.60
          05/20/1967       28.30
          05/21/1967       30.60
          05/22/1967       36.00
          05/23/1967       32.30
          05/24/1967       29.40
          05/25/1967       28.60
          05/26/1967       28.60
          05/27/1967       29.20
          05/28/1967       29.40
          05/29/1967       29.40
          05/30/1967       29.70
          05/31/1967       32.60
          06/01/1967       35.70
          06/02/1967       32.60
          06/03/1967       32.80
          06/04/1967       32.80
          06/05/1967       33.70
          06/06/1967       34.80
          06/07/1967       37.40
          06/08/1967       36.20
          06/09/1967       35.40
          06/10/1967       39.40
          06/11/1967       38.50
          06/12/1967       38.50
          06/13/1967       37.90
          06/14/1967       37.10
          06/15/1967       37.70
          06/16/1967       37.70
          06/17/1967       37.40
          06/18/1967       37.40
          06/19/1967       38.80
          06/20/1967       41.10
          06/21/1967       40.50
          06/22/1967       39.90
          06/23/1967       40.20
          06/24/1967       39.60
          06/25/1967       39.90
          06/26/1967       39.10
          06/27/1967       39.60
          06/28/1967       41.10
          06/29/1967       42.20
          06/30/1967       42.20
          07/01/1967       42.50
          07/02/1967       43.00
          07/03/1967       43.30
          07/04/1967       43.00
          07/05/1967       43.00
          07/06/1967       42.80
          07/07/1967       42.80
          07/08/1967       41.60
          07/09/1967       41.10
          07/10/1967       40.50
          07/11/1967       40.80
          07/12/1967       39.90
          07/13/1967       39.90
          07/14/1967       40.20
          07/15/1967       41.60
          07/16/1967       39.60
          07/17/1967       39.90
          07/18/1967       39.40
          07/19/1967       39.10
          07/20/1967       38.80
          07/21/1967       43.60
          07/22/1967       43.60
          07/23/1967       43.60
          07/24/1967       40.50
          07/25/1967       41.90
          07/26/1967       25.90
          07/27/1967       40.20
          07/28/1967       40.20
          07/29/1967       39.90
          07/30/1967       39.60
          07/31/1967       39.90
          08/01/1967       39.40
          08/02/1967       38.50
          08/03/1967       38.50
          08/04/1967       40.50
          08/05/1967       39.10
          08/06/1967       41.30
          08/07/1967       42.80
          08/08/1967       42.50
          08/09/1967       41.60
          08/10/1967       40.20
          08/11/1967       40.20
          08/12/1967       43.30
          08/13/1967       43.00
          08/14/1967       42.80
          08/15/1967       41.10
          08/16/1967       40.20
          08/17/1967       40.50
          08/18/1967       41.10
          08/19/1967       42.80
          08/20/1967       42.80
          08/21/1967       41.10
          08/22/1967       40.80
          08/23/1967       39.60
          08/24/1967       40.20
          08/25/1967       40.20
          08/26/1967       39.10
          08/27/1967       39.40
          08/28/1967       39.40
          08/29/1967       38.80
          08/30/1967       37.90
          08/31/1967       37.40
          09/01/1967       36.80
          09/02/1967       36.20
          09/03/1967       39.90
          09/04/1967       38.80
          09/05/1967       40.80
          09/06/1967       42.50
          09/07/1967       42.20
          09/08/1967       42.80
          09/09/1967       42.80
          09/10/1967       43.30
          09/11/1967       42.80
          09/12/1967       42.80
          09/13/1967       43.00
          09/14/1967       43.00
          09/15/1967       42.50
          09/16/1967       37.10
          09/17/1967       36.50
          09/18/1967       36.00
          09/19/1967       37.70
          09/20/1967       37.90
          09/21/1967       37.90
          09/22/1967       36.80
          09/23/1967       36.50
          09/24/1967       36.80
          09/25/1967       36.20
          09/26/1967       36.50
          09/27/1967       36.50
          09/28/1967       37.40
          09/29/1967       39.90
          09/30/1967       39.90
          10/01/1967       39.40
          10/02/1967       39.60
          10/03/1967       39.60
          10/04/1967       38.50
          10/05/1967       39.10
          10/06/1967       38.50
          10/07/1967       39.10
          10/08/1967       40.20
          10/09/1967       39.40
          10/10/1967       40.20
          10/11/1967       39.40
          10/12/1967       37.70
          10/13/1967       36.20
          10/14/1967       37.90
          10/15/1967       38.80
          10/16/1967       38.50
          10/17/1967       40.20
          10/18/1967       41.30
          10/19/1967       40.80
          10/20/1967       39.10
          10/21/1967       37.10
          10/22/1967       34.80
          10/23/1967       34.00
          10/24/1967       34.50
          10/25/1967       39.60
          10/26/1967       39.60
          10/27/1967       39.60
          10/28/1967       39.60
          10/29/1967       39.60
          10/30/1967       40.50
          10/31/1967       39.10
          11/01/1967       38.50
          11/02/1967       38.50
          11/03/1967       38.50
          11/04/1967       37.90
          11/05/1967       38.20
          11/06/1967       38.80
          11/07/1967       39.40
          11/08/1967       39.40
          11/09/1967       39.60
          11/10/1967       39.60
          11/11/1967       39.60
          11/12/1967       39.90
          11/13/1967       40.50
          11/14/1967       39.60
          11/15/1967       39.10
          11/16/1967       39.10
          11/17/1967       39.40
          11/18/1967       39.40
          11/19/1967       39.40
          11/20/1967       39.90
          11/21/1967       39.10
          11/22/1967       38.80
          11/23/1967       39.10
          11/24/1967       39.10
          11/25/1967       38.80
          11/26/1967       38.80
          11/27/1967       38.80
          11/28/1967       38.20
          11/29/1967       38.20
          11/30/1967       38.80
          12/01/1967       38.50
          12/02/1967       38.50
          12/03/1967       37.70
          12/04/1967       37.90
          12/05/1967       38.20
          12/06/1967       37.90
          12/07/1967       38.50
          12/08/1967       39.10
          12/09/1967       39.40
          12/10/1967       38.80
          12/11/1967       38.20
          12/12/1967       38.20
          12/13/1967       37.40
          12/14/1967       37.10
          12/15/1967       37.70
          12/16/1967       37.10
          12/17/1967       36.00
          12/18/1967       37.40
          12/19/1967       37.10
          12/20/1967       37.10
          12/21/1967       37.10
          12/22/1967       37.40
          12/23/1967       36.80
          12/24/1967       36.80
          12/25/1967       36.80
          12/26/1967       36.50
          12/27/1967       36.00
          12/28/1967       36.20
          12/29/1967       36.00
          12/30/1967       37.40
          12/31/1967       37.90
          01/01/1968       37.40
          01/02/1968       36.80
          01/03/1968       36.50
          01/04/1968       36.20
          01/05/1968       36.20
          01/06/1968       36.80
          01/07/1968       36.80
          01/08/1968       36.80
          01/09/1968       37.90
          01/10/1968       37.70
          01/11/1968       37.40
          01/12/1968       37.10
          01/13/1968       37.10
          01/14/1968       37.40
          01/15/1968       37.70
          01/16/1968       37.90
          01/17/1968       37.70
          01/18/1968       37.70
          01/19/1968       37.10
          01/20/1968       37.10
          01/21/1968       37.40
          01/22/1968       36.80
          01/23/1968       35.40
          01/24/1968       33.40
          01/25/1968       32.30
          01/26/1968       32.00
          01/27/1968       32.00
          01/28/1968       32.00
          01/29/1968       31.70
          01/30/1968       31.40
          01/31/1968       31.40
          02/01/1968       30.90
          02/02/1968       30.30
          02/03/1968       28.90
          02/04/1968       28.90
          02/05/1968       28.60
          02/06/1968       28.30
          02/07/1968       28.30
          02/08/1968       31.40
          02/09/1968       31.70
          02/10/1968       31.70
          02/11/1968       32.30
          02/12/1968       32.30
          02/13/1968       32.60
          02/14/1968       33.10
          02/15/1968       33.40
          02/16/1968       32.60
          02/17/1968       32.60
          02/18/1968       35.10
          02/19/1968       36.50
          02/20/1968       36.50
          02/21/1968       35.70
          02/22/1968       35.40
          02/23/1968       33.40
          02/24/1968       33.40
          02/25/1968       34.00
          02/26/1968       34.00
          02/27/1968       32.60
          02/28/1968       32.00
          02/29/1968       32.30
          03/01/1968       30.60
          03/02/1968       30.00
          03/03/1968       30.30
          03/04/1968       30.60
          03/05/1968       30.30
          03/06/1968       30.90
          03/07/1968       30.60
          03/08/1968       30.30
          03/09/1968       30.60
          03/10/1968       30.00
          03/11/1968       31.70
          03/12/1968       32.80
          03/13/1968       28.90
          03/14/1968       28.90
          03/15/1968       29.40
          03/16/1968       29.70
          03/17/1968       30.30
          03/18/1968       30.30
          03/19/1968       30.60
          03/20/1968       33.10
          03/21/1968       37.90
          03/22/1968       33.40
          03/23/1968       32.00
          03/24/1968       30.90
          03/25/1968       30.60
          03/26/1968       30.60
          03/27/1968       30.60
          03/28/1968       30.30
          03/29/1968       30.00
          03/30/1968       30.00
          03/31/1968       29.40
          04/01/1968       29.20
          04/02/1968       30.00
          04/03/1968       38.20
          04/04/1968       37.40
          04/05/1968       35.70
          04/06/1968       32.30
          04/07/1968       29.70
          04/08/1968       28.60
          04/09/1968       28.10
          04/10/1968       32.00
          04/11/1968       34.80
          04/12/1968       35.40
          04/13/1968       31.40
          04/14/1968       33.70
          04/15/1968       33.40
          04/16/1968       40.50
          04/17/1968       40.50
          04/18/1968       41.10
          04/19/1968       41.30
          04/20/1968       42.80
          04/21/1968       42.20
          04/22/1968       41.60
          04/23/1968       40.80
          04/24/1968       41.30
          04/25/1968       37.40
          04/26/1968       35.10
          04/27/1968       34.00
          04/28/1968       33.40
          04/29/1968       33.70
          04/30/1968       32.30
          05/01/1968       32.00
          05/02/1968       31.70
          05/03/1968       31.40
          05/04/1968       37.70
          05/05/1968       41.60
          05/06/1968       39.60
          05/07/1968       35.40
          05/08/1968       32.60
          05/09/1968       33.70
          05/10/1968       34.50
          05/11/1968       36.80
          05/12/1968       41.30
          05/13/1968       41.90
          05/14/1968       45.00
          05/15/1968       42.20
          05/16/1968       41.90
          05/17/1968       41.30
          05/18/1968       40.20
          05/19/1968       38.80
          05/20/1968       38.50
          05/21/1968       37.10
          05/22/1968       36.50
          05/23/1968       34.80
          05/24/1968       36.00
          05/25/1968       43.30
          05/26/1968       43.60
          05/27/1968       44.50
          05/28/1968       42.20
          05/29/1968       39.60
          05/30/1968       37.10
          05/31/1968       34.50
          06/01/1968       21.90
          06/02/1968       28.90
          06/03/1968       35.10
          06/04/1968       35.40
          06/05/1968       34.50
          06/06/1968       34.50
          06/07/1968       37.70
          06/08/1968       42.80
          06/09/1968       42.50
          06/10/1968       40.80
          06/11/1968       37.90
          06/12/1968       35.40
          06/13/1968       32.60
          06/14/1968       29.70
          06/15/1968       28.10
          06/16/1968       29.40
          06/17/1968       32.80
          06/18/1968       41.90
          06/19/1968       40.80
          06/20/1968       39.90
          06/21/1968       36.50
          06/22/1968       33.10
          06/23/1968       34.50
          06/24/1968       32.60
          06/25/1968       29.70
          06/26/1968       29.20
          06/27/1968       27.50
          06/28/1968       26.60
          06/29/1968       25.70
          06/30/1968       25.00
          07/01/1968       25.20
          07/02/1968       26.10
          07/03/1968       27.80
          07/04/1968       38.20
          07/05/1968       40.50
          07/06/1968       38.80
          07/07/1968       37.90
          07/08/1968       37.40
          07/09/1968       37.70
          07/10/1968       38.20
          07/11/1968       31.40
          07/12/1968       26.10
          07/13/1968       16.90
          07/14/1968       11.60
          07/15/1968       21.40
          07/16/1968       23.90
          07/17/1968       27.50
          07/18/1968       28.60
          07/19/1968       28.60
          07/20/1968       28.90
          07/21/1968       28.60
          07/22/1968       28.10
          07/23/1968       36.80
          07/24/1968       38.80
          07/25/1968       37.40
          07/26/1968       37.10
          07/27/1968       37.90
          07/28/1968       38.50
          07/29/1968       38.80
          07/30/1968       39.40
          07/31/1968       39.90
          08/01/1968       39.60
          08/02/1968       39.60
          08/03/1968       39.40
          08/04/1968       38.50
          08/05/1968       38.50
          08/06/1968       38.50
          08/07/1968       38.50
          08/08/1968       38.20
          08/09/1968       38.50
          08/10/1968       38.80
          08/11/1968       39.40
          08/12/1968       39.40
          08/13/1968       39.60
          08/14/1968       39.60
          08/15/1968       39.60
          08/16/1968       39.60
          08/17/1968       40.20
          08/18/1968       40.50
          08/19/1968       40.80
          08/20/1968       40.50
          08/21/1968       40.80
          08/22/1968       40.50
          08/23/1968       40.80
          08/24/1968       40.80
          08/25/1968       41.30
          08/26/1968       41.10
          08/27/1968       40.50
          08/28/1968       40.50
          08/29/1968       40.80
          08/30/1968       41.10
          08/31/1968       41.30
          09/01/1968       42.20
          09/02/1968       41.90
          09/03/1968       41.60
          09/04/1968       41.10
          09/05/1968       39.90
          09/06/1968       39.90
          09/07/1968       39.90
          09/08/1968       39.90
          09/09/1968       39.60
          09/10/1968       39.60
          09/11/1968       40.20
          09/12/1968       40.20
          09/13/1968       40.80
          09/14/1968       41.30
          09/15/1968       41.10
          09/16/1968       41.30
          09/17/1968       41.60
          09/18/1968       40.80
          09/19/1968       41.10
          09/20/1968       41.60
          09/21/1968       41.90
          09/22/1968       41.90
          09/23/1968       41.90
          09/24/1968       42.20
          09/25/1968       41.30
          09/26/1968       40.80
          09/27/1968       41.10
          09/28/1968       41.30
          09/29/1968       41.60
          09/30/1968       41.60
          10/01/1968       41.60
          10/02/1968       41.30
          10/03/1968       41.30
          10/04/1968       41.90
          10/05/1968       41.90
          10/06/1968       41.30
          10/07/1968       41.30
          10/08/1968       41.90
          10/09/1968       41.10
          10/10/1968       41.30
          10/11/1968       40.50
          10/12/1968       40.50
          10/13/1968       40.20
          10/14/1968       40.20
          10/15/1968       40.20
          10/16/1968       40.20
          10/17/1968       40.20
          10/18/1968       39.90
          10/19/1968       40.20
          10/20/1968       40.50
          10/21/1968       40.50
          10/22/1968       41.10
          10/23/1968       41.10
          10/24/1968       41.10
          10/25/1968       40.50
          10/26/1968       40.80
          10/27/1968       40.80
          10/28/1968       40.80
          10/29/1968       40.20
          10/30/1968       39.90
          10/31/1968       39.90
          11/01/1968       40.20
          11/02/1968       39.60
          11/03/1968       41.90
          11/04/1968       42.20
          11/05/1968       42.50
          11/06/1968       42.50
          11/07/1968       42.80
          11/08/1968       43.00
          11/09/1968       43.30
          11/10/1968       43.60
          11/11/1968       43.30
          11/12/1968       43.30
          11/13/1968       43.30
          11/14/1968       43.60
          11/15/1968       43.30
          11/16/1968       43.30
          11/17/1968       43.30
          11/18/1968       43.00
          11/19/1968       42.80
          11/20/1968       42.80
          11/21/1968       42.80
          11/22/1968       43.00
          11/23/1968       43.00
          11/24/1968       43.00
          11/25/1968       43.00
          11/26/1968       43.00
          11/27/1968       43.30
          11/28/1968       43.30
          11/29/1968       43.00
          11/30/1968       43.30
          12/01/1968       43.00
          12/02/1968       43.00
          12/03/1968       43.00
          12/04/1968       43.00
          12/05/1968       43.30
          12/06/1968       42.80
          12/07/1968       43.00
          12/08/1968       42.80
          12/09/1968       42.80
          12/10/1968       42.80
          12/11/1968       42.80
          12/12/1968       42.80
          12/13/1968       42.80
          12/14/1968       42.80
          12/15/1968       42.80
          12/16/1968       42.80
          12/17/1968       43.00
          12/18/1968       43.00
          12/19/1968       42.80
          12/20/1968       43.30
          12/21/1968       43.30
          12/22/1968       33.70
          12/23/1968       42.20
          12/24/1968       42.50
          12/25/1968       42.50
          12/26/1968       42.50
          12/27/1968       32.80
          12/28/1968       33.40
          12/29/1968       34.00
          12/30/1968       34.00
          12/31/1968       33.70
          01/01/1969       33.40
          01/02/1969       34.00
          01/03/1969       34.00
          01/04/1969       33.70
          01/05/1969       34.00
          01/06/1969       34.00
          01/07/1969       33.40
          01/08/1969       33.10
          01/09/1969       33.10
          01/10/1969       33.10
          01/11/1969       33.10
          01/12/1969       33.40
          01/13/1969       33.40
          01/14/1969       33.40
          01/15/1969       33.40
          01/16/1969       34.50
          01/17/1969       34.00
          01/18/1969       33.40
          01/19/1969       33.40
          01/20/1969       33.70
          01/21/1969       33.40
          01/22/1969       33.70
          01/23/1969       34.00
          01/24/1969       34.00
          01/25/1969       34.00
          01/26/1969       34.00
          01/27/1969       34.00
          01/28/1969       34.00
          01/29/1969       33.70
          01/30/1969       33.40
          01/31/1969       33.10
          02/01/1969       33.40
          02/02/1969       33.40
          02/03/1969       33.10
          02/04/1969       33.70
          02/05/1969       34.30
          02/06/1969       34.50
          02/07/1969       34.30
          02/08/1969       34.30
          02/09/1969       34.00
          02/10/1969       34.50
          02/11/1969       34.50
          02/12/1969       34.30
          02/13/1969       34.50
          02/14/1969       38.20
          02/15/1969       21.40
          02/16/1969       24.80
          02/17/1969       25.60
          02/18/1969       25.40
          02/19/1969       25.20
          02/20/1969       25.70
          02/21/1969       25.70
          02/22/1969       25.30
          02/23/1969       25.60
          02/24/1969       25.40
          02/25/1969       25.30
          02/26/1969       26.70
          02/27/1969       28.00
          02/28/1969       28.00
          03/01/1969       28.00
          03/02/1969       28.10
          03/03/1969       27.70
          03/04/1969       27.30
          03/05/1969       25.90
          03/06/1969        0.54
          03/07/1969        0.01
          03/08/1969        0.01
          03/09/1969       10.30
          03/10/1969       33.70
          03/11/1969       38.20
          03/12/1969       41.30
          03/13/1969       41.30
          03/14/1969       40.80
          03/15/1969       40.80
          03/16/1969       40.50
          03/17/1969       40.50
          03/18/1969       40.20
          03/19/1969       40.50
          03/20/1969       31.40
          03/21/1969       27.50
          03/22/1969       27.30
          03/23/1969       28.60
          03/24/1969       27.50
          03/25/1969       27.20
          03/26/1969       27.40
          03/27/1969       28.10
          03/28/1969       29.40
          03/29/1969       31.70
          03/30/1969       31.10
          03/31/1969       29.70
          04/01/1969       30.90
          04/02/1969       30.00
          04/03/1969       26.20
          04/04/1969       25.70
          04/05/1969       25.80
          04/06/1969       25.40
          04/07/1969       25.40
          04/08/1969       25.70
          04/09/1969       25.60
          04/10/1969       27.90
          04/11/1969       34.50
          04/12/1969       40.20
          04/13/1969       40.80
          04/14/1969       35.70
          04/15/1969       32.00
          04/16/1969       31.10
          04/17/1969       31.10
          04/18/1969       30.30
          04/19/1969       30.00
          04/20/1969       30.00
          04/21/1969       30.00
          04/22/1969       30.00
          04/23/1969       29.70
          04/24/1969       29.40
          04/25/1969       29.40
          04/26/1969       29.40
          04/27/1969       29.70
          04/28/1969       28.30
          04/29/1969       27.60
          04/30/1969       26.90
          05/01/1969       27.20
          05/02/1969       26.90
          05/03/1969       35.70
          05/04/1969       35.40
          05/05/1969       29.70
          05/06/1969       29.70
          05/07/1969       40.20
          05/08/1969       36.80
          05/09/1969       32.00
          05/10/1969       31.10
          05/11/1969       31.40
          05/12/1969       31.10
          05/13/1969       31.10
          05/14/1969       30.60
          05/15/1969       28.30
          05/16/1969       28.10
          05/17/1969       28.00
          05/18/1969       27.20
          05/19/1969       27.10
          05/20/1969       26.90
          05/21/1969       26.70
          05/22/1969       26.50
          05/23/1969       26.40
          05/24/1969       26.40
          05/25/1969       26.40
          05/26/1969       27.20
          05/27/1969       28.60
          05/28/1969       28.00
          05/29/1969       25.40
          05/30/1969       24.00
          05/31/1969       23.80
          06/01/1969       23.40
          06/02/1969       23.50
          06/03/1969       23.70
          06/04/1969       23.60
          06/05/1969       21.50
          06/06/1969       21.60
          06/07/1969       21.20
          06/08/1969       22.80
          06/09/1969       22.00
          06/10/1969       21.40
          06/11/1969       21.30
          06/12/1969       21.00
          06/13/1969       21.60
          06/14/1969       21.20
          06/15/1969       23.60
          06/16/1969       24.40
          06/17/1969       24.70
          06/18/1969       24.60
          06/19/1969       23.70
          06/20/1969       24.20
          06/21/1969       24.40
          06/22/1969       24.30
          06/23/1969       23.80
          06/24/1969       24.40
          06/25/1969       24.90
          06/26/1969       25.30
          06/27/1969       26.00
          06/28/1969       26.00
          06/29/1969       26.00
          06/30/1969       26.10
          07/01/1969       26.20
          07/02/1969       27.80
          07/03/1969       28.60
          07/04/1969       28.90
          07/05/1969       28.90
          07/06/1969       29.20
          07/07/1969       29.20
          07/08/1969       28.20
          07/09/1969       27.80
          07/10/1969       27.80
          07/11/1969       28.60
          07/12/1969       28.60
          07/13/1969       28.60
          07/14/1969       28.60
          07/15/1969       28.90
          07/16/1969       29.20
          07/17/1969       28.30
          07/18/1969       28.60
          07/19/1969       30.00
          07/20/1969       30.30
          07/21/1969       29.70
          07/22/1969       29.20
          07/23/1969       28.90
          07/24/1969       29.20
          07/25/1969       29.40
          07/26/1969       30.00
          07/27/1969       29.70
          07/28/1969       30.90
          07/29/1969       30.00
          07/30/1969       30.00
          07/31/1969       29.70
          08/01/1969       29.70
          08/02/1969       29.70
          08/03/1969       29.70
          08/04/1969       30.00
          08/05/1969       30.00
          08/06/1969       29.70
          08/07/1969       30.00
          08/08/1969       30.00
          08/09/1969       30.30
          08/10/1969       30.60
          08/11/1969       30.30
          08/12/1969       30.00
          08/13/1969       30.00
          08/14/1969       29.70
          08/15/1969       30.00
          08/16/1969       29.70
          08/17/1969       29.70
          08/18/1969       29.70
          08/19/1969       29.40
          08/20/1969       30.30
          08/21/1969       30.60
          08/22/1969       30.30
          08/23/1969       30.30
          08/24/1969       30.30
          08/25/1969       30.60
          08/26/1969       31.70
          08/27/1969       39.90
          08/28/1969       40.80
          08/29/1969       40.20
          08/30/1969       35.40
          08/31/1969       33.70
          09/01/1969       33.10
          09/02/1969       32.60
          09/03/1969       32.30
          09/04/1969       32.00
          09/05/1969       28.90
          09/06/1969       33.40
          09/07/1969       29.40
          09/08/1969       26.50
          09/09/1969       28.90
          09/10/1969       32.00
          09/11/1969       32.00
          09/12/1969       32.30
          09/13/1969       32.00
          09/14/1969       31.70
          09/15/1969       32.60
          09/16/1969       32.00
          09/17/1969       32.00
          09/18/1969       32.30
          09/19/1969       32.80
          09/20/1969       33.40
          09/21/1969       32.00
          09/22/1969       31.70
          09/23/1969       31.70
          09/24/1969       32.00
          09/25/1969       32.00
          09/26/1969       31.70
          09/27/1969       31.40
          09/28/1969       31.40
          09/29/1969       31.40
          09/30/1969       31.40
          10/01/1969       31.10
          10/02/1969       31.10
          10/03/1969       31.10
          10/04/1969       34.00
          10/05/1969       40.80
          10/06/1969       41.60
          10/07/1969       40.20
          10/08/1969       37.40
          10/09/1969       36.80
          10/10/1969       35.70
          10/11/1969       34.80
          10/12/1969       35.40
          10/13/1969       40.20
          10/14/1969       39.60
          10/15/1969       37.70
          10/16/1969       36.80
          10/17/1969       36.00
          10/18/1969       36.00
          10/19/1969       35.70
          10/20/1969       35.70
          10/21/1969       35.70
          10/22/1969       34.80
          10/23/1969       34.30
          10/24/1969       34.50
          10/25/1969       34.00
          10/26/1969       34.00
          10/27/1969       36.80
          10/28/1969       41.60
          10/29/1969       41.90
          10/30/1969       38.80
          10/31/1969       36.80
          11/01/1969       36.20
          11/02/1969       36.00
          11/03/1969       35.70
          11/04/1969       36.00
          11/05/1969       36.20
          11/06/1969       36.00
          11/07/1969       36.20
          11/08/1969       36.00
          11/09/1969       35.70
          11/10/1969       35.70
          11/11/1969       36.00
          11/12/1969       35.70
          11/13/1969       35.10
          11/14/1969       34.80
          11/15/1969       34.80
          11/16/1969       35.10
          11/17/1969       35.10
          11/18/1969       34.80
          11/19/1969       34.50
          11/20/1969       34.50
          11/21/1969       34.50
          11/22/1969       35.10
          11/23/1969       36.00
          11/24/1969       37.10
          11/25/1969       37.90
          11/26/1969       38.80
          11/27/1969       41.60
          11/28/1969       40.50
          11/29/1969       39.10
          11/30/1969       38.20
          12/01/1969       38.20
          12/02/1969       38.20
          12/03/1969       37.90
          12/04/1969       37.90
          12/05/1969       38.80
          12/06/1969       38.80
          12/07/1969       37.40
          12/08/1969       37.70
          12/09/1969       37.40
          12/10/1969       37.40
          12/11/1969       37.40
          12/12/1969       37.10
          12/13/1969       37.40
          12/14/1969       37.40
          12/15/1969       37.40
          12/16/1969       37.40
          12/17/1969       37.10
          12/18/1969       37.40
          12/19/1969       37.40
          12/20/1969       37.40
          12/21/1969       37.70
          12/22/1969       37.70
          12/23/1969       37.70
          12/24/1969       37.40
          12/25/1969       37.10
          12/26/1969       36.80
          12/27/1969       36.80
          12/28/1969       37.10
          12/29/1969       37.90
          12/30/1969       38.20
          12/31/1969       36.80
          01/01/1970       36.50
          01/02/1970       36.50
          01/03/1970       36.20
          01/04/1970       36.20
          01/05/1970       36.50
          01/06/1970       36.50
          01/07/1970       36.20
          01/08/1970       36.50
          01/09/1970       36.50
          01/10/1970       36.50
          01/11/1970       36.80
          01/12/1970       36.50
          01/13/1970       36.50
          01/14/1970       37.70
          01/15/1970       37.10
          01/16/1970       37.10
          01/17/1970       36.80
          01/18/1970       36.80
          01/19/1970       36.80
          01/20/1970       36.80
          01/21/1970       36.80
          01/22/1970       37.10
          01/23/1970       37.10
          01/24/1970       37.10
          01/25/1970       37.10
          01/26/1970       36.80
          01/27/1970       36.80
          01/28/1970       36.80
          01/29/1970       36.50
          01/30/1970       36.50
          01/31/1970       36.50
          02/01/1970       37.10
          02/02/1970       36.50
          02/03/1970       36.20
          02/04/1970       36.50
          02/05/1970       36.50
          02/06/1970       25.40
          02/07/1970       15.80
          02/08/1970       16.00
          02/09/1970       15.80
          02/10/1970       15.50
          02/11/1970       14.40
          02/12/1970       14.40
          02/13/1970       14.60
          02/14/1970       14.10
          02/15/1970       14.20
          02/16/1970       13.90
          02/17/1970       14.20
          02/18/1970       39.10
          02/19/1970       42.20
          02/20/1970       42.50
          02/21/1970       42.50
          02/22/1970       42.80
          02/23/1970       42.80
          02/24/1970       42.80
          02/25/1970       43.00
          02/26/1970       42.80
          02/27/1970       42.80
          02/28/1970       42.50
          03/01/1970       42.50
          03/02/1970       43.00
          03/03/1970       43.30
          03/04/1970       43.90
          03/05/1970       44.50
          03/06/1970       43.90
          03/07/1970       41.10
          03/08/1970       39.90
          03/09/1970       39.60
          03/10/1970       30.60
          03/11/1970       17.40
          03/12/1970       16.70
          03/13/1970       16.80
          03/14/1970       16.50
          03/15/1970       16.00
          03/16/1970       15.60
          03/17/1970       15.40
          03/18/1970       14.70
          03/19/1970       14.50
          03/20/1970       14.10
          03/21/1970       14.60
          03/22/1970       14.80
          03/23/1970       15.00
          03/24/1970       18.60
          03/25/1970       14.50
          03/26/1970       13.90
          03/27/1970       14.10
          03/28/1970       14.50
          03/29/1970       13.60
          03/30/1970       13.60
          03/31/1970       13.60
          04/01/1970       13.50
          04/02/1970       19.60
          04/03/1970       24.00
          04/04/1970       24.30
          04/05/1970       24.90
          04/06/1970       24.70
          04/07/1970       24.50
          04/08/1970       24.60
          04/09/1970       24.70
          04/10/1970       24.90
          04/11/1970       24.70
          04/12/1970       25.50
          04/13/1970       25.30
          04/14/1970       25.00
          04/15/1970       24.70
          04/16/1970       24.80
          04/17/1970       24.60
          04/18/1970       24.80
          04/19/1970       24.70
          04/20/1970       24.40
          04/21/1970       24.60
          04/22/1970       30.90
          04/23/1970       32.00
          04/24/1970       24.90
          04/25/1970       24.40
          04/26/1970       24.40
          04/27/1970       24.20
          04/28/1970       24.00
          04/29/1970       24.50
          04/30/1970       24.60
          05/01/1970       24.40
          05/02/1970       24.60
          05/03/1970       24.90
          05/04/1970       25.40
          05/05/1970       25.30
          05/06/1970       24.90
          05/07/1970       24.90
          05/08/1970       25.00
          05/09/1970       24.60
          05/10/1970       24.60
          05/11/1970       24.60
          05/12/1970       25.20
          05/13/1970       25.30
          05/14/1970       30.90
          05/15/1970       27.10
          05/16/1970       25.40
          05/17/1970       25.20
          05/18/1970       24.80
          05/19/1970       23.80
          05/20/1970       23.60
          05/21/1970       24.10
          05/22/1970       40.50
          05/23/1970       42.50
          05/24/1970       43.00
          05/25/1970       43.00
          05/26/1970       43.30
          05/27/1970       43.30
          05/28/1970       43.60
          05/29/1970       42.50
          05/30/1970       42.50
          05/31/1970       39.90
          06/01/1970       43.00
          06/02/1970       43.00
          06/03/1970       43.30
          06/04/1970       43.30
          06/05/1970       43.00
          06/06/1970       43.00
          06/07/1970       43.60
          06/08/1970       43.00
          06/09/1970       43.30
          06/10/1970       43.30
          06/11/1970       43.60
          06/12/1970       43.30
          06/13/1970       43.30
          06/14/1970       43.30
          06/15/1970       43.30
          06/16/1970       43.60
          06/17/1970       43.90
          06/18/1970       40.20
          06/19/1970       39.40
          06/20/1970       41.60
          06/21/1970       37.40
          06/22/1970       44.20
          06/23/1970       44.20
          06/24/1970       43.90
          06/25/1970       43.90
          06/26/1970       44.50
          06/27/1970       44.20
          06/28/1970       44.50
          06/29/1970       44.20
          06/30/1970       44.20
          07/01/1970       44.20
          07/02/1970       44.20
          07/03/1970       43.90
          07/04/1970       43.90
          07/05/1970       43.90
          07/06/1970       43.60
          07/07/1970       43.00
          07/08/1970       43.00
          07/09/1970       42.80
          07/10/1970       42.50
          07/11/1970       42.50
          07/12/1970       42.20
          07/13/1970       41.60
          07/14/1970       33.40
          07/15/1970       28.00
          07/16/1970       27.50
          07/17/1970       27.80
          07/18/1970       27.50
          07/19/1970       27.50
          07/20/1970       27.10
          07/21/1970       26.70
          07/22/1970       26.70
          07/23/1970       26.60
          07/24/1970       27.00
          07/25/1970       27.20
          07/26/1970       27.40
          07/27/1970       27.40
          07/28/1970       27.20
          07/29/1970       26.90
          07/30/1970       26.80
          07/31/1970       26.40
          08/01/1970       26.40
          08/02/1970       26.60
          08/03/1970       26.70
          08/04/1970       29.40
          08/05/1970       32.00
          08/06/1970       28.60
          08/07/1970       28.10
          08/08/1970       27.70
          08/09/1970       27.80
          08/10/1970       27.60
          08/11/1970       27.80
          08/12/1970       27.80
          08/13/1970       27.50
          08/14/1970       27.40
          08/15/1970       27.60
          08/16/1970       28.00
          08/17/1970       27.80
          08/18/1970       26.80
          08/19/1970       25.50
          08/20/1970       26.70
          08/21/1970       27.90
          08/22/1970       27.90
          08/23/1970       28.30
          08/24/1970       28.30
          08/25/1970       28.10
          08/26/1970       28.10
          08/27/1970       28.30
          08/28/1970       27.90
          08/29/1970       27.50
          08/30/1970       27.50
          08/31/1970       27.50
          09/01/1970       28.60
          09/02/1970       29.20
          09/03/1970       27.70
          09/04/1970       27.30
          09/05/1970       27.30
          09/06/1970       27.30
          09/07/1970       27.40
          09/08/1970       27.40
          09/09/1970       27.00
          09/10/1970       27.00
          09/11/1970       27.30
          09/12/1970       27.30
          09/13/1970       27.70
          09/14/1970       29.20
          09/15/1970       28.90
          09/16/1970       25.80
          09/17/1970       24.10
          09/18/1970       24.10
          09/19/1970       24.00
          09/20/1970       24.00
          09/21/1970       23.80
          09/22/1970       23.40
          09/23/1970       32.00
          09/24/1970       30.30
          09/25/1970       27.10
          09/26/1970       34.30
          09/27/1970       39.60
          09/28/1970       38.80
          09/29/1970       33.10
          09/30/1970       31.10
          10/01/1970       24.50
          10/02/1970       20.50
          10/03/1970       19.90
          10/04/1970       19.50
          10/05/1970       13.40
          10/06/1970        1.37
          10/07/1970        6.40
          10/08/1970       12.80
          10/09/1970        9.06
          10/10/1970       14.40
          10/11/1970       15.20
          10/12/1970       15.30
          10/13/1970       14.90
          10/14/1970       14.90
          10/15/1970       14.80
          10/16/1970       14.90
          10/17/1970       15.00
          10/18/1970       15.00
          10/19/1970       15.10
          10/20/1970       14.90
          10/21/1970       14.90
          10/22/1970       15.00
          10/23/1970       15.20
          10/24/1970       14.80
          10/25/1970       15.00
          10/26/1970       15.00
          10/27/1970       14.90
          10/28/1970       14.50
          10/29/1970       14.60
          10/30/1970       14.80
          10/31/1970       15.50
          11/01/1970       17.30
          11/02/1970       19.70
          11/03/1970       19.40
          11/04/1970       19.50
          11/05/1970       20.00
          11/06/1970       20.40
          11/07/1970       20.10
          11/08/1970       20.50
          11/09/1970       20.20
          11/10/1970       19.60
          11/11/1970       19.60
          11/12/1970       19.60
          11/13/1970       19.60
          11/14/1970       19.50
          11/15/1970       19.70
          11/16/1970       19.90
          11/17/1970       20.10
          11/18/1970       19.80
          11/19/1970       19.80
          11/20/1970       19.70
          11/21/1970       19.80
          11/22/1970       20.30
          11/23/1970       20.40
          11/24/1970       18.80
          11/25/1970       19.70
          11/26/1970       20.30
          11/27/1970       20.20
          11/28/1970       19.80
          11/29/1970       19.30
          11/30/1970       18.60
          12/01/1970       18.20
          12/02/1970       18.50
          12/03/1970       19.20
          12/04/1970       19.90
          12/05/1970       19.90
          12/06/1970       19.90
          12/07/1970       19.50
          12/08/1970       19.10
          12/09/1970       19.20
          12/10/1970       19.40
          12/11/1970       18.70
          12/12/1970       18.00
          12/13/1970       17.90
          12/14/1970       18.00
          12/15/1970       18.10
          12/16/1970       18.40
          12/17/1970       17.70
          12/18/1970       17.90
          12/19/1970       18.20
          12/20/1970       18.40
          12/21/1970       18.80
          12/22/1970       18.40
          12/23/1970       18.40
          12/24/1970       18.10
          12/25/1970       18.30
          12/26/1970       19.30
          12/27/1970       18.90
          12/28/1970       19.50
          12/29/1970       20.40
          12/30/1970       20.00
          12/31/1970       19.80
          01/01/1971       19.90
          01/02/1971       20.30
          01/03/1971       20.80
          01/04/1971       20.20
          01/05/1971       19.60
          01/06/1971       20.30
          01/07/1971       20.80
          01/08/1971       20.70
          01/09/1971       20.50
          01/10/1971       20.50
          01/11/1971       20.10
          01/12/1971       18.50
          01/13/1971       17.90
          01/14/1971       17.90
          01/15/1971       18.40
          01/16/1971       18.50
          01/17/1971       18.70
          01/18/1971       18.70
          01/19/1971       18.20
          01/20/1971       18.00
          01/21/1971       18.30
          01/22/1971       18.30
          01/23/1971       18.20
          01/24/1971       18.30
          01/25/1971       18.40
          01/26/1971       19.20
          01/27/1971       39.60
          01/28/1971       43.90
          01/29/1971       44.20
          01/30/1971       44.20
          01/31/1971       44.50
          02/01/1971       44.20
          02/02/1971       44.50
          02/03/1971       44.50
          02/04/1971       44.50
          02/05/1971       44.20
          02/06/1971       44.20
          02/07/1971       43.60
          02/08/1971       43.90
          02/09/1971       43.90
          02/10/1971       44.20
          02/11/1971       44.20
          02/12/1971       44.20
          02/13/1971       44.20
          02/14/1971       44.50
          02/15/1971       44.20
          02/16/1971       43.60
          02/17/1971       44.20
          02/18/1971       44.50
          02/19/1971       44.70
          02/20/1971       44.70
          02/21/1971       44.70
          02/22/1971       44.20
          02/23/1971       44.20
          02/24/1971       44.50
          02/25/1971       44.50
          02/26/1971       44.20
          02/27/1971       44.20
          02/28/1971       44.70
          03/01/1971       44.50
          03/02/1971       27.90
          03/03/1971       18.80
          03/04/1971       19.50
          03/05/1971       20.00
          03/06/1971       19.80
          03/07/1971       19.40
          03/08/1971       19.30
          03/09/1971       19.30
          03/10/1971       19.20
          03/11/1971       19.10
          03/12/1971       18.90
          03/13/1971       18.80
          03/14/1971       18.50
          03/15/1971       18.50
          03/16/1971       18.10
          03/17/1971       23.20
          03/18/1971       31.70
          03/19/1971       31.70
          03/20/1971       31.70
          03/21/1971       32.30
          03/22/1971       32.30
          03/23/1971       32.30
          03/24/1971       32.30
          03/25/1971       32.30
          03/26/1971       32.30
          03/27/1971       32.00
          03/28/1971       32.60
          03/29/1971       32.30
          03/30/1971       32.60
          03/31/1971       37.10
          04/01/1971       41.90
          04/02/1971       41.90
          04/03/1971       41.90
          04/04/1971       41.90
          04/05/1971       41.60
          04/06/1971       41.60
          04/07/1971       41.60
          04/08/1971       37.10
          04/09/1971       31.70
          04/10/1971       31.70
          04/11/1971       32.30
          04/12/1971       32.60
          04/13/1971       32.60
          04/14/1971       32.30
          04/15/1971       30.90
          04/16/1971       36.80
          04/17/1971       41.30
          04/18/1971       36.20
          04/19/1971       34.50
          04/20/1971       34.00
          04/21/1971       33.10
          04/22/1971       32.80
          04/23/1971       32.60
          04/24/1971       31.70
          04/25/1971       31.70
          04/26/1971       32.00
          04/27/1971       32.30
          04/28/1971       32.60
          04/29/1971       33.10
          04/30/1971       33.10
          05/01/1971       32.80
          05/02/1971       32.60
          05/03/1971       31.10
          05/04/1971       30.90
          05/05/1971       30.60
          05/06/1971       26.80
          05/07/1971       24.90
          05/08/1971       26.90
          05/09/1971       28.00
          05/10/1971       32.80
          05/11/1971       33.10
          05/12/1971       40.20
          05/13/1971       40.50
          05/14/1971       40.80
          05/15/1971       42.50
          05/16/1971       42.80
          05/17/1971       42.80
          05/18/1971       42.80
          05/19/1971       42.80
          05/20/1971       43.00
          05/21/1971       43.30
          05/22/1971       43.60
          05/23/1971       43.60
          05/24/1971       43.60
          05/25/1971       43.30
          05/26/1971       43.30
          05/27/1971       43.00
          05/28/1971       42.80
          05/29/1971       42.80
          05/30/1971       42.80
          05/31/1971       42.20
          06/01/1971       42.50
          06/02/1971       42.50
          06/03/1971       42.20
          06/04/1971       42.20
          06/05/1971       42.50
          06/06/1971       42.80
          06/07/1971       42.80
          06/08/1971       42.80
          06/09/1971       34.80
          06/10/1971       42.50
          06/11/1971       42.20
          06/12/1971       41.90
          06/13/1971       43.00
          06/14/1971       42.80
          06/15/1971       38.50
          06/16/1971       35.70
          06/17/1971       36.20
          06/18/1971       35.10
          06/19/1971       34.50
          06/20/1971       34.50
          06/21/1971       34.80
          06/22/1971       35.10
          06/23/1971       34.80
          06/24/1971       34.50
          06/25/1971       34.50
          06/26/1971       34.80
          06/27/1971       39.10
          06/28/1971       42.80
          06/29/1971       40.50
          06/30/1971       39.10
          07/01/1971       41.60
          07/02/1971       38.50
          07/03/1971       36.80
          07/04/1971       36.20
          07/05/1971       36.00
          07/06/1971       35.40
          07/07/1971       35.40
          07/08/1971       35.10
          07/09/1971       35.10
          07/10/1971       34.80
          07/11/1971       34.50
          07/12/1971       34.30
          07/13/1971       34.30
          07/14/1971       34.30
          07/15/1971       34.00
          07/16/1971       33.70
          07/17/1971       34.00
          07/18/1971       34.50
          07/19/1971       34.30
          07/20/1971       34.00
          07/21/1971       34.30
          07/22/1971       33.70
          07/23/1971       33.40
          07/24/1971       33.40
          07/25/1971       34.00
          07/26/1971       34.80
          07/27/1971       34.50
          07/28/1971       34.50
          07/29/1971       34.50
          07/30/1971       34.50
          07/31/1971       35.70
          08/01/1971       36.20
          08/02/1971       36.80
          08/03/1971       40.50
          08/04/1971       36.50
          08/05/1971       35.70
          08/06/1971       26.00
          08/07/1971       20.50
          08/08/1971       20.20
          08/09/1971       19.80
          08/10/1971       19.60
          08/11/1971       31.40
          08/12/1971       39.10
          08/13/1971       28.90
          08/14/1971       15.50
          08/15/1971       31.70
          08/16/1971       41.30
          08/17/1971       30.60
          08/18/1971       18.70
          08/19/1971       14.30
          08/20/1971       12.80
          08/21/1971       11.70
          08/22/1971       13.70
          08/23/1971       15.70
          08/24/1971       15.50
          08/25/1971       15.20
          08/26/1971       15.00
          08/27/1971       14.80
          08/28/1971       14.70
          08/29/1971       14.50
          08/30/1971       14.40
          08/31/1971       14.20
          09/01/1971       14.20
          09/02/1971       14.60
          09/03/1971       14.40
          09/04/1971       14.20
          09/05/1971       14.20
          09/06/1971       13.80
          09/07/1971       13.60
          09/08/1971       13.50
          09/09/1971       16.80
          09/10/1971       19.10
          09/11/1971       19.30
          09/12/1971       16.50
          09/13/1971       14.20
          09/14/1971       13.80
          09/15/1971       13.50
          09/16/1971       13.50
          09/17/1971       19.10
          09/18/1971       14.40
          09/19/1971       13.00
          09/20/1971       13.20
          09/21/1971       13.20
          09/22/1971       13.20
          09/23/1971       13.50
          09/24/1971       28.00
          09/25/1971       35.10
          09/26/1971       22.40
          09/27/1971       13.60
          09/28/1971       11.80
          09/29/1971       10.80
          09/30/1971       10.30
          10/01/1971        9.91
          10/02/1971        9.71
          10/03/1971        9.63
          10/04/1971       10.40
          10/05/1971       10.50
          10/06/1971       12.30
          10/07/1971       10.70
          10/08/1971       10.80
          10/09/1971       10.60
          10/10/1971       10.10
          10/11/1971        9.80
          10/12/1971        9.60
          10/13/1971        9.85
          10/14/1971        9.85
          10/15/1971        9.68
          10/16/1971        9.66
          10/17/1971        9.54
          10/18/1971        9.54
          10/19/1971        9.77
          10/20/1971       12.60
          10/21/1971       11.40
          10/22/1971       10.40
          10/23/1971       10.10
          10/24/1971        9.83
          10/25/1971        9.77
          10/26/1971       10.10
          10/27/1971       10.50
          10/28/1971       10.40
          10/29/1971       10.10
          10/30/1971       10.10
          10/31/1971       10.20
          11/01/1971        9.94
          11/02/1971        9.68
          11/03/1971        9.66
          11/04/1971        9.34
          11/05/1971        8.89
          11/06/1971        8.95
          11/07/1971        9.06
          11/08/1971        9.09
          11/09/1971        9.40
          11/10/1971        9.57
          11/11/1971        9.91
          11/12/1971       12.90
          11/13/1971       13.10
          11/14/1971       13.30
          11/15/1971       13.20
          11/16/1971       13.50
          11/17/1971       13.70
          11/18/1971       13.30
          11/19/1971       13.00
          11/20/1971       11.80
          11/21/1971       10.50
          11/22/1971       10.30
          11/23/1971       10.40
          11/24/1971       10.10
          11/25/1971        9.97
          11/26/1971       10.00
          11/27/1971        9.91
          11/28/1971        9.60
          11/29/1971        9.40
          11/30/1971        9.57
          12/01/1971        9.88
          12/02/1971       10.30
          12/03/1971       10.20
          12/04/1971       10.10
          12/05/1971       10.30
          12/06/1971       10.30
          12/07/1971       10.10
          12/08/1971       10.20
          12/09/1971       10.40
          12/10/1971       10.10
          12/11/1971       10.00
          12/12/1971       10.40
          12/13/1971       10.40
          12/14/1971        9.63
          12/15/1971        8.81
          12/16/1971        8.01
          12/17/1971        8.24
          12/18/1971        8.64
          12/19/1971       11.00
          12/20/1971       11.70
          12/21/1971       12.10
          12/22/1971       10.10
          12/23/1971       10.60
          12/24/1971       12.50
          12/25/1971       12.90
          12/26/1971       13.10
          12/27/1971       13.40
          12/28/1971       13.20
          12/29/1971       13.10
          12/30/1971       13.20
          12/31/1971       12.90
          01/01/1972       13.10
          01/02/1972       13.30
          01/03/1972       13.30
          01/04/1972       13.40
          01/05/1972       13.30
          01/06/1972       12.40
          01/07/1972       12.80
          01/08/1972       13.10
          01/09/1972       13.70
          01/10/1972       13.30
          01/11/1972       13.00
          01/12/1972       12.90
          01/13/1972       12.70
          01/14/1972       11.80
          01/15/1972       11.50
          01/16/1972       11.60
          01/17/1972       11.80
          01/18/1972       12.10
          01/19/1972       13.10
          01/20/1972       13.70
          01/21/1972       13.60
          01/22/1972       12.00
          01/23/1972       11.50
          01/24/1972       11.80
          01/25/1972       11.50
          01/26/1972       11.50
          01/27/1972       12.00
          01/28/1972       13.40
          01/29/1972       13.60
          01/30/1972       14.40
          01/31/1972       14.10
          02/01/1972       14.40
          02/02/1972       14.50
          02/03/1972       13.10
          02/04/1972       12.20
          02/05/1972       12.80
          02/06/1972       13.30
          02/07/1972       13.20
          02/08/1972       13.30
          02/09/1972       13.70
          02/10/1972       13.70
          02/11/1972       14.00
          02/12/1972       14.00
          02/13/1972       14.00
          02/14/1972       13.80
          02/15/1972       13.70
          02/16/1972       13.50
          02/17/1972       13.40
          02/18/1972       13.10
          02/19/1972       11.80
          02/20/1972       11.60
          02/21/1972       11.50
          02/22/1972       11.50
          02/23/1972       12.20
          02/24/1972       12.30
          02/25/1972       13.00
          02/26/1972       15.30
          02/27/1972       15.30
          02/28/1972       15.50
          02/29/1972       16.00
          03/01/1972       15.90
          03/02/1972       15.80
          03/03/1972       14.80
          03/04/1972       15.40
          03/05/1972       15.80
          03/06/1972       15.70
          03/07/1972       16.20
          03/08/1972       16.20
          03/09/1972       15.80
          03/10/1972       15.90
          03/11/1972       16.10
          03/12/1972       15.00
          03/13/1972       14.40
          03/14/1972       14.60
          03/15/1972       14.90
          03/16/1972       15.00
          03/17/1972       15.00
          03/18/1972       15.20
          03/19/1972       15.70
          03/20/1972       16.30
          03/21/1972       16.30
          03/22/1972       16.40
          03/23/1972       16.00
          03/24/1972       15.80
          03/25/1972       15.80
          03/26/1972       17.60
          03/27/1972       19.20
          03/28/1972       18.50
          03/29/1972       18.30
          03/30/1972       18.50
          03/31/1972       18.50
          04/01/1972       18.40
          04/02/1972       18.50
          04/03/1972       18.60
          04/04/1972       18.60
          04/05/1972       18.50
          04/06/1972       18.70
          04/07/1972       19.00
          04/08/1972       17.90
          04/09/1972       18.00
          04/10/1972       18.40
          04/11/1972       19.00
          04/12/1972       18.30
          04/13/1972       18.00
          04/14/1972       18.10
          04/15/1972       17.90
          04/16/1972       17.20
          04/17/1972       17.70
          04/18/1972       17.70
          04/19/1972       21.10
          04/20/1972       24.80
          04/21/1972       22.20
          04/22/1972       20.50
          04/23/1972       20.70
          04/24/1972       20.50
          04/25/1972       20.00
          04/26/1972       19.80
          04/27/1972       21.00
          04/28/1972       21.00
          04/29/1972       20.60
          04/30/1972       20.60
          05/01/1972       20.50
          05/02/1972       19.90
          05/03/1972       22.30
          05/04/1972       21.50
          05/05/1972       20.60
          05/06/1972       21.40
          05/07/1972       21.40
          05/08/1972       20.80
          05/09/1972       20.60
          05/10/1972       21.20
          05/11/1972       21.20
          05/12/1972       21.40
          05/13/1972       21.20
          05/14/1972       20.90
          05/15/1972       21.20
          05/16/1972       21.10
          05/17/1972       21.30
          05/18/1972       18.40
          05/19/1972       15.40
          05/20/1972       15.00
          05/21/1972       14.70
          05/22/1972       14.60
          05/23/1972       15.30
          05/24/1972       15.30
          05/25/1972       14.90
          05/26/1972       14.00
          05/27/1972       14.10
          05/28/1972       14.80
          05/29/1972       17.30
          05/30/1972       17.00
          05/31/1972       18.40
          06/01/1972       18.00
          06/02/1972       17.40
          06/03/1972       17.40
          06/04/1972       16.70
          06/05/1972       15.00
          06/06/1972       14.40
          06/07/1972       14.00
          06/08/1972       14.30
          06/09/1972       14.40
          06/10/1972       14.60
          06/11/1972       14.80
          06/12/1972       15.30
          06/13/1972       16.50
          06/14/1972       15.00
          06/15/1972       16.40
          06/16/1972       18.80
          06/17/1972       14.80
          06/18/1972       12.00
          06/19/1972       11.60
          06/20/1972       11.60
          06/21/1972       11.30
          06/22/1972       10.90
          06/23/1972       10.70
          06/24/1972       11.30
          06/25/1972       14.00
          06/26/1972       14.40
          06/27/1972       16.00
          06/28/1972       17.20
          06/29/1972       18.10
          06/30/1972       18.50
          07/01/1972       18.30
          07/02/1972       18.10
          07/03/1972       18.60
          07/04/1972       18.50
          07/05/1972       18.30
          07/06/1972       19.50
          07/07/1972       18.70
          07/08/1972       18.40
          07/09/1972       18.60
          07/10/1972       18.40
          07/11/1972       17.20
          07/12/1972       18.70
          07/13/1972       18.30
          07/14/1972       16.60
          07/15/1972       16.00
          07/16/1972       16.00
          07/17/1972       15.70
          07/18/1972       15.90
          07/19/1972       18.60
          07/20/1972       17.10
          07/21/1972       15.80
          07/22/1972       14.30
          07/23/1972       12.90
          07/24/1972       12.70
          07/25/1972       14.30
          07/26/1972       14.70
          07/27/1972       14.20
          07/28/1972       14.00
          07/29/1972       14.00
          07/30/1972       14.30
          07/31/1972       13.90
          08/01/1972       13.50
          08/02/1972       14.90
          08/03/1972       18.30
          08/04/1972       21.90
          08/05/1972       18.70
          08/06/1972       15.80
          08/07/1972       15.10
          08/08/1972       15.10
          08/09/1972       16.30
          08/10/1972       20.60
          08/11/1972       19.40
          08/12/1972       20.60
          08/13/1972       20.00
          08/14/1972       18.40
          08/15/1972       19.50
          08/16/1972       17.40
          08/17/1972       17.90
          08/18/1972       17.20
          08/19/1972       15.60
          08/20/1972       14.80
          08/21/1972       14.40
          08/22/1972       14.50
          08/23/1972       14.80
          08/24/1972       14.50
          08/25/1972       14.10
          08/26/1972       15.50
          08/27/1972       18.40
          08/28/1972       17.30
          08/29/1972       16.70
          08/30/1972       16.60
          08/31/1972       16.40
          09/01/1972       16.40
          09/02/1972       16.30
          09/03/1972       16.20
          09/04/1972       16.20
          09/05/1972       16.00
          09/06/1972       16.10
          09/07/1972       16.20
          09/08/1972       16.00
          09/09/1972       16.00
          09/10/1972       16.20
          09/11/1972       15.90
          09/12/1972       15.50
          09/13/1972       15.40
          09/14/1972       15.70
          09/15/1972       15.90
          09/16/1972       16.00
          09/17/1972       16.10
          09/18/1972       16.30
          09/19/1972       14.90
          09/20/1972       12.40
          09/21/1972       12.10
          09/22/1972       12.90
          09/23/1972       33.40
          09/24/1972       39.60
          09/25/1972       41.30
          09/26/1972       42.50
          09/27/1972       40.80
          09/28/1972       41.60
          09/29/1972       42.20
          09/30/1972       42.50
          10/01/1972       42.80
          10/02/1972       42.80
          10/03/1972       43.30
          10/04/1972       43.00
          10/05/1972       36.50
          10/06/1972       43.90
          10/07/1972       44.20
          10/08/1972       44.50
          10/09/1972       43.90
          10/10/1972       43.90
          10/11/1972       43.90
          10/12/1972       43.30
          10/13/1972       43.60
          10/14/1972       43.90
          10/15/1972       43.90
          10/16/1972       43.60
          10/17/1972       29.20
          10/18/1972       12.70
          10/19/1972       14.40
          10/20/1972       18.20
          10/21/1972       18.70
          10/22/1972       18.90
          10/23/1972       18.00
          10/24/1972       17.80
          10/25/1972       17.70
          10/26/1972       17.90
          10/27/1972       17.70
          10/28/1972       16.50
          10/29/1972       15.60
          10/30/1972       15.10
          10/31/1972       14.80
          11/01/1972       14.40
          11/02/1972       14.30
          11/03/1972       14.30
          11/04/1972       14.30
          11/05/1972       14.40
          11/06/1972       14.30
          11/07/1972       14.00
          11/08/1972       13.80
          11/09/1972       14.10
          11/10/1972       14.00
          11/11/1972       13.00
          11/12/1972       11.60
          11/13/1972       11.20
          11/14/1972       10.90
          11/15/1972       11.70
          11/16/1972       14.30
          11/17/1972       14.30
          11/18/1972       14.70
          11/19/1972       15.00
          11/20/1972       14.10
          11/21/1972       27.90
          11/22/1972       37.90
          11/23/1972       40.20
          11/24/1972       41.90
          11/25/1972       41.60
          11/26/1972       40.80
          11/27/1972       40.80
          11/28/1972       40.50
          11/29/1972       40.20
          11/30/1972       22.90
          12/01/1972       11.80
          12/02/1972       11.30
          12/03/1972       11.90
          12/04/1972       11.60
          12/05/1972       11.60
          12/06/1972       11.60
          12/07/1972       11.20
          12/08/1972       11.60
          12/09/1972       11.80
          12/10/1972       12.10
          12/11/1972       11.70
          12/12/1972       11.60
          12/13/1972       11.80
          12/14/1972       11.50
          12/15/1972       11.50
          12/16/1972       11.40
          12/17/1972       11.30
          12/18/1972       11.40
          12/19/1972       11.50
          12/20/1972       11.50
          12/21/1972       11.50
          12/22/1972       11.20
          12/23/1972       11.40
          12/24/1972       11.60
          12/25/1972       11.40
          12/26/1972       11.20
          12/27/1972       11.20
          12/28/1972       11.30
          12/29/1972       11.50
          12/30/1972       11.60
          12/31/1972       11.50
          01/01/1973       11.40
          01/02/1973       11.60
          01/03/1973       12.00
          01/04/1973       11.80
          01/05/1973       11.80
          01/06/1973       11.90
          01/07/1973       11.90
          01/08/1973       11.90
          01/09/1973       11.70
          01/10/1973       11.70
          01/11/1973       11.80
          01/12/1973       11.80
          01/13/1973       11.70
          01/14/1973       11.80
          01/15/1973       11.60
          01/16/1973       11.60
          01/17/1973       11.80
          01/18/1973       12.00
          01/19/1973       11.70
          01/20/1973       11.40
          01/21/1973       11.10
          01/22/1973       11.20
          01/23/1973       11.30
          01/24/1973       12.00
          01/25/1973       15.00
          01/26/1973       13.40
          01/27/1973       11.60
          01/28/1973       11.30
          01/29/1973       11.30
          01/30/1973       11.30
          01/31/1973       11.30
          02/01/1973       11.20
          02/02/1973       10.90
          02/03/1973       10.90
          02/04/1973       11.00
          02/05/1973       10.50
          02/06/1973       25.40
          02/07/1973       39.90
          02/08/1973       42.20
          02/09/1973       42.20
          02/10/1973       42.20
          02/11/1973       42.20
          02/12/1973       42.20
          02/13/1973       42.20
          02/14/1973       42.20
          02/15/1973       39.90
          02/16/1973       40.20
          02/17/1973       41.10
          02/18/1973       41.30
          02/19/1973       41.10
          02/20/1973       41.10
          02/21/1973       28.60
          02/22/1973       15.00
          02/23/1973       14.40
          02/24/1973       13.30
          02/25/1973       13.10
          02/26/1973       12.90
          02/27/1973       12.60
          02/28/1973       12.20
          03/01/1973       12.10
          03/02/1973       11.60
          03/03/1973       11.20
          03/04/1973       10.90
          03/05/1973       10.80
          03/06/1973       11.90
          03/07/1973       11.40
          03/08/1973       11.40
          03/09/1973       11.50
          03/10/1973       12.00
          03/11/1973       12.60
          03/12/1973       11.60
          03/13/1973       11.60
          03/14/1973       11.60
          03/15/1973       11.20
          03/16/1973       10.70
          03/17/1973       11.30
          03/18/1973       13.30
          03/19/1973       14.60
          03/20/1973       13.90
          03/21/1973       13.90
          03/22/1973       13.90
          03/23/1973       14.40
          03/24/1973       14.00
          03/25/1973       12.80
          03/26/1973       13.50
          03/27/1973       12.00
          03/28/1973       16.70
          03/29/1973       15.80
          03/30/1973       15.10
          03/31/1973       15.60
          04/01/1973       16.80
          04/02/1973       16.60
          04/03/1973       16.10
          04/04/1973       15.80
          04/05/1973       15.60
          04/06/1973       28.90
          04/07/1973       37.40
          04/08/1973       37.90
          04/09/1973       37.70
          04/10/1973       40.50
          04/11/1973       43.30
          04/12/1973       43.60
          04/13/1973       43.30
          04/14/1973       43.90
          04/15/1973       44.20
          04/16/1973       44.20
          04/17/1973       44.50
          04/18/1973       44.20
          04/19/1973       44.20
          04/20/1973       43.90
          04/21/1973       43.90
          04/22/1973       43.90
          04/23/1973       43.60
          04/24/1973       43.60
          04/25/1973       43.60
          04/26/1973       43.30
          04/27/1973       43.30
          04/28/1973       43.30
          04/29/1973       43.30
          04/30/1973       43.00
          05/01/1973       43.00
          05/02/1973       44.50
          05/03/1973       45.30
          05/04/1973       45.60
          05/05/1973       45.60
          05/06/1973       45.60
          05/07/1973       45.30
          05/08/1973       45.00
          05/09/1973       44.70
          05/10/1973       44.70
          05/11/1973       45.00
          05/12/1973       44.70
          05/13/1973       45.30
          05/14/1973       45.00
          05/15/1973       45.00
          05/16/1973       43.30
          05/17/1973       32.80
          05/18/1973       28.30
          05/19/1973       28.20
          05/20/1973       28.20
          05/21/1973       27.60
          05/22/1973       27.00
          05/23/1973       27.30
          05/24/1973       27.20
          05/25/1973       30.30
          05/26/1973       32.60
          05/27/1973       32.60
          05/28/1973       32.00
          05/29/1973       32.00
          05/30/1973       31.70
          05/31/1973       31.10
          06/01/1973       30.90
          06/02/1973       38.20
          06/03/1973       42.50
          06/04/1973       42.80
          06/05/1973       43.00
          06/06/1973       43.00
          06/07/1973       43.00
          06/08/1973       43.30
          06/09/1973       41.60
          06/10/1973       41.90
          06/11/1973       42.20
          06/12/1973       41.90
          06/13/1973       42.80
          06/14/1973       41.10
          06/15/1973       41.10
          06/16/1973       40.80
          06/17/1973       41.30
          06/18/1973       40.80
          06/19/1973       40.20
          06/20/1973       41.60
          06/21/1973       41.10
          06/22/1973       39.90
          06/23/1973       41.30
          06/24/1973       42.50
          06/25/1973       42.80
          06/26/1973       37.10
          06/27/1973       33.40
          06/28/1973       32.80
          06/29/1973       32.30
          06/30/1973       32.00
          07/01/1973       32.00
          07/02/1973       31.70
          07/03/1973       31.40
          07/04/1973       31.70
          07/05/1973       31.10
          07/06/1973       30.90
          07/07/1973       30.90
          07/08/1973       32.60
          07/09/1973       38.80
          07/10/1973       35.10
          07/11/1973       32.80
          07/12/1973       32.00
          07/13/1973       31.70
          07/14/1973       31.10
          07/15/1973       32.60
          07/16/1973       39.40
          07/17/1973       34.80
          07/18/1973       39.90
          07/19/1973       41.90
          07/20/1973       42.80
          07/21/1973       43.00
          07/22/1973       44.50
          07/23/1973       43.00
          07/24/1973       44.20
          07/25/1973       44.20
          07/26/1973       43.90
          07/27/1973       43.90
          07/28/1973       43.90
          07/29/1973       44.50
          07/30/1973       43.90
          07/31/1973       44.20
          08/01/1973       44.20
          08/02/1973       37.90
          08/03/1973       41.30
          08/04/1973       44.20
          08/05/1973       44.70
          08/06/1973       43.90
          08/07/1973       44.20
          08/08/1973       44.20
          08/09/1973       43.90
          08/10/1973       44.50
          08/11/1973       44.70
          08/12/1973       44.50
          08/13/1973       43.60
          08/14/1973       43.30
          08/15/1973       43.90
          08/16/1973       43.90
          08/17/1973       43.90
          08/18/1973       44.20
          08/19/1973       44.70
          08/20/1973       44.20
          08/21/1973       43.90
          08/22/1973       44.20
          08/23/1973       44.50
          08/24/1973       46.20
          08/25/1973       46.70
          08/26/1973       47.00
          08/27/1973       46.70
          08/28/1973       47.90
          08/29/1973       49.00
          08/30/1973       48.40
          08/31/1973       48.10
          09/01/1973       42.80
          09/02/1973       43.30
          09/03/1973       43.90
          09/04/1973       43.90
          09/05/1973       43.00
          09/06/1973       44.70
          09/07/1973       42.50
          09/08/1973       45.30
          09/09/1973       45.00
          09/10/1973       44.20
          09/11/1973       46.40
          09/12/1973       45.30
          09/13/1973       45.90
          09/14/1973       45.90
          09/15/1973       46.20
          09/16/1973       45.00
          09/17/1973       45.30
          09/18/1973       44.20
          09/19/1973       43.30
          09/20/1973       43.30
          09/21/1973       43.30
          09/22/1973       41.60
          09/23/1973       41.30
          09/24/1973       39.60
          09/25/1973       36.80
          09/26/1973       36.00
          09/27/1973       39.10
          09/28/1973       38.50
          09/29/1973       38.50
          09/30/1973       38.50
          10/01/1973       38.50
          10/02/1973       37.70
          10/03/1973       37.70
          10/04/1973       37.90
          10/05/1973       40.80
          10/06/1973       40.20
          10/07/1973       40.50
          10/08/1973       41.10
          10/09/1973       41.30
          10/10/1973       40.80
          10/11/1973       41.10
          10/12/1973       41.30
          10/13/1973       41.60
          10/14/1973       40.80
          10/15/1973       41.10
          10/16/1973       40.80
          10/17/1973       40.20
          10/18/1973       39.90
          10/19/1973       39.60
          10/20/1973       42.50
          10/21/1973       43.30
          10/22/1973       43.30
          10/23/1973       43.90
          10/24/1973       42.50
          10/25/1973       42.80
          10/26/1973       42.50
          10/27/1973       42.20
          10/28/1973       42.20
          10/29/1973       42.20
          10/30/1973       28.90
          10/31/1973       20.00
          11/01/1973       15.50
          11/02/1973       13.30
          11/03/1973       12.90
          11/04/1973       12.80
          11/05/1973       12.40
          11/06/1973       12.20
          11/07/1973       12.10
          11/08/1973       12.10
          11/09/1973       12.10
          11/10/1973       12.10
          11/11/1973       12.00
          11/12/1973       12.10
          11/13/1973       12.10
          11/14/1973       12.10
          11/15/1973       12.10
          11/16/1973       11.50
          11/17/1973       11.20
          11/18/1973       11.40
          11/19/1973       11.20
          11/20/1973       10.90
          11/21/1973       10.40
          11/22/1973        9.32
          11/23/1973        9.26
          11/24/1973       10.00
          11/25/1973       10.00
          11/26/1973        9.74
          11/27/1973        9.74
          11/28/1973        9.46
          11/29/1973        9.49
          11/30/1973        9.40
          12/01/1973        9.49
          12/02/1973        9.63
          12/03/1973        9.51
          12/04/1973       10.10
          12/05/1973       12.20
          12/06/1973       12.50
          12/07/1973       13.00
          12/08/1973       12.80
          12/09/1973       12.80
          12/10/1973       13.60
          12/11/1973       13.70
          12/12/1973       14.00
          12/13/1973       13.80
          12/14/1973       12.90
          12/15/1973       11.20
          12/16/1973       11.10
          12/17/1973       11.30
          12/18/1973       12.00
          12/19/1973       12.10
          12/20/1973       12.00
          12/21/1973       12.10
          12/22/1973       12.50
          12/23/1973       12.50
          12/24/1973       12.60
          12/25/1973       12.40
          12/26/1973       12.20
          12/27/1973       12.40
          12/28/1973       12.30
          12/29/1973       12.50
          12/30/1973       12.50
          12/31/1973       12.40
          01/01/1974       13.40
          01/02/1974       14.00
          01/03/1974       14.20
          01/04/1974       14.10
          01/05/1974       14.20
          01/06/1974       13.70
          01/07/1974       12.90
          01/08/1974       12.70
          01/09/1974       12.70
          01/10/1974       12.70
          01/11/1974       12.70
          01/12/1974       12.60
          01/13/1974       12.60
          01/14/1974       12.60
          01/15/1974       12.50
          01/16/1974       12.40
          01/17/1974       12.70
          01/18/1974       12.40
          01/19/1974       12.20
          01/20/1974       12.20
          01/21/1974       12.10
          01/22/1974       12.00
          01/23/1974       12.10
          01/24/1974       12.00
          01/25/1974       12.70
          01/26/1974       13.50
          01/27/1974       13.70
          01/28/1974       13.60
          01/29/1974       13.20
          01/30/1974       11.50
          01/31/1974       11.10
          02/01/1974       11.00
          02/02/1974       10.90
          02/03/1974       10.80
          02/04/1974       10.70
          02/05/1974       10.60
          02/06/1974        9.74
          02/07/1974        8.89
          02/08/1974        8.58
          02/09/1974        8.52
          02/10/1974        8.64
          02/11/1974        8.72
          02/12/1974        8.81
          02/13/1974        8.89
          02/14/1974        9.12
          02/15/1974       10.40
          02/16/1974       11.90
          02/17/1974       10.80
          02/18/1974       10.70
          02/19/1974       10.30
          02/20/1974        9.88
          02/21/1974       11.90
          02/22/1974       12.30
          02/23/1974       13.30
          02/24/1974       30.60
          02/25/1974       39.40
          02/26/1974       40.50
          02/27/1974       39.40
          02/28/1974       39.10
          03/01/1974       39.90
          03/02/1974       40.20
          03/03/1974       40.20
          03/04/1974       40.20
          03/05/1974       39.90
          03/06/1974       39.60
          03/07/1974       39.40
          03/08/1974       39.40
          03/09/1974       39.60
          03/10/1974       39.60
          03/11/1974       39.10
          03/12/1974       38.50
          03/13/1974       39.60
          03/14/1974       40.80
          03/15/1974       40.80
          03/16/1974       36.00
          03/17/1974       32.60
          03/18/1974       32.60
          03/19/1974       33.70
          03/20/1974       33.70
          03/21/1974       33.70
          03/22/1974       33.70
          03/23/1974       33.70
          03/24/1974       33.70
          03/25/1974       33.70
          03/26/1974       33.70
          03/27/1974       33.40
          03/28/1974       33.70
          03/29/1974       33.10
          03/30/1974       32.60
          03/31/1974       32.30
          04/01/1974       32.30
          04/02/1974       32.00
          04/03/1974       31.70
          04/04/1974       31.70
          04/05/1974       31.70
          04/06/1974       32.00
          04/07/1974       32.80
          04/08/1974       33.40
          04/09/1974       32.80
          04/10/1974       32.80
          04/11/1974       33.10
          04/12/1974       32.80
          04/13/1974       32.80
          04/14/1974       32.80
          04/15/1974       33.70
          04/16/1974       33.40
          04/17/1974       32.80
          04/18/1974       32.60
          04/19/1974       32.60
          04/20/1974       32.30
          04/21/1974       33.10
          04/22/1974       33.40
          04/23/1974       32.60
          04/24/1974       32.00
          04/25/1974       32.00
          04/26/1974       39.10
          04/27/1974       35.70
          04/28/1974       33.10
          04/29/1974       32.60
          04/30/1974       33.40
          05/01/1974       38.80
          05/02/1974       40.20
          05/03/1974       40.20
          05/04/1974       39.10
          05/05/1974       39.40
          05/06/1974       41.10
          05/07/1974       41.30
          05/08/1974       41.10
          05/09/1974       40.80
          05/10/1974       40.20
          05/11/1974       40.80
          05/12/1974       40.50
          05/13/1974       40.50
          05/14/1974       40.20
          05/15/1974       39.60
          05/16/1974       40.80
          05/17/1974       42.20
          05/18/1974       42.80
          05/19/1974       43.90
          05/20/1974       43.90
          05/21/1974       43.30
          05/22/1974       43.00
          05/23/1974       43.00
          05/24/1974       42.80
          05/25/1974       42.80
          05/26/1974       43.30
          05/27/1974       43.30
          05/28/1974       42.80
          05/29/1974       41.30
          05/30/1974       41.10
          05/31/1974       40.50
          06/01/1974       40.50
          06/02/1974       40.50
          06/03/1974       40.50
          06/04/1974       39.90
          06/05/1974       39.40
          06/06/1974       39.60
          06/07/1974       42.80
          06/08/1974       43.00
          06/09/1974       43.00
          06/10/1974       42.80
          06/11/1974       42.80
          06/12/1974       43.60
          06/13/1974       43.90
          06/14/1974       43.90
          06/15/1974       43.90
          06/16/1974       44.20
          06/17/1974       43.00
          06/18/1974       40.80
          06/19/1974       39.60
          06/20/1974       39.40
          06/21/1974       39.40
          06/22/1974       39.40
          06/23/1974       40.20
          06/24/1974       39.60
          06/25/1974       39.10
          06/26/1974       39.10
          06/27/1974       39.10
          06/28/1974       39.40
          06/29/1974       39.60
          06/30/1974       40.20
          07/01/1974       40.50
          07/02/1974       40.50
          07/03/1974       40.50
          07/04/1974       40.50
          07/05/1974       39.40
          07/06/1974       39.40
          07/07/1974       40.80
          07/08/1974       40.20
          07/09/1974       40.20
          07/10/1974       40.20
          07/11/1974       40.20
          07/12/1974       40.20
          07/13/1974       40.50
          07/14/1974       41.30
          07/15/1974       40.50
          07/16/1974       40.20
          07/17/1974       40.20
          07/18/1974       40.20
          07/19/1974       40.80
          07/20/1974       40.80
          07/21/1974       41.30
          07/22/1974       40.50
          07/23/1974       39.90
          07/24/1974       39.10
          07/25/1974       39.10
          07/26/1974       38.50
          07/27/1974       32.80
          07/28/1974       40.20
          07/29/1974       41.10
          07/30/1974       40.20
          07/31/1974       40.50
          08/01/1974       40.50
          08/02/1974       40.20
          08/03/1974       39.40
          08/04/1974       39.40
          08/05/1974       39.40
          08/06/1974       40.80
          08/07/1974       41.90
          08/08/1974       41.60
          08/09/1974       40.80
          08/10/1974       40.50
          08/11/1974       40.80
          08/12/1974       41.60
          08/13/1974       41.60
          08/14/1974       41.60
          08/15/1974       41.30
          08/16/1974       41.90
          08/17/1974       41.90
          08/18/1974       41.60
          08/19/1974       41.60
          08/20/1974       40.80
          08/21/1974       39.90
          08/22/1974       40.20
          08/23/1974       39.90
          08/24/1974       39.40
          08/25/1974       40.50
          08/26/1974       39.90
          08/27/1974       39.60
          08/28/1974       40.80
          08/29/1974       40.20
          08/30/1974       41.30
          08/31/1974       41.60
          09/01/1974       41.60
          09/02/1974       41.90
          09/03/1974       41.30
          09/04/1974       41.10
          09/05/1974       42.50
          09/06/1974       42.80
          09/07/1974       42.80
          09/08/1974       42.80
          09/09/1974       42.80
          09/10/1974       42.50
          09/11/1974       44.20
          09/12/1974       44.70
          09/13/1974       44.20
          09/14/1974       44.20
          09/15/1974       44.20
          09/16/1974       44.70
          09/17/1974       43.90
          09/18/1974       41.10
          09/19/1974       36.50
          09/20/1974       37.10
          09/21/1974       37.40
          09/22/1974       37.90
          09/23/1974       38.50
          09/24/1974       38.20
          09/25/1974       38.80
          09/26/1974       41.30
          09/27/1974       38.50
          09/28/1974       35.40
          09/29/1974       32.30
          09/30/1974       34.30
          10/01/1974       38.80
          10/02/1974       41.60
          10/03/1974       43.00
          10/04/1974       43.30
          10/05/1974       42.80
          10/06/1974       43.00
          10/07/1974       42.80
          10/08/1974       42.50
          10/09/1974       43.60
          10/10/1974       43.60
          10/11/1974       43.60
          10/12/1974       43.90
          10/13/1974       44.50
          10/14/1974       44.20
          10/15/1974       43.30
          10/16/1974       43.60
          10/17/1974       43.90
          10/18/1974       43.90
          10/19/1974       43.30
          10/20/1974       43.90
          10/21/1974       43.30
          10/22/1974       42.80
          10/23/1974       43.60
          10/24/1974       44.50
          10/25/1974       41.90
          10/26/1974       43.60
          10/27/1974       43.60
          10/28/1974       43.90
          10/29/1974       44.20
          10/30/1974       44.20
          10/31/1974       44.50
          11/01/1974       44.20
          11/02/1974       44.50
          11/03/1974       44.20
          11/04/1974       43.60
          11/05/1974       43.90
          11/06/1974       43.90
          11/07/1974       44.50
          11/08/1974       44.50
          11/09/1974       44.70
          11/10/1974       44.20
          11/11/1974       43.90
          11/12/1974       43.30
          11/13/1974       43.90
          11/14/1974       43.90
          11/15/1974       43.90
          11/16/1974       43.60
          11/17/1974       43.90
          11/18/1974       43.60
          11/19/1974       43.60
          11/20/1974       43.90
          11/21/1974       43.90
          11/22/1974       45.00
          11/23/1974       44.50
          11/24/1974       44.20
          11/25/1974       44.20
          11/26/1974       43.90
          11/27/1974       43.90
          11/28/1974       44.20
          11/29/1974       43.60
          11/30/1974       43.90
          12/01/1974       43.90
          12/02/1974       43.60
          12/03/1974       43.30
          12/04/1974       43.60
          12/05/1974       43.00
          12/06/1974       43.00
          12/07/1974       43.30
          12/08/1974       43.60
          12/09/1974       43.30
          12/10/1974       43.30
          12/11/1974       40.80
          12/12/1974       40.20
          12/13/1974       39.60
          12/14/1974       41.10
          12/15/1974       42.50
          12/16/1974       42.50
          12/17/1974       42.50
          12/18/1974       42.20
          12/19/1974       42.20
          12/20/1974       42.20
          12/21/1974       42.50
          12/22/1974       42.50
          12/23/1974       42.20
          12/24/1974       43.60
          12/25/1974       44.70
          12/26/1974       45.00
          12/27/1974       44.70
          12/28/1974       44.70
          12/29/1974       44.70
          12/30/1974       44.50
          12/31/1974       44.50
          01/01/1975       44.50
          01/02/1975       44.50
          01/03/1975       44.20
          01/04/1975       44.20
          01/05/1975       44.20
          01/06/1975       44.20
          01/07/1975       42.50
          01/08/1975       41.90
          01/09/1975       41.90
          01/10/1975       41.90
          01/11/1975       42.20
          01/12/1975       42.20
          01/13/1975       42.50
          01/14/1975       42.50
          01/15/1975       43.30
          01/16/1975       43.90
          01/17/1975       44.20
          01/18/1975       43.90
          01/19/1975       43.60
          01/20/1975       43.60
          01/21/1975       43.30
          01/22/1975       43.90
          01/23/1975       45.00
          01/24/1975       45.30
          01/25/1975       45.30
          01/26/1975       45.00
          01/27/1975       44.70
          01/28/1975       44.70
          01/29/1975       43.30
          01/30/1975       45.00
          01/31/1975       19.60
          02/01/1975        3.91
          02/02/1975        3.43
          02/03/1975       11.70
          02/04/1975       31.10
          02/05/1975       37.90
          02/06/1975       42.50
          02/07/1975       43.30
          02/08/1975       43.00
          02/09/1975       43.30
          02/10/1975       43.30
          02/11/1975       43.00
          02/12/1975       42.80
          02/13/1975       41.90
          02/14/1975       42.80
          02/15/1975       43.30
          02/16/1975       43.30
          02/17/1975       43.00
          02/18/1975       42.50
          02/19/1975       43.60
          02/20/1975       38.20
          02/21/1975        0.67
          02/22/1975        0.42
          02/23/1975        0.35
          02/24/1975       10.50
          02/25/1975       32.80
          02/26/1975       31.40
          02/27/1975       35.40
          02/28/1975       35.10
          03/01/1975       36.20
          03/02/1975       36.50
          03/03/1975       37.40
          03/04/1975       41.10
          03/05/1975       40.20
          03/06/1975       40.80
          03/07/1975       42.20
          03/08/1975       44.20
          03/09/1975       43.90
          03/10/1975       43.60
          03/11/1975       42.80
          03/12/1975       42.80
          03/13/1975       42.50
          03/14/1975       42.80
          03/15/1975       42.50
          03/16/1975       43.60
          03/17/1975       42.80
          03/18/1975       42.50
          03/19/1975       43.60
          03/20/1975       43.00
          03/21/1975       43.00
          03/22/1975       42.50
          03/23/1975       43.30
          03/24/1975       42.80
          03/25/1975       42.20
          03/26/1975       42.80
          03/27/1975       41.90
          03/28/1975       41.30
          03/29/1975       42.50
          03/30/1975       43.60
          03/31/1975       43.60
          04/01/1975       43.00
          04/02/1975       42.20
          04/03/1975       37.40
          04/04/1975       37.70
          04/05/1975       36.50
          04/06/1975       43.00
          04/07/1975       41.90
          04/08/1975       42.80
          04/09/1975       42.80
          04/10/1975       41.90
          04/11/1975       42.80
          04/12/1975       42.50
          04/13/1975       42.80
          04/14/1975       42.20
          04/15/1975       42.20
          04/16/1975       42.20
          04/17/1975       43.00
          04/18/1975       43.00
          04/19/1975       42.80
          04/20/1975       43.30
          04/21/1975       43.60
          04/22/1975       43.60
          04/23/1975       43.00
          04/24/1975       42.50
          04/25/1975       42.80
          04/26/1975       43.00
          04/27/1975       42.80
          04/28/1975       42.20
          04/29/1975       42.20
          04/30/1975       41.60
          05/01/1975       41.90
          05/02/1975       42.20
          05/03/1975       42.20
          05/04/1975       42.50
          05/05/1975       42.20
          05/06/1975       42.20
          05/07/1975       38.50
          05/08/1975       40.50
          05/09/1975       40.80
          05/10/1975       42.80
          05/11/1975       42.20
          05/12/1975       43.00
          05/13/1975       40.50
          05/14/1975       40.50
          05/15/1975       40.50
          05/16/1975       40.20
          05/17/1975       40.20
          05/18/1975       41.10
          05/19/1975       41.10
          05/20/1975       42.20
          05/21/1975       41.60
          05/22/1975       44.20
          05/23/1975       44.50
          05/24/1975       44.20
          05/25/1975       44.50
          05/26/1975       44.20
          05/27/1975       40.80
          05/28/1975       43.60
          05/29/1975       43.90
          05/30/1975       43.60
          05/31/1975       43.60
          06/01/1975       43.60
          06/02/1975       43.30
          06/03/1975       42.50
          06/04/1975       43.00
          06/05/1975       39.10
          06/06/1975       37.10
          06/07/1975       36.80
          06/08/1975       36.80
          06/09/1975       37.10
          06/10/1975       39.40
          06/11/1975       39.60
          06/12/1975       38.80
          06/13/1975       38.20
          06/14/1975       37.90
          06/15/1975       38.20
          06/16/1975       38.20
          06/17/1975       37.90
          06/18/1975       37.90
          06/19/1975       37.90
          06/20/1975       37.90
          06/21/1975       38.50
          06/22/1975       38.50
          06/23/1975       38.20
          06/24/1975       37.90
          06/25/1975       38.20
          06/26/1975       37.90
          06/27/1975       32.00
          06/28/1975       28.90
          06/29/1975       29.40
          06/30/1975       31.40
          07/01/1975       30.30
          07/02/1975       31.10
          07/03/1975       30.30
          07/04/1975       34.00
          07/05/1975       37.90
          07/06/1975       37.70
          07/07/1975       37.10
          07/08/1975       36.20
          07/09/1975       35.40
          07/10/1975       34.80
          07/11/1975       34.50
          07/12/1975       37.90
          07/13/1975       36.50
          07/14/1975       35.70
          07/15/1975       40.50
          07/16/1975       42.80
          07/17/1975       42.20
          07/18/1975       38.80
          07/19/1975       37.90
          07/20/1975       39.40
          07/21/1975       41.30
          07/22/1975       42.80
          07/23/1975       42.80
          07/24/1975       42.50
          07/25/1975       42.80
          07/26/1975       42.50
          07/27/1975       43.30
          07/28/1975       43.00
          07/29/1975       43.00
          07/30/1975       42.80
          07/31/1975       43.00
          08/01/1975       43.30
          08/02/1975       43.30
          08/03/1975       43.00
          08/04/1975       43.60
          08/05/1975       43.90
          08/06/1975       43.60
          08/07/1975       43.90
          08/08/1975       43.90
          08/09/1975       44.20
          08/10/1975       44.20
          08/11/1975       44.20
          08/12/1975       43.90
          08/13/1975       43.90
          08/14/1975       43.00
          08/15/1975       43.00
          08/16/1975       42.50
          08/17/1975       43.00
          08/18/1975       42.50
          08/19/1975       42.50
          08/20/1975       42.80
          08/21/1975       42.20
          08/22/1975       41.90
          08/23/1975       41.90
          08/24/1975       42.80
          08/25/1975       42.20
          08/26/1975       43.30
          08/27/1975       42.80
          08/28/1975       42.80
          08/29/1975       42.80
          08/30/1975       42.80
          08/31/1975       42.80
          09/01/1975       43.30
          09/02/1975       42.80
          09/03/1975       42.80
          09/04/1975       42.80
          09/05/1975       43.00
          09/06/1975       42.80
          09/07/1975       42.50
          09/08/1975       42.50
          09/09/1975       43.00
          09/10/1975       42.50
          09/11/1975       42.80
          09/12/1975       40.50
          09/13/1975       40.20
          09/14/1975       43.60
          09/15/1975       43.00
          09/16/1975       42.20
          09/17/1975       42.50
          09/18/1975       42.80
          09/19/1975       43.30
          09/20/1975       43.60
          09/21/1975       43.60
          09/22/1975       43.30
          09/23/1975       43.60
          09/24/1975       40.80
          09/25/1975       37.90
          09/26/1975       37.40
          09/27/1975       37.40
          09/28/1975       37.40
          09/29/1975       36.50
          09/30/1975       31.40
          10/01/1975       29.70
          10/02/1975       29.40
          10/03/1975       29.40
          10/04/1975       29.40
          10/05/1975       29.70
          10/06/1975       29.70
          10/07/1975       29.70
          10/08/1975       29.70
          10/09/1975       30.00
          10/10/1975       30.00
          10/11/1975       30.30
          10/12/1975       30.30
          10/13/1975       30.60
          10/14/1975       41.10
          10/15/1975       42.50
          10/16/1975       43.00
          10/17/1975       43.60
          10/18/1975       43.00
          10/19/1975       42.50
          10/20/1975       43.00
          10/21/1975       43.30
          10/22/1975       43.00
          10/23/1975       43.30
          10/24/1975       43.60
          10/25/1975       42.80
          10/26/1975       43.00
          10/27/1975       42.80
          10/28/1975       44.20
          10/29/1975       43.90
          10/30/1975       43.60
          10/31/1975       43.30
          11/01/1975       43.00
          11/02/1975       43.90
          11/03/1975       43.00
          11/04/1975       43.30
          11/05/1975       42.80
          11/06/1975       41.90
          11/07/1975       42.20
          11/08/1975       43.30
          11/09/1975       42.80
          11/10/1975       42.80
          11/11/1975       42.80
          11/12/1975       42.50
          11/13/1975       41.30
          11/14/1975       39.90
          11/15/1975       39.60
          11/16/1975       40.50
          11/17/1975       40.20
          11/18/1975       39.90
          11/19/1975       39.90
          11/20/1975       39.60
          11/21/1975       39.60
          11/22/1975       39.90
          11/23/1975       39.90
          11/24/1975       40.20
          11/25/1975       25.80
          11/26/1975       14.90
          11/27/1975       15.10
          11/28/1975       15.20
          11/29/1975       15.10
          11/30/1975       15.00
          12/01/1975       14.70
          12/02/1975       14.50
          12/03/1975       13.80
          12/04/1975       13.50
          12/05/1975       13.80
          12/06/1975       13.50
          12/07/1975       13.30
          12/08/1975       13.50
          12/09/1975       13.80
          12/10/1975       14.30
          12/11/1975       14.40
          12/12/1975       14.40
          12/13/1975       14.50
          12/14/1975       14.50
          12/15/1975       14.50
          12/16/1975       14.40
          12/17/1975       14.20
          12/18/1975       14.40
          12/19/1975       14.60
          12/20/1975       14.80
          12/21/1975       14.90
          12/22/1975       14.70
          12/23/1975       14.60
          12/24/1975       14.10
          12/25/1975       15.10
          12/26/1975       15.50
          12/27/1975       15.50
          12/28/1975       15.80
          12/29/1975       15.50
          12/30/1975       20.20
          12/31/1975       35.70
          01/01/1976       36.20
          01/02/1976       35.70
          01/03/1976       36.00
          01/04/1976       38.50
          01/05/1976       39.40
          01/06/1976       40.50
          01/07/1976       40.80
          01/08/1976       40.50
          01/09/1976       41.10
          01/10/1976       41.10
          01/11/1976       41.30
          01/12/1976       41.30
          01/13/1976       39.60
          01/14/1976       39.10
          01/15/1976       39.10
          01/16/1976       40.50
          01/17/1976       40.80
          01/18/1976       40.80
          01/19/1976       41.10
          01/20/1976       41.10
          01/21/1976       39.90
          01/22/1976       40.50
          01/23/1976       41.30
          01/24/1976       41.60
          01/25/1976       42.50
          01/26/1976       41.60
          01/27/1976       41.90
          01/28/1976       40.20
          01/29/1976       41.10
          01/30/1976       41.90
          01/31/1976       41.90
          02/01/1976       41.60
          02/02/1976       41.60
          02/03/1976       40.20
          02/04/1976       40.20
          02/05/1976       41.60
          02/06/1976       41.30
          02/07/1976       42.50
          02/08/1976       43.00
          02/09/1976       43.60
          02/10/1976       43.90
          02/11/1976       43.30
          02/12/1976       43.00
          02/13/1976       44.50
          02/14/1976       44.70
          02/15/1976       45.00
          02/16/1976       44.50
          02/17/1976       44.20
          02/18/1976       32.60
          02/19/1976       18.20
          02/20/1976       17.90
          02/21/1976       17.30
          02/22/1976       17.00
          02/23/1976       16.20
          02/24/1976       15.30
          02/25/1976       16.50
          02/26/1976       16.50
          02/27/1976       18.60
          02/28/1976       39.10
          02/29/1976       41.60
          03/01/1976       41.90
          03/02/1976       42.20
          03/03/1976       42.80
          03/04/1976       43.60
          03/05/1976       43.30
          03/06/1976       42.80
          03/07/1976       44.20
          03/08/1976       43.30
          03/09/1976       43.30
          03/10/1976       43.60
          03/11/1976       43.60
          03/12/1976       43.00
          03/13/1976       42.80
          03/14/1976       43.00
          03/15/1976       43.00
          03/16/1976       42.50
          03/17/1976       42.50
          03/18/1976       43.00
          03/19/1976       43.00
          03/20/1976       42.80
          03/21/1976       42.80
          03/22/1976       39.90
          03/23/1976       36.50
          03/24/1976       36.20
          03/25/1976       35.10
          03/26/1976       24.20
          03/27/1976       15.40
          03/28/1976       18.50
          03/29/1976       19.80
          03/30/1976       19.10
          03/31/1976       22.60
          04/01/1976       27.80
          04/02/1976       27.80
          04/03/1976       28.30
          04/04/1976       23.60
          04/05/1976       33.10
          04/06/1976       28.90
          04/07/1976       28.30
          04/08/1976       28.00
          04/09/1976       27.40
          04/10/1976       27.20
          04/11/1976       27.40
          04/12/1976       27.60
          04/13/1976       27.60
          04/14/1976       27.30
          04/15/1976       27.00
          04/16/1976       31.40
          04/17/1976       29.40
          04/18/1976       27.70
          04/19/1976       27.40
          04/20/1976       36.80
          04/21/1976       37.40
          04/22/1976       37.70
          04/23/1976       38.50
          04/24/1976       37.90
          04/25/1976       35.40
          04/26/1976       15.80
          04/27/1976       28.10
          04/28/1976       28.90
          04/29/1976       31.10
          04/30/1976       33.10
          05/01/1976       34.80
          05/02/1976       41.10
          05/03/1976       41.90
          05/04/1976       43.60
          05/05/1976       42.20
          05/06/1976       40.80
          05/07/1976       38.20
          05/08/1976       38.80
          05/09/1976       35.10
          05/10/1976       34.50
          05/11/1976       39.40
          05/12/1976       39.60
          05/13/1976       39.60
          05/14/1976       40.80
          05/15/1976       41.10
          05/16/1976       40.80
          05/17/1976       41.30
          05/18/1976       41.10
          05/19/1976       41.90
          05/20/1976       41.60
          05/21/1976       41.10
          05/22/1976       41.90
          05/23/1976       41.90
          05/24/1976       41.60
          05/25/1976       41.60
          05/26/1976       42.50
          05/27/1976       41.60
          05/28/1976       41.60
          05/29/1976       41.60
          05/30/1976       41.90
          05/31/1976       42.20
          06/01/1976       42.20
          06/02/1976       41.90
          06/03/1976       41.90
          06/04/1976       41.60
          06/05/1976       41.90
          06/06/1976       42.50
          06/07/1976       41.90
          06/08/1976       37.90
          06/09/1976       35.40
          06/10/1976       35.10
          06/11/1976       35.70
          06/12/1976       35.10
          06/13/1976       35.10
          06/14/1976       34.80
          06/15/1976       33.70
          06/16/1976       33.40
          06/17/1976       33.70
          06/18/1976       35.70
          06/19/1976       40.20
          06/20/1976       43.30
          06/21/1976       43.30
          06/22/1976       42.80
          06/23/1976       43.00
          06/24/1976       42.80
          06/25/1976       42.80
          06/26/1976       43.00
          06/27/1976       43.00
          06/28/1976       41.90
          06/29/1976       42.80
          06/30/1976       43.00
          07/01/1976       43.00
          07/02/1976       43.60
          07/03/1976       43.60
          07/04/1976       42.20
          07/05/1976       41.10
          07/06/1976       42.80
          07/07/1976       42.80
          07/08/1976       42.50
          07/09/1976       43.00
          07/10/1976       42.80
          07/11/1976       42.20
          07/12/1976       37.40
          07/13/1976       39.10
          07/14/1976       38.80
          07/15/1976       39.40
          07/16/1976       39.90
          07/17/1976       39.90
          07/18/1976       39.90
          07/19/1976       40.20
          07/20/1976       41.30
          07/21/1976       43.60
          07/22/1976       40.20
          07/23/1976       38.80
          07/24/1976       39.10
          07/25/1976       39.60
          07/26/1976       42.20
          07/27/1976       42.20
          07/28/1976       42.50
          07/29/1976       43.00
          07/30/1976       43.30
          07/31/1976       43.00
          08/01/1976       42.80
          08/02/1976       42.50
          08/03/1976       41.90
          08/04/1976       41.30
          08/05/1976       41.30
          08/06/1976       39.90
          08/07/1976       38.50
          08/08/1976       40.80
          08/09/1976       40.80
          08/10/1976       40.80
          08/11/1976       40.80
          08/12/1976       40.80
          08/13/1976       40.50
          08/14/1976       40.80
          08/15/1976       41.10
          08/16/1976       40.80
          08/17/1976       40.50
          08/18/1976       41.30
          08/19/1976       41.30
          08/20/1976       41.60
          08/21/1976       41.90
          08/22/1976       42.20
          08/23/1976       42.20
          08/24/1976       42.20
          08/25/1976       41.60
          08/26/1976       41.60
          08/27/1976       41.60
          08/28/1976       41.60
          08/29/1976       41.60
          08/30/1976       41.30
          08/31/1976       41.60
          09/01/1976       41.60
          09/02/1976       41.30
          09/03/1976       41.10
          09/04/1976       41.60
          09/05/1976       41.90
          09/06/1976       41.90
          09/07/1976       42.50
          09/08/1976       42.20
          09/09/1976       42.50
          09/10/1976       42.50
          09/11/1976       42.80
          09/12/1976       42.80
          09/13/1976       41.90
          09/14/1976       42.20
          09/15/1976       42.20
          09/16/1976       42.50
          09/17/1976       42.20
          09/18/1976       43.00
          09/19/1976       43.30
          09/20/1976       43.00
          09/21/1976       43.30
          09/22/1976       43.30
          09/23/1976       43.00
          09/24/1976       42.80
          09/25/1976       43.30
          09/26/1976       43.30
          09/27/1976       43.00
          09/28/1976       42.50
          09/29/1976       42.20
          09/30/1976       41.10
          10/01/1976       41.60
          10/02/1976       41.30
          10/03/1976       41.30
          10/04/1976       41.60
          10/05/1976       42.50
          10/06/1976       42.20
          10/07/1976       41.60
          10/08/1976       43.00
          10/09/1976       43.00
          10/10/1976       43.30
          10/11/1976       43.30
          10/12/1976       42.50
          10/13/1976       42.20
          10/14/1976       38.20
          10/15/1976       35.70
          10/16/1976       36.20
          10/17/1976       34.80
          10/18/1976       34.30
          10/19/1976       34.50
          10/20/1976       34.80
          10/21/1976       30.00
          10/22/1976       24.70
          10/23/1976       24.70
          10/24/1976       25.00
          10/25/1976       25.00
          10/26/1976       24.40
          10/27/1976       24.40
          10/28/1976       28.60
          10/29/1976       31.10
          10/30/1976       30.00
          10/31/1976       27.60
          11/01/1976       26.80
          11/02/1976       26.40
          11/03/1976       26.10
          11/04/1976       25.70
          11/05/1976       25.60
          11/06/1976       25.40
          11/07/1976       25.50
          11/08/1976       25.40
          11/09/1976       25.30
          11/10/1976       25.70
          11/11/1976       25.90
          11/12/1976       25.30
          11/13/1976       25.70
          11/14/1976       25.90
          11/15/1976       25.90
          11/16/1976       25.90
          11/17/1976       27.70
          11/18/1976       27.20
          11/19/1976       26.70
          11/20/1976       22.00
          11/21/1976       13.60
          11/22/1976       11.50
          11/23/1976        5.44
          11/24/1976       11.30
          11/25/1976       12.60
          11/26/1976        9.32
          11/27/1976       12.50
          11/28/1976       11.90
          11/29/1976        8.10
          11/30/1976        6.82
          12/01/1976        7.16
          12/02/1976       11.90
          12/03/1976        8.07
          12/04/1976       12.50
          12/05/1976       12.60
          12/06/1976        6.91
          12/07/1976       12.30
          12/08/1976       12.10
          12/09/1976       15.10
          12/10/1976       21.50
          12/11/1976       23.30
          12/12/1976       23.20
          12/13/1976       23.90
          12/14/1976       21.70
          12/15/1976       13.30
          12/16/1976       12.50
          12/17/1976       12.20
          12/18/1976       12.20
          12/19/1976       12.20
          12/20/1976       12.20
          12/21/1976       12.30
          12/22/1976       27.00
          12/23/1976        9.09
          12/24/1976        7.99
          12/25/1976       13.90
          12/26/1976       13.30
          12/27/1976       12.90
          12/28/1976        7.87
          12/29/1976        6.43
          12/30/1976        8.69
          12/31/1976       13.20
          01/01/1977       13.20
          01/02/1977       12.10
          01/03/1977        9.51
          01/04/1977        9.34
          01/05/1977        9.34
          01/06/1977        9.40
          01/07/1977        9.26
          01/08/1977        9.29
          01/09/1977        9.32
          01/10/1977        9.40
          01/11/1977        9.37
          01/12/1977        9.46
          01/13/1977        9.49
          01/14/1977        9.51
          01/15/1977        9.51
          01/16/1977        9.54
          01/17/1977        9.54
          01/18/1977        9.54
          01/19/1977        9.49
          01/20/1977        9.49
          01/21/1977        9.46
          01/22/1977        9.46
          01/23/1977        9.49
          01/24/1977        9.46
          01/25/1977        9.37
          01/26/1977        9.34
          01/27/1977        9.37
          01/28/1977        9.23
          01/29/1977        9.09
          01/30/1977        9.20
          01/31/1977        9.23
          02/01/1977        8.89
          02/02/1977        6.85
          02/03/1977        6.60
          02/04/1977        6.51
          02/05/1977        6.46
          02/06/1977        6.37
          02/07/1977        6.40
          02/08/1977        6.54
          02/09/1977        6.48
          02/10/1977        6.57
          02/11/1977        6.54
          02/12/1977        6.51
          02/13/1977        6.46
          02/14/1977        6.43
          02/15/1977        6.40
          02/16/1977        6.51
          02/17/1977        6.57
          02/18/1977        6.48
          02/19/1977        6.57
          02/20/1977        6.71
          02/21/1977        7.19
          02/22/1977       10.70
          02/23/1977       13.60
          02/24/1977       17.70
          02/25/1977       13.70
          02/26/1977       12.50
          02/27/1977       12.70
          02/28/1977       13.30
          03/01/1977       13.50
          03/02/1977       13.50
          03/03/1977       13.40
          03/04/1977       13.10
          03/05/1977       16.30
          03/06/1977       16.70
          03/07/1977       16.70
          03/08/1977       16.70
          03/09/1977       16.50
          03/10/1977       16.50
          03/11/1977       16.50
          03/12/1977       16.40
          03/13/1977       16.80
          03/14/1977       16.80
          03/15/1977       16.80
          03/16/1977       17.40
          03/17/1977       17.30
          03/18/1977       17.30
          03/19/1977       17.00
          03/20/1977       17.20
          03/21/1977       17.40
          03/22/1977       17.20
          03/23/1977       17.10
          03/24/1977       17.30
          03/25/1977       17.50
          03/26/1977       17.50
          03/27/1977       18.00
          03/28/1977       18.10
          03/29/1977       18.10
          03/30/1977       19.10
          03/31/1977       22.30
          04/01/1977       21.90
          04/02/1977       22.10
          04/03/1977       21.90
          04/04/1977       21.60
          04/05/1977       21.50
          04/06/1977       21.40
          04/07/1977       21.40
          04/08/1977       21.40
          04/09/1977       21.40
          04/10/1977       21.90
          04/11/1977       22.00
          04/12/1977       31.40
          04/13/1977       36.00
          04/14/1977       37.10
          04/15/1977       38.20
          04/16/1977       40.20
          04/17/1977       39.90
          04/18/1977       39.40
          04/19/1977       39.10
          04/20/1977       39.90
          04/21/1977       40.50
          04/22/1977       39.90
          04/23/1977       39.90
          04/24/1977       40.80
          04/25/1977       40.50
          04/26/1977       40.20
          04/27/1977       40.20
          04/28/1977       40.50
          04/29/1977       40.50
          04/30/1977       38.50
          05/01/1977       40.50
          05/02/1977       40.50
          05/03/1977       40.20
          05/04/1977       39.90
          05/05/1977       40.20
          05/06/1977       39.90
          05/07/1977       40.50
          05/08/1977       40.80
          05/09/1977       40.50
          05/10/1977       41.10
          05/11/1977       41.10
          05/12/1977       40.80
          05/13/1977       41.10
          05/14/1977       41.60
          05/15/1977       41.90
          05/16/1977       41.60
          05/17/1977       41.30
          05/18/1977       39.90
          05/19/1977       40.50
          05/20/1977       40.50
          05/21/1977       40.20
          05/22/1977       40.20
          05/23/1977       40.80
          05/24/1977       40.80
          05/25/1977       40.50
          05/26/1977       39.60
          05/27/1977       41.10
          05/28/1977       42.50
          05/29/1977       42.50
          05/30/1977       42.50
          05/31/1977       42.20
          06/01/1977       42.20
          06/02/1977       42.20
          06/03/1977       42.50
          06/04/1977       43.00
          06/05/1977       42.80
          06/06/1977       43.30
          06/07/1977       44.20
          06/08/1977       43.90
          06/09/1977       43.00
          06/10/1977       43.60
          06/11/1977       37.10
          06/12/1977       33.10
          06/13/1977       43.30
          06/14/1977       42.50
          06/15/1977       42.20
          06/16/1977       42.20
          06/17/1977       43.00
          06/18/1977       41.90
          06/19/1977       42.80
          06/20/1977       41.90
          06/21/1977       37.70
          06/22/1977       37.10
          06/23/1977       37.10
          06/24/1977       37.10
          06/25/1977       37.10
          06/26/1977       37.10
          06/27/1977       37.10
          06/28/1977       36.80
          06/29/1977       39.90
          06/30/1977       41.90
          07/01/1977       42.20
          07/02/1977       42.50
          07/03/1977       43.00
          07/04/1977       43.00
          07/05/1977       42.80
          07/06/1977       43.00
          07/07/1977       42.80
          07/08/1977       42.50
          07/09/1977       42.20
          07/10/1977       42.50
          07/11/1977       41.90
          07/12/1977       41.30
          07/13/1977       41.10
          07/14/1977       39.60
          07/15/1977       37.90
          07/16/1977       37.40
          07/17/1977       37.70
          07/18/1977       37.40
          07/19/1977       36.80
          07/20/1977       36.20
          07/21/1977       36.20
          07/22/1977       36.50
          07/23/1977       36.80
          07/24/1977       36.80
          07/25/1977       36.80
          07/26/1977       36.00
          07/27/1977       35.70
          07/28/1977       36.80
          07/29/1977       37.10
          07/30/1977       37.90
          07/31/1977       38.20
          08/01/1977       36.80
          08/02/1977       36.00
          08/03/1977       36.20
          08/04/1977       37.10
          08/05/1977       36.50
          08/06/1977       34.00
          08/07/1977       32.30
          08/08/1977       32.30
          08/09/1977       26.50
          08/10/1977       23.40
          08/11/1977       22.20
          08/12/1977       23.70
          08/13/1977       23.60
          08/14/1977       24.20
          08/15/1977       23.70
          08/16/1977       21.90
          08/17/1977       26.70
          08/18/1977       27.00
          08/19/1977       27.50
          08/20/1977       27.50
          08/21/1977       27.80
          08/22/1977       27.80
          08/23/1977       34.30
          08/24/1977       38.80
          08/25/1977       38.80
          08/26/1977       38.50
          08/27/1977       39.40
          08/28/1977       40.80
          08/29/1977       40.80
          08/30/1977       41.30
          08/31/1977       40.20
          09/01/1977       39.10
          09/02/1977       40.50
          09/03/1977       39.90
          09/04/1977       40.20
          09/05/1977       40.50
          09/06/1977       39.90
          09/07/1977       40.50
          09/08/1977       41.10
          09/09/1977       41.60
          09/10/1977       41.90
          09/11/1977       42.20
          09/12/1977       42.20
          09/13/1977       41.90
          09/14/1977       41.90
          09/15/1977       41.90
          09/16/1977       41.90
          09/17/1977       41.90
          09/18/1977       42.20
          09/19/1977       42.20
          09/20/1977       41.90
          09/21/1977       41.90
          09/22/1977       41.90
          09/23/1977       41.90
          09/24/1977       41.90
          09/25/1977       42.20
          09/26/1977       42.20
          09/27/1977       42.20
          09/28/1977       42.50
          09/29/1977       42.20
          09/30/1977       42.20
          10/01/1977       39.10
          10/02/1977       39.90
          10/03/1977       41.90
          10/04/1977       40.80
          10/05/1977       40.20
          10/06/1977       40.20
          10/07/1977       40.20
          10/08/1977       39.90
          10/09/1977       39.90
          10/10/1977       39.60
          10/11/1977       39.60
          10/12/1977       39.40
          10/13/1977       39.10
          10/14/1977       36.20
          10/15/1977       33.40
          10/16/1977       33.10
          10/17/1977       32.80
          10/18/1977       33.10
          10/19/1977       32.30
          10/20/1977       32.30
          10/21/1977       32.30
          10/22/1977       36.50
          10/23/1977       37.90
          10/24/1977       37.40
          10/25/1977       36.80
          10/26/1977       35.70
          10/27/1977       35.10
          10/28/1977       35.40
          10/29/1977       35.10
          10/30/1977       35.10
          10/31/1977       35.10
          11/01/1977       35.10
          11/02/1977       34.50
          11/03/1977       34.50
          11/04/1977       34.30
          11/05/1977       34.30
          11/06/1977       34.00
          11/07/1977       34.50
          11/08/1977       37.10
          11/09/1977       37.70
          11/10/1977       36.00
          11/11/1977       35.40
          11/12/1977       34.80
          11/13/1977       35.10
          11/14/1977       35.10
          11/15/1977       34.80
          11/16/1977       34.50
          11/17/1977       34.50
          11/18/1977       34.50
          11/19/1977       34.50
          11/20/1977       34.80
          11/21/1977       34.50
          11/22/1977       34.30
          11/23/1977       34.50
          11/24/1977       34.80
          11/25/1977       35.40
          11/26/1977       35.70
          11/27/1977       35.70
          11/28/1977       35.70
          11/29/1977       35.40
          11/30/1977       35.40
          12/01/1977       35.70
          12/02/1977       35.10
          12/03/1977       34.80
          12/04/1977       35.10
          12/05/1977       35.10
          12/06/1977       35.40
          12/07/1977       35.40
          12/08/1977       35.10
          12/09/1977       35.10
          12/10/1977       34.80
          12/11/1977       35.40
          12/12/1977       36.20
          12/13/1977       36.80
          12/14/1977       36.50
          12/15/1977       36.20
          12/16/1977       36.20
          12/17/1977       35.70
          12/18/1977       35.70
          12/19/1977       35.40
          12/20/1977       32.00
          12/21/1977       33.70
          12/22/1977       36.00
          12/23/1977       36.50
          12/24/1977       36.50
          12/25/1977       36.80
          12/26/1977       36.80
          12/27/1977       36.80
          12/28/1977       36.80
          12/29/1977       37.10
          12/30/1977       36.80
          12/31/1977       36.80
          01/01/1978       37.10
          01/02/1978       36.50
          01/03/1978       36.50
          01/04/1978       36.50
          01/05/1978       36.00
          01/06/1978       36.00
          01/07/1978       36.00
          01/08/1978       36.00
          01/09/1978       36.00
          01/10/1978       36.20
          01/11/1978       36.80
          01/12/1978       36.20
          01/13/1978       36.20
          01/14/1978       35.40
          01/15/1978       35.10
          01/16/1978       35.40
          01/17/1978       35.10
          01/18/1978       36.50
          01/19/1978       36.20
          01/20/1978       35.70
          01/21/1978       35.70
          01/22/1978       35.70
          01/23/1978       35.70
          01/24/1978       36.80
          01/25/1978       36.80
          01/26/1978       36.20
          01/27/1978       36.50
          01/28/1978       36.80
          01/29/1978       36.80
          01/30/1978       37.10
          01/31/1978       37.10
          02/01/1978       37.10
          02/02/1978       37.10
          02/03/1978       36.80
          02/04/1978       35.70
          02/05/1978       36.00
          02/06/1978       35.70
          02/07/1978       36.20
          02/08/1978       36.20
          02/09/1978       36.50
          02/10/1978       36.20
          02/11/1978       36.00
          02/12/1978       37.10
          02/13/1978       36.50
          02/14/1978       35.70
          02/15/1978       36.00
          02/16/1978       36.00
          02/17/1978       36.20
          02/18/1978       36.20
          02/19/1978       34.80
          02/20/1978       34.80
          02/21/1978       34.50
          02/22/1978       34.50
          02/23/1978       35.70
          02/24/1978       35.10
          02/25/1978       35.10
          02/26/1978       36.00
          02/27/1978       36.00
          02/28/1978       36.00
          03/01/1978       35.10
          03/02/1978       34.50
          03/03/1978       34.50
          03/04/1978       37.40
          03/05/1978       40.50
          03/06/1978       40.80
          03/07/1978       43.30
          03/08/1978       43.60
          03/09/1978       43.30
          03/10/1978       43.30
          03/11/1978       43.90
          03/12/1978       43.60
          03/13/1978       43.00
          03/14/1978       42.50
          03/15/1978       42.80
          03/16/1978       43.30
          03/17/1978       43.60
          03/18/1978       43.60
          03/19/1978       43.60
          03/20/1978       43.30
          03/21/1978       43.60
          03/22/1978       43.60
          03/23/1978       43.30
          03/24/1978       43.30
          03/25/1978       43.00
          03/26/1978       43.90
          03/27/1978       43.60
          03/28/1978       43.30
          03/29/1978       43.00
          03/30/1978       42.80
          03/31/1978       42.50
          04/01/1978       37.90
          04/02/1978       33.70
          04/03/1978       32.60
          04/04/1978       31.70
          04/05/1978       31.70
          04/06/1978       31.40
          04/07/1978       34.80
          04/08/1978       38.50
          04/09/1978       39.60
          04/10/1978       39.90
          04/11/1978       41.10
          04/12/1978       40.80
          04/13/1978       41.30
          04/14/1978       41.90
          04/15/1978       40.80
          04/16/1978       41.30
          04/17/1978       40.80
          04/18/1978       40.80
          04/19/1978       40.50
          04/20/1978       41.90
          04/21/1978       41.90
          04/22/1978       34.50
          04/23/1978       41.30
          04/24/1978       29.20
          04/25/1978       39.90
          04/26/1978       39.90
          04/27/1978       41.30
          04/28/1978       41.90
          04/29/1978       42.20
          04/30/1978       41.90
          05/01/1978       41.60
          05/02/1978       36.00
          05/03/1978       37.10
          05/04/1978       32.30
          05/05/1978       29.40
          05/06/1978       29.40
          05/07/1978       30.30
          05/08/1978       31.70
          05/09/1978       31.40
          05/10/1978       30.90
          05/11/1978       39.10
          05/12/1978       40.50
          05/13/1978       41.30
          05/14/1978       41.60
          05/15/1978       41.90
          05/16/1978       41.60
          05/17/1978       41.10
          05/18/1978       41.30
          05/19/1978       40.80
          05/20/1978       41.30
          05/21/1978       41.60
          05/22/1978       41.90
          05/23/1978       42.50
          05/24/1978       42.80
          05/25/1978       42.50
          05/26/1978       42.20
          05/27/1978       42.50
          05/28/1978       42.20
          05/29/1978       41.10
          05/30/1978       41.60
          05/31/1978       40.80
          06/01/1978       40.80
          06/02/1978       40.50
          06/03/1978       39.60
          06/04/1978       40.50
          06/05/1978       40.80
          06/06/1978       41.60
          06/07/1978       39.40
          06/08/1978       40.80
          06/09/1978       41.60
          06/10/1978       41.30
          06/11/1978       41.30
          06/12/1978       40.80
          06/13/1978       40.20
          06/14/1978       41.30
          06/15/1978       41.10
          06/16/1978       40.50
          06/17/1978       40.50
          06/18/1978       40.80
          06/19/1978       40.50
          06/20/1978       40.80
          06/21/1978       40.20
          06/22/1978       40.50
          06/23/1978       40.20
          06/24/1978       40.50
          06/25/1978       41.10
          06/26/1978       41.10
          06/27/1978       41.10
          06/28/1978       41.10
          06/29/1978       41.10
          06/30/1978       40.80
          07/01/1978       40.80
          07/02/1978       41.10
          07/03/1978       40.80
          07/04/1978       40.80
          07/05/1978       41.10
          07/06/1978       40.80
          07/07/1978       40.50
          07/08/1978       40.80
          07/09/1978       40.80
          07/10/1978       40.80
          07/11/1978       40.80
          07/12/1978       41.10
          07/13/1978       41.10
          07/14/1978       41.10
          07/15/1978       41.60
          07/16/1978       42.80
          07/17/1978       42.50
          07/18/1978       42.20
          07/19/1978       41.90
          07/20/1978       42.50
          07/21/1978       42.20
          07/22/1978       42.20
          07/23/1978       42.50
          07/24/1978       42.80
          07/25/1978       42.20
          07/26/1978       41.90
          07/27/1978       41.90
          07/28/1978       41.30
          07/29/1978       40.50
          07/30/1978       41.30
          07/31/1978       40.50
          08/01/1978       39.90
          08/02/1978       40.50
          08/03/1978       40.80
          08/04/1978       41.10
          08/05/1978       40.80
          08/06/1978       40.20
          08/07/1978       39.90
          08/08/1978       39.40
          08/09/1978       39.40
          08/10/1978       39.60
          08/11/1978       39.90
          08/12/1978       40.20
          08/13/1978       40.50
          08/14/1978       41.10
          08/15/1978       40.80
          08/16/1978       40.50
          08/17/1978       40.20
          08/18/1978       40.80
          08/19/1978       41.10
          08/20/1978       41.30
          08/21/1978       41.10
          08/22/1978       40.80
          08/23/1978       40.80
          08/24/1978       39.90
          08/25/1978       40.50
          08/26/1978       40.20
          08/27/1978       40.20
          08/28/1978       40.50
          08/29/1978       41.10
          08/30/1978       41.90
          08/31/1978       41.60
          09/01/1978       41.90
          09/02/1978       39.90
          09/03/1978       36.00
          09/04/1978       35.70
          09/05/1978       41.30
          09/06/1978       38.50
          09/07/1978       36.20
          09/08/1978       41.60
          09/09/1978       41.60
          09/10/1978       41.30
          09/11/1978       41.90
          09/12/1978       42.20
          09/13/1978       40.50
          09/14/1978       41.60
          09/15/1978       43.30
          09/16/1978       43.30
          09/17/1978       43.00
          09/18/1978       43.00
          09/19/1978       43.00
          09/20/1978       42.80
          09/21/1978       42.20
          09/22/1978       42.80
          09/23/1978       42.80
          09/24/1978       43.00
          09/25/1978       43.00
          09/26/1978       42.80
          09/27/1978       42.80
          09/28/1978       38.20
          09/29/1978       32.60
          09/30/1978       31.40
          10/01/1978        7.84
          10/02/1978        0.00
          10/03/1978        0.00
          10/04/1978        0.72
          10/05/1978       36.50
          10/06/1978       41.30
          10/07/1978       41.90
          10/08/1978       41.90
          10/09/1978       42.20
          10/10/1978       43.00
          10/11/1978       43.90
          10/12/1978       44.50
          10/13/1978       44.20
          10/14/1978       43.60
          10/15/1978       43.30
          10/16/1978       43.30
          10/17/1978       43.00
          10/18/1978       42.80
          10/19/1978       43.30
          10/20/1978       43.60
          10/21/1978       43.60
          10/22/1978       44.20
          10/23/1978       44.20
          10/24/1978       44.20
          10/25/1978       44.20
          10/26/1978       43.90
          10/27/1978       44.20
          10/28/1978       44.20
          10/29/1978       43.90
          10/30/1978       35.40
          10/31/1978       14.70
          11/01/1978       41.60
          11/02/1978       43.30
          11/03/1978       44.70
          11/04/1978       44.50
          11/05/1978       39.40
          11/06/1978       39.40
          11/07/1978       43.00
          11/08/1978       44.20
          11/09/1978       44.20
          11/10/1978       44.20
          11/11/1978       43.90
          11/12/1978       43.30
          11/13/1978       42.80
          11/14/1978       42.80
          11/15/1978       42.20
          11/16/1978       43.60
          11/17/1978       43.30
          11/18/1978       43.30
          11/19/1978       43.60
          11/20/1978       43.30
          11/21/1978       43.60
          11/22/1978       43.60
          11/23/1978       43.90
          11/24/1978       44.70
          11/25/1978       44.20
          11/26/1978       43.90
          11/27/1978       43.30
          11/28/1978       44.20
          11/29/1978       44.70
          11/30/1978       44.70
          12/01/1978       43.90
          12/02/1978       43.90
          12/03/1978       43.90
          12/04/1978       43.90
          12/05/1978       43.60
          12/06/1978       43.60
          12/07/1978       43.60
          12/08/1978       44.20
          12/09/1978       44.70
          12/10/1978       44.50
          12/11/1978       44.70
          12/12/1978       39.40
          12/13/1978       35.40
          12/14/1978       34.30
          12/15/1978       34.30
          12/16/1978       34.30
          12/17/1978       34.00
          12/18/1978       34.30
          12/19/1978       34.50
          12/20/1978       34.50
          12/21/1978       41.90
          12/22/1978       43.00
          12/23/1978       42.80
          12/24/1978       42.80
          12/25/1978       43.30
          12/26/1978       43.00
          12/27/1978       42.50
          12/28/1978       43.00
          12/29/1978       43.00
          12/30/1978       42.50
          12/31/1978       42.80
          01/01/1979       43.30
          01/02/1979       43.90
          01/03/1979       43.90
          01/04/1979       43.90
          01/05/1979       43.60
          01/06/1979       43.00
          01/07/1979       42.80
          01/08/1979       43.00
          01/09/1979       43.30
          01/10/1979       43.30
          01/11/1979       43.00
          01/12/1979       42.80
          01/13/1979       42.80
          01/14/1979       42.80
          01/15/1979       43.00
          01/16/1979       42.80
          01/17/1979       42.20
          01/18/1979       42.50
          01/19/1979       42.80
          01/20/1979       42.50
          01/21/1979       42.50
          01/22/1979       43.00
          01/23/1979       43.00
          01/24/1979       43.00
          01/25/1979       43.30
          01/26/1979       43.60
          01/27/1979       43.30
          01/28/1979       43.60
          01/29/1979       43.90
          01/30/1979       44.20
          01/31/1979       43.90
          02/01/1979       44.20
          02/02/1979       43.90
          02/03/1979       43.60
          02/04/1979       44.20
          02/05/1979       44.50
          02/06/1979       44.50
          02/07/1979       44.50
          02/08/1979       44.20
          02/09/1979       43.90
          02/10/1979       44.20
          02/11/1979       44.70
          02/12/1979       44.70
          02/13/1979       44.50
          02/14/1979       44.70
          02/15/1979       44.50
          02/16/1979       43.90
          02/17/1979       38.80
          02/18/1979       32.80
          02/19/1979       31.70
          02/20/1979       31.40
          02/21/1979       31.40
          02/22/1979       36.00
          02/23/1979       41.90
          02/24/1979       42.80
          02/25/1979       42.80
          02/26/1979       42.80
          02/27/1979       42.50
          02/28/1979       42.50
          03/01/1979       38.20
          03/02/1979       40.80
          03/03/1979       39.10
          03/04/1979       41.60
          03/05/1979       42.20
          03/06/1979       42.20
          03/07/1979       42.20
          03/08/1979       43.00
          03/09/1979       43.30
          03/10/1979       44.50
          03/11/1979       44.70
          03/12/1979       44.70
          03/13/1979       44.50
          03/14/1979       45.00
          03/15/1979       45.00
          03/16/1979       44.70
          03/17/1979       45.30
          03/18/1979       44.70
          03/19/1979       45.00
          03/20/1979       45.30
          03/21/1979       43.00
          03/22/1979       44.70
          03/23/1979       43.90
          03/24/1979       44.20
          03/25/1979       44.20
          03/26/1979       44.50
          03/27/1979       45.30
          03/28/1979       45.60
          03/29/1979       45.60
          03/30/1979       45.30
          03/31/1979       44.50
          04/01/1979       44.20
          04/02/1979       43.30
          04/03/1979       44.50
          04/04/1979       43.90
          04/05/1979       43.90
          04/06/1979       43.60
          04/07/1979       44.20
          04/08/1979       43.90
          04/09/1979       43.60
          04/10/1979       44.20
          04/11/1979       43.90
          04/12/1979       43.30
          04/13/1979       42.50
          04/14/1979       42.50
          04/15/1979       43.00
          04/16/1979       42.50
          04/17/1979       41.30
          04/18/1979       43.00
          04/19/1979       44.20
          04/20/1979       43.90
          04/21/1979       43.60
          04/22/1979       43.60
          04/23/1979       43.00
          04/24/1979       43.00
          04/25/1979       43.00
          04/26/1979       42.80
          04/27/1979       42.80
          04/28/1979       42.20
          04/29/1979       42.20
          04/30/1979       27.10
          05/01/1979       42.50
          05/02/1979       42.50
          05/03/1979       43.00
          05/04/1979       43.30
          05/05/1979       43.90
          05/06/1979       44.50
          05/07/1979       44.20
          05/08/1979       43.30
          05/09/1979       44.70
          05/10/1979       43.60
          05/11/1979       43.00
          05/12/1979       41.90
          05/13/1979       40.20
          05/14/1979       40.80
          05/15/1979       45.00
          05/16/1979       46.20
          05/17/1979       45.60
          05/18/1979       45.60
          05/19/1979       44.50
          05/20/1979       45.30
          05/21/1979       44.50
          05/22/1979       44.50
          05/23/1979       44.50
          05/24/1979       43.60
          05/25/1979       44.20
          05/26/1979       44.70
          05/27/1979       45.00
          05/28/1979       44.20
          05/29/1979       45.00
          05/30/1979       43.00
          05/31/1979       43.60
          06/01/1979       43.30
          06/02/1979       41.30
          06/03/1979       42.50
          06/04/1979       43.00
          06/05/1979       43.00
          06/06/1979       43.30
          06/07/1979       44.20
          06/08/1979       44.50
          06/09/1979       44.50
          06/10/1979       44.20
          06/11/1979       44.50
          06/12/1979       43.90
          06/13/1979       41.30
          06/14/1979       41.90
          06/15/1979       45.30
          06/16/1979       45.00
          06/17/1979       45.00
          06/18/1979       45.00
          06/19/1979       44.50
          06/20/1979       44.70
          06/21/1979       42.50
          06/22/1979       38.80
          06/23/1979       46.70
          06/24/1979       47.60
          06/25/1979       47.00
          06/26/1979       47.60
          06/27/1979       47.30
          06/28/1979       46.70
          06/29/1979       46.20
          06/30/1979       46.70
          07/01/1979       46.40
          07/02/1979       46.70
          07/03/1979       45.90
          07/04/1979       45.30
          07/05/1979       45.60
          07/06/1979       47.00
          07/07/1979       45.90
          07/08/1979       45.60
          07/09/1979       44.70
          07/10/1979       45.30
          07/11/1979       45.60
          07/12/1979       45.90
          07/13/1979       45.30
          07/14/1979       45.00
          07/15/1979       45.30
          07/16/1979       45.60
          07/17/1979       45.30
          07/18/1979       42.20
          07/19/1979       38.20
          07/20/1979       37.70
          07/21/1979       38.20
          07/22/1979       41.60
          07/23/1979       41.60
          07/24/1979       41.90
          07/25/1979       41.30
          07/26/1979       41.30
          07/27/1979       40.50
          07/28/1979       40.50
          07/29/1979       39.10
          07/30/1979       39.10
          07/31/1979       39.10
          08/01/1979       38.80
          08/02/1979       35.70
          08/03/1979       42.80
          08/04/1979       43.90
          08/05/1979       44.50
          08/06/1979       44.50
          08/07/1979       44.70
          08/08/1979       44.50
          08/09/1979       44.50
          08/10/1979       44.70
          08/11/1979       44.70
          08/12/1979       45.30
          08/13/1979       44.20
          08/14/1979       43.60
          08/15/1979       43.90
          08/16/1979       43.90
          08/17/1979       44.70
          08/18/1979       44.70
          08/19/1979       45.60
          08/20/1979       45.60
          08/21/1979       44.70
          08/22/1979       41.60
          08/23/1979       45.60
          08/24/1979       43.60
          08/25/1979       45.00
          08/26/1979       45.30
          08/27/1979       44.70
          08/28/1979       43.90
          08/29/1979       43.60
          08/30/1979       43.30
          08/31/1979       42.80
          09/01/1979       41.90
          09/02/1979       42.50
          09/03/1979       42.80
          09/04/1979       43.90
          09/05/1979       42.50
          09/06/1979       43.60
          09/07/1979       43.60
          09/08/1979       43.60
          09/09/1979       43.60
          09/10/1979       43.90
          09/11/1979       41.10
          09/12/1979       37.90
          09/13/1979       34.00
          09/14/1979       28.90
          09/15/1979       26.80
          09/16/1979       27.20
          09/17/1979       27.10
          09/18/1979       26.80
          09/19/1979       26.60
          09/20/1979       26.70
          09/21/1979       26.50
          09/22/1979       26.30
          09/23/1979       26.10
          09/24/1979       26.20
          09/25/1979       24.90
          09/26/1979       22.90
          09/27/1979       21.90
          09/28/1979       21.30
          09/29/1979       20.60
          09/30/1979       20.80
          10/01/1979       21.30
          10/02/1979       22.10
          10/03/1979       25.30
          10/04/1979       29.20
          10/05/1979       28.60
          10/06/1979       28.60
          10/07/1979       32.60
          10/08/1979       37.70
          10/09/1979       36.50
          10/10/1979       35.70
          10/11/1979       35.70
          10/12/1979       34.80
          10/13/1979       34.80
          10/14/1979       34.80
          10/15/1979       35.10
          10/16/1979       34.80
          10/17/1979       34.80
          10/18/1979       34.30
          10/19/1979       32.80
          10/20/1979       30.60
          10/21/1979       30.00
          10/22/1979       30.30
          10/23/1979       29.70
          10/24/1979       30.00
          10/25/1979       30.30
          10/26/1979       30.30
          10/27/1979       30.30
          10/28/1979       30.30
          10/29/1979       30.60
          10/30/1979       30.60
          10/31/1979       30.30
          11/01/1979       28.90
          11/02/1979       25.30
          11/03/1979       25.10
          11/04/1979       25.20
          11/05/1979       25.50
          11/06/1979       26.20
          11/07/1979       26.60
          11/08/1979       26.30
          11/09/1979       26.10
          11/10/1979       26.20
          11/11/1979       26.80
          11/12/1979       26.90
          11/13/1979       26.80
          11/14/1979       27.10
          11/15/1979       27.10
          11/16/1979       27.00
          11/17/1979       27.20
          11/18/1979       27.60
          11/19/1979       27.40
          11/20/1979       27.40
          11/21/1979       27.10
          11/22/1979       26.70
          11/23/1979       26.90
          11/24/1979       26.90
          11/25/1979       27.00
          11/26/1979       27.00
          11/27/1979       27.10
          11/28/1979       26.40
          11/29/1979       25.80
          11/30/1979       26.00
          12/01/1979       26.40
          12/02/1979       26.30
          12/03/1979       26.40
          12/04/1979       25.70
          12/05/1979       34.00
          12/06/1979       39.60
          12/07/1979       40.20
          12/08/1979       38.80
          12/09/1979       40.20
          12/10/1979       40.50
          12/11/1979       40.50
          12/12/1979       40.50
          12/13/1979       40.80
          12/14/1979       40.80
          12/15/1979       41.10
          12/16/1979       41.10
          12/17/1979       40.80
          12/18/1979       40.80
          12/19/1979       41.10
          12/20/1979       41.10
          12/21/1979       41.30
          12/22/1979       41.60
          12/23/1979       41.60
          12/24/1979       41.30
          12/25/1979       42.50
          12/26/1979       42.20
          12/27/1979       41.90
          12/28/1979       41.60
          12/29/1979       41.90
          12/30/1979       41.90
          12/31/1979       42.50
          01/01/1980       42.50
          01/02/1980       41.90
          01/03/1980       40.50
          01/04/1980       42.50
          01/05/1980       42.50
          01/06/1980       41.90
          01/07/1980       41.60
          01/08/1980       41.30
          01/09/1980       40.50
          01/10/1980       41.10
          01/11/1980       41.10
          01/12/1980       40.50
          01/13/1980       40.50
          01/14/1980       40.50
          01/15/1980       40.80
          01/16/1980       41.10
          01/17/1980       41.10
          01/18/1980       41.10
          01/19/1980       41.60
          01/20/1980       41.30
          01/21/1980       41.10
          01/22/1980       41.10
          01/23/1980       41.90
          01/24/1980       41.60
          01/25/1980       41.60
          01/26/1980       41.90
          01/27/1980       42.80
          01/28/1980       42.80
          01/29/1980       43.60
          01/30/1980       43.00
          01/31/1980       43.30
          02/01/1980       42.80
          02/02/1980       43.30
          02/03/1980       42.80
          02/04/1980       42.80
          02/05/1980       42.50
          02/06/1980       42.50
          02/07/1980       42.20
          02/08/1980       41.30
          02/09/1980       41.60
          02/10/1980       42.50
          02/11/1980       43.30
          02/12/1980       42.80
          02/13/1980       42.80
          02/14/1980       42.80
          02/15/1980       42.80
          02/16/1980       42.20
          02/17/1980       41.90
          02/18/1980       43.00
          02/19/1980       42.50
          02/20/1980       41.90
          02/21/1980       42.20
          02/22/1980       41.90
          02/23/1980       41.60
          02/24/1980       41.90
          02/25/1980       41.90
          02/26/1980       41.30
          02/27/1980       41.60
          02/28/1980       41.90
          02/29/1980       40.50
          03/01/1980       39.90
          03/02/1980       40.20
          03/03/1980       40.20
          03/04/1980       39.40
          03/05/1980       39.10
          03/06/1980       38.20
          03/07/1980       38.50
          03/08/1980       37.70
          03/09/1980       39.90
          03/10/1980       39.10
          03/11/1980       38.50
          03/12/1980       38.80
          03/13/1980       37.40
          03/14/1980       38.20
          03/15/1980       38.20
          03/16/1980       37.70
          03/17/1980       37.90
          03/18/1980       38.20
          03/19/1980       37.40
          03/20/1980       37.70
          03/21/1980       37.90
          03/22/1980       38.50
          03/23/1980       38.80
          03/24/1980       38.20
          03/25/1980       37.70
          03/26/1980       38.80
          03/27/1980       39.10
          03/28/1980       37.70
          03/29/1980       39.40
          03/30/1980       39.90
          03/31/1980       35.40
          04/01/1980       41.90
          04/02/1980       41.10
          04/03/1980       41.10
          04/04/1980       40.80
          04/05/1980       40.80
          04/06/1980       40.80
          04/07/1980       40.50
          04/08/1980       40.20
          04/09/1980       39.90
          04/10/1980       39.90
          04/11/1980       39.90
          04/12/1980       40.20
          04/13/1980       40.20
          04/14/1980       39.60
          04/15/1980       39.90
          04/16/1980       39.40
          04/17/1980       39.10
          04/18/1980       38.50
          04/19/1980       38.50
          04/20/1980       38.20
          04/21/1980       38.50
          04/22/1980       36.50
          04/23/1980       33.10
          04/24/1980       31.70
          04/25/1980       31.40
          04/26/1980       32.60
          04/27/1980       32.80
          04/28/1980       33.70
          04/29/1980       34.00
          04/30/1980       34.30
          05/01/1980       33.70
          05/02/1980       32.30
          05/03/1980       32.00
          05/04/1980       33.70
          05/05/1980       32.80
          05/06/1980       33.40
          05/07/1980       33.10
          05/08/1980       34.00
          05/09/1980       34.80
          05/10/1980       36.20
          05/11/1980       38.50
          05/12/1980       41.10
          05/13/1980       41.10
          05/14/1980       41.60
          05/15/1980       41.30
          05/16/1980       40.80
          05/17/1980       42.80
          05/18/1980       44.50
          05/19/1980       41.90
          05/20/1980       41.60
          05/21/1980       45.00
          05/22/1980       43.90
          05/23/1980       43.30
          05/24/1980       43.60
          05/25/1980       43.00
          05/26/1980       41.30
          05/27/1980       36.20
          05/28/1980       41.90
          05/29/1980       43.00
          05/30/1980       41.10
          05/31/1980       41.90
          06/01/1980       42.20
          06/02/1980       42.20
          06/03/1980       41.10
          06/04/1980       43.30
          06/05/1980       43.00
          06/06/1980       42.80
          06/07/1980       44.50
          06/08/1980       44.50
          06/09/1980       43.90
          06/10/1980       44.70
          06/11/1980       44.20
          06/12/1980       44.20
          06/13/1980       43.90
          06/14/1980       39.60
          06/15/1980       43.60
          06/16/1980       43.90
          06/17/1980       42.80
          06/18/1980       42.80
          06/19/1980       43.90
          06/20/1980       44.20
          06/21/1980       44.50
          06/22/1980       46.20
          06/23/1980       45.00
          06/24/1980       44.20
          06/25/1980       44.70
          06/26/1980       45.00
          06/27/1980       45.00
          06/28/1980       45.00
          06/29/1980       44.70
          06/30/1980       44.70
          07/01/1980       41.90
          07/02/1980       44.50
          07/03/1980       44.70
          07/04/1980       45.60
          07/05/1980       45.00
          07/06/1980       45.60
          07/07/1980       45.30
          07/08/1980       45.90
          07/09/1980       45.00
          07/10/1980       45.60
          07/11/1980       46.40
          07/12/1980       43.30
          07/13/1980       45.00
          07/14/1980       46.70
          07/15/1980       46.20
          07/16/1980       46.20
          07/17/1980       46.20
          07/18/1980       46.40
          07/19/1980       45.00
          07/20/1980       45.30
          07/21/1980       43.60
          07/22/1980       45.30
          07/23/1980       43.90
          07/24/1980       45.00
          07/25/1980       45.60
          07/26/1980       44.20
          07/27/1980       45.60
          07/28/1980       45.00
          07/29/1980       44.20
          07/30/1980       43.30
          07/31/1980       43.30
          08/01/1980       42.50
          08/02/1980       42.20
          08/03/1980       42.80
          08/04/1980       42.20
          08/05/1980       42.50
          08/06/1980       42.20
          08/07/1980       43.60
          08/08/1980       43.30
          08/09/1980       42.80
          08/10/1980       43.60
          08/11/1980       40.50
          08/12/1980       41.10
          08/13/1980       42.80
          08/14/1980       42.20
          08/15/1980       43.90
          08/16/1980       43.90
          08/17/1980       42.80
          08/18/1980       43.60
          08/19/1980       45.00
          08/20/1980       44.70
          08/21/1980       44.70
          08/22/1980       44.20
          08/23/1980       44.20
          08/24/1980       44.70
          08/25/1980       45.00
          08/26/1980       44.20
          08/27/1980       44.70
          08/28/1980       44.70
          08/29/1980       43.90
          08/30/1980       43.90
          08/31/1980       44.70
          09/01/1980       39.40
          09/02/1980       17.50
          09/03/1980       40.80
          09/04/1980       42.50
          09/05/1980       42.80
          09/06/1980       42.50
          09/07/1980       43.90
          09/08/1980       43.30
          09/09/1980       44.50
          09/10/1980       44.70
          09/11/1980       45.00
          09/12/1980       45.30
          09/13/1980       44.50
          09/14/1980       43.90
          09/15/1980       42.50
          09/16/1980       43.90
          09/17/1980       44.20
          09/18/1980       44.70
          09/19/1980       44.70
          09/20/1980       43.30
          09/21/1980       44.70
          09/22/1980       45.00
          09/23/1980       44.70
          09/24/1980       44.70
          09/25/1980       45.00
          09/26/1980       46.20
          09/27/1980       46.20
          09/28/1980       45.00
          09/29/1980       45.60
          09/30/1980       45.30
          10/01/1980       44.70
          10/02/1980       44.20
          10/03/1980       44.50
          10/04/1980       44.50
          10/05/1980       45.30
          10/06/1980       43.90
          10/07/1980       44.70
          10/08/1980       44.70
          10/09/1980       44.70
          10/10/1980       44.70
          10/11/1980       44.50
          10/12/1980       45.30
          10/13/1980       44.20
          10/14/1980       45.00
          10/15/1980       44.70
          10/16/1980       44.50
          10/17/1980       44.70
          10/18/1980       43.90
          10/19/1980       43.90
          10/20/1980       44.70
          10/21/1980       44.20
          10/22/1980       44.20
          10/23/1980       42.80
          10/24/1980       42.50
          10/25/1980       42.50
          10/26/1980       42.20
          10/27/1980       42.50
          10/28/1980       41.90
          10/29/1980       43.60
          10/30/1980       43.90
          10/31/1980       43.60
          11/01/1980       43.30
          11/02/1980       43.60
          11/03/1980       43.00
          11/04/1980       43.30
          11/05/1980       42.80
          11/06/1980       42.80
          11/07/1980       43.30
          11/08/1980       42.50
          11/09/1980       43.00
          11/10/1980       43.00
          11/11/1980       43.60
          11/12/1980       43.60
          11/13/1980       42.20
          11/14/1980       42.20
          11/15/1980       41.90
          11/16/1980       43.30
          11/17/1980       43.30
          11/18/1980       43.90
          11/19/1980       44.20
          11/20/1980       43.90
          11/21/1980       43.30
          11/22/1980       43.30
          11/23/1980       43.30
          11/24/1980       43.30
          11/25/1980       44.50
          11/26/1980       43.30
          11/27/1980       43.60
          11/28/1980       44.50
          11/29/1980       43.90
          11/30/1980       43.30
          12/01/1980       43.60
          12/02/1980       44.50
          12/03/1980       45.00
          12/04/1980       45.60
          12/05/1980       45.00
          12/06/1980       45.30
          12/07/1980       45.60
          12/08/1980       45.30
          12/09/1980       45.30
          12/10/1980       45.90
          12/11/1980       45.90
          12/12/1980       46.40
          12/13/1980       46.40
          12/14/1980       45.90
          12/15/1980       45.90
          12/16/1980       45.90
          12/17/1980       45.90
          12/18/1980       45.00
          12/19/1980       44.70
          12/20/1980       44.20
          12/21/1980       45.00
          12/22/1980       44.20
          12/23/1980       44.50
          12/24/1980       44.50
          12/25/1980       43.60
          12/26/1980       44.20
          12/27/1980       44.70
          12/28/1980       44.50
          12/29/1980       44.20
          12/30/1980       44.20
          12/31/1980       43.90
          01/01/1981       43.60
          01/02/1981       43.60
          01/03/1981       43.60
          01/04/1981       43.90
          01/05/1981       43.90
          01/06/1981       43.60
          01/07/1981       43.60
          01/08/1981       43.90
          01/09/1981       43.60
          01/10/1981       43.60
          01/11/1981       44.20
          01/12/1981       44.20
          01/13/1981       44.20
          01/14/1981       44.50
          01/15/1981       45.00
          01/16/1981       45.30
          01/17/1981       42.80
          01/18/1981       41.30
          01/19/1981       43.00
          01/20/1981       45.30
          01/21/1981       45.30
          01/22/1981       45.60
          01/23/1981       45.60
          01/24/1981       45.30
          01/25/1981       45.60
          01/26/1981       45.30
          01/27/1981       45.30
          01/28/1981       45.30
          01/29/1981       45.30
          01/30/1981       45.00
          01/31/1981       45.00
          02/01/1981       45.30
          02/02/1981       45.00
          02/03/1981       45.30
          02/04/1981       45.60
          02/05/1981       45.60
          02/06/1981       45.30
          02/07/1981       45.30
          02/08/1981       45.30
          02/09/1981       45.00
          02/10/1981       45.30
          02/11/1981       44.70
          02/12/1981       45.30
          02/13/1981       45.60
          02/14/1981       45.30
          02/15/1981       45.30
          02/16/1981       45.00
          02/17/1981       44.70
          02/18/1981       45.00
          02/19/1981       44.70
          02/20/1981       44.50
          02/21/1981       44.70
          02/22/1981       44.50
          02/23/1981       44.50
          02/24/1981       44.20
          02/25/1981       44.50
          02/26/1981       44.20
          02/27/1981       44.50
          02/28/1981       44.50
          03/01/1981       45.00
          03/02/1981       44.70
          03/03/1981       44.20
          03/04/1981       44.20
          03/05/1981       44.20
          03/06/1981       44.20
          03/07/1981       44.20
          03/08/1981       44.20
          03/09/1981       44.20
          03/10/1981       44.20
          03/11/1981       44.20
          03/12/1981       44.20
          03/13/1981       44.20
          03/14/1981       44.20
          03/15/1981       43.90
          03/16/1981       43.90
          03/17/1981       43.90
          03/18/1981       43.90
          03/19/1981       43.90
          03/20/1981       44.20
          03/21/1981       44.50
          03/22/1981       44.50
          03/23/1981       44.50
          03/24/1981       44.50
          03/25/1981       44.70
          03/26/1981       44.70
          03/27/1981       44.70
          03/28/1981       44.70
          03/29/1981       44.70
          03/30/1981       45.00
          03/31/1981       45.00
          04/01/1981       45.00
          04/02/1981       45.00
          04/03/1981       45.00
          04/04/1981       45.30
          04/05/1981       45.30
          04/06/1981       45.60
          04/07/1981       45.90
          04/08/1981       45.30
          04/09/1981       44.70
          04/10/1981       45.00
          04/11/1981       45.60
          04/12/1981       45.90
          04/13/1981       45.90
          04/14/1981       45.30
          04/15/1981       44.50
          04/16/1981       44.20
          04/17/1981       43.60
          04/18/1981       44.50
          04/19/1981       44.70
          04/20/1981       45.30
          04/21/1981       45.60
          04/22/1981       45.60
          04/23/1981       43.60
          04/24/1981       43.00
          04/25/1981       43.60
          04/26/1981       44.20
          04/27/1981       45.30
          04/28/1981       44.70
          04/29/1981       38.20
          04/30/1981       32.60
          05/01/1981       33.40
          05/02/1981       35.10
          05/03/1981       35.40
          05/04/1981       32.60
          05/05/1981       30.90
          05/06/1981       19.40
          05/07/1981        4.36
          05/08/1981        4.36
          05/09/1981        4.36
          05/10/1981        4.36
          05/11/1981       15.20
          05/12/1981       26.30
          05/13/1981       26.60
          05/14/1981       26.50
          05/15/1981       26.80
          05/16/1981       30.00
          05/17/1981       36.00
          05/18/1981       37.40
          05/19/1981       31.10
          05/20/1981       26.20
          05/21/1981       22.20
          05/22/1981       28.20
          05/23/1981       29.20
          05/24/1981       29.20
          05/25/1981       29.20
          05/26/1981       27.20
          05/27/1981       24.30
          05/28/1981       20.40
          05/29/1981       20.10
          05/30/1981       19.80
          05/31/1981       25.00
          06/01/1981       24.10
          06/02/1981       22.90
          06/03/1981       23.20
          06/04/1981       25.60
          06/05/1981       37.10
          06/06/1981       40.20
          06/07/1981       42.20
          06/08/1981       41.10
          06/09/1981       42.50
          06/10/1981       42.80
          06/11/1981       43.60
          06/12/1981       42.50
          06/13/1981       41.90
          06/14/1981       42.20
          06/15/1981       43.60
          06/16/1981       42.50
          06/17/1981       42.50
          06/18/1981       43.90
          06/19/1981       45.00
          06/20/1981       43.60
          06/21/1981       44.20
          06/22/1981       44.50
          06/23/1981       45.60
          06/24/1981       45.90
          06/25/1981       45.60
          06/26/1981       44.20
          06/27/1981       44.50
          06/28/1981       46.20
          06/29/1981       45.90
          06/30/1981       46.20
          07/01/1981       46.20
          07/02/1981       45.60
          07/03/1981       45.60
          07/04/1981       45.60
          07/05/1981       45.30
          07/06/1981       46.40
          07/07/1981       45.90
          07/08/1981       45.30
          07/09/1981       44.70
          07/10/1981       43.60
          07/11/1981       43.00
          07/12/1981       43.00
          07/13/1981       43.60
          07/14/1981       43.30
          07/15/1981       42.80
          07/16/1981       37.90
          07/17/1981       42.80
          07/18/1981       42.80
          07/19/1981       43.60
          07/20/1981       42.80
          07/21/1981       42.20
          07/22/1981       41.90
          07/23/1981       41.90
          07/24/1981       40.80
          07/25/1981       40.80
          07/26/1981       41.60
          07/27/1981       41.60
          07/28/1981       41.60
          07/29/1981       41.60
          07/30/1981       37.10
          07/31/1981       30.30
          08/01/1981       28.90
          08/02/1981       27.90
          08/03/1981       27.20
          08/04/1981       27.50
          08/05/1981       30.00
          08/06/1981       25.00
          08/07/1981       34.80
          08/08/1981       37.90
          08/09/1981       42.20
          08/10/1981       42.80
          08/11/1981       42.80
          08/12/1981       42.80
          08/13/1981       42.80
          08/14/1981       43.00
          08/15/1981       43.30
          08/16/1981       43.60
          08/17/1981       42.80
          08/18/1981       43.60
          08/19/1981       44.70
          08/20/1981       45.90
          08/21/1981       46.40
          08/22/1981       46.70
          08/23/1981       46.70
          08/24/1981       46.70
          08/25/1981       45.30
          08/26/1981       39.40
          08/27/1981       41.90
          08/28/1981       43.30
          08/29/1981       44.50
          08/30/1981       45.60
          08/31/1981       44.50
          09/01/1981       43.00
          09/02/1981       37.40
          09/03/1981       38.80
          09/04/1981       47.00
          09/05/1981       46.70
          09/06/1981       45.30
          09/07/1981       45.60
          09/08/1981       46.70
          09/09/1981       45.60
          09/10/1981       46.40
          09/11/1981       45.90
          09/12/1981       45.90
          09/13/1981       46.40
          09/14/1981       46.40
          09/15/1981       44.20
          09/16/1981       45.00
          09/17/1981       44.70
          09/18/1981       46.70
          09/19/1981       46.70
          09/20/1981       46.70
          09/21/1981       46.40
          09/22/1981       47.00
          09/23/1981       43.90
          09/24/1981       46.70
          09/25/1981       46.70
          09/26/1981       47.00
          09/27/1981       46.40
          09/28/1981       46.40
          09/29/1981       46.20
          09/30/1981       46.20
          10/01/1981       44.70
          10/02/1981       41.10
          10/03/1981       38.80
          10/04/1981       38.50
          10/05/1981       38.50
          10/06/1981       40.80
          10/07/1981       43.60
          10/08/1981       45.30
          10/09/1981       45.60
          10/10/1981       45.30
          10/11/1981       45.60
          10/12/1981       45.60
          10/13/1981       47.30
          10/14/1981       46.70
          10/15/1981       47.30
          10/16/1981       47.60
          10/17/1981       47.00
          10/18/1981       47.00
          10/19/1981       47.00
          10/20/1981       46.70
          10/21/1981       47.30
          10/22/1981       46.70
          10/23/1981       45.60
          10/24/1981       46.20
          10/25/1981       46.40
          10/26/1981       46.70
          10/27/1981       45.60
          10/28/1981       45.30
          10/29/1981       46.20
          10/30/1981       46.20
          10/31/1981       45.90
          11/01/1981       46.40
          11/02/1981       46.20
          11/03/1981       45.60
          11/04/1981       45.90
          11/05/1981       45.90
          11/06/1981       45.30
          11/07/1981       45.30
          11/08/1981       45.60
          11/09/1981       45.00
          11/10/1981       45.00
          11/11/1981       44.50
          11/12/1981       44.20
          11/13/1981       43.90
          11/14/1981       43.30
          11/15/1981       43.30
          11/16/1981       43.00
          11/17/1981       42.80
          11/18/1981       43.00
          11/19/1981       43.30
          11/20/1981       43.30
          11/21/1981       43.60
          11/22/1981       43.30
          11/23/1981       43.30
          11/24/1981       44.20
          11/25/1981       43.90
          11/26/1981       44.20
          11/27/1981       44.20
          11/28/1981       45.30
          11/29/1981       45.90
          11/30/1981       44.70
          12/01/1981       42.80
          12/02/1981       45.30
          12/03/1981       45.90
          12/04/1981       45.90
          12/05/1981       45.90
          12/06/1981       46.40
          12/07/1981       45.30
          12/08/1981       45.60
          12/09/1981       45.90
          12/10/1981       45.90
          12/11/1981       46.20
          12/12/1981       45.60
          12/13/1981       45.30
          12/14/1981       45.60
          12/15/1981       45.30
          12/16/1981       45.30
          12/17/1981       45.00
          12/18/1981       45.60
          12/19/1981       45.90
          12/20/1981       45.60
          12/21/1981       45.90
          12/22/1981       45.30
          12/23/1981       43.30
          12/24/1981       42.80
          12/25/1981       43.30
          12/26/1981       43.30
          12/27/1981       43.30
          12/28/1981       43.00
          12/29/1981       42.80
          12/30/1981       42.80
          12/31/1981       43.60
          01/01/1982       43.60
          01/02/1982       43.30
          01/03/1982       43.30
          01/04/1982       42.80
          01/05/1982       41.90
          01/06/1982       44.50
          01/07/1982       45.60
          01/08/1982       45.30
          01/09/1982       45.60
          01/10/1982       45.60
          01/11/1982       45.30
          01/12/1982       46.20
          01/13/1982       45.30
          01/14/1982       43.90
          01/15/1982       44.50
          01/16/1982       44.20
          01/17/1982       44.20
          01/18/1982       44.50
          01/19/1982       43.60
          01/20/1982       44.70
          01/21/1982       45.00
          01/22/1982       44.70
          01/23/1982       44.70
          01/24/1982       45.60
          01/25/1982       45.30
          01/26/1982       44.70
          01/27/1982       45.60
          01/28/1982       45.60
          01/29/1982       43.60
          01/30/1982       43.60
          01/31/1982       44.20
          02/01/1982       45.60
          02/02/1982       45.90
          02/03/1982       45.90
          02/04/1982       45.60
          02/05/1982       44.70
          02/06/1982       44.50
          02/07/1982       45.30
          02/08/1982       45.60
          02/09/1982       45.60
          02/10/1982       45.60
          02/11/1982       45.30
          02/12/1982       45.30
          02/13/1982       45.30
          02/14/1982       45.30
          02/15/1982       42.20
          02/16/1982       41.90
          02/17/1982       41.90
          02/18/1982       42.50
          02/19/1982       43.30
          02/20/1982       43.30
          02/21/1982       43.60
          02/22/1982       43.90
          02/23/1982       43.60
          02/24/1982       43.30
          02/25/1982       43.00
          02/26/1982       42.20
          02/27/1982       42.80
          02/28/1982       43.90
          03/01/1982       43.30
          03/02/1982       42.50
          03/03/1982       42.20
          03/04/1982       42.20
          03/05/1982       41.10
          03/06/1982       40.80
          03/07/1982       41.90
          03/08/1982       42.50
          03/09/1982       43.60
          03/10/1982       42.20
          03/11/1982       42.50
          03/12/1982       42.80
          03/13/1982       42.80
          03/14/1982       42.80
          03/15/1982       42.50
          03/16/1982       43.00
          03/17/1982       43.30
          03/18/1982       43.30
          03/19/1982       43.30
          03/20/1982       43.60
          03/21/1982       44.20
          03/22/1982       43.90
          03/23/1982       44.20
          03/24/1982       44.20
          03/25/1982       44.20
          03/26/1982       44.70
          03/27/1982       45.00
          03/28/1982       45.00
          03/29/1982       45.30
          03/30/1982       45.30
          03/31/1982       45.00
          04/01/1982       44.70
          04/02/1982       45.00
          04/03/1982       45.00
          04/04/1982       45.00
          04/05/1982       45.00
          04/06/1982       44.70
          04/07/1982       43.00
          04/08/1982       42.80
          04/09/1982       42.50
          04/10/1982       43.30
          04/11/1982       43.60
          04/12/1982       42.50
          04/13/1982       42.20
          04/14/1982       41.60
          04/15/1982       42.50
          04/16/1982       41.90
          04/17/1982       41.90
          04/18/1982       41.60
          04/19/1982       41.90
          04/20/1982       41.90
          04/21/1982       41.60
          04/22/1982       41.90
          04/23/1982       42.20
          04/24/1982       42.80
          04/25/1982       43.30
          04/26/1982       43.30
          04/27/1982       43.90
          04/28/1982       43.60
          04/29/1982       43.90
          04/30/1982       44.20
          05/01/1982       43.90
          05/02/1982       44.70
          05/03/1982       44.50
          05/04/1982       44.20
          05/05/1982       44.70
          05/06/1982       43.30
          05/07/1982       43.90
          05/08/1982       43.90
          05/09/1982       44.70
          05/10/1982       42.80
          05/11/1982       45.00
          05/12/1982       43.90
          05/13/1982       45.60
          05/14/1982       45.60
          05/15/1982       45.60
          05/16/1982       45.30
          05/17/1982       45.60
          05/18/1982       46.20
          05/19/1982       45.90
          05/20/1982       45.90
          05/21/1982       45.30
          05/22/1982       45.60
          05/23/1982       45.90
          05/24/1982       45.00
          05/25/1982       45.00
          05/26/1982       45.00
          05/27/1982       45.60
          05/28/1982       45.30
          05/29/1982       45.30
          05/30/1982       45.00
          05/31/1982       45.30
          06/01/1982       45.30
          06/02/1982       46.40
          06/03/1982       46.40
          06/04/1982       45.60
          06/05/1982       45.90
          06/06/1982       46.70
          06/07/1982       46.20
          06/08/1982       45.30
          06/09/1982       45.00
          06/10/1982       44.20
          06/11/1982       44.20
          06/12/1982       44.50
          06/13/1982       44.20
          06/14/1982       43.90
          06/15/1982       43.60
          06/16/1982       43.90
          06/17/1982       44.20
          06/18/1982       44.20
          06/19/1982       44.20
          06/20/1982       44.70
          06/21/1982       45.00
          06/22/1982       43.60
          06/23/1982       44.20
          06/24/1982       44.70
          06/25/1982       45.60
          06/26/1982       44.50
          06/27/1982       45.30
          06/28/1982       45.00
          06/29/1982       44.50
          06/30/1982       45.30
          07/01/1982       45.90
          07/02/1982       45.30
          07/03/1982       45.00
          07/04/1982       44.70
          07/05/1982       44.70
          07/06/1982       43.90
          07/07/1982       39.60
          07/08/1982       35.10
          07/09/1982       36.80
          07/10/1982       37.90
          07/11/1982       37.90
          07/12/1982       37.70
          07/13/1982       34.30
          07/14/1982       37.70
          07/15/1982       39.90
          07/16/1982       40.20
          07/17/1982       42.20
          07/18/1982       37.40
          07/19/1982       41.10
          07/20/1982       41.90
          07/21/1982       42.80
          07/22/1982       43.30
          07/23/1982       43.60
          07/24/1982       43.60
          07/25/1982       37.70
          07/26/1982       42.50
          07/27/1982       42.80
          07/28/1982       43.30
          07/29/1982       43.60
          07/30/1982       43.90
          07/31/1982       43.30
          08/01/1982       40.20
          08/02/1982       43.30
          08/03/1982       43.90
          08/04/1982       43.90
          08/05/1982       43.60
          08/06/1982       43.30
          08/07/1982       43.60
          08/08/1982       42.20
          08/09/1982       43.00
          08/10/1982       43.00
          08/11/1982       40.80
          08/12/1982       38.80
          08/13/1982       43.90
          08/14/1982       43.60
          08/15/1982       40.20
          08/16/1982       41.90
          08/17/1982       41.90
          08/18/1982       41.90
          08/19/1982       42.20
          08/20/1982       42.20
          08/21/1982       42.20
          08/22/1982       42.20
          08/23/1982       42.20
          08/24/1982       42.20
          08/25/1982       42.50
          08/26/1982       42.20
          08/27/1982       43.00
          08/28/1982       43.60
          08/29/1982       43.90
          08/30/1982       43.90
          08/31/1982       43.90
          09/01/1982       44.50
          09/02/1982       44.20
          09/03/1982       42.80
          09/04/1982       42.50
          09/05/1982       41.10
          09/06/1982       42.50
          09/07/1982       42.50
          09/08/1982       43.30
          09/09/1982       43.00
          09/10/1982       42.80
          09/11/1982       42.20
          09/12/1982       38.80
          09/13/1982       42.20
          09/14/1982       42.80
          09/15/1982       39.90
          09/16/1982       42.20
          09/17/1982       42.80
          09/18/1982       41.30
          09/19/1982       39.90
          09/20/1982       41.60
          09/21/1982       42.20
          09/22/1982       41.60
          09/23/1982       41.30
          09/24/1982       41.30
          09/25/1982       41.90
          09/26/1982       40.80
          09/27/1982       41.60
          09/28/1982       42.50
          09/29/1982       41.90
          09/30/1982       42.20
          10/01/1982       42.50
          10/02/1982       41.90
          10/03/1982       37.10
          10/04/1982       36.80
          10/05/1982       41.30
          10/06/1982       42.20
          10/07/1982       42.20
          10/08/1982       42.20
          10/09/1982       41.30
          10/10/1982       37.70
          10/11/1982       41.10
          10/12/1982       39.60
          10/13/1982       39.10
          10/14/1982       37.40
          10/15/1982       38.80
          10/16/1982       34.30
          10/17/1982       37.70
          10/18/1982       39.90
          10/19/1982       41.60
          10/20/1982       40.20
          10/21/1982       39.10
          10/22/1982       39.10
          10/23/1982       34.30
          10/24/1982       34.30
          10/25/1982       37.10
          10/26/1982       38.80
          10/27/1982       37.90
          10/28/1982       39.40
          10/29/1982       39.40
          10/30/1982       39.40
          10/31/1982       38.80
          11/01/1982       40.20
          11/02/1982       37.90
          11/03/1982       33.40
          11/04/1982       32.30
          11/05/1982       33.70
          11/06/1982       38.80
          11/07/1982       36.50
          11/08/1982       37.40
          11/09/1982       38.80
          11/10/1982       37.70
          11/11/1982       37.70
          11/12/1982       38.20
          11/13/1982       37.40
          11/14/1982       35.40
          11/15/1982       36.80
          11/16/1982       36.00
          11/17/1982       36.00
          11/18/1982       36.50
          11/19/1982       36.00
          11/20/1982       35.70
          11/21/1982       36.20
          11/22/1982       36.00
          11/23/1982       36.00
          11/24/1982       35.40
          11/25/1982       34.00
          11/26/1982       33.40
          11/27/1982       30.90
          11/28/1982       30.30
          11/29/1982       29.70
          11/30/1982       30.60
          12/01/1982       32.00
          12/02/1982       31.70
          12/03/1982       31.40
          12/04/1982       31.70
          12/05/1982       32.30
          12/06/1982       32.30
          12/07/1982       32.30
          12/08/1982       32.60
          12/09/1982       32.60
          12/10/1982       32.60
          12/11/1982       32.60
          12/12/1982       32.60
          12/13/1982       32.60
          12/14/1982       32.60
          12/15/1982       32.60
          12/16/1982       32.60
          12/17/1982       32.30
          12/18/1982       32.60
          12/19/1982       32.60
          12/20/1982       32.60
          12/21/1982       32.60
          12/22/1982       32.60
          12/23/1982       32.60
          12/24/1982       32.60
          12/25/1982       32.80
          12/26/1982       32.80
          12/27/1982       32.80
          12/28/1982       33.10
          12/29/1982       33.10
          12/30/1982       33.10
          12/31/1982       33.10
          01/01/1983       33.40
          01/02/1983       33.10
          01/03/1983       33.10
          01/04/1983       33.10
          01/05/1983       33.10
          01/06/1983       33.10
          01/07/1983       33.10
          01/08/1983       33.70
          01/09/1983       33.70
          01/10/1983       33.40
          01/11/1983       33.40
          01/12/1983       33.40
          01/13/1983       33.40
          01/14/1983       34.80
          01/15/1983       33.70
          01/16/1983       33.70
          01/17/1983       35.40
          01/18/1983       36.00
          01/19/1983       35.10
          01/20/1983       34.00
          01/21/1983       32.60
          01/22/1983       33.40
          01/23/1983       33.10
          01/24/1983       33.10
          01/25/1983       32.80
          01/26/1983       33.10
          01/27/1983       37.70
          01/28/1983       43.00
          01/29/1983       43.60
          01/30/1983       43.30
          01/31/1983       43.00
          02/01/1983       42.50
          02/02/1983       42.20
          02/03/1983       42.50
          02/04/1983       42.80
          02/05/1983       42.20
          02/06/1983       42.20
          02/07/1983       42.20
          02/08/1983       41.90
          02/09/1983       41.60
          02/10/1983       41.60
          02/11/1983       41.30
          02/12/1983       40.80
          02/13/1983       41.10
          02/14/1983       41.10
          02/15/1983       41.10
          02/16/1983       41.60
          02/17/1983       41.90
          02/18/1983       41.90
          02/19/1983       40.50
          02/20/1983       33.40
          02/21/1983       29.70
          02/22/1983       27.60
          02/23/1983       29.20
          02/24/1983       40.20
          02/25/1983       42.80
          02/26/1983       42.50
          02/27/1983       42.50
          02/28/1983       42.80
          03/01/1983       42.20
          03/02/1983       41.60
          03/03/1983       43.00
          03/04/1983       41.60
          03/05/1983       41.90
          03/06/1983       42.20
          03/07/1983       41.90
          03/08/1983       41.60
          03/09/1983       41.60
          03/10/1983       41.90
          03/11/1983       42.20
          03/12/1983       41.60
          03/13/1983       41.30
          03/14/1983       41.10
          03/15/1983       41.10
          03/16/1983       40.50
          03/17/1983       41.10
          03/18/1983       41.10
          03/19/1983       40.80
          03/20/1983       41.60
          03/21/1983       41.90
          03/22/1983       41.90
          03/23/1983       41.90
          03/24/1983       41.90
          03/25/1983       41.90
          03/26/1983       41.60
          03/27/1983       41.60
          03/28/1983       41.60
          03/29/1983       41.60
          03/30/1983       41.60
          03/31/1983       41.90
          04/01/1983       41.10
          04/02/1983       36.50
          04/03/1983       32.80
          04/04/1983       33.10
          04/05/1983       32.60
          04/06/1983       33.10
          04/07/1983       33.10
          04/08/1983       33.40
          04/09/1983       32.80
          04/10/1983       33.40
          04/11/1983       32.80
          04/12/1983       31.40
          04/13/1983       32.00
          04/14/1983       36.50
          04/15/1983       39.60
          04/16/1983       39.90
          04/17/1983       40.50
          04/18/1983       40.50
          04/19/1983       41.10
          04/20/1983       41.10
          04/21/1983       41.10
          04/22/1983       41.30
          04/23/1983       39.60
          04/24/1983       38.50
          04/25/1983       38.50
          04/26/1983       36.50
          04/27/1983       28.60
          04/28/1983       24.70
          04/29/1983       26.60
          04/30/1983       28.00
          05/01/1983       31.10
          05/02/1983       34.30
          05/03/1983       36.00
          05/04/1983       36.80
          05/05/1983       36.50
          05/06/1983       28.60
          05/07/1983       36.80
          05/08/1983       39.60
          05/09/1983       39.60
          05/10/1983       40.50
          05/11/1983       40.80
          05/12/1983       41.30
          05/13/1983       41.30
          05/14/1983       41.90
          05/15/1983       42.80
          05/16/1983       42.80
          05/17/1983       42.50
          05/18/1983       41.60
          05/19/1983       41.30
          05/20/1983       39.10
          05/21/1983       41.60
          05/22/1983       41.60
          05/23/1983       36.20
          05/24/1983       40.20
          05/25/1983       40.20
          05/26/1983       42.50
          05/27/1983       42.20
          05/28/1983       42.50
          05/29/1983       43.30
          05/30/1983       42.50
          05/31/1983       43.30
          06/01/1983       42.50
          06/02/1983       43.00
          06/03/1983       43.90
          06/04/1983       44.50
          06/05/1983       44.20
          06/06/1983       44.50
          06/07/1983       43.60
          06/08/1983       44.50
          06/09/1983       45.00
          06/10/1983       45.60
          06/11/1983       45.00
          06/12/1983       45.00
          06/13/1983       44.20
          06/14/1983       43.00
          06/15/1983       43.30
          06/16/1983       41.90
          06/17/1983       39.60
          06/18/1983       42.50
          06/19/1983       41.90
          06/20/1983       40.20
          06/21/1983       37.90
          06/22/1983       38.50
          06/23/1983       36.20
          06/24/1983       37.70
          06/25/1983       36.00
          06/26/1983       38.80
          06/27/1983       40.20
          06/28/1983       38.20
          06/29/1983       40.50
          06/30/1983       39.10
          07/01/1983       35.70
          07/02/1983       38.20
          07/03/1983       38.80
          07/04/1983       38.80
          07/05/1983       37.90
          07/06/1983       37.90
          07/07/1983       37.70
          07/08/1983       32.80
          07/09/1983       39.90
          07/10/1983       40.80
          07/11/1983       40.20
          07/12/1983       39.60
          07/13/1983       38.20
          07/14/1983       40.50
          07/15/1983       40.50
          07/16/1983       39.90
          07/17/1983       40.20
          07/18/1983       39.90
          07/19/1983       38.20
          07/20/1983       40.50
          07/21/1983       41.30
          07/22/1983       40.80
          07/23/1983       41.60
          07/24/1983       41.90
          07/25/1983       41.30
          07/26/1983       41.30
          07/27/1983       41.10
          07/28/1983       40.50
          07/29/1983       41.10
          07/30/1983       41.10
          07/31/1983       41.30
          08/01/1983       40.80
          08/02/1983       41.30
          08/03/1983       41.90
          08/04/1983       41.90
          08/05/1983       42.20
          08/06/1983       42.50
          08/07/1983       43.00
          08/08/1983       42.80
          08/09/1983       43.30
          08/10/1983       43.30
          08/11/1983       43.30
          08/12/1983       43.30
          08/13/1983       43.60
          08/14/1983       43.90
          08/15/1983       44.20
          08/16/1983       44.20
          08/17/1983       44.20
          08/18/1983       44.20
          08/19/1983       44.50
          08/20/1983       44.50
          08/21/1983       44.70
          08/22/1983       44.20
          08/23/1983       44.70
          08/24/1983       44.70
          08/25/1983       44.50
          08/26/1983       44.50
          08/27/1983       44.70
          08/28/1983       45.60
          08/29/1983       45.30
          08/30/1983       45.30
          08/31/1983       45.30
          09/01/1983       45.30
          09/02/1983       45.00
          09/03/1983       44.70
          09/04/1983       44.70
          09/05/1983       45.00
          09/06/1983       44.50
          09/07/1983       44.20
          09/08/1983       44.20
          09/09/1983       43.90
          09/10/1983       43.90
          09/11/1983       43.60
          09/12/1983       43.60
          09/13/1983       43.30
          09/14/1983       43.60
          09/15/1983       43.60
          09/16/1983       43.90
          09/17/1983       43.90
          09/18/1983       44.20
          09/19/1983       43.90
          09/20/1983       43.90
          09/21/1983       44.50
          09/22/1983       43.90
          09/23/1983       44.20
          09/24/1983       44.20
          09/25/1983       44.70
          09/26/1983       44.50
          09/27/1983       44.70
          09/28/1983       44.70
          09/29/1983       44.70
          09/30/1983       44.50
          10/01/1983       44.20
          10/02/1983       43.90
          10/03/1983       43.90
          10/04/1983       43.90
          10/05/1983       43.60
          10/06/1983       43.30
          10/07/1983       43.60
          10/08/1983       43.00
          10/09/1983       42.50
          10/10/1983       43.30
          10/11/1983       44.50
          10/12/1983       44.70
          10/13/1983       45.00
          10/14/1983       45.30
          10/15/1983       45.30
          10/16/1983       45.60
          10/17/1983       45.00
          10/18/1983       45.60
          10/19/1983       45.60
          10/20/1983       43.30
          10/21/1983       39.60
          10/22/1983       43.00
          10/23/1983       45.00
          10/24/1983       44.70
          10/25/1983       44.70
          10/26/1983       44.70
          10/27/1983       44.20
          10/28/1983       44.50
          10/29/1983       44.50
          10/30/1983       44.70
          10/31/1983       44.70
          11/01/1983       43.00
          11/02/1983       42.50
          11/03/1983       44.20
          11/04/1983       44.50
          11/05/1983       45.30
          11/06/1983       45.30
          11/07/1983       45.90
          11/08/1983       45.90
          11/09/1983       45.90
          11/10/1983       43.00
          11/11/1983       38.50
          11/12/1983       37.40
          11/13/1983       37.70
          11/14/1983       35.10
          11/15/1983       29.70
          11/16/1983       31.10
          11/17/1983       30.30
          11/18/1983       29.20
          11/19/1983       29.70
          11/20/1983       30.60
          11/21/1983       30.90
          11/22/1983       32.30
          11/23/1983       35.70
          11/24/1983       28.60
          11/25/1983       24.20
          11/26/1983       23.70
          11/27/1983       23.40
          11/28/1983       23.30
          11/29/1983       23.90
          11/30/1983       23.60
          12/01/1983       23.20
          12/02/1983       22.30
          12/03/1983       22.60
          12/04/1983       23.10
          12/05/1983       24.10
          12/06/1983       32.00
          12/07/1983       39.90
          12/08/1983       24.90
          12/09/1983       23.90
          12/10/1983       23.20
          12/11/1983       23.10
          12/12/1983       22.60
          12/13/1983       22.50
          12/14/1983       30.60
          12/15/1983       39.10
          12/16/1983       43.60
          12/17/1983       43.00
          12/18/1983       45.60
          12/19/1983       45.30
          12/20/1983       45.30
          12/21/1983       36.20
          12/22/1983       23.50
          12/23/1983       21.70
          12/24/1983       21.70
          12/25/1983       23.00
          12/26/1983       44.20
          12/27/1983       34.30
          12/28/1983       36.20
          12/29/1983       43.00
          12/30/1983       43.60
          12/31/1983       43.30
          01/01/1984       43.00
          01/02/1984       43.30
          01/03/1984       44.20
          01/04/1984       43.90
          01/05/1984       44.20
          01/06/1984       43.90
          01/07/1984       43.90
          01/08/1984       43.90
          01/09/1984       44.20
          01/10/1984       33.40
          01/11/1984       22.40
          01/12/1984       21.80
          01/13/1984       19.50
          01/14/1984       20.80
          01/15/1984       19.30
          01/16/1984       19.40
          01/17/1984       19.10
          01/18/1984       18.60
          01/19/1984       18.10
          01/20/1984       17.70
          01/21/1984       17.00
          01/22/1984       17.40
          01/23/1984       18.50
          01/24/1984       18.70
          01/25/1984       20.80
          01/26/1984       20.80
          01/27/1984       20.80
          01/28/1984       20.90
          01/29/1984       20.80
          01/30/1984       24.50
          01/31/1984       42.80
          02/01/1984       45.30
          02/02/1984       45.90
          02/03/1984       45.90
          02/04/1984       45.90
          02/05/1984       46.20
          02/06/1984       45.60
          02/07/1984       45.30
          02/08/1984       45.60
          02/09/1984       43.30
          02/10/1984       45.60
          02/11/1984       45.60
          02/12/1984       45.30
          02/13/1984       45.00
          02/14/1984       37.10
          02/15/1984       21.50
          02/16/1984       19.80
          02/17/1984       19.10
          02/18/1984       19.40
          02/19/1984       20.60
          02/20/1984       20.50
          02/21/1984       21.50
          02/22/1984       26.10
          02/23/1984       41.10
          02/24/1984       42.50
          02/25/1984       39.60
          02/26/1984       40.80
          02/27/1984       39.60
          02/28/1984       41.90
          02/29/1984       42.20
          03/01/1984       42.50
          03/02/1984       42.50
          03/03/1984       42.80
          03/04/1984       42.80
          03/05/1984       42.20
          03/06/1984       41.90
          03/07/1984       43.00
          03/08/1984       42.80
          03/09/1984       42.80
          03/10/1984       42.80
          03/11/1984       42.80
          03/12/1984       42.50
          03/13/1984       42.80
          03/14/1984       42.20
          03/15/1984       42.20
          03/16/1984       43.00
          03/17/1984       42.50
          03/18/1984       43.30
          03/19/1984       43.30
          03/20/1984       43.30
          03/21/1984       43.60
          03/22/1984       43.60
          03/23/1984       42.50
          03/24/1984       43.60
          03/25/1984       44.20
          03/26/1984       43.90
          03/27/1984       44.20
          03/28/1984       44.20
          03/29/1984       44.20
          03/30/1984       44.50
          03/31/1984       44.70
          04/01/1984       44.70
          04/02/1984       44.70
          04/03/1984       44.50
          04/04/1984       44.50
          04/05/1984       44.70
          04/06/1984       44.50
          04/07/1984       44.50
          04/08/1984       44.20
          04/09/1984       43.90
          04/10/1984       43.90
          04/11/1984       43.30
          04/12/1984       43.00
          04/13/1984       43.30
          04/14/1984       41.90
          04/15/1984       41.30
          04/16/1984       38.50
          04/17/1984       26.60
          04/18/1984       28.60
          04/19/1984       23.00
          04/20/1984       23.30
          04/21/1984       21.50
          04/22/1984       22.40
          04/23/1984       19.90
          04/24/1984       21.70
          04/25/1984       19.00
          04/26/1984       13.60
          04/27/1984       15.50
          04/28/1984       23.90
          04/29/1984       28.90
          04/30/1984       27.80
          05/01/1984       27.30
          05/02/1984       28.60
          05/03/1984       34.00
          05/04/1984       35.40
          05/05/1984       38.50
          05/06/1984       39.10
          05/07/1984       39.10
          05/08/1984       38.20
          05/09/1984       39.40
          05/10/1984       38.50
          05/11/1984       38.80
          05/12/1984       38.20
          05/13/1984       38.50
          05/14/1984       38.50
          05/15/1984       35.40
          05/16/1984       35.10
          05/17/1984       35.10
          05/18/1984       35.40
          05/19/1984       35.40
          05/20/1984       35.70
          05/21/1984       20.10
          05/22/1984        4.28
          05/23/1984       21.90
          05/24/1984       16.70
          05/25/1984       17.10
          05/26/1984       14.10
          05/27/1984       11.60
          05/28/1984       11.20
          05/29/1984       10.90
          05/30/1984       10.90
          05/31/1984       12.20
          06/01/1984       17.60
          06/02/1984       15.40
          06/03/1984       16.70
          06/04/1984       16.10
          06/05/1984       31.40
          06/06/1984       41.10
          06/07/1984       41.30
          06/08/1984       41.60
          06/09/1984       42.20
          06/10/1984       42.20
          06/11/1984       41.90
          06/12/1984       42.50
          06/13/1984       41.10
          06/14/1984       40.80
          06/15/1984       40.50
          06/16/1984       37.40
          06/17/1984       39.10
          06/18/1984       36.50
          06/19/1984       37.40
          06/20/1984       37.70
          06/21/1984       37.90
          06/22/1984       37.90
          06/23/1984       37.70
          06/24/1984       37.70
          06/25/1984       37.40
          06/26/1984       34.80
          06/27/1984       35.70
          06/28/1984       37.10
          06/29/1984       36.80
          06/30/1984       37.70
          07/01/1984       37.10
          07/02/1984       36.00
          07/03/1984       36.80
          07/04/1984       37.10
          07/05/1984       36.20
          07/06/1984       37.10
          07/07/1984       37.40
          07/08/1984       37.40
          07/09/1984       37.40
          07/10/1984       37.40
          07/11/1984       35.10
          07/12/1984       37.10
          07/13/1984       37.40
          07/14/1984       37.90
          07/15/1984       38.50
          07/16/1984       37.90
          07/17/1984       37.90
          07/18/1984       37.90
          07/19/1984       37.70
          07/20/1984       37.70
          07/21/1984       37.90
          07/22/1984       38.50
          07/23/1984       38.50
          07/24/1984       40.80
          07/25/1984       41.30
          07/26/1984       41.60
          07/27/1984       41.90
          07/28/1984       42.50
          07/29/1984       42.50
          07/30/1984       43.00
          07/31/1984       43.30
          08/01/1984       43.60
          08/02/1984       43.60
          08/03/1984       43.90
          08/04/1984       43.90
          08/05/1984       44.20
          08/06/1984       44.20
          08/07/1984       44.70
          08/08/1984       44.20
          08/09/1984       44.20
          08/10/1984       44.70
          08/11/1984       44.70
          08/12/1984       44.70
          08/13/1984       44.70
          08/14/1984       43.90
          08/15/1984       43.90
          08/16/1984       43.60
          08/17/1984       43.60
          08/18/1984       44.20
          08/19/1984       42.80
          08/20/1984       42.20
          08/21/1984       43.90
          08/22/1984       43.90
          08/23/1984       43.60
          08/24/1984       44.20
          08/25/1984       43.60
          08/26/1984       43.60
          08/27/1984       42.80
          08/28/1984       41.90
          08/29/1984       42.50
          08/30/1984       41.90
          08/31/1984       42.50
          09/01/1984       43.00
          09/02/1984       43.30
          09/03/1984       43.00
          09/04/1984       43.30
          09/05/1984       43.60
          09/06/1984       43.90
          09/07/1984       43.30
          09/08/1984       43.30
          09/09/1984       42.80
          09/10/1984       42.20
          09/11/1984       42.80
          09/12/1984       43.00
          09/13/1984       42.50
          09/14/1984       42.50
          09/15/1984       42.50
          09/16/1984       42.20
          09/17/1984       40.80
          09/18/1984       40.20
          09/19/1984       34.80
          09/20/1984       30.90
          09/21/1984       30.00
          09/22/1984       29.40
          09/23/1984       30.00
          09/24/1984       31.10
          09/25/1984       30.00
          09/26/1984       30.60
          09/27/1984       30.30
          09/28/1984       31.10
          09/29/1984       34.80
          09/30/1984       34.50
          10/01/1984       33.10
          10/02/1984       31.10
          10/03/1984       30.30
          10/04/1984       31.10
          10/05/1984       30.00
          10/06/1984       27.80
          10/07/1984       22.80
          10/08/1984       24.10
          10/09/1984       25.80
          10/10/1984       25.40
          10/11/1984       31.40
          10/12/1984       36.00
          10/13/1984       27.40
          10/14/1984       29.40
          10/15/1984       28.30
          10/16/1984       25.70
          10/17/1984       25.50
          10/18/1984       25.00
          10/19/1984       25.30
          10/20/1984       26.00
          10/21/1984       24.70
          10/22/1984       24.50
          10/23/1984       24.10
          10/24/1984       23.40
          10/25/1984       23.20
          10/26/1984       23.80
          10/27/1984       22.40
          10/28/1984       17.00
          10/29/1984       14.90
          10/30/1984       10.90
          10/31/1984       13.60
          11/01/1984       12.70
          11/02/1984       10.90
          11/03/1984       18.20
          11/04/1984       21.50
          11/05/1984       17.60
          11/06/1984       19.30
          11/07/1984       19.30
          11/08/1984       19.10
          11/09/1984       18.80
          11/10/1984       18.70
          11/11/1984       18.30
          11/12/1984       18.30
          11/13/1984       18.50
          11/14/1984       18.30
          11/15/1984       18.10
          11/16/1984       17.80
          11/17/1984       17.50
          11/18/1984       19.20
          11/19/1984       19.30
          11/20/1984       18.90
          11/21/1984       18.50
          11/22/1984       17.80
          11/23/1984       17.70
          11/24/1984       18.10
          11/25/1984       17.80
          11/26/1984       17.10
          11/27/1984       17.10
          11/28/1984       17.40
          11/29/1984       17.60
          11/30/1984       17.60
          12/01/1984       17.70
          12/02/1984       17.70
          12/03/1984       18.20
          12/04/1984       19.60
          12/05/1984       25.00
          12/06/1984       37.90
          12/07/1984       40.20
          12/08/1984       41.30
          12/09/1984       37.90
          12/10/1984       37.70
          12/11/1984       37.70
          12/12/1984       37.90
          12/13/1984       38.50
          12/14/1984       38.20
          12/15/1984       39.40
          12/16/1984       42.20
          12/17/1984       42.80
          12/18/1984       43.30
          12/19/1984       43.60
          12/20/1984       43.60
          12/21/1984       43.60
          12/22/1984       43.60
          12/23/1984       43.60
          12/24/1984       43.60
          12/25/1984       43.90
          12/26/1984       44.20
          12/27/1984       44.20
          12/28/1984       44.20
          12/29/1984       44.20
          12/30/1984       44.50
          12/31/1984       44.50
          01/01/1985       43.90
          01/02/1985       44.50
          01/03/1985       45.00
          01/04/1985       45.30
          01/05/1985       45.30
          01/06/1985       45.30
          01/07/1985       45.30
          01/08/1985       45.60
          01/09/1985       45.60
          01/10/1985       45.60
          01/11/1985       45.30
          01/12/1985       45.30
          01/13/1985       45.00
          01/14/1985       44.70
          01/15/1985       45.30
          01/16/1985       45.30
          01/17/1985       44.70
          01/18/1985       45.30
          01/19/1985       45.00
          01/20/1985       44.70
          01/21/1985       44.70
          01/22/1985       45.00
          01/23/1985       45.00
          01/24/1985       45.00
          01/25/1985       44.70
          01/26/1985       44.50
          01/27/1985       44.20
          01/28/1985       44.20
          01/29/1985       43.90
          01/30/1985       44.20
          01/31/1985       43.90
          02/01/1985       42.80
          02/02/1985       43.90
          02/03/1985       44.50
          02/04/1985       44.70
          02/05/1985       44.70
          02/06/1985       44.50
          02/07/1985       43.30
          02/08/1985       43.60
          02/09/1985       43.00
          02/10/1985       42.80
          02/11/1985       41.90
          02/12/1985       43.60
          02/13/1985       43.60
          02/14/1985       43.60
          02/15/1985       43.00
          02/16/1985       42.50
          02/17/1985       42.80
          02/18/1985       41.90
          02/19/1985       42.80
          02/20/1985       43.30
          02/21/1985       42.80
          02/22/1985       42.50
          02/23/1985       42.20
          02/24/1985       41.90
          02/25/1985       41.60
          02/26/1985       41.30
          02/27/1985       41.10
          02/28/1985       41.10
          03/01/1985       41.30
          03/02/1985       40.80
          03/03/1985       39.90
          03/04/1985       37.40
          03/05/1985       39.90
          03/06/1985       40.50
          03/07/1985       41.10
          03/08/1985       41.10
          03/09/1985       41.10
          03/10/1985       40.80
          03/11/1985       41.10
          03/12/1985       40.50
          03/13/1985       41.30
          03/14/1985       41.30
          03/15/1985       37.70
          03/16/1985       41.30
          03/17/1985       41.60
          03/18/1985       41.60
          03/19/1985       41.90
          03/20/1985       41.90
          03/21/1985       41.60
          03/22/1985       41.60
          03/23/1985       41.10
          03/24/1985       41.10
          03/25/1985       40.80
          03/26/1985       40.80
          03/27/1985       40.20
          03/28/1985       40.50
          03/29/1985       40.20
          03/30/1985       39.60
          03/31/1985       39.90
          04/01/1985       39.90
          04/02/1985       40.80
          04/03/1985       41.30
          04/04/1985       41.90
          04/05/1985       42.20
          04/06/1985       42.20
          04/07/1985       41.90
          04/08/1985       41.10
          04/09/1985       42.80
          04/10/1985       43.30
          04/11/1985       43.30
          04/12/1985       43.00
          04/13/1985       43.00
          04/14/1985       43.00
          04/15/1985       42.50
          04/16/1985       41.30
          04/17/1985       42.50
          04/18/1985       42.50
          04/19/1985       43.00
          04/20/1985       42.80
          04/21/1985       41.90
          04/22/1985       41.90
          04/23/1985       41.30
          04/24/1985       40.20
          04/25/1985       41.30
          04/26/1985       41.90
          04/27/1985       41.90
          04/28/1985       41.60
          04/29/1985       40.20
          04/30/1985       41.60
          05/01/1985       40.20
          05/02/1985       40.20
          05/03/1985       40.50
          05/04/1985       40.20
          05/05/1985       40.50
          05/06/1985       41.10
          05/07/1985       41.60
          05/08/1985       41.90
          05/09/1985       41.90
          05/10/1985       42.50
          05/11/1985       42.50
          05/12/1985       41.60
          05/13/1985       42.80
          05/14/1985       41.60
          05/15/1985       41.30
          05/16/1985       41.90
          05/17/1985       42.20
          05/18/1985       42.50
          05/19/1985       41.90
          05/20/1985       41.60
          05/21/1985       41.60
          05/22/1985       41.90
          05/23/1985       41.30
          05/24/1985       41.30
          05/25/1985       41.60
          05/26/1985       38.80
          05/27/1985       41.30
          05/28/1985       41.60
          05/29/1985       40.20
          05/30/1985       37.40
          05/31/1985       40.50
          06/01/1985       41.60
          06/02/1985       41.30
          06/03/1985       41.10
          06/04/1985       40.50
          06/05/1985       40.50
          06/06/1985       38.20
          06/07/1985       34.50
          06/08/1985       34.30
          06/09/1985       35.70
          06/10/1985       35.40
          06/11/1985       37.10
          06/12/1985       36.50
          06/13/1985       39.60
          06/14/1985       38.80
          06/15/1985       37.70
          06/16/1985       36.50
          06/17/1985       36.20
          06/18/1985       36.50
          06/19/1985       36.80
          06/20/1985       37.70
          06/21/1985       37.90
          06/22/1985       37.40
          06/23/1985       37.90
          06/24/1985       37.90
          06/25/1985       38.80
          06/26/1985       37.90
          06/27/1985       37.10
          06/28/1985       37.40
          06/29/1985       37.90
          06/30/1985       37.40
          07/01/1985       37.90
          07/02/1985       37.40
          07/03/1985       36.00
          07/04/1985       37.90
          07/05/1985       37.90
          07/06/1985       37.70
          07/07/1985       37.70
          07/08/1985       37.70
          07/09/1985       37.70
          07/10/1985       37.70
          07/11/1985       37.40
          07/12/1985       37.40
          07/13/1985       36.50
          07/14/1985       37.10
          07/15/1985       37.10
          07/16/1985       33.10
          07/17/1985       26.10
          07/18/1985       28.90
          07/19/1985       37.40
          07/20/1985       37.90
          07/21/1985       37.70
          07/22/1985       37.90
          07/23/1985       38.20
          07/24/1985       34.00
          07/25/1985       38.80
          07/26/1985       39.60
          07/27/1985       39.90
          07/28/1985       40.20
          07/29/1985       40.50
          07/30/1985       40.80
          07/31/1985       41.10
          08/01/1985       40.20
          08/02/1985       31.70
          08/03/1985       29.40
          08/04/1985       29.20
          08/05/1985       32.30
          08/06/1985       35.70
          08/07/1985       32.60
          08/08/1985       32.60
          08/09/1985       34.30
          08/10/1985       35.10
          08/11/1985       35.40
          08/12/1985       35.40
          08/13/1985       34.30
          08/14/1985       34.80
          08/15/1985       34.30
          08/16/1985       34.00
          08/17/1985       32.80
          08/18/1985       34.30
          08/19/1985       33.70
          08/20/1985       34.00
          08/21/1985       33.40
          08/22/1985       35.40
          08/23/1985       35.40
          08/24/1985       35.70
          08/25/1985       35.40
          08/26/1985       35.70
          08/27/1985       34.80
          08/28/1985       34.00
          08/29/1985       32.00
          08/30/1985       36.00
          08/31/1985       36.00
          09/01/1985       35.70
          09/02/1985       35.40
          09/03/1985       35.40
          09/04/1985       35.10
          09/05/1985       35.10
          09/06/1985       34.30
          09/07/1985       34.80
          09/08/1985       36.00
          09/09/1985       34.80
          09/10/1985       35.10
          09/11/1985       36.20
          09/12/1985       36.50
          09/13/1985       34.00
          09/14/1985       32.00
          09/15/1985       31.10
          09/16/1985       28.90
          09/17/1985       31.10
          09/18/1985       31.40
          09/19/1985       31.40
          09/20/1985       30.60
          09/21/1985       30.90
          09/22/1985       30.60
          09/23/1985       30.60
          09/24/1985       30.90
          09/25/1985       30.30
          09/26/1985       30.30
          09/27/1985       30.00
          09/28/1985       30.60
          09/29/1985       27.20
          09/30/1985       29.40
          10/01/1985       31.70
          10/02/1985       32.30
          10/03/1985       31.70
          10/04/1985       31.70
          10/05/1985       31.70
          10/06/1985       31.70
          10/07/1985       32.30
          10/08/1985       32.30
          10/09/1985       33.40
          10/10/1985       33.40
          10/11/1985       32.00
          10/12/1985       31.70
          10/13/1985       31.70
          10/14/1985       31.10
          10/15/1985       32.30
          10/16/1985       32.30
          10/17/1985       32.60
          10/18/1985       32.60
          10/19/1985       32.60
          10/20/1985       30.30
          10/21/1985       30.30
          10/22/1985       30.60
          10/23/1985       32.80
          10/24/1985       33.70
          10/25/1985       33.40
          10/26/1985       34.50
          10/27/1985       34.00
          10/28/1985       34.00
          10/29/1985       34.00
          10/30/1985       34.30
          10/31/1985       33.70
          11/01/1985       33.70
          11/02/1985       34.50
          11/03/1985       32.60
          11/04/1985       32.80
          11/05/1985       33.40
          11/06/1985       33.70
          11/07/1985       34.50
          11/08/1985       35.40
          11/09/1985       35.70
          11/10/1985       35.70
          11/11/1985       35.40
          11/12/1985       36.80
          11/13/1985       39.90
          11/14/1985       42.20
          11/15/1985       43.00
          11/16/1985       43.00
          11/17/1985       43.00
          11/18/1985       43.00
          11/19/1985       43.30
          11/20/1985       43.00
          11/21/1985       43.00
          11/22/1985       42.20
          11/23/1985       37.40
          11/24/1985       35.40
          11/25/1985       34.00
          11/26/1985       34.30
          11/27/1985       34.30
          11/28/1985       34.00
          11/29/1985       34.30
          11/30/1985       33.70
          12/01/1985       33.70
          12/02/1985       33.70
          12/03/1985       33.70
          12/04/1985       34.00
          12/05/1985       33.70
          12/06/1985       27.90
          12/07/1985       32.60
          12/08/1985       32.30
          12/09/1985       29.20
          12/10/1985       30.00
          12/11/1985       29.70
          12/12/1985       29.40
          12/13/1985       31.10
          12/14/1985       33.70
          12/15/1985       34.00
          12/16/1985       33.70
          12/17/1985       33.40
          12/18/1985       33.40
          12/19/1985       38.20
          12/20/1985       41.10
          12/21/1985       40.80
          12/22/1985       41.90
          12/23/1985       42.20
          12/24/1985       42.20
          12/25/1985       42.20
          12/26/1985       42.20
          12/27/1985       42.20
          12/28/1985       41.90
          12/29/1985       41.90
          12/30/1985       41.60
          12/31/1985       40.50
          01/01/1986       36.00
          01/02/1986       34.30
          01/03/1986       34.50
          01/04/1986       33.40
          01/05/1986       33.10
          01/06/1986       32.80
          01/07/1986       32.80
          01/08/1986       32.60
          01/09/1986       33.70
          01/10/1986       34.30
          01/11/1986       35.70
          01/12/1986       35.10
          01/13/1986       36.00
          01/14/1986       36.20
          01/15/1986       36.00
          01/16/1986       36.00
          01/17/1986       36.80
          01/18/1986       37.70
          01/19/1986       39.60
          01/20/1986       40.20
          01/21/1986       41.90
          01/22/1986       42.50
          01/23/1986       42.50
          01/24/1986       39.60
          01/25/1986       35.70
          01/26/1986       30.30
          01/27/1986       28.90
          01/28/1986       28.60
          01/29/1986       29.70
          01/30/1986       30.00
          01/31/1986       30.60
          02/01/1986       32.00
          02/02/1986       34.00
          02/03/1986       32.30
          02/04/1986       26.30
          02/05/1986       27.20
          02/06/1986       25.60
          02/07/1986       26.70
          02/08/1986       25.40
          02/09/1986       27.60
          02/10/1986       28.30
          02/11/1986       29.20
          02/12/1986       27.10
          02/13/1986        2.55
          02/14/1986        1.83
          02/15/1986       18.60
          02/16/1986       28.60
          02/17/1986       32.60
          02/18/1986       34.80
          02/19/1986       37.10
          02/20/1986       39.40
          02/21/1986       41.60
          02/22/1986       42.80
          02/23/1986       43.30
          02/24/1986       43.30
          02/25/1986       43.90
          02/26/1986       43.60
          02/27/1986       43.00
          02/28/1986       43.30
          03/01/1986       43.30
          03/02/1986       43.00
          03/03/1986       42.80
          03/04/1986       43.30
          03/05/1986       42.20
          03/06/1986       21.50
          03/07/1986       34.80
          03/08/1986       41.90
          03/09/1986       42.20
          03/10/1986       41.90
          03/11/1986       41.60
          03/12/1986       41.30
          03/13/1986       40.80
          03/14/1986       40.80
          03/15/1986       40.50
          03/16/1986       40.20
          03/17/1986       34.00
          03/18/1986       29.40
          03/19/1986       30.30
          03/20/1986       30.60
          03/21/1986       35.40
          03/22/1986       41.30
          03/23/1986       41.30
          03/24/1986       41.60
          03/25/1986       41.60
          03/26/1986       42.20
          03/27/1986       42.20
          03/28/1986       41.90
          03/29/1986       42.50
          03/30/1986       42.50
          03/31/1986       42.50
          04/01/1986       41.90
          04/02/1986       42.80
          04/03/1986       43.00
          04/04/1986       43.00
          04/05/1986       43.00
          04/06/1986       43.00
          04/07/1986       42.50
          04/08/1986       42.50
          04/09/1986       42.20
          04/10/1986       42.20
          04/11/1986       42.50
          04/12/1986       42.20
          04/13/1986       42.20
          04/14/1986       41.60
          04/15/1986       41.90
          04/16/1986       41.30
          04/17/1986       41.30
          04/18/1986       41.10
          04/19/1986       41.10
          04/20/1986       41.10
          04/21/1986       41.10
          04/22/1986       41.10
          04/23/1986       41.60
          04/24/1986       41.90
          04/25/1986       41.90
          04/26/1986       41.30
          04/27/1986       41.30
          04/28/1986       41.30
          04/29/1986       41.60
          04/30/1986       41.30
          05/01/1986       41.60
          05/02/1986       42.20
          05/03/1986       42.50
          05/04/1986       42.50
          05/05/1986       43.00
          05/06/1986       43.00
          05/07/1986       43.30
          05/08/1986       43.00
          05/09/1986       43.00
          05/10/1986       43.00
          05/11/1986       43.00
          05/12/1986       43.30
          05/13/1986       43.30
          05/14/1986       43.60
          05/15/1986       43.00
          05/16/1986       43.30
          05/17/1986       43.00
          05/18/1986       42.80
          05/19/1986       42.50
          05/20/1986       42.20
          05/21/1986       41.90
          05/22/1986       41.30
          05/23/1986       41.90
          05/24/1986       42.20
          05/25/1986       41.90
          05/26/1986       41.90
          05/27/1986       41.90
          05/28/1986       41.90
          05/29/1986       41.90
          05/30/1986       41.60
          05/31/1986       41.90
          06/01/1986       41.30
          06/02/1986       41.60
          06/03/1986       41.30
          06/04/1986       40.20
          06/05/1986       38.80
          06/06/1986       36.50
          06/07/1986       35.40
          06/08/1986       36.20
          06/09/1986       35.70
          06/10/1986       36.00
          06/11/1986       19.80
          06/12/1986       30.60
          06/13/1986       27.50
          06/14/1986       28.20
          06/15/1986       28.60
          06/16/1986       26.50
          06/17/1986       29.70
          06/18/1986       30.60
          06/19/1986       29.70
          06/20/1986       28.60
          06/21/1986       27.90
          06/22/1986       27.50
          06/23/1986       29.70
          06/24/1986       27.90
          06/25/1986       35.70
          06/26/1986       39.60
          06/27/1986       35.70
          06/28/1986       33.40
          06/29/1986       34.30
          06/30/1986       34.30
          07/01/1986       32.80
          07/02/1986       32.30
          07/03/1986       32.30
          07/04/1986       32.60
          07/05/1986       32.60
          07/06/1986       33.10
          07/07/1986       34.30
          07/08/1986       33.70
          07/09/1986       33.70
          07/10/1986       32.80
          07/11/1986       32.80
          07/12/1986       33.40
          07/13/1986       34.30
          07/14/1986       34.00
          07/15/1986       31.10
          07/16/1986       26.40
          07/17/1986       26.20
          07/18/1986       24.40
          07/19/1986       25.60
          07/20/1986       26.60
          07/21/1986       25.60
          07/22/1986       25.10
          07/23/1986       24.70
          07/24/1986       24.80
          07/25/1986       23.60
          07/26/1986       24.50
          07/27/1986       24.60
          07/28/1986       25.00
          07/29/1986       25.20
          07/30/1986       25.60
          07/31/1986       26.30
          08/01/1986       26.90
          08/02/1986       29.70
          08/03/1986       30.60
          08/04/1986       32.30
          08/05/1986       31.70
          08/06/1986       32.80
          08/07/1986       35.10
          08/08/1986       36.00
          08/09/1986       35.70
          08/10/1986       36.20
          08/11/1986       35.70
          08/12/1986       36.00
          08/13/1986       36.00
          08/14/1986       36.20
          08/15/1986       35.40
          08/16/1986       35.10
          08/17/1986       34.80
          08/18/1986       34.50
          08/19/1986       30.30
          08/20/1986       28.90
          08/21/1986       30.30
          08/22/1986       30.00
          08/23/1986       29.20
          08/24/1986       29.70
          08/25/1986       30.00
          08/26/1986       30.60
          08/27/1986       29.40
          08/28/1986       28.90
          08/29/1986       29.20
          08/30/1986       26.50
          08/31/1986       27.50
          09/01/1986       27.50
          09/02/1986       29.20
          09/03/1986       29.70
          09/04/1986       28.20
          09/05/1986       28.60
          09/06/1986       30.60
          09/07/1986       33.10
          09/08/1986       34.30
          09/09/1986       33.40
          09/10/1986       32.00
          09/11/1986       33.40
          09/12/1986       34.50
          09/13/1986       31.70
          09/14/1986       32.00
          09/15/1986       30.90
          09/16/1986       27.50
          09/17/1986       24.60
          09/18/1986       30.60
          09/19/1986       34.80
          09/20/1986       34.80
          09/21/1986       36.00
          09/22/1986       36.50
          09/23/1986       36.80
          09/24/1986       36.20
          09/25/1986       36.80
          09/26/1986       37.10
          09/27/1986       36.80
          09/28/1986       37.40
          09/29/1986       37.70
          09/30/1986       37.70
          10/01/1986       36.20
          10/02/1986       37.40
          10/03/1986       36.80
          10/04/1986       37.10
          10/05/1986       37.70
          10/06/1986       39.10
          10/07/1986       38.80
          10/08/1986       38.20
          10/09/1986       37.90
          10/10/1986       37.90
          10/11/1986       41.10
          10/12/1986       43.90
          10/13/1986       44.50
          10/14/1986       44.20
          10/15/1986       43.30
          10/16/1986       42.50
          10/17/1986       42.80
          10/18/1986       42.50
          10/19/1986       42.50
          10/20/1986       42.50
          10/21/1986       43.30
          10/22/1986       42.80
          10/23/1986       42.80
          10/24/1986       42.80
          10/25/1986       42.50
          10/26/1986       42.50
          10/27/1986       42.50
          10/28/1986       42.50
          10/29/1986       42.50
          10/30/1986       42.50
          10/31/1986       42.50
          11/01/1986       42.50
          11/02/1986       41.60
          11/03/1986       26.00
          11/04/1986        0.56
          11/05/1986        0.50
          11/06/1986        4.98
          11/07/1986       28.30
          11/08/1986       40.50
          11/09/1986       43.60
          11/10/1986       44.20
          11/11/1986       44.50
          11/12/1986       44.50
          11/13/1986       44.50
          11/14/1986       44.50
          11/15/1986       44.20
          11/16/1986       44.50
          11/17/1986       44.70
          11/18/1986       44.70
          11/19/1986       44.50
          11/20/1986       43.30
          11/21/1986       43.00
          11/22/1986       43.00
          11/23/1986       42.80
          11/24/1986       42.80
          11/25/1986       42.50
          11/26/1986       42.80
          11/27/1986       43.30
          11/28/1986       43.00
          11/29/1986       40.80
          11/30/1986       41.60
          12/01/1986       42.80
          12/02/1986       42.80
          12/03/1986       42.80
          12/04/1986       42.20
          12/05/1986       42.20
          12/06/1986       42.50
          12/07/1986       42.50
          12/08/1986       42.50
          12/09/1986       42.80
          12/10/1986       43.00
          12/11/1986       43.00
          12/12/1986       43.00
          12/13/1986       43.00
          12/14/1986       43.30
          12/15/1986       43.30
          12/16/1986       43.30
          12/17/1986       43.60
          12/18/1986       43.60
          12/19/1986       43.60
          12/20/1986       43.60
          12/21/1986       43.60
          12/22/1986       43.60
          12/23/1986       43.60
          12/24/1986       43.90
          12/25/1986       44.20
          12/26/1986       44.20
          12/27/1986       44.20
          12/28/1986       44.20
          12/29/1986       44.20
          12/30/1986       44.20
          12/31/1986       44.20
          01/01/1987       43.60
          01/02/1987       43.30
          01/03/1987       43.30
          01/04/1987       43.30
          01/05/1987       43.00
          01/06/1987       43.30
          01/07/1987       44.70
          01/08/1987       44.50
          01/09/1987       44.70
          01/10/1987       45.00
          01/11/1987       45.00
          01/12/1987       44.70
          01/13/1987       36.00
          01/14/1987       18.00
          01/15/1987        1.52
          01/16/1987        4.13
          01/17/1987       20.00
          01/18/1987       26.90
          01/19/1987       28.60
          01/20/1987       38.80
          01/21/1987       44.70
          01/22/1987       45.60
          01/23/1987       45.90
          01/24/1987       45.90
          01/25/1987       45.90
          01/26/1987       46.20
          01/27/1987       44.70
          01/28/1987       31.40
          01/29/1987       44.50
          01/30/1987       45.00
          01/31/1987       44.70
          02/01/1987       43.30
          02/02/1987       43.00
          02/03/1987       42.80
          02/04/1987       42.80
          02/05/1987       42.80
          02/06/1987       41.90
          02/07/1987       42.50
          02/08/1987       42.80
          02/09/1987       42.50
          02/10/1987       42.20
          02/11/1987       42.50
          02/12/1987       42.20
          02/13/1987       41.90
          02/14/1987       41.90
          02/15/1987       41.90
          02/16/1987       41.60
          02/17/1987       41.60
          02/18/1987       41.60
          02/19/1987       41.60
          02/20/1987       41.60
          02/21/1987       41.60
          02/22/1987       41.30
          02/23/1987       41.30
          02/24/1987       41.60
          02/25/1987       41.60
          02/26/1987       41.60
          02/27/1987       41.30
          02/28/1987       41.30
          03/01/1987       41.90
          03/02/1987       41.10
          03/03/1987       41.90
          03/04/1987       41.60
          03/05/1987       41.60
          03/06/1987       41.60
          03/07/1987       41.30
          03/08/1987       41.30
          03/09/1987       41.60
          03/10/1987       41.60
          03/11/1987       42.20
          03/12/1987       42.20
          03/13/1987       42.20
          03/14/1987       42.20
          03/15/1987       42.20
          03/16/1987       41.90
          03/17/1987       41.60
          03/18/1987       41.10
          03/19/1987       41.30
          03/20/1987       42.20
          03/21/1987       42.50
          03/22/1987       42.80
          03/23/1987       43.00
          03/24/1987       43.00
          03/25/1987       43.00
          03/26/1987       43.30
          03/27/1987       43.60
          03/28/1987       43.00
          03/29/1987       43.30
          03/30/1987       43.30
          03/31/1987       43.60
          04/01/1987       41.90
          04/02/1987       42.80
          04/03/1987       42.50
          04/04/1987       42.20
          04/05/1987       41.90
          04/06/1987       41.90
          04/07/1987       38.20
          04/08/1987       32.00
          04/09/1987       35.70
          04/10/1987       38.80
          04/11/1987       41.10
          04/12/1987       40.80
          04/13/1987       40.80
          04/14/1987       40.50
          04/15/1987       36.20
          04/16/1987       33.40
          04/17/1987       34.00
          04/18/1987       36.00
          04/19/1987       36.80
          04/20/1987       37.90
          04/21/1987       39.40
          04/22/1987       38.50
          04/23/1987       33.10
          04/24/1987       32.00
          04/25/1987       32.30
          04/26/1987       37.40
          04/27/1987       37.90
          04/28/1987       35.10
          04/29/1987       34.50
          04/30/1987       36.80
          05/01/1987       36.80
          05/02/1987       36.80
          05/03/1987       37.40
          05/04/1987       38.20
          05/05/1987       39.90
          05/06/1987       40.20
          05/07/1987       40.20
          05/08/1987       40.50
          05/09/1987       39.60
          05/10/1987       39.90
          05/11/1987       39.40
          05/12/1987       39.10
          05/13/1987       39.40
          05/14/1987       39.60
          05/15/1987       39.10
          05/16/1987       38.80
          05/17/1987       39.60
          05/18/1987       39.60
          05/19/1987       39.90
          05/20/1987       40.80
          05/21/1987       39.40
          05/22/1987       39.90
          05/23/1987       39.10
          05/24/1987       39.60
          05/25/1987       38.80
          05/26/1987       38.50
          05/27/1987       39.40
          05/28/1987       38.50
          05/29/1987       39.40
          05/30/1987       39.90
          05/31/1987       41.30
          06/01/1987       41.60
          06/02/1987       40.20
          06/03/1987       41.30
          06/04/1987       41.30
          06/05/1987       41.30
          06/06/1987       41.60
          06/07/1987       41.30
          06/08/1987       41.30
          06/09/1987       41.30
          06/10/1987       41.30
          06/11/1987       42.20
          06/12/1987       42.80
          06/13/1987       43.30
          06/14/1987       43.00
          06/15/1987       43.00
          06/16/1987       43.30
          06/17/1987       42.80
          06/18/1987       42.50
          06/19/1987       42.50
          06/20/1987       42.80
          06/21/1987       42.50
          06/22/1987       42.50
          06/23/1987       42.50
          06/24/1987       42.20
          06/25/1987       41.90
          06/26/1987       42.20
          06/27/1987       41.30
          06/28/1987       41.90
          06/29/1987       42.20
          06/30/1987       41.90
          07/01/1987       42.20
          07/02/1987       42.50
          07/03/1987       43.30
          07/04/1987       43.60
          07/05/1987       43.60
          07/06/1987       43.30
          07/07/1987       39.10
          07/08/1987       40.80
          07/09/1987       40.80
          07/10/1987       41.10
          07/11/1987       41.30
          07/12/1987       41.60
          07/13/1987       40.50
          07/14/1987       41.30
          07/15/1987       40.80
          07/16/1987       41.10
          07/17/1987       41.30
          07/18/1987       42.20
          07/19/1987       42.80
          07/20/1987       42.50
          07/21/1987       42.50
          07/22/1987       42.50
          07/23/1987       42.50
          07/24/1987       42.50
          07/25/1987       42.80
          07/26/1987       42.80
          07/27/1987       43.90
          07/28/1987       42.50
          07/29/1987       43.00
          07/30/1987       42.50
          07/31/1987       41.60
          08/01/1987       41.60
          08/02/1987       42.20
          08/03/1987       41.90
          08/04/1987       42.20
          08/05/1987       41.90
          08/06/1987       42.20
          08/07/1987       41.90
          08/08/1987       42.80
          08/09/1987       42.20
          08/10/1987       42.20
          08/11/1987       41.90
          08/12/1987       41.60
          08/13/1987       41.60
          08/14/1987       41.60
          08/15/1987       42.20
          08/16/1987       42.50
          08/17/1987       41.90
          08/18/1987       41.30
          08/19/1987       41.30
          08/20/1987       40.20
          08/21/1987       41.10
          08/22/1987       41.60
          08/23/1987       42.20
          08/24/1987       42.80
          08/25/1987       42.20
          08/26/1987       41.90
          08/27/1987       41.60
          08/28/1987       41.30
          08/29/1987       41.90
          08/30/1987       43.00
          08/31/1987       43.60
          09/01/1987       43.00
          09/02/1987       43.00
          09/03/1987       43.30
          09/04/1987       42.80
          09/05/1987       42.50
          09/06/1987       43.00
          09/07/1987       43.00
          09/08/1987       37.70
          09/09/1987       40.80
          09/10/1987       42.20
          09/11/1987       43.00
          09/12/1987       43.60
          09/13/1987       43.00
          09/14/1987       43.00
          09/15/1987       42.80
          09/16/1987       43.30
          09/17/1987       43.00
          09/18/1987       43.30
          09/19/1987       43.60
          09/20/1987       43.30
          09/21/1987       43.90
          09/22/1987       43.00
          09/23/1987       43.00
          09/24/1987       42.80
          09/25/1987       43.00
          09/26/1987       43.90
          09/27/1987       43.90
          09/28/1987       43.60
          09/29/1987       43.00
          09/30/1987       43.00
          10/01/1987       43.30
          10/02/1987       43.00
          10/03/1987       43.90
          10/04/1987       43.30
          10/05/1987       43.30
          10/06/1987       41.90
          10/07/1987       39.10
          10/08/1987       43.60
          10/09/1987       44.50
          10/10/1987       44.50
          10/11/1987       44.70
          10/12/1987       44.70
          10/13/1987       44.50
          10/14/1987       44.20
          10/15/1987       44.50
          10/16/1987       44.20
          10/17/1987       43.90
          10/18/1987       44.20
          10/19/1987       42.80
          10/20/1987       40.80
          10/21/1987       41.10
          10/22/1987       40.50
          10/23/1987       40.50
          10/24/1987       40.50
          10/25/1987       40.20
          10/26/1987       39.90
          10/27/1987       38.80
          10/28/1987       38.80
          10/29/1987       30.30
          10/30/1987       37.70
          10/31/1987       39.90
          11/01/1987       41.30
          11/02/1987       41.60
          11/03/1987       41.30
          11/04/1987       41.60
          11/05/1987       41.60
          11/06/1987       41.90
          11/07/1987       42.20
          11/08/1987       42.20
          11/09/1987       42.50
          11/10/1987       42.80
          11/11/1987       42.50
          11/12/1987       42.80
          11/13/1987       42.80
          11/14/1987       43.00
          11/15/1987       43.30
          11/16/1987       43.30
          11/17/1987       43.00
          11/18/1987       43.00
          11/19/1987       36.00
          11/20/1987       19.00
          11/21/1987       19.60
          11/22/1987       18.70
          11/23/1987       18.10
          11/24/1987       17.60
          11/25/1987       17.20
          11/26/1987       16.30
          11/27/1987       16.60
          11/28/1987       16.30
          11/29/1987       15.80
          11/30/1987       15.60
          12/01/1987       16.40
          12/02/1987       16.10
          12/03/1987       15.90
          12/04/1987       16.40
          12/05/1987       14.70
          12/06/1987       13.10
          12/07/1987       13.20
          12/08/1987       15.00
          12/09/1987       14.60
          12/10/1987       15.50
          12/11/1987       17.40
          12/12/1987       17.90
          12/13/1987       17.90
          12/14/1987       18.20
          12/15/1987       18.30
          12/16/1987       20.40
          12/17/1987       23.40
          12/18/1987       23.60
          12/19/1987       23.00
          12/20/1987       23.00
          12/21/1987       23.70
          12/22/1987       24.30
          12/23/1987       24.70
          12/24/1987       24.60
          12/25/1987       24.10
          12/26/1987       24.10
          12/27/1987       24.40
          12/28/1987       24.40
          12/29/1987       25.40
          12/30/1987       25.80
          12/31/1987       26.10
          01/01/1988       26.20
          01/02/1988       26.50
          01/03/1988       26.10
          01/04/1988       26.10
          01/05/1988       26.60
          01/06/1988       26.60
          01/07/1988       26.90
          01/08/1988       27.00
          01/09/1988       27.00
          01/10/1988       27.00
          01/11/1988       27.00
          01/12/1988       26.90
          01/13/1988       29.70
          01/14/1988       34.00
          01/15/1988       33.70
          01/16/1988       34.30
          01/17/1988       34.50
          01/18/1988       34.30
          01/19/1988       34.80
          01/20/1988       35.70
          01/21/1988       37.10
          01/22/1988       37.40
          01/23/1988       37.40
          01/24/1988       37.90
          01/25/1988       37.70
          01/26/1988       37.70
          01/27/1988       37.70
          01/28/1988       37.90
          01/29/1988       37.70
          01/30/1988       38.80
          01/31/1988       39.60
          02/01/1988       39.60
          02/02/1988       39.60
          02/03/1988       39.10
          02/04/1988       39.10
          02/05/1988       39.10
          02/06/1988       39.10
          02/07/1988       39.60
          02/08/1988       39.10
          02/09/1988       39.10
          02/10/1988       38.80
          02/11/1988       38.80
          02/12/1988       39.60
          02/13/1988       39.90
          02/14/1988       39.90
          02/15/1988       39.40
          02/16/1988       39.10
          02/17/1988       38.80
          02/18/1988       38.80
          02/19/1988       38.50
          02/20/1988       38.50
          02/21/1988       38.20
          02/22/1988       37.90
          02/23/1988       37.90
          02/24/1988       38.20
          02/25/1988       37.90
          02/26/1988       37.90
          02/27/1988       37.70
          02/28/1988       37.70
          02/29/1988       37.70
          03/01/1988       37.40
          03/02/1988       37.10
          03/03/1988       37.40
          03/04/1988       37.40
          03/05/1988       37.10
          03/06/1988       36.80
          03/07/1988       37.10
          03/08/1988       37.10
          03/09/1988       37.40
          03/10/1988       37.40
          03/11/1988       32.00
          03/12/1988       24.20
          03/13/1988       19.90
          03/14/1988       21.00
          03/15/1988       21.00
          03/16/1988       21.80
          03/17/1988       25.90
          03/18/1988       22.10
          03/19/1988       30.30
          03/20/1988       31.10
          03/21/1988       31.40
          03/22/1988       31.40
          03/23/1988       33.40
          03/24/1988       37.70
          03/25/1988       39.10
          03/26/1988       39.40
          03/27/1988       39.10
          03/28/1988       39.40
          03/29/1988       39.10
          03/30/1988       40.50
          03/31/1988       39.60
          04/01/1988       38.80
          04/02/1988       38.20
          04/03/1988       38.50
          04/04/1988       37.90
          04/05/1988       37.40
          04/06/1988       36.80
          04/07/1988       37.40
          04/08/1988       37.70
          04/09/1988       38.20
          04/10/1988       38.50
          04/11/1988       38.80
          04/12/1988       39.40
          04/13/1988       39.10
          04/14/1988       39.10
          04/15/1988       39.10
          04/16/1988       39.10
          04/17/1988       39.40
          04/18/1988       40.20
          04/19/1988       40.50
          04/20/1988       40.50
          04/21/1988       41.90
          04/22/1988       41.30
          04/23/1988       39.90
          04/24/1988       39.10
          04/25/1988       39.40
          04/26/1988       38.80
          04/27/1988       38.50
          04/28/1988       39.60
          04/29/1988       40.20
          04/30/1988       40.50
          05/01/1988       40.20
          05/02/1988       39.60
          05/03/1988       39.10
          05/04/1988       37.90
          05/05/1988       39.40
          05/06/1988       39.90
          05/07/1988       40.20
          05/08/1988       40.80
          05/09/1988       40.50
          05/10/1988       40.20
          05/11/1988       40.50
          05/12/1988       40.80
          05/13/1988       40.20
          05/14/1988       39.60
          05/15/1988       39.40
          05/16/1988       39.40
          05/17/1988       39.40
          05/18/1988       41.10
          05/19/1988       41.10
          05/20/1988       41.60
          05/21/1988       42.80
          05/22/1988       44.20
          05/23/1988       44.70
          05/24/1988       44.70
          05/25/1988       45.30
          05/26/1988       45.60
          05/27/1988       45.90
          05/28/1988       45.90
          05/29/1988       47.90
          05/30/1988       49.00
          05/31/1988       23.30
          06/01/1988        6.99
          06/02/1988       38.20
          06/03/1988       46.40
          06/04/1988       46.40
          06/05/1988       45.30
          06/06/1988       45.00
          06/07/1988       44.20
          06/08/1988       42.80
          06/09/1988       43.60
          06/10/1988       43.90
          06/11/1988       44.50
          06/12/1988       44.20
          06/13/1988       44.20
          06/14/1988       43.90
          06/15/1988       42.50
          06/16/1988       43.00
          06/17/1988       39.60
          06/18/1988       21.00
          06/19/1988       17.40
          06/20/1988       18.80
          06/21/1988       15.90
          06/22/1988       19.30
          06/23/1988       34.50
          06/24/1988       39.90
          06/25/1988       40.80
          06/26/1988       41.10
          06/27/1988       40.20
          06/28/1988       40.20
          06/29/1988       40.20
          06/30/1988       39.60
          07/01/1988       39.40
          07/02/1988       39.40
          07/03/1988       40.20
          07/04/1988       39.90
          07/05/1988       39.40
          07/06/1988       39.10
          07/07/1988       39.60
          07/08/1988       39.40
          07/09/1988       37.90
          07/10/1988       37.40
          07/11/1988       37.40
          07/12/1988       39.40
          07/13/1988       41.10
          07/14/1988       39.90
          07/15/1988       39.60
          07/16/1988       39.10
          07/17/1988       39.90
          07/18/1988       40.20
          07/19/1988       39.40
          07/20/1988       38.80
          07/21/1988       39.90
          07/22/1988       40.80
          07/23/1988       41.10
          07/24/1988       41.60
          07/25/1988       41.60
          07/26/1988       39.90
          07/27/1988       38.80
          07/28/1988       39.10
          07/29/1988       39.40
          07/30/1988       39.40
          07/31/1988       39.60
          08/01/1988       40.20
          08/02/1988       40.20
          08/03/1988       40.50
          08/04/1988       39.60
          08/05/1988       41.60
          08/06/1988       42.50
          08/07/1988       42.20
          08/08/1988       42.50
          08/09/1988       41.60
          08/10/1988       41.30
          08/11/1988       41.30
          08/12/1988       40.20
          08/13/1988       38.80
          08/14/1988       37.70
          08/15/1988       39.10
          08/16/1988       40.50
          08/17/1988       40.80
          08/18/1988       41.30
          08/19/1988       41.30
          08/20/1988       41.30
          08/21/1988       40.80
          08/22/1988       41.30
          08/23/1988       41.10
          08/24/1988       41.10
          08/25/1988       41.60
          08/26/1988       40.80
          08/27/1988       40.20
          08/28/1988       40.80
          08/29/1988       40.80
          08/30/1988       41.60
          08/31/1988       41.60
          09/01/1988       41.60
          09/02/1988       41.30
          09/03/1988       41.60
          09/04/1988       42.20
          09/05/1988       41.90
          09/06/1988       42.20
          09/07/1988       42.20
          09/08/1988       41.90
          09/09/1988       41.90
          09/10/1988       41.60
          09/11/1988       41.60
          09/12/1988       41.30
          09/13/1988       41.30
          09/14/1988       41.30
          09/15/1988       34.80
          09/16/1988       22.10
          09/17/1988       20.90
          09/18/1988       30.00
          09/19/1988       28.30
          09/20/1988       21.10
          09/21/1988        8.47
          09/22/1988       33.40
          09/23/1988       41.30
          09/24/1988       41.10
          09/25/1988       41.10
          09/26/1988       41.30
          09/27/1988       41.60
          09/28/1988       41.90
          09/29/1988       41.90
          09/30/1988       42.80
          10/01/1988       43.30
          10/02/1988       41.90
          10/03/1988       41.90
          10/04/1988       40.50
          10/05/1988       39.40
          10/06/1988       39.40
          10/07/1988       38.80
          10/08/1988       38.20
          10/09/1988       39.40
          10/10/1988       38.50
          10/11/1988       37.10
          10/12/1988       37.10
          10/13/1988       36.50
          10/14/1988       36.80
          10/15/1988       39.40
          10/16/1988       41.90
          10/17/1988       43.00
          10/18/1988       43.90
          10/19/1988       40.20
          10/20/1988       37.90
          10/21/1988       37.70
          10/22/1988       38.20
          10/23/1988       37.90
          10/24/1988       37.90
          10/25/1988       37.90
          10/26/1988       39.10
          10/27/1988       39.90
          10/28/1988       40.80
          10/29/1988       40.20
          10/30/1988       40.80
          10/31/1988       40.20
          11/01/1988       41.10
          11/02/1988       41.10
          11/03/1988       41.10
          11/04/1988       40.80
          11/05/1988       40.50
          11/06/1988       40.50
          11/07/1988       40.20
          11/08/1988       39.60
          11/09/1988       39.60
          11/10/1988       38.80
          11/11/1988       39.60
          11/12/1988       39.90
          11/13/1988       39.40
          11/14/1988       39.40
          11/15/1988       39.40
          11/16/1988       39.90
          11/17/1988       39.60
          11/18/1988       39.90
          11/19/1988       40.20
          11/20/1988       41.10
          11/21/1988       41.30
          11/22/1988       40.80
          11/23/1988       40.80
          11/24/1988       40.80
          11/25/1988       39.40
          11/26/1988       40.20
          11/27/1988       40.20
          11/28/1988       40.80
          11/29/1988       40.50
          11/30/1988       40.50
          12/01/1988       40.50
          12/02/1988       40.20
          12/03/1988       39.40
          12/04/1988       38.20
          12/05/1988       38.20
          12/06/1988       37.70
          12/07/1988       37.70
          12/08/1988       38.50
          12/09/1988       39.40
          12/10/1988       39.40
          12/11/1988       39.10
          12/12/1988       39.40
          12/13/1988       38.50
          12/14/1988       38.80
          12/15/1988       38.50
          12/16/1988       37.90
          12/17/1988       38.80
          12/18/1988       39.40
          12/19/1988       39.40
          12/20/1988       38.80
          12/21/1988       38.50
          12/22/1988       38.80
          12/23/1988       38.50
          12/24/1988       39.40
          12/25/1988       39.10
          12/26/1988       38.80
          12/27/1988       38.80
          12/28/1988       37.90
          12/29/1988       38.20
          12/30/1988       39.10
          12/31/1988       38.80
          01/01/1989       41.60
          01/02/1989       41.10
          01/03/1989       41.60
          01/04/1989       39.10
          01/05/1989       37.90
          01/06/1989       39.60
          01/07/1989       45.00
          01/08/1989       45.60
          01/09/1989       44.20
          01/10/1989       40.50
          01/11/1989       40.20
          01/12/1989       41.10
          01/13/1989       41.60
          01/14/1989       39.60
          01/15/1989       41.10
          01/16/1989       41.90
          01/17/1989       41.90
          01/18/1989       41.10
          01/19/1989       42.20
          01/20/1989       42.50
          01/21/1989       41.60
          01/22/1989       41.60
          01/23/1989       41.30
          01/24/1989       40.80
          01/25/1989       40.80
          01/26/1989       41.30
          01/27/1989       43.30
          01/28/1989       43.90
          01/29/1989       44.20
          01/30/1989       45.60
          01/31/1989       45.30
          02/01/1989       45.00
          02/02/1989       43.00
          02/03/1989       43.60
          02/04/1989       44.20
          02/05/1989       44.50
          02/06/1989       46.20
          02/07/1989       45.90
          02/08/1989       45.30
          02/09/1989       45.30
          02/10/1989       45.60
          02/11/1989       46.40
          02/12/1989       47.30
          02/13/1989       47.00
          02/14/1989       45.90
          02/15/1989       45.30
          02/16/1989       44.70
          02/17/1989       43.30
          02/18/1989       41.10
          02/19/1989       40.20
          02/20/1989       46.40
          02/21/1989       46.40
          02/22/1989       46.20
          02/23/1989       46.20
          02/24/1989       45.00
          02/25/1989       43.00
          02/26/1989       40.50
          02/27/1989       40.50
          02/28/1989       43.60
          03/01/1989       45.30
          03/02/1989       44.20
          03/03/1989       41.90
          03/04/1989       41.30
          03/05/1989       41.90
          03/06/1989       45.30
          03/07/1989       45.00
          03/08/1989       45.60
          03/09/1989       45.30
          03/10/1989       45.60
          03/11/1989       45.60
          03/12/1989       46.20
          03/13/1989       46.40
          03/14/1989       47.60
          03/15/1989       46.40
          03/16/1989       43.90
          03/17/1989       44.50
          03/18/1989       45.90
          03/19/1989       45.90
          03/20/1989       45.60
          03/21/1989       46.20
          03/22/1989       40.80
          03/23/1989       46.20
          03/24/1989       46.70
          03/25/1989       46.70
          03/26/1989       47.60
          03/27/1989       46.40
          03/28/1989       45.30
          03/29/1989       45.60
          03/30/1989       45.60
          03/31/1989       45.90
          04/01/1989       45.60
          04/02/1989       46.40
          04/03/1989       46.20
          04/04/1989       45.60
          04/05/1989       44.70
          04/06/1989       43.30
          04/07/1989       41.60
          04/08/1989       41.90
          04/09/1989       42.50
          04/10/1989       41.60
          04/11/1989       40.80
          04/12/1989       40.80
          04/13/1989       41.30
          04/14/1989       41.60
          04/15/1989       43.60
          04/16/1989       44.70
          04/17/1989       45.30
          04/18/1989       44.70
          04/19/1989       45.00
          04/20/1989       44.50
          04/21/1989       45.30
          04/22/1989       45.90
          04/23/1989       47.00
          04/24/1989       47.30
          04/25/1989       47.00
          04/26/1989       45.60
          04/27/1989       45.30
          04/28/1989       45.30
          04/29/1989       43.90
          04/30/1989       43.30
          05/01/1989       43.00
          05/02/1989       42.50
          05/03/1989       43.60
          05/04/1989       43.00
          05/05/1989       43.00
          05/06/1989       43.60
          05/07/1989       43.30
          05/08/1989       41.30
          05/09/1989       40.50
          05/10/1989       40.20
          05/11/1989       39.60
          05/12/1989       39.40
          05/13/1989       39.60
          05/14/1989       39.40
          05/15/1989       41.30
          05/16/1989       42.20
          05/17/1989       42.50
          05/18/1989       42.20
          05/19/1989       42.80
          05/20/1989       43.30
          05/21/1989       43.60
          05/22/1989       43.90
          05/23/1989       44.20
          05/24/1989       43.90
          05/25/1989       43.60
          05/26/1989       43.60
          05/27/1989       44.20
          05/28/1989       43.90
          05/29/1989       43.60
          05/30/1989       43.60
          05/31/1989       44.20
          06/01/1989       43.60
          06/02/1989       41.10
          06/03/1989       39.60
          06/04/1989       39.40
          06/05/1989       39.10
          06/06/1989       38.80
          06/07/1989       38.80
          06/08/1989       38.20
          06/09/1989       40.20
          06/10/1989       44.50
          06/11/1989       44.70
          06/12/1989       45.00
          06/13/1989       46.20
          06/14/1989       45.00
          06/15/1989       44.50
          06/16/1989       45.90
          06/17/1989       46.40
          06/18/1989       46.40
          06/19/1989       46.70
          06/20/1989       45.00
          06/21/1989       41.30
          06/22/1989       38.80
          06/23/1989       37.40
          06/24/1989       37.10
          06/25/1989       37.90
          06/26/1989       39.40
          06/27/1989       40.20
          06/28/1989       38.50
          06/29/1989       40.50
          06/30/1989       41.10
          07/01/1989       38.20
          07/02/1989       38.80
          07/03/1989       38.50
          07/04/1989       37.90
          07/05/1989       37.90
          07/06/1989       38.20
          07/07/1989       39.10
          07/08/1989       39.10
          07/09/1989       39.10
          07/10/1989       39.90
          07/11/1989       39.10
          07/12/1989       37.70
          07/13/1989       37.90
          07/14/1989       38.80
          07/15/1989       37.70
          07/16/1989       37.70
          07/17/1989       36.50
          07/18/1989       36.80
          07/19/1989       37.70
          07/20/1989       36.50
          07/21/1989       35.40
          07/22/1989       35.40
          07/23/1989       36.50
          07/24/1989       36.00
          07/25/1989       34.50
          07/26/1989       37.10
          07/27/1989       36.80
          07/28/1989       36.50
          07/29/1989       36.20
          07/30/1989       35.70
          07/31/1989       35.70
          08/01/1989       35.70
          08/02/1989       35.70
          08/03/1989       34.80
          08/04/1989       36.00
          08/05/1989       36.20
          08/06/1989       36.80
          08/07/1989       37.40
          08/08/1989       35.70
          08/09/1989       32.80
          08/10/1989       33.10
          08/11/1989       33.70
          08/12/1989       34.50
          08/13/1989       35.40
          08/14/1989       36.20
          08/15/1989       40.20
          08/16/1989       38.50
          08/17/1989       38.50
          08/18/1989       38.80
          08/19/1989       39.10
          08/20/1989       37.40
          08/21/1989       31.70
          08/22/1989       34.00
          08/23/1989       34.00
          08/24/1989       35.10
          08/25/1989       35.40
          08/26/1989       34.50
          08/27/1989       34.30
          08/28/1989       33.70
          08/29/1989       33.70
          08/30/1989       33.40
          08/31/1989       33.70
          09/01/1989       34.00
          09/02/1989       33.40
          09/03/1989       33.70
          09/04/1989       34.00
          09/05/1989       35.40
          09/06/1989       36.50
          09/07/1989       34.50
          09/08/1989       33.70
          09/09/1989       34.30
          09/10/1989       34.30
          09/11/1989       33.40
          09/12/1989       33.70
          09/13/1989       33.40
          09/14/1989       34.50
          09/15/1989       36.20
          09/16/1989       36.80
          09/17/1989       37.40
          09/18/1989       36.80
          09/19/1989       34.80
          09/20/1989       35.70
          09/21/1989       35.70
          09/22/1989       35.10
          09/23/1989       34.80
          09/24/1989       34.80
          09/25/1989       34.30
          09/26/1989       33.10
          09/27/1989       34.30
          09/28/1989       35.70
          09/29/1989       35.70
          09/30/1989       36.00
          10/01/1989       36.20
          10/02/1989       36.00
          10/03/1989       36.80
          10/04/1989       37.40
          10/05/1989       36.50
          10/06/1989       36.00
          10/07/1989       36.50
          10/08/1989       37.90
          10/09/1989       34.50
          10/10/1989       36.00
          10/11/1989       34.50
          10/12/1989       34.50
          10/13/1989       37.10
          10/14/1989       36.80
          10/15/1989       36.00
          10/16/1989       35.40
          10/17/1989       37.40
          10/18/1989       38.50
          10/19/1989       38.50
          10/20/1989       37.90
          10/21/1989       36.50
          10/22/1989       36.50
          10/23/1989       37.10
          10/24/1989       35.70
          10/25/1989       37.40
          10/26/1989       37.70
          10/27/1989       36.50
          10/28/1989       37.10
          10/29/1989       35.70
          10/30/1989       35.10
          10/31/1989       34.00
          11/01/1989       32.80
          11/02/1989       32.00
          11/03/1989       32.00
          11/04/1989       31.70
          11/05/1989       30.30
          11/06/1989       30.90
          11/07/1989       32.80
          11/08/1989       33.40
          11/09/1989       33.70
          11/10/1989       34.30
          11/11/1989       34.50
          11/12/1989       34.50
          11/13/1989       35.40
          11/14/1989       35.10
          11/15/1989       35.40
          11/16/1989       35.40
          11/17/1989       35.40
          11/18/1989       35.70
          11/19/1989       35.70
          11/20/1989       35.40
          11/21/1989       35.10
          11/22/1989       33.40
          11/23/1989       34.30
          11/24/1989       34.00
          11/25/1989       33.10
          11/26/1989       33.40
          11/27/1989       33.10
          11/28/1989       33.10
          11/29/1989       32.80
          11/30/1989       33.40
          12/01/1989       34.50
          12/02/1989       33.70
          12/03/1989       32.30
          12/04/1989       32.30
          12/05/1989       32.00
          12/06/1989       32.00
          12/07/1989       33.10
          12/08/1989       32.80
          12/09/1989       32.00
          12/10/1989       32.30
          12/11/1989       32.60
          12/12/1989       34.30
          12/13/1989       34.30
          12/14/1989       33.70
          12/15/1989       33.40
          12/16/1989       33.70
          12/17/1989       33.10
          12/18/1989       33.70
          12/19/1989       33.40
          12/20/1989       32.80
          12/21/1989       32.80
          12/22/1989       33.70
          12/23/1989       32.80
          12/24/1989       32.00
          12/25/1989       32.60
          12/26/1989       32.60
          12/27/1989       32.80
          12/28/1989       32.80
          12/29/1989       33.70
          12/30/1989       34.30
          12/31/1989       34.30
          01/01/1990       33.10
          01/02/1990       33.40
          01/03/1990       33.10
          01/04/1990       34.00
          01/05/1990       34.00
          01/06/1990       33.40
          01/07/1990       33.70
          01/08/1990       32.30
          01/09/1990       33.70
          01/10/1990       33.70
          01/11/1990       34.00
          01/12/1990       34.00
          01/13/1990       33.40
          01/14/1990       33.40
          01/15/1990       33.40
          01/16/1990       33.40
          01/17/1990       33.70
          01/18/1990       32.90
          01/19/1990       32.60
          01/20/1990       32.30
          01/21/1990       32.90
          01/22/1990       32.30
          01/23/1990       33.10
          01/24/1990       33.40
          01/25/1990       33.40
          01/26/1990       32.90
          01/27/1990       34.00
          01/28/1990       34.00
          01/29/1990       33.40
          01/30/1990       34.30
          01/31/1990       34.60
          02/01/1990       34.80
          02/02/1990       39.60
          02/03/1990       45.90
          02/04/1990       44.70
          02/05/1990       45.60
          02/06/1990       43.30
          02/07/1990       44.20
          02/08/1990       45.60
          02/09/1990       45.30
          02/10/1990       45.00
          02/11/1990       45.90
          02/12/1990       45.90
          02/13/1990       46.40
          02/14/1990       46.70
          02/15/1990       47.00
          02/16/1990       47.00
          02/17/1990       46.20
          02/18/1990       45.30
          02/19/1990       45.90
          02/20/1990       47.00
          02/21/1990       45.30
          02/22/1990       43.60
          02/23/1990       43.90
          02/24/1990       44.20
          02/25/1990       43.90
          02/26/1990       42.20
          02/27/1990       41.90
          02/28/1990       40.80
          03/01/1990       41.10
          03/02/1990       41.90
          03/03/1990       42.20
          03/04/1990       42.50
          03/05/1990       42.50
          03/06/1990       43.60
          03/07/1990       44.70
          03/08/1990       45.90
          03/09/1990       46.40
          03/10/1990       45.00
          03/11/1990       41.90
          03/12/1990       41.90
          03/13/1990       38.50
          03/14/1990       38.80
          03/15/1990       38.20
          03/16/1990       41.30
          03/17/1990       41.90
          03/18/1990       42.20
          03/19/1990       41.90
          03/20/1990       40.50
          03/21/1990       43.00
          03/22/1990       46.70
          03/23/1990       47.90
          03/24/1990       47.00
          03/25/1990       47.30
          03/26/1990       47.00
          03/27/1990       46.70
          03/28/1990       46.40
          03/29/1990       46.70
          03/30/1990       47.30
          03/31/1990       48.10
          04/01/1990       48.70
          04/02/1990       46.40
          04/03/1990       47.90
          04/04/1990       48.40
          04/05/1990       47.30
          04/06/1990       47.30
          04/07/1990       47.60
          04/08/1990       48.40
          04/09/1990       48.40
          04/10/1990       47.90
          04/11/1990       46.40
          04/12/1990       47.30
          04/13/1990       45.90
          04/14/1990       45.30
          04/15/1990       46.20
          04/16/1990       47.60
          04/17/1990       47.60
          04/18/1990       47.60
          04/19/1990       48.70
          04/20/1990       48.10
          04/21/1990       47.90
          04/22/1990       46.40
          04/23/1990       46.40
          04/24/1990       46.20
          04/25/1990       47.00
          04/26/1990       49.00
          04/27/1990       47.90
          04/28/1990       47.90
          04/29/1990       48.40
          04/30/1990       48.70
          05/01/1990       48.70
          05/02/1990       49.00
          05/03/1990       49.30
          05/04/1990       49.60
          05/05/1990       49.60
          05/06/1990       49.00
          05/07/1990       49.60
          05/08/1990       49.60
          05/09/1990       48.70
          05/10/1990       48.10
          05/11/1990       48.40
          05/12/1990       48.70
          05/13/1990       48.40
          05/14/1990       48.70
          05/15/1990       49.00
          05/16/1990       47.90
          05/17/1990       47.00
          05/18/1990       47.00
          05/19/1990       46.40
          05/20/1990       46.40
          05/21/1990       45.90
          05/22/1990       46.40
          05/23/1990       45.90
          05/24/1990       46.20
          05/25/1990       45.00
          05/26/1990       44.20
          05/27/1990       44.50
          05/28/1990       44.50
          05/29/1990       43.90
          05/30/1990       44.50
          05/31/1990       43.90
          06/01/1990       42.80
          06/02/1990       42.50
          06/03/1990       42.20
          06/04/1990       41.90
          06/05/1990       42.50
          06/06/1990       43.00
          06/07/1990       44.20
          06/08/1990       44.20
          06/09/1990       43.90
          06/10/1990       42.50
          06/11/1990       43.30
          06/12/1990       43.00
          06/13/1990       43.00
          06/14/1990       42.20
          06/15/1990       40.20
          06/16/1990       38.50
          06/17/1990       38.50
          06/18/1990       39.40
          06/19/1990       39.90
          06/20/1990       39.60
          06/21/1990       39.10
          06/22/1990       38.20
          06/23/1990       37.40
          06/24/1990       39.60
          06/25/1990       39.60
          06/26/1990       37.10
          06/27/1990       37.40
          06/28/1990       37.10
          06/29/1990       37.40
          06/30/1990       38.20
          07/01/1990       38.50
          07/02/1990       38.50
          07/03/1990       37.70
          07/04/1990       36.20
          07/05/1990       35.40
          07/06/1990       33.40
          07/07/1990       32.30
          07/08/1990       32.90
          07/09/1990       32.60
          07/10/1990       33.40
          07/11/1990       34.30
          07/12/1990       35.10
          07/13/1990       35.40
          07/14/1990       35.40
          07/15/1990       34.80
          07/16/1990       35.10
          07/17/1990       35.40
          07/18/1990       37.10
          07/19/1990       39.40
          07/20/1990       41.30
          07/21/1990       40.80
          07/22/1990       40.20
          07/23/1990       40.80
          07/24/1990       35.10
          07/25/1990       43.60
          07/26/1990       41.90
          07/27/1990       40.50
          07/28/1990       39.60
          07/29/1990       41.10
          07/30/1990       41.10
          07/31/1990       42.50
          08/01/1990       42.80
          08/02/1990       40.80
          08/03/1990       39.10
          08/04/1990       39.10
          08/05/1990       38.80
          08/06/1990       37.40
          08/07/1990       37.40
          08/08/1990       37.10
          08/09/1990       36.50
          08/10/1990       36.50
          08/11/1990       35.40
          08/12/1990       36.20
          08/13/1990       43.30
          08/14/1990       48.70
          08/15/1990       49.00
          08/16/1990       48.70
          08/17/1990       48.70
          08/18/1990       49.60
          08/19/1990       50.40
          08/20/1990       48.70
          08/21/1990       47.00
          08/22/1990       45.60
          08/23/1990       45.90
          08/24/1990       46.20
          08/25/1990       46.70
          08/26/1990       45.30
          08/27/1990       42.50
          08/28/1990       37.40
          08/29/1990       39.10
          08/30/1990       43.90
          08/31/1990       47.60
          09/01/1990       47.00
          09/02/1990       45.30
          09/03/1990       46.20
          09/04/1990       46.20
          09/05/1990       43.90
          09/06/1990       37.70
          09/07/1990       34.80
          09/08/1990       35.40
          09/09/1990       35.10
          09/10/1990       37.90
          09/11/1990       38.20
          09/12/1990       36.80
          09/13/1990       36.50
          09/14/1990       35.40
          09/15/1990       34.80
          09/16/1990       37.70
          09/17/1990       42.80
          09/18/1990       42.20
          09/19/1990       45.60
          09/20/1990       47.60
          09/21/1990       46.70
          09/22/1990       48.40
          09/23/1990       49.00
          09/24/1990       48.40
          09/25/1990       43.90
          09/26/1990       43.30
          09/27/1990       42.50
          09/28/1990       43.60
          09/29/1990       43.60
          09/30/1990       43.90
          10/01/1990       44.70
          10/02/1990       45.90
          10/03/1990       45.60
          10/04/1990       45.30
          10/05/1990       45.90
          10/06/1990       40.50
          10/07/1990       33.40
          10/08/1990       31.70
          10/09/1990       33.70
          10/10/1990       34.80
          10/11/1990       33.10
          10/12/1990       31.40
          10/13/1990       32.60
          10/14/1990       33.70
          10/15/1990       34.60
          10/16/1990       34.00
          10/17/1990       33.40
          10/18/1990       32.90
          10/19/1990       33.40
          10/20/1990       33.10
          10/21/1990       32.60
          10/22/1990       32.30
          10/23/1990       32.00
          10/24/1990       32.00
          10/25/1990       32.30
          10/26/1990       33.10
          10/27/1990       43.00
          10/28/1990       45.30
          10/29/1990       45.00
          10/30/1990       45.00
          10/31/1990       45.30
          11/01/1990       45.00
          11/02/1990       45.30
          11/03/1990       44.70
          11/04/1990       43.90
          11/05/1990       44.20
          11/06/1990       43.90
          11/07/1990       43.60
          11/08/1990       43.60
          11/09/1990       43.30
          11/10/1990       43.90
          11/11/1990       43.90
          11/12/1990       42.20
          11/13/1990       41.30
          11/14/1990       41.60
          11/15/1990       41.10
          11/16/1990       42.20
          11/17/1990       42.50
          11/18/1990       42.50
          11/19/1990       41.90
          11/20/1990       42.80
          11/21/1990       42.80
          11/22/1990       43.30
          11/23/1990       43.00
          11/24/1990       43.60
          11/25/1990       43.90
          11/26/1990       43.90
          11/27/1990       43.60
          11/28/1990       43.90
          11/29/1990       43.60
          11/30/1990       43.00
          12/01/1990       42.50
          12/02/1990       42.80
          12/03/1990       43.30
          12/04/1990       42.20
          12/05/1990       38.80
          12/06/1990       42.20
          12/07/1990       41.90
          12/08/1990       42.50
          12/09/1990       42.80
          12/10/1990       42.20
          12/11/1990       42.20
          12/12/1990       41.10
          12/13/1990       40.80
          12/14/1990       40.80
          12/15/1990       41.30
          12/16/1990       41.30
          12/17/1990       41.30
          12/18/1990       41.10
          12/19/1990       41.90
          12/20/1990       42.20
          12/21/1990       41.90
          12/22/1990       41.10
          12/23/1990       41.10
          12/24/1990       41.90
          12/25/1990       42.50
          12/26/1990       42.20
          12/27/1990       41.30
          12/28/1990       41.10
          12/29/1990       40.80
          12/30/1990       40.50
          12/31/1990       41.60
          01/01/1991       42.20
          01/02/1991       41.90
          01/03/1991       41.30
          01/04/1991       41.10
          01/05/1991       40.50
          01/06/1991       40.80
          01/07/1991       40.50
          01/08/1991       41.10
          01/09/1991       41.10
          01/10/1991       41.10
          01/11/1991       41.10
          01/12/1991       40.80
          01/13/1991       41.30
          01/14/1991       41.10
          01/15/1991       41.10
          01/16/1991       40.20
          01/17/1991       38.20
          01/18/1991       38.50
          01/19/1991       39.10
          01/20/1991       39.60
          01/21/1991       39.10
          01/22/1991       39.40
          01/23/1991       39.60
          01/24/1991       39.60
          01/25/1991       40.50
          01/26/1991       40.20
          01/27/1991       40.80
          01/28/1991       39.90
          01/29/1991       39.40
          01/30/1991       39.10
          01/31/1991       39.90
          02/01/1991       40.20
          02/02/1991       39.90
          02/03/1991       39.40
          02/04/1991       39.40
          02/05/1991       38.80
          02/06/1991       38.80
          02/07/1991       38.20
          02/08/1991       38.50
          02/09/1991       38.80
          02/10/1991       38.80
          02/11/1991       39.10
          02/12/1991       37.70
          02/13/1991       37.70
          02/14/1991       38.50
          02/15/1991       38.80
          02/16/1991       38.20
          02/17/1991       37.90
          02/18/1991       37.40
          02/19/1991       38.20
          02/20/1991       38.20
          02/21/1991       39.40
          02/22/1991       39.40
          02/23/1991       37.70
          02/24/1991       37.40
          02/25/1991       39.40
          02/26/1991       41.60
          02/27/1991       42.50
          02/28/1991       42.50
          03/01/1991       42.80
          03/02/1991       30.00
          03/03/1991       22.80
          03/04/1991       33.10
          03/05/1991       41.60
          03/06/1991       41.90
          03/07/1991       41.60
          03/08/1991       41.90
          03/09/1991       41.90
          03/10/1991       41.90
          03/11/1991       42.20
          03/12/1991       41.90
          03/13/1991       42.20
          03/14/1991       41.60
          03/15/1991       41.10
          03/16/1991       41.90
          03/17/1991       40.80
          03/18/1991       40.50
          03/19/1991       42.80
          03/20/1991       43.00
          03/21/1991       43.60
          03/22/1991       42.50
          03/23/1991       42.80
          03/24/1991       42.80
          03/25/1991       43.30
          03/26/1991       42.20
          03/27/1991       42.20
          03/28/1991       42.20
          03/29/1991       42.20
          03/30/1991       41.60
          03/31/1991       41.90
          04/01/1991       41.10
          04/02/1991       39.90
          04/03/1991       40.20
          04/04/1991       39.90
          04/05/1991       40.50
          04/06/1991       41.30
          04/07/1991       41.60
          04/08/1991       42.80
          04/09/1991       42.80
          04/10/1991       42.50
          04/11/1991       41.90
          04/12/1991       41.60
          04/13/1991       41.30
          04/14/1991       42.50
          04/15/1991       43.60
          04/16/1991       43.00
          04/17/1991       43.30
          04/18/1991       43.60
          04/19/1991       44.20
          04/20/1991       43.90
          04/21/1991       44.50
          04/22/1991       44.50
          04/23/1991       43.60
          04/24/1991       43.30
          04/25/1991       42.80
          04/26/1991       43.90
          04/27/1991       44.20
          04/28/1991       44.70
          04/29/1991       45.30
          04/30/1991       45.00
          05/01/1991       43.60
          05/02/1991       43.60
          05/03/1991       43.60
          05/04/1991       43.90
          05/05/1991       43.60
          05/06/1991       43.90
          05/07/1991       43.90
          05/08/1991       43.00
          05/09/1991       43.90
          05/10/1991       44.20
          05/11/1991       44.70
          05/12/1991       45.90
          05/13/1991       46.40
          05/14/1991       45.60
          05/15/1991       45.90
          05/16/1991       45.30
          05/17/1991       43.90
          05/18/1991       41.30
          05/19/1991       35.40
          05/20/1991       33.10
          05/21/1991       32.00
          05/22/1991       32.90
          05/23/1991       33.40
          05/24/1991       34.00
          05/25/1991       34.80
          05/26/1991       34.80
          05/27/1991       35.70
          05/28/1991       37.40
          05/29/1991       37.90
          05/30/1991       39.10
          05/31/1991       39.40
          06/01/1991       38.80
          06/02/1991       39.60
          06/03/1991       39.40
          06/04/1991       39.10
          06/05/1991       39.10
          06/06/1991       39.10
          06/07/1991       37.10
          06/08/1991       36.50
          06/09/1991       37.40
          06/10/1991       37.90
          06/11/1991       37.90
          06/12/1991       37.10
          06/13/1991       37.40
          06/14/1991       37.40
          06/15/1991       36.50
          06/16/1991       37.70
          06/17/1991       37.70
          06/18/1991       36.80
          06/19/1991       36.50
          06/20/1991       36.50
          06/21/1991       37.10
          06/22/1991       36.00
          06/23/1991       38.20
          06/24/1991       39.40
          06/25/1991       38.80
          06/26/1991       39.10
          06/27/1991       39.10
          06/28/1991       38.80
          06/29/1991       40.80
          06/30/1991       41.90
          07/01/1991       41.90
          07/02/1991       41.60
          07/03/1991       41.60
          07/04/1991       41.30
          07/05/1991       40.50
          07/06/1991       41.30
          07/07/1991       40.80
          07/08/1991       41.10
          07/09/1991       40.20
          07/10/1991       41.60
          07/11/1991       41.10
          07/12/1991       40.80
          07/13/1991       40.50
          07/14/1991       40.20
          07/15/1991       40.80
          07/16/1991       40.80
          07/17/1991       40.80
          07/18/1991       40.80
          07/19/1991       40.50
          07/20/1991       40.50
          07/21/1991       40.80
          07/22/1991       41.10
          07/23/1991       41.10
          07/24/1991       41.10
          07/25/1991       40.80
          07/26/1991       39.90
          07/27/1991       40.20
          07/28/1991       40.50
          07/29/1991       40.80
          07/30/1991       40.80
          07/31/1991       40.20
          08/01/1991       39.10
          08/02/1991       39.60
          08/03/1991       44.50
          08/04/1991       45.00
          08/05/1991       45.30
          08/06/1991       45.30
          08/07/1991       45.90
          08/08/1991       45.60
          08/09/1991       45.60
          08/10/1991       45.00
          08/11/1991       45.30
          08/12/1991       44.20
          08/13/1991       44.70
          08/14/1991       44.70
          08/15/1991       44.50
          08/16/1991       45.00
          08/17/1991       44.70
          08/18/1991       45.60
          08/19/1991       44.70
          08/20/1991       45.00
          08/21/1991       45.00
          08/22/1991       44.70
          08/23/1991       45.00
          08/24/1991       44.50
          08/25/1991       44.20
          08/26/1991       44.50
          08/27/1991       45.30
          08/28/1991       45.60
          08/29/1991       45.60
          08/30/1991       46.20
          08/31/1991       46.20
          09/01/1991       45.00
          09/02/1991       45.00
          09/03/1991       45.00
          09/04/1991       45.00
          09/05/1991       45.90
          09/06/1991       46.20
          09/07/1991       45.90
          09/08/1991       45.90
          09/09/1991       45.90
          09/10/1991       45.60
          09/11/1991       45.90
          09/12/1991       46.40
          09/13/1991       46.40
          09/14/1991       45.60
          09/15/1991       45.00
          09/16/1991       46.20
          09/17/1991       45.90
          09/18/1991       45.90
          09/19/1991       42.80
          09/20/1991       41.30
          09/21/1991       44.50
          09/22/1991       44.50
          09/23/1991       45.00
          09/24/1991       45.30
          09/25/1991       45.60
          09/26/1991       45.60
          09/27/1991       45.90
          09/28/1991       45.90
          09/29/1991       46.20
          09/30/1991       46.40
          10/01/1991       46.70
          10/02/1991       46.40
          10/03/1991       46.70
          10/04/1991       46.20
          10/05/1991       43.90
          10/06/1991       43.30
          10/07/1991       42.80
          10/08/1991       45.30
          10/09/1991       44.50
          10/10/1991       45.30
          10/11/1991       44.70
          10/12/1991       44.70
          10/13/1991       45.00
          10/14/1991       45.30
          10/15/1991       45.30
          10/16/1991       45.90
          10/17/1991       45.90
          10/18/1991       46.20
          10/19/1991       45.60
          10/20/1991       46.20
          10/21/1991       45.90
          10/22/1991       45.90
          10/23/1991       45.30
          10/24/1991       45.90
          10/25/1991       47.30
          10/26/1991       47.00
          10/27/1991       46.70
          10/28/1991       45.90
          10/29/1991       45.60
          10/30/1991       45.00
          10/31/1991       45.30
          11/01/1991       45.30
          11/02/1991       45.30
          11/03/1991       45.30
          11/04/1991       45.00
          11/05/1991       43.30
          11/06/1991       42.50
          11/07/1991       44.50
          11/08/1991       43.90
          11/09/1991       43.60
          11/10/1991       42.20
          11/11/1991       42.20
          11/12/1991       42.20
          11/13/1991       42.50
          11/14/1991       41.60
          11/15/1991       41.30
          11/16/1991       41.30
          11/17/1991       42.20
          11/18/1991       39.10
          11/19/1991       41.60
          11/20/1991       42.50
          11/21/1991       42.20
          11/22/1991       42.80
          11/23/1991       43.00
          11/24/1991       42.80
          11/25/1991       42.20
          11/26/1991       42.50
          11/27/1991       42.50
          11/28/1991       42.80
          11/29/1991       42.80
          11/30/1991       42.50
          12/01/1991       42.20
          12/02/1991       41.90
          12/03/1991       41.60
          12/04/1991       41.60
          12/05/1991       42.20
          12/06/1991       42.80
          12/07/1991       43.30
          12/08/1991       43.30
          12/09/1991       43.30
          12/10/1991       43.30
          12/11/1991       43.60
          12/12/1991       43.60
          12/13/1991       43.60
          12/14/1991       43.90
          12/15/1991       43.90
          12/16/1991       44.20
          12/17/1991       43.90
          12/18/1991       43.60
          12/19/1991       43.30
          12/20/1991       43.60
          12/21/1991       43.90
          12/22/1991       43.90
          12/23/1991       43.30
          12/24/1991       41.90
          12/25/1991       25.00
          12/26/1991       24.80
          12/27/1991       24.60
          12/28/1991       22.30
          12/29/1991       20.10
          12/30/1991       20.10
          12/31/1991       20.10
          01/01/1992       20.20
          01/02/1992       20.20
          01/03/1992       20.00
          01/04/1992       20.10
          01/05/1992       20.70
          01/06/1992       20.60
          01/07/1992       21.10
          01/08/1992       21.30
          01/09/1992       20.40
          01/10/1992       19.70
          01/11/1992       19.10
          01/12/1992        9.91
          01/13/1992        6.09
          01/14/1992        4.45
          01/15/1992       17.70
          01/16/1992       18.90
          01/17/1992       18.70
          01/18/1992       19.40
          01/19/1992       19.60
          01/20/1992       20.20
          01/21/1992       20.30
          01/22/1992       19.70
          01/23/1992       19.80
          01/24/1992       19.90
          01/25/1992       19.90
          01/26/1992       22.10
          01/27/1992       23.60
          01/28/1992       20.80
          01/29/1992       24.10
          01/30/1992       43.30
          01/31/1992       45.00
          02/01/1992       45.90
          02/02/1992       46.40
          02/03/1992       46.40
          02/04/1992       40.20
          02/05/1992       41.30
          02/06/1992       41.90
          02/07/1992       45.30
          02/08/1992       45.60
          02/09/1992       45.60
          02/10/1992       45.00
          02/11/1992       45.60
          02/12/1992       46.20
          02/13/1992       46.70
          02/14/1992       46.70
          02/15/1992       47.00
          02/16/1992       45.30
          02/17/1992       46.20
          02/18/1992       46.70
          02/19/1992       46.20
          02/20/1992       47.00
          02/21/1992       47.30
          02/22/1992       46.70
          02/23/1992       46.20
          02/24/1992       43.30
          02/25/1992       42.20
          02/26/1992       46.70
          02/27/1992       46.70
          02/28/1992       46.40
          02/29/1992       46.70
          03/01/1992       46.70
          03/02/1992       46.70
          03/03/1992       45.90
          03/04/1992       42.80
          03/05/1992       46.20
          03/06/1992       46.70
          03/07/1992       46.40
          03/08/1992       46.40
          03/09/1992       46.20
          03/10/1992       46.70
          03/11/1992       46.40
          03/12/1992       45.60
          03/13/1992       45.60
          03/14/1992       45.30
          03/15/1992       46.20
          03/16/1992       45.30
          03/17/1992       45.00
          03/18/1992       44.50
          03/19/1992       45.60
          03/20/1992       45.00
          03/21/1992       46.20
          03/22/1992       45.30
          03/23/1992       44.70
          03/24/1992       45.60
          03/25/1992       46.40
          03/26/1992       46.40
          03/27/1992       45.90
          03/28/1992       45.90
          03/29/1992       41.30
          03/30/1992       45.90
          03/31/1992       45.90
          04/01/1992       46.40
          04/02/1992       46.20
          04/03/1992       46.40
          04/04/1992       46.20
          04/05/1992       45.90
          04/06/1992       46.40
          04/07/1992       45.90
          04/08/1992       46.20
          04/09/1992       45.90
          04/10/1992       45.30
          04/11/1992       45.30
          04/12/1992       45.00
          04/13/1992       44.70
          04/14/1992       45.30
          04/15/1992       45.00
          04/16/1992       45.00
          04/17/1992       42.80
          04/18/1992       43.00
          04/19/1992       45.30
          04/20/1992       44.70
          04/21/1992       45.00
          04/22/1992       44.70
          04/23/1992       43.90
          04/24/1992       43.60
          04/25/1992       43.30
          04/26/1992       42.80
          04/27/1992       41.60
          04/28/1992       41.90
          04/29/1992       42.20
          04/30/1992       40.50
          05/01/1992       40.50
          05/02/1992       39.10
          05/03/1992       38.50
          05/04/1992       39.40
          05/05/1992       39.90
          05/06/1992       39.10
          05/07/1992       38.80
          05/08/1992       39.40
          05/09/1992       39.40
          05/10/1992       39.10
          05/11/1992       37.90
          05/12/1992       37.10
          05/13/1992       36.80
          05/14/1992       38.50
          05/15/1992       39.40
          05/16/1992       38.80
          05/17/1992       38.50
          05/18/1992       38.50
          05/19/1992       37.10
          05/20/1992       40.20
          05/21/1992       41.10
          05/22/1992       41.60
          05/23/1992       42.50
          05/24/1992       42.50
          05/25/1992       42.80
          05/26/1992       42.50
          05/27/1992       42.20
          05/28/1992       42.80
          05/29/1992       43.00
          05/30/1992       42.50
          05/31/1992       42.80
          06/01/1992       42.80
          06/02/1992       43.60
          06/03/1992       43.30
          06/04/1992       43.30
          06/05/1992       44.20
          06/06/1992       43.60
          06/07/1992       44.50
          06/08/1992       45.30
          06/09/1992       45.00
          06/10/1992       43.90
          06/11/1992       45.90
          06/12/1992       46.20
          06/13/1992       46.40
          06/14/1992       46.40
          06/15/1992       46.20
          06/16/1992       45.90
          06/17/1992       45.00
          06/18/1992       45.30
          06/19/1992       44.70
          06/20/1992       44.70
          06/21/1992       44.70
          06/22/1992       44.50
          06/23/1992       43.90
          06/24/1992       44.20
          06/25/1992       44.20
          06/26/1992       44.70
          06/27/1992       43.90
          06/28/1992       43.90
          06/29/1992       42.50
          06/30/1992       42.80
          07/01/1992       42.80
          07/02/1992       43.30
          07/03/1992       43.60
          07/04/1992       43.30
          07/05/1992       43.60
          07/06/1992       43.00
          07/07/1992       42.80
          07/08/1992       42.20
          07/09/1992       39.60
          07/10/1992       35.40
          07/11/1992       34.30
          07/12/1992       34.80
          07/13/1992       35.70
          07/14/1992       34.80
          07/15/1992       34.30
          07/16/1992       34.00
          07/17/1992       35.70
          07/18/1992       36.80
          07/19/1992       41.30
          07/20/1992       42.80
          07/21/1992       41.90
          07/22/1992       40.50
          07/23/1992       40.20
          07/24/1992       40.20
          07/25/1992       40.80
          07/26/1992       40.50
          07/27/1992       40.50
          07/28/1992       40.50
          07/29/1992       40.20
          07/30/1992       40.50
          07/31/1992       39.90
          08/01/1992       38.50
          08/02/1992       36.80
          08/03/1992        4.39
          08/04/1992        5.01
          08/05/1992       31.40
          08/06/1992       39.60
          08/07/1992       40.50
          08/08/1992       40.20
          08/09/1992       40.50
          08/10/1992       40.20
          08/11/1992       39.90
          08/12/1992       40.20
          08/13/1992       40.20
          08/14/1992       40.80
          08/15/1992       42.80
          08/16/1992       43.30
          08/17/1992       41.30
          08/18/1992       42.80
          08/19/1992       43.00
          08/20/1992       43.30
          08/21/1992       43.90
          08/22/1992       43.90
          08/23/1992       43.90
          08/24/1992       44.70
          08/25/1992       44.50
          08/26/1992       44.20
          08/27/1992       44.70
          08/28/1992       42.80
          08/29/1992       41.30
          08/30/1992       41.90
          08/31/1992       41.30
          09/01/1992       39.90
          09/02/1992       40.80
          09/03/1992       39.40
          09/04/1992       38.50
          09/05/1992       38.50
          09/06/1992       39.40
          09/07/1992       39.60
          09/08/1992       39.10
          09/09/1992       39.10
          09/10/1992       39.40
          09/11/1992       39.60
          09/12/1992       39.60
          09/13/1992       39.40
          09/14/1992       39.60
          09/15/1992       39.40
          09/16/1992       39.40
          09/17/1992       39.10
          09/18/1992       37.40
          09/19/1992       38.20
          09/20/1992       37.70
          09/21/1992       39.40
          09/22/1992       39.10
          09/23/1992       39.10
          09/24/1992       39.10
          09/25/1992       39.40
          09/26/1992       39.40
          09/27/1992       38.80
          09/28/1992       38.80
          09/29/1992       38.20
          09/30/1992       37.90
          10/01/1992       37.40
          10/02/1992       35.10
          10/03/1992       34.80
          10/04/1992       34.60
          10/05/1992       34.00
          10/06/1992       33.70
          10/07/1992       24.50
          10/08/1992       25.50
          10/09/1992       25.50
          10/10/1992       25.80
          10/11/1992       26.00
          10/12/1992       25.80
          10/13/1992       25.80
          10/14/1992       25.10
          10/15/1992       25.30
          10/16/1992       24.20
          10/17/1992       25.10
          10/18/1992       24.50
          10/19/1992       24.00
          10/20/1992       24.80
          10/21/1992       24.50
          10/22/1992       24.60
          10/23/1992       24.70
          10/24/1992       24.90
          10/25/1992       24.60
          10/26/1992       24.70
          10/27/1992       25.10
          10/28/1992       27.10
          10/29/1992       31.70
          10/30/1992       34.80
          10/31/1992       35.40
          11/01/1992       36.20
          11/02/1992       36.50
          11/03/1992       36.20
          11/04/1992       36.50
          11/05/1992       36.80
          11/06/1992       37.10
          11/07/1992       37.10
          11/08/1992       37.70
          11/09/1992       37.90
          11/10/1992       38.50
          11/11/1992       38.20
          11/12/1992       38.20
          11/13/1992       37.90
          11/14/1992       37.90
          11/15/1992       38.20
          11/16/1992       40.20
          11/17/1992       39.40
          11/18/1992       39.40
          11/19/1992       39.60
          11/20/1992       39.60
          11/21/1992       39.40
          11/22/1992       39.10
          11/23/1992       39.10
          11/24/1992       39.40
          11/25/1992       39.40
          11/26/1992       39.90
          11/27/1992       39.90
          11/28/1992       40.50
          11/29/1992       39.90
          11/30/1992       38.50
          12/01/1992       38.50
          12/02/1992       38.50
          12/03/1992       37.90
          12/04/1992       38.50
          12/05/1992       37.90
          12/06/1992       38.20
          12/07/1992       38.80
          12/08/1992       37.90
          12/09/1992       37.70
          12/10/1992       37.70
          12/11/1992       37.90
          12/12/1992       37.10
          12/13/1992       36.50
          12/14/1992       36.00
          12/15/1992       35.10
          12/16/1992       35.40
          12/17/1992       34.30
          12/18/1992       35.10
          12/19/1992       34.30
          12/20/1992       34.30
          12/21/1992       31.20
          12/22/1992       30.30
          12/23/1992       30.30
          12/24/1992       31.20
          12/25/1992       30.30
          12/26/1992       30.60
          12/27/1992       30.00
          12/28/1992       31.20
          12/29/1992       30.90
          12/30/1992       30.90
          12/31/1992       30.30
          01/01/1993       29.70
          01/02/1993       29.10
          01/03/1993       29.00
          01/04/1993       29.10
          01/05/1993       30.70
          01/06/1993       35.00
          01/07/1993       33.40
          01/08/1993       24.60
          01/09/1993       21.10
          01/10/1993       20.70
          01/11/1993       20.80
          01/12/1993       21.00
          01/13/1993       20.30
          01/14/1993       19.60
          01/15/1993       19.60
          01/16/1993       19.40
          01/17/1993       18.90
          01/18/1993       19.20
          01/19/1993       19.10
          01/20/1993       26.80
          01/21/1993       31.70
          01/22/1993       19.20
          01/23/1993       18.30
          01/24/1993       18.20
          01/25/1993       17.80
          01/26/1993       17.80
          01/27/1993       17.50
          01/28/1993       18.30
          01/29/1993       19.60
          01/30/1993       19.50
          01/31/1993       19.60
          02/01/1993       20.80
          02/02/1993       21.20
          02/03/1993       20.20
          02/04/1993       20.50
          02/05/1993       32.00
          02/06/1993       39.40
          02/07/1993       39.50
          02/08/1993       38.90
          02/09/1993       38.30
          02/10/1993       37.80
          02/11/1993       37.40
          02/12/1993       37.30
          02/13/1993       36.10
          02/14/1993       35.60
          02/15/1993       36.80
          02/16/1993       37.30
          02/17/1993       37.70
          02/18/1993       37.60
          02/19/1993       39.00
          02/20/1993       39.20
          02/21/1993       37.30
          02/22/1993       37.30
          02/23/1993       37.10
          02/24/1993       36.80
          02/25/1993       37.30
          02/26/1993       37.20
          02/27/1993       37.30
          02/28/1993       37.00
          03/01/1993       36.90
          03/02/1993       37.30
          03/03/1993       38.60
          03/04/1993       38.30
          03/05/1993       38.10
          03/06/1993       37.50
          03/07/1993       37.40
          03/08/1993       37.40
          03/09/1993       37.50
          03/10/1993       37.40
          03/11/1993       36.60
          03/12/1993       37.80
          03/13/1993       38.00
          03/14/1993       37.40
          03/15/1993       37.00
          03/16/1993       37.20
          03/17/1993       36.30
          03/18/1993       35.90
          03/19/1993       36.20
          03/20/1993       37.90
          03/21/1993       36.20
          03/22/1993       36.30
          03/23/1993       36.20
          03/24/1993       35.00
          03/25/1993       36.40
          03/26/1993       36.10
          03/27/1993       36.90
          03/28/1993       37.40
          03/29/1993       37.50
          03/30/1993       37.50
          03/31/1993       37.10
          04/01/1993       35.30
          04/02/1993       34.80
          04/03/1993       34.90
          04/04/1993       38.20
          04/05/1993       38.40
          04/06/1993       36.30
          04/07/1993       36.10
          04/08/1993       36.30
          04/09/1993       39.30
          04/10/1993       40.60
          04/11/1993       40.60
          04/12/1993       40.20
          04/13/1993       40.00
          04/14/1993       40.20
          04/15/1993       39.50
          04/16/1993       39.30
          04/17/1993       38.80
          04/18/1993       38.90
          04/19/1993       39.70
          04/20/1993       40.80
          04/21/1993       41.40
          04/22/1993       42.40
          04/23/1993       42.90
          04/24/1993       43.30
          04/25/1993       43.60
          04/26/1993       44.30
          04/27/1993       44.30
          04/28/1993       45.20
          04/29/1993       45.20
          04/30/1993       45.30
          05/01/1993       45.10
          05/02/1993       45.10
          05/03/1993       44.70
          05/04/1993       44.70
          05/05/1993       44.50
          05/06/1993       43.40
          05/07/1993       42.80
          05/08/1993       39.20
          05/09/1993       43.80
          05/10/1993       44.20
          05/11/1993       43.90
          05/12/1993       43.50
          05/13/1993       43.30
          05/14/1993       42.70
          05/15/1993       42.40
          05/16/1993       43.00
          05/17/1993       42.70
          05/18/1993       41.00
          05/19/1993       42.60
          05/20/1993       40.70
          05/21/1993       28.70
          05/22/1993       30.10
          05/23/1993       31.00
          05/24/1993       34.10
          05/25/1993       34.50
          05/26/1993       34.80
          05/27/1993       34.80
          05/28/1993       34.70
          05/29/1993       34.20
          05/30/1993       34.40
          05/31/1993       35.20
          06/01/1993       34.70
          06/02/1993       36.50
          06/03/1993       38.40
          06/04/1993       39.40
          06/05/1993       39.90
          06/06/1993       40.20
          06/07/1993       40.10
          06/08/1993       39.30
          06/09/1993       40.50
          06/10/1993       39.70
          06/11/1993       39.30
          06/12/1993       40.50
          06/13/1993       40.80
          06/14/1993       41.20
          06/15/1993       40.20
          06/16/1993       39.50
          06/17/1993       38.40
          06/18/1993       37.90
          06/19/1993       39.00
          06/20/1993       36.00
          06/21/1993       35.70
          06/22/1993       35.60
          06/23/1993       35.70
          06/24/1993       35.70
          06/25/1993       35.60
          06/26/1993       35.60
          06/27/1993       35.40
          06/28/1993       35.30
          06/29/1993       35.10
          06/30/1993       35.10
          07/01/1993       34.80
          07/02/1993       34.40
          07/03/1993       34.50
          07/04/1993       33.70
          07/05/1993       34.00
          07/06/1993       34.10
          07/07/1993       34.40
          07/08/1993       34.90
          07/09/1993       34.70
          07/10/1993       33.90
          07/11/1993       34.10
          07/12/1993       34.30
          07/13/1993       35.70
          07/14/1993       37.30
          07/15/1993       37.10
          07/16/1993       37.00
          07/17/1993       36.90
          07/18/1993       36.50
          07/19/1993       35.70
          07/20/1993       36.40
          07/21/1993       36.50
          07/22/1993       36.20
          07/23/1993       37.00
          07/24/1993       36.70
          07/25/1993       36.70
          07/26/1993       37.30
          07/27/1993       36.10
          07/28/1993       36.50
          07/29/1993       37.10
          07/30/1993       37.80
          07/31/1993       37.30
          08/01/1993       37.20
          08/02/1993       37.60
          08/03/1993       38.20
          08/04/1993       38.30
          08/05/1993       38.00
          08/06/1993       37.80
          08/07/1993       38.30
          08/08/1993       37.20
          08/09/1993       36.50
          08/10/1993       36.10
          08/11/1993       35.70
          08/12/1993       35.90
          08/13/1993       35.90
          08/14/1993       34.80
          08/15/1993       29.60
          08/16/1993       28.40
          08/17/1993       27.90
          08/18/1993       27.30
          08/19/1993       27.20
          08/20/1993       26.80
          08/21/1993       25.50
          08/22/1993       28.30
          08/23/1993       32.00
          08/24/1993       33.20
          08/25/1993       33.00
          08/26/1993       33.20
          08/27/1993       33.30
          08/28/1993       33.90
          08/29/1993       34.20
          08/30/1993       34.10
          08/31/1993       35.10
          09/01/1993       37.70
          09/02/1993       35.40
          09/03/1993       35.20
          09/04/1993       35.00
          09/05/1993       34.50
          09/06/1993       35.00
          09/07/1993       36.80
          09/08/1993       35.30
          09/09/1993       35.90
          09/10/1993       36.20
          09/11/1993       36.10
          09/12/1993       38.90
          09/13/1993       39.30
          09/14/1993       37.60
          09/15/1993       37.60
          09/16/1993       37.80
          09/17/1993       37.80
          09/18/1993       38.30
          09/19/1993       38.50
          09/20/1993       38.80
          09/21/1993       11.50
          09/22/1993        0.56
          09/23/1993        0.50
          09/24/1993        2.58
          09/25/1993       25.80
          09/26/1993       36.20
          09/27/1993       35.80
          09/28/1993       37.50
          09/29/1993       37.60
          09/30/1993       37.10
          10/01/1993       37.70
          10/02/1993       37.50
          10/03/1993       38.00
          10/04/1993       37.00
          10/05/1993       37.20
          10/06/1993       36.30
          10/07/1993       37.00
          10/08/1993       36.80
          10/09/1993       37.20
          10/10/1993       36.10
          10/11/1993       36.50
          10/12/1993       36.40
          10/13/1993       37.00
          10/14/1993       37.30
          10/15/1993       35.40
          10/16/1993       35.90
          10/17/1993       39.20
          10/18/1993       39.40
          10/19/1993       37.60
          10/20/1993       37.30
          10/21/1993       37.80
          10/22/1993       38.10
          10/23/1993       38.10
          10/24/1993       38.30
          10/25/1993       37.90
          10/26/1993       38.70
          10/27/1993       38.00
          10/28/1993       38.70
          10/29/1993       39.70
          10/30/1993       40.30
          10/31/1993       40.70
          11/01/1993       39.60
          11/02/1993       39.80
          11/03/1993       39.60
          11/04/1993       39.00
          11/05/1993       39.10
          11/06/1993       39.20
          11/07/1993       39.30
          11/08/1993       39.10
          11/09/1993       39.70
          11/10/1993       39.40
          11/11/1993       39.90
          11/12/1993       40.80
          11/13/1993       40.60
          11/14/1993       40.80
          11/15/1993       40.70
          11/16/1993       40.50
          11/17/1993       40.70
          11/18/1993       40.40
          11/19/1993       39.40
          11/20/1993       39.10
          11/21/1993       41.10
          11/22/1993       41.10
          11/23/1993       41.00
          11/24/1993       40.70
          11/25/1993       39.40
          11/26/1993       39.90
          11/27/1993       40.20
          11/28/1993       40.30
          11/29/1993       40.50
          11/30/1993       40.00
          12/01/1993       39.10
          12/02/1993       41.50
          12/03/1993       42.70
          12/04/1993       43.90
          12/05/1993       43.40
          12/06/1993       43.60
          12/07/1993       42.20
          12/08/1993       42.40
          12/09/1993       42.00
          12/10/1993       42.40
          12/11/1993       42.80
          12/12/1993       42.40
          12/13/1993       42.70
          12/14/1993       42.60
          12/15/1993       43.00
          12/16/1993       42.70
          12/17/1993       43.30
          12/18/1993       43.00
          12/19/1993       42.00
          12/20/1993       42.50
          12/21/1993       42.10
          12/22/1993       42.20
          12/23/1993       42.50
          12/24/1993       42.80
          12/25/1993       43.00
          12/26/1993       42.90
          12/27/1993       43.00
          12/28/1993       42.90
          12/29/1993       42.70
          12/30/1993       42.60
          12/31/1993       40.90
          01/01/1994       41.70
          01/02/1994       41.70
          01/03/1994       41.20
          01/04/1994       42.60
          01/05/1994       41.80
          01/06/1994       42.20
          01/07/1994       41.80
          01/08/1994       41.90
          01/09/1994       41.40
          01/10/1994       41.30
          01/11/1994       41.20
          01/12/1994       41.40
          01/13/1994       41.90
          01/14/1994       41.70
          01/15/1994       41.50
          01/16/1994       41.10
          01/17/1994       40.70
          01/18/1994       40.70
          01/19/1994       41.20
          01/20/1994       41.60
          01/21/1994       42.20
          01/22/1994       41.50
          01/23/1994       41.40
          01/24/1994       41.30
          01/25/1994       40.30
          01/26/1994       40.50
          01/27/1994       41.10
          01/28/1994       40.90
          01/29/1994       40.80
          01/30/1994       40.60
          01/31/1994       40.70
          02/01/1994       38.20
          02/02/1994       37.90
          02/03/1994       40.30
          02/04/1994       40.60
          02/05/1994       40.80
          02/06/1994       41.10
          02/07/1994       41.50
          02/08/1994       41.90
          02/09/1994       42.50
          02/10/1994       42.70
          02/11/1994       42.80
          02/12/1994       42.90
          02/13/1994       43.00
          02/14/1994       42.70
          02/15/1994       42.00
          02/16/1994       41.80
          02/17/1994       41.70
          02/18/1994       40.80
          02/19/1994       41.50
          02/20/1994       41.90
          02/21/1994       42.80
          02/22/1994       44.20
          02/23/1994       44.30
          02/24/1994       43.80
          02/25/1994       44.10
          02/26/1994       44.30
          02/27/1994       44.00
          02/28/1994       44.00
          03/01/1994       44.00
          03/02/1994       43.60
          03/03/1994       43.60
          03/04/1994       44.70
          03/05/1994       44.40
          03/06/1994       44.50
          03/07/1994       44.60
          03/08/1994       44.80
          03/09/1994       45.10
          03/10/1994       45.20
          03/11/1994       45.40
          03/12/1994       45.30
          03/13/1994       45.50
          03/14/1994       45.50
          03/15/1994       45.10
          03/16/1994       45.40
          03/17/1994       44.90
          03/18/1994       44.80
          03/19/1994       44.60
          03/20/1994       44.70
          03/21/1994       44.70
          03/22/1994       44.80
          03/23/1994       44.50
          03/24/1994       44.30
          03/25/1994       43.70
          03/26/1994       44.20
          03/27/1994       44.70
          03/28/1994       44.60
          03/29/1994       44.20
          03/30/1994       44.30
          03/31/1994       44.40
          04/01/1994       44.60
          04/02/1994       44.60
          04/03/1994       45.00
          04/04/1994       44.90
          04/05/1994       44.80
          04/06/1994       45.00
          04/07/1994       44.60
          04/08/1994       44.40
          04/09/1994       44.20
          04/10/1994       44.30
          04/11/1994       44.10
          04/12/1994       43.90
          04/13/1994       43.50
          04/14/1994       43.10
          04/15/1994       43.10
          04/16/1994       42.90
          04/17/1994       42.70
          04/18/1994       42.60
          04/19/1994       42.60
          04/20/1994       42.40
          04/21/1994       42.80
          04/22/1994       42.60
          04/23/1994       42.70
          04/24/1994       42.90
          04/25/1994       42.80
          04/26/1994       42.80
          04/27/1994       43.00
          04/28/1994       43.30
          04/29/1994       43.30
          04/30/1994       43.40
          05/01/1994       43.30
          05/02/1994       43.30
          05/03/1994       43.20
          05/04/1994       43.80
          05/05/1994       44.10
          05/06/1994       44.20
          05/07/1994       43.50
          05/08/1994       43.50
          05/09/1994       43.00
          05/10/1994       43.10
          05/11/1994       43.10
          05/12/1994       43.00
          05/13/1994       43.20
          05/14/1994       43.70
          05/15/1994       44.00
          05/16/1994       44.30
          05/17/1994       44.60
          05/18/1994       44.40
          05/19/1994       44.10
          05/20/1994       43.70
          05/21/1994       43.30
          05/22/1994       43.20
          05/23/1994       42.80
          05/24/1994       42.30
          05/25/1994       42.00
          05/26/1994       41.80
          05/27/1994       41.30
          05/28/1994       41.20
          05/29/1994       41.10
          05/30/1994       40.90
          05/31/1994       40.50
          06/01/1994       40.00
          06/02/1994       39.90
          06/03/1994       40.20
          06/04/1994       40.00
          06/05/1994       39.40
          06/06/1994       39.10
          06/07/1994       38.50
          06/08/1994       38.20
          06/09/1994       37.80
          06/10/1994       37.50
          06/11/1994       37.40
          06/12/1994       36.50
          06/13/1994       36.00
          06/14/1994       35.20
          06/15/1994       34.60
          06/16/1994       33.70
          06/17/1994       34.20
          06/18/1994       33.40
          06/19/1994        5.78
          06/20/1994        0.29
          06/21/1994       35.40
          06/22/1994       42.60
          06/23/1994       41.00
          06/24/1994       39.30
          06/25/1994       38.60
          06/26/1994       37.90
          06/27/1994       37.10
          06/28/1994       36.70
          06/29/1994       33.20
          06/30/1994       35.20
          07/01/1994       35.40
          07/02/1994       35.40
          07/03/1994       36.00
          07/04/1994       36.40
          07/05/1994       35.10
          07/06/1994       36.20
          07/07/1994       36.20
          07/08/1994       35.60
          07/09/1994       35.50
          07/10/1994       35.90
          07/11/1994       35.10
          07/12/1994       34.70
          07/13/1994       34.80
          07/14/1994       36.30
          07/15/1994       40.40
          07/16/1994       40.10
          07/17/1994       37.50
          07/18/1994       36.50
          07/19/1994       36.00
          07/20/1994       35.20
          07/21/1994       35.90
          07/22/1994       36.40
          07/23/1994       36.00
          07/24/1994       36.60
          07/25/1994       36.70
          07/26/1994       37.10
          07/27/1994       36.90
          07/28/1994       36.90
          07/29/1994       37.50
          07/30/1994       36.40
          07/31/1994       35.90
          08/01/1994       34.60
          08/02/1994       34.70
          08/03/1994       34.40
          08/04/1994       34.10
          08/05/1994       33.70
          08/06/1994       33.90
          08/07/1994       34.20
          08/08/1994       34.20
          08/09/1994       35.40
          08/10/1994       34.20
          08/11/1994       34.10
          08/12/1994       33.60
          08/13/1994       33.40
          08/14/1994       33.50
          08/15/1994       32.20
          08/16/1994       32.10
          08/17/1994       32.00
          08/18/1994       32.40
          08/19/1994       32.80
          08/20/1994       33.30
          08/21/1994       32.90
          08/22/1994       32.80
          08/23/1994       32.90
          08/24/1994       32.70
          08/25/1994       33.10
          08/26/1994       32.70
          08/27/1994       32.60
          08/28/1994       32.70
          08/29/1994       33.70
          08/30/1994       33.10
          08/31/1994       33.10
          09/01/1994       33.20
          09/02/1994       33.30
          09/03/1994       33.00
          09/04/1994       33.60
          09/05/1994       34.10
          09/06/1994       34.40
          09/07/1994       33.90
          09/08/1994       34.10
          09/09/1994       34.90
          09/10/1994       34.70
          09/11/1994       34.80
          09/12/1994       35.50
          09/13/1994       35.10
          09/14/1994       36.00
          09/15/1994       37.00
          09/16/1994       39.60
          09/17/1994       39.10
          09/18/1994       37.60
          09/19/1994       37.60
          09/20/1994       37.60
          09/21/1994       37.20
          09/22/1994       37.60
          09/23/1994       37.80
          09/24/1994       38.00
          09/25/1994       38.40
          09/26/1994       38.60
          09/27/1994       38.60
          09/28/1994       38.60
          09/29/1994       38.10
          09/30/1994       38.90
          10/01/1994       39.30
          10/02/1994       39.70
          10/03/1994       39.20
          10/04/1994       39.80
          10/05/1994       39.50
          10/06/1994       39.70
          10/07/1994       39.90
          10/08/1994       40.80
          10/09/1994       40.30
          10/10/1994       40.10
          10/11/1994       39.90
          10/12/1994       39.50
          10/13/1994       39.50
          10/14/1994       39.70
          10/15/1994       39.00
          10/16/1994       38.30
          10/17/1994       37.60
          10/18/1994       37.10
          10/19/1994       36.80
          10/20/1994       37.60
          10/21/1994       38.80
          10/22/1994       38.30
          10/23/1994       39.00
          10/24/1994       39.50
          10/25/1994       39.60
          10/26/1994       39.90
          10/27/1994       39.50
          10/28/1994       39.90
          10/29/1994       39.50
          10/30/1994       38.50
          10/31/1994       39.00
          11/01/1994       38.50
          11/02/1994       38.60
          11/03/1994       38.50
          11/04/1994       38.80
          11/05/1994       39.10
          11/06/1994       38.90
          11/07/1994       38.50
          11/08/1994       38.10
          11/09/1994       38.50
          11/10/1994       38.40
          11/11/1994       25.80
          11/12/1994       33.10
          11/13/1994       37.50
          11/14/1994       38.70
          11/15/1994       39.00
          11/16/1994       39.50
          11/17/1994       39.20
          11/18/1994       39.20
          11/19/1994       39.50
          11/20/1994       39.40
          11/21/1994       39.50
          11/22/1994       39.10
          11/23/1994       39.60
          11/24/1994       39.70
          11/25/1994       39.70
          11/26/1994       39.40
          11/27/1994       39.70
          11/28/1994       39.00
          11/29/1994       39.10
          11/30/1994       38.90
          12/01/1994       38.80
          12/02/1994       39.80
          12/03/1994       39.70
          12/04/1994       39.40
          12/05/1994       39.30
          12/06/1994       39.60
          12/07/1994       39.30
          12/08/1994       39.20
          12/09/1994       39.10
          12/10/1994       39.20
          12/11/1994       39.20
          12/12/1994       38.80
          12/13/1994       39.40
          12/14/1994       38.90
          12/15/1994       38.80
          12/16/1994       38.30
          12/17/1994       36.10
          12/18/1994       35.70
          12/19/1994       36.60
          12/20/1994       37.10
          12/21/1994       38.50
          12/22/1994       39.20
          12/23/1994       39.50
          12/24/1994       39.50
          12/25/1994       39.50
          12/26/1994       38.40
          12/27/1994       38.60
          12/28/1994       41.10
          12/29/1994       40.90
          12/30/1994       39.40
          12/31/1994       39.50
          01/01/1995       39.40
          01/02/1995       39.00
          01/03/1995       39.30
          01/04/1995       38.30
          01/05/1995       38.40
          01/06/1995       38.60
          01/07/1995       38.40
          01/08/1995       39.40
          01/09/1995       38.90
          01/10/1995       38.80
          01/11/1995       39.20
          01/12/1995       39.10
          01/13/1995       39.50
          01/14/1995       39.40
          01/15/1995       39.00
          01/16/1995       39.90
          01/17/1995       40.10
          01/18/1995       40.20
          01/19/1995       40.00
          01/20/1995       40.30
          01/21/1995       40.30
          01/22/1995       40.60
          01/23/1995       40.40
          01/24/1995       39.90
          01/25/1995       40.10
          01/26/1995       40.20
          01/27/1995       40.30
          01/28/1995       40.00
          01/29/1995       40.00
          01/30/1995       40.10
          01/31/1995       40.10
          02/01/1995       39.50
          02/02/1995       40.20
          02/03/1995       39.90
          02/04/1995       40.20
          02/05/1995       40.10
          02/06/1995       41.00
          02/07/1995       42.50
          02/08/1995       40.00
          02/09/1995       39.60
          02/10/1995       39.90
          02/11/1995       40.40
          02/12/1995       40.30
          02/13/1995       39.90
          02/14/1995       40.20
          02/15/1995       40.40
          02/16/1995       40.80
          02/17/1995       40.50
          02/18/1995       40.30
          02/19/1995       40.10
          02/20/1995       40.20
          02/21/1995       39.90
          02/22/1995       40.10
          02/23/1995       40.20
          02/24/1995       39.50
          02/25/1995       39.60
          02/26/1995       39.80
          02/27/1995       40.00
          02/28/1995       39.50
          03/01/1995       38.20
          03/02/1995       39.50
          03/03/1995       39.90
          03/04/1995       39.70
          03/05/1995       39.70
          03/06/1995       39.30
          03/07/1995       38.40
          03/08/1995       38.20
          03/09/1995       39.20
          03/10/1995       39.50
          03/11/1995       39.50
          03/12/1995       39.60
          03/13/1995       40.40
          03/14/1995       40.50
          03/15/1995       43.30
          03/16/1995       46.10
          03/17/1995       45.50
          03/18/1995       45.10
          03/19/1995       45.00
          03/20/1995       44.90
          03/21/1995       45.70
          03/22/1995       46.10
          03/23/1995       45.80
          03/24/1995       45.90
          03/25/1995       46.10
          03/26/1995       46.20
          03/27/1995       46.00
          03/28/1995       46.10
          03/29/1995       46.50
          03/30/1995       46.70
          03/31/1995       46.80
          04/01/1995       47.00
          04/02/1995       47.10
          04/03/1995       47.50
          04/04/1995       47.40
          04/05/1995       47.40
          04/06/1995       47.30
          04/07/1995       47.50
          04/08/1995       47.70
          04/09/1995       47.80
          04/10/1995       47.70
          04/11/1995       47.50
          04/12/1995       47.60
          04/13/1995       47.50
          04/14/1995       47.70
          04/15/1995       47.80
          04/16/1995       47.90
          04/17/1995       47.70
          04/18/1995       47.90
          04/19/1995       48.00
          04/20/1995       48.00
          04/21/1995       47.90
          04/22/1995       47.90
          04/23/1995       47.90
          04/24/1995       47.90
          04/25/1995       47.90
          04/26/1995       47.90
          04/27/1995       47.60
          04/28/1995       47.60
          04/29/1995       47.90
          04/30/1995       47.90
          05/01/1995       48.00
          05/02/1995       47.90
          05/03/1995       47.70
          05/04/1995       47.60
          05/05/1995       47.60
          05/06/1995       47.10
          05/07/1995       47.20
          05/08/1995       47.00
          05/09/1995       43.70
          05/10/1995       38.80
          05/11/1995       19.30
          05/12/1995       40.10
          05/13/1995       40.70
          05/14/1995       40.70
          05/15/1995       40.80
          05/16/1995       40.30
          05/17/1995       40.30
          05/18/1995       40.20
          05/19/1995       39.60
          05/20/1995       39.20
          05/21/1995       40.60
          05/22/1995       41.90
          05/23/1995       42.20
          05/24/1995       45.30
          05/25/1995       45.80
          05/26/1995       45.10
          05/27/1995       45.90
          05/28/1995       44.90
          05/29/1995       44.00
          05/30/1995       43.90
          05/31/1995       43.40
          06/01/1995       43.30
          06/02/1995       43.30
          06/03/1995       42.10
          06/04/1995       42.60
          06/05/1995       42.40
          06/06/1995       42.10
          06/07/1995       41.50
          06/08/1995       41.20
          06/09/1995       41.10
          06/10/1995       41.20
          06/11/1995       41.10
          06/12/1995       40.80
          06/13/1995       40.40
          06/14/1995       39.90
          06/15/1995       40.80
          06/16/1995       41.50
          06/17/1995       41.00
          06/18/1995       41.60
          06/19/1995       41.60
          06/20/1995       41.40
          06/21/1995       41.10
          06/22/1995       41.00
          06/23/1995       40.80
          06/24/1995       40.20
          06/25/1995       40.20
          06/26/1995       40.40
          06/27/1995       40.80
          06/28/1995       41.20
          06/29/1995       41.00
          06/30/1995       40.90
          07/01/1995       40.50
          07/02/1995       40.60
          07/03/1995       40.90
          07/04/1995       40.50
          07/05/1995       40.90
          07/06/1995       38.80
          07/07/1995       40.20
          07/08/1995       40.60
          07/09/1995       39.80
          07/10/1995       40.40
          07/11/1995       40.40
          07/12/1995       40.40
          07/13/1995       40.20
          07/14/1995       40.10
          07/15/1995       39.90
          07/16/1995       39.70
          07/17/1995       39.70
          07/18/1995       39.60
          07/19/1995       39.40
          07/20/1995       39.10
          07/21/1995       38.80
          07/22/1995       39.20
          07/23/1995       38.50
          07/24/1995       39.10
          07/25/1995       38.90
          07/26/1995       38.50
          07/27/1995       38.50
          07/28/1995       38.70
          07/29/1995       38.90
          07/30/1995       38.80
          07/31/1995       38.00
          08/01/1995       38.80
          08/02/1995       38.50
          08/03/1995       39.10
          08/04/1995       38.40
          08/05/1995       38.80
          08/06/1995       38.70
          08/07/1995       38.60
          08/08/1995       38.10
          08/09/1995       37.50
          08/10/1995       37.30
          08/11/1995       37.20
          08/12/1995       37.90
          08/13/1995       38.60
          08/14/1995       38.40
          08/15/1995       38.50
          08/16/1995       39.00
          08/17/1995       38.90
          08/18/1995       39.30
          08/19/1995       38.80
          08/20/1995       38.90
          08/21/1995       38.60
          08/22/1995       38.20
          08/23/1995       37.70
          08/24/1995       37.60
          08/25/1995       37.80
          08/26/1995       37.80
          08/27/1995       37.90
          08/28/1995       37.90
          08/29/1995       37.70
          08/30/1995       37.60
          08/31/1995       38.20
          09/01/1995       38.10
          09/02/1995       38.30
          09/03/1995       38.00
          09/04/1995       39.40
          09/05/1995       38.60
          09/06/1995       38.40
          09/07/1995       38.30
          09/08/1995       37.90
          09/09/1995       38.00
          09/10/1995       38.00
          09/11/1995       38.40
          09/12/1995       38.40
          09/13/1995       38.60
          09/14/1995       38.50
          09/15/1995       38.40
          09/16/1995       38.00
          09/17/1995       37.90
          09/18/1995       37.60
          09/19/1995       38.40
          09/20/1995       39.10
          09/21/1995       39.10
          09/22/1995       39.90
          09/23/1995       39.10
          09/24/1995       39.10
          09/25/1995       38.70
          09/26/1995       38.80
          09/27/1995       38.80
          09/28/1995       38.70
          09/29/1995       38.50
          09/30/1995       38.50
          10/01/1995       38.40
          10/02/1995       38.60
          10/03/1995       39.00
          10/04/1995       38.60
          10/05/1995       38.50
          10/06/1995       38.20
          10/07/1995       38.40
          10/08/1995       38.30
          10/09/1995       38.20
          10/10/1995       38.10
          10/11/1995       37.70
          10/12/1995       37.50
          10/13/1995       37.80
          10/14/1995       38.20
          10/15/1995       38.50
          10/16/1995       38.70
          10/17/1995       38.80
          10/18/1995       39.00
          10/19/1995       39.10
          10/20/1995       39.20
          10/21/1995       38.80
          10/22/1995       38.70
          10/23/1995       38.40
          10/24/1995       37.90
          10/25/1995       37.30
          10/26/1995       37.30
          10/27/1995       36.30
          10/28/1995       36.50
          10/29/1995       36.70
          10/30/1995       37.20
          10/31/1995       36.00
          11/01/1995       37.10
          11/02/1995       37.40
          11/03/1995       37.80
          11/04/1995       38.40
          11/05/1995       38.70
          11/06/1995       38.70
          11/07/1995       38.20
          11/08/1995       38.20
          11/09/1995       38.10
          11/10/1995       37.90
          11/11/1995       37.60
          11/12/1995       37.00
          11/13/1995       37.50
          11/14/1995       38.10
          11/15/1995       38.70
          11/16/1995       39.30
          11/17/1995       39.50
          11/18/1995       39.70
          11/19/1995       39.90
          11/20/1995       40.00
          11/21/1995       39.70
          11/22/1995       38.80
          11/23/1995       38.50
          11/24/1995       39.00
          11/25/1995       39.30
          11/26/1995       39.70
          11/27/1995       40.20
          11/28/1995       41.20
          11/29/1995       41.40
          11/30/1995       41.60
          12/01/1995       41.60
          12/02/1995       41.50
          12/03/1995       41.10
          12/04/1995       40.70
          12/05/1995       40.40
          12/06/1995       40.40
          12/07/1995       40.30
          12/08/1995       39.70
          12/09/1995       39.70
          12/10/1995       39.60
          12/11/1995       39.80
          12/12/1995       39.90
          12/13/1995       39.90
          12/14/1995       39.90
          12/15/1995       40.00
          12/16/1995       39.70
          12/17/1995       39.80
          12/18/1995       39.70
          12/19/1995       39.60
          12/20/1995       39.60
          12/21/1995       39.40
          12/22/1995       39.60
          12/23/1995       39.40
          12/24/1995       39.10
          12/25/1995       39.30
          12/26/1995       38.90
          12/27/1995       39.10
          12/28/1995       35.60
          12/29/1995       39.10
          12/30/1995       39.50
          12/31/1995       39.50
          01/01/1996       39.10
          01/02/1996       39.00
          01/03/1996       38.40
          01/04/1996       38.30
          01/05/1996       38.50
          01/06/1996       37.70
          01/07/1996       37.50
          01/08/1996       38.70
          01/09/1996       37.90
          01/10/1996       37.00
          01/11/1996       37.60
          01/12/1996       35.50
          01/13/1996       35.20
          01/14/1996       36.20
          01/15/1996       36.40
          01/16/1996       36.20
          01/17/1996       36.00
          01/18/1996       36.40
          01/19/1996       36.10
          01/20/1996       36.30
          01/21/1996       36.50
          01/22/1996       36.10
          01/23/1996       35.80
          01/24/1996       36.20
          01/25/1996       36.20
          01/26/1996       36.60
          01/27/1996       37.00
          01/28/1996       37.70
          01/29/1996       37.30
          01/30/1996       36.90
          01/31/1996       37.10
          02/01/1996       37.10
          02/02/1996       37.30
          02/03/1996       38.60
          02/04/1996       38.30
          02/05/1996       38.70
          02/06/1996       35.70
          02/07/1996       34.90
          02/08/1996       34.50
          02/09/1996       34.80
          02/10/1996       35.00
          02/11/1996       35.00
          02/12/1996       34.40
          02/13/1996       34.00
          02/14/1996       34.00
          02/15/1996       35.40
          02/16/1996       34.80
          02/17/1996       34.40
          02/18/1996       33.70
          02/19/1996       34.30
          02/20/1996       35.00
          02/21/1996       34.70
          02/22/1996       34.50
          02/23/1996       34.80
          02/24/1996       34.50
          02/25/1996       34.70
          02/26/1996       34.60
          02/27/1996       33.70
          02/28/1996       35.40
          02/29/1996       36.00
          03/01/1996       35.20
          03/02/1996       34.90
          03/03/1996       34.60
          03/04/1996       34.30
          03/05/1996       34.30
          03/06/1996       35.40
          03/07/1996       35.20
          03/08/1996       34.00
          03/09/1996       34.50
          03/10/1996       33.80
          03/11/1996       34.40
          03/12/1996       33.90
          03/13/1996       32.80
          03/14/1996       33.00
          03/15/1996       32.80
          03/16/1996       33.40
          03/17/1996       33.20
          03/18/1996       33.40
          03/19/1996       33.20
          03/20/1996       33.50
          03/21/1996       32.80
          03/22/1996       33.80
          03/23/1996       34.40
          03/24/1996       33.40
          03/25/1996       33.90
          03/26/1996       34.80
          03/27/1996       35.80
          03/28/1996       33.70
          03/29/1996       33.30
          03/30/1996       34.70
          03/31/1996       36.50
          04/01/1996       32.50
          04/02/1996       32.90
          04/03/1996       34.30
          04/04/1996       34.00
          04/05/1996       35.00
          04/06/1996       33.60
          04/07/1996       35.30
          04/08/1996       35.90
          04/09/1996       35.40
          04/10/1996       34.70
          04/11/1996       34.00
          04/12/1996       33.80
          04/13/1996       33.50
          04/14/1996       33.70
          04/15/1996       33.40
          04/16/1996       34.50
          04/17/1996       34.40
          04/18/1996       34.70
          04/19/1996       33.80
          04/20/1996       34.70
          04/21/1996       34.40
          04/22/1996       41.20
          04/23/1996       43.20
          04/24/1996       43.10
          04/25/1996       42.90
          04/26/1996       43.20
          04/27/1996       43.00
          04/28/1996       43.30
          04/29/1996       43.60
          04/30/1996       43.40
          05/01/1996       43.70
          05/02/1996       43.80
          05/03/1996       43.90
          05/04/1996       43.80
          05/05/1996       43.90
          05/06/1996       44.20
          05/07/1996       44.50
          05/08/1996       44.40
          05/09/1996       44.10
          05/10/1996       44.10
          05/11/1996       41.00
          05/12/1996       40.50
          05/13/1996       39.90
          05/14/1996       39.50
          05/15/1996       39.40
          05/16/1996       39.60
          05/17/1996       40.10
          05/18/1996       43.50
          05/19/1996       43.70
          05/20/1996       43.50
          05/21/1996       43.30
          05/22/1996       43.40
          05/23/1996       43.60
          05/24/1996       43.50
          05/25/1996       43.70
          05/26/1996       43.70
          05/27/1996       43.70
          05/28/1996       43.50
          05/29/1996       43.30
          05/30/1996       42.30
          05/31/1996       41.90
          06/01/1996       41.10
          06/02/1996       42.70
          06/03/1996       42.70
          06/04/1996       42.30
          06/05/1996       42.40
          06/06/1996       43.00
          06/07/1996       43.10
          06/08/1996       42.80
          06/09/1996       42.80
          06/10/1996       42.70
          06/11/1996       42.70
          06/12/1996       43.20
          06/13/1996       43.20
          06/14/1996       42.90
          06/15/1996       43.00
          06/16/1996       43.10
          06/17/1996       42.70
          06/18/1996       42.50
          06/19/1996       42.50
          06/20/1996       41.80
          06/21/1996       42.00
          06/22/1996       42.40
          06/23/1996       42.90
          06/24/1996       42.70
          06/25/1996       41.80
          06/26/1996       41.90
          06/27/1996       41.10
          06/28/1996       41.60
          06/29/1996       41.90
          06/30/1996       41.40
          07/01/1996       34.30
          07/02/1996       31.60
          07/03/1996       31.60
          07/04/1996       31.50
          07/05/1996       32.00
          07/06/1996       31.80
          07/07/1996       29.40
          07/08/1996       31.70
          07/09/1996       32.10
          07/10/1996       31.80
          07/11/1996       31.40
          07/12/1996       31.20
          07/13/1996       32.70
          07/14/1996       32.70
          07/15/1996       33.10
          07/16/1996       32.60
          07/17/1996       32.60
          07/18/1996       32.60
          07/19/1996       32.70
          07/20/1996       32.80
          07/21/1996       33.00
          07/22/1996       32.60
          07/23/1996       32.20
          07/24/1996       32.10
          07/25/1996       32.30
          07/26/1996       32.70
          07/27/1996       32.70
          07/28/1996       32.40
          07/29/1996       32.80
          07/30/1996       32.40
          07/31/1996       32.30
          08/01/1996       32.70
          08/02/1996       32.60
          08/03/1996       32.70
          08/04/1996       32.60
          08/05/1996       32.70
          08/06/1996       32.70
          08/07/1996       33.00
          08/08/1996       33.30
          08/09/1996       32.80
          08/10/1996       33.30
          08/11/1996       33.20
          08/12/1996       32.80
          08/13/1996       33.00
          08/14/1996       31.80
          08/15/1996       33.50
          08/16/1996       33.50
          08/17/1996       33.30
          08/18/1996       33.40
          08/19/1996       33.10
          08/20/1996       32.60
          08/21/1996       32.70
          08/22/1996       32.70
          08/23/1996       34.30
          08/24/1996       35.20
          08/25/1996       39.00
          08/26/1996       36.10
          08/27/1996       35.00
          08/28/1996       34.90
          08/29/1996       34.60
          08/30/1996       38.40
          08/31/1996       39.50
          09/01/1996       34.50
          09/02/1996       34.40
          09/03/1996       34.20
          09/04/1996       34.60
          09/05/1996       34.30
          09/06/1996       33.50
          09/07/1996       33.80
          09/08/1996       33.70
          09/09/1996       33.60
          09/10/1996       33.10
          09/11/1996       33.10
          09/12/1996       33.10
          09/13/1996       32.20
          09/14/1996       33.60
          09/15/1996       36.60
          09/16/1996       39.80
          09/17/1996       35.80
          09/18/1996       34.40
          09/19/1996       34.60
          09/20/1996       34.40
          09/21/1996       34.40
          09/22/1996       34.60
          09/23/1996       34.50
          09/24/1996       33.90
          09/25/1996       34.00
          09/26/1996       34.20
          09/27/1996       34.20
          09/28/1996       34.00
          09/29/1996       33.40
          09/30/1996       33.70
          10/01/1996       33.30
          10/02/1996       32.10
          10/03/1996       33.50
          10/04/1996       33.00
          10/05/1996       33.60
          10/06/1996       33.20
          10/07/1996       33.20
          10/08/1996       32.90
          10/09/1996       34.30
          10/10/1996       34.60
          10/11/1996       32.80
          10/12/1996       33.40
          10/13/1996       33.20
          10/14/1996       33.50
          10/15/1996       32.10
          10/16/1996       32.90
          10/17/1996       33.60
          10/18/1996       34.20
          10/19/1996       34.00
          10/20/1996       33.50
          10/21/1996       33.70
          10/22/1996       33.80
          10/23/1996       33.70
          10/24/1996       33.90
          10/25/1996       34.00
          10/26/1996       33.10
          10/27/1996       33.40
          10/28/1996       37.90
          10/29/1996       38.70
          10/30/1996       41.10
          10/31/1996       38.90
          11/01/1996       35.50
          11/02/1996       36.00
          11/03/1996       35.70
          11/04/1996       36.20
          11/05/1996       35.50
          11/06/1996       35.50
          11/07/1996       35.80
          11/08/1996       35.40
          11/09/1996       35.70
          11/10/1996       36.40
          11/11/1996       36.00
          11/12/1996       36.30
          11/13/1996       35.70
          11/14/1996       36.20
          11/15/1996       38.00
          11/16/1996       37.20
          11/17/1996       35.00
          11/18/1996       34.30
          11/19/1996       33.20
          11/20/1996       32.70
          11/21/1996       34.80
          11/22/1996       35.50
          11/23/1996       35.70
          11/24/1996       35.60
          11/25/1996       35.20
          11/26/1996       34.70
          11/27/1996       35.60
          11/28/1996       35.80
          11/29/1996       35.90
          11/30/1996       36.20
          12/01/1996       37.00
          12/02/1996       37.90
          12/03/1996       36.70
          12/04/1996       34.40
          12/05/1996       34.20
          12/06/1996       25.80
          12/07/1996       25.60
          12/08/1996       25.60
          12/09/1996       25.10
          12/10/1996       24.90
          12/11/1996       24.00
          12/12/1996       24.80
          12/13/1996       25.30
          12/14/1996       25.40
          12/15/1996       25.40
          12/16/1996       25.30
          12/17/1996       25.10
          12/18/1996       25.10
          12/19/1996       27.30
          12/20/1996       31.20
          12/21/1996       31.60
          12/22/1996       30.40
          12/23/1996       30.00
          12/24/1996       30.20
          12/25/1996       30.00
          12/26/1996       30.00
          12/27/1996       30.20
          12/28/1996       30.30
          12/29/1996       30.20
          12/30/1996       30.00
          12/31/1996       29.70
          01/01/1997       29.40
          01/02/1997       29.70
          01/03/1997       29.90
          01/04/1997       29.90
          01/05/1997       29.60
          01/06/1997       29.40
          01/07/1997       29.80
          01/08/1997       29.70
          01/09/1997       29.70
          01/10/1997       29.50
          01/11/1997       29.40
          01/12/1997       29.30
          01/13/1997       30.20
          01/14/1997       30.50
          01/15/1997       29.80
          01/16/1997       29.20
          01/17/1997       29.00
          01/18/1997       29.50
          01/19/1997       29.60
          01/20/1997       29.90
          01/21/1997       30.30
          01/22/1997       30.30
          01/23/1997       30.00
          01/24/1997       29.80
          01/25/1997       29.20
          01/26/1997       28.60
          01/27/1997       28.40
          01/28/1997       27.60
          01/29/1997       27.10
          01/30/1997       27.20
          01/31/1997       27.50
          02/01/1997       27.90
          02/02/1997       28.80
          02/03/1997       29.20
          02/04/1997       29.30
          02/05/1997       29.80
          02/06/1997       30.20
          02/07/1997       30.50
          02/08/1997       30.10
          02/09/1997       29.90
          02/10/1997       29.90
          02/11/1997       30.20
          02/12/1997       30.30
          02/13/1997       30.00
          02/14/1997       29.80
          02/15/1997       29.70
          02/16/1997       29.50
          02/17/1997       29.80
          02/18/1997       29.80
          02/19/1997       29.70
          02/20/1997       32.00
          02/21/1997       30.90
          02/22/1997       30.10
          02/23/1997       30.20
          02/24/1997       30.90
          02/25/1997       30.60
          02/26/1997       30.20
          02/27/1997       30.00
          02/28/1997       30.10
          03/01/1997       30.30
          03/02/1997       30.20
          03/03/1997       30.10
          03/04/1997       29.60
          03/05/1997       30.00
          03/06/1997       31.00
          03/07/1997       31.00
          03/08/1997       30.50
          03/09/1997       30.30
          03/10/1997       31.70
          03/11/1997       32.20
          03/12/1997       32.80
          03/13/1997       31.60
          03/14/1997       31.20
          03/15/1997       30.60
          03/16/1997       30.50
          03/17/1997       30.60
          03/18/1997       30.70
          03/19/1997       30.70
          03/20/1997       30.40
          03/21/1997       30.00
          03/22/1997       29.90
          03/23/1997       29.40
          03/24/1997       29.40
          03/25/1997       29.90
          03/26/1997       29.20
          03/27/1997       29.10
          03/28/1997       29.50
          03/29/1997       29.50
          03/30/1997       30.00
          03/31/1997       30.30
          04/01/1997       30.40
          04/02/1997       30.10
          04/03/1997       30.30
          04/04/1997       30.40
          04/05/1997       30.30
          04/06/1997       30.20
          04/07/1997       29.90
          04/08/1997       29.20
          04/09/1997       29.50
          04/10/1997       29.30
          04/11/1997       29.60
          04/12/1997       29.80
          04/13/1997       29.50
          04/14/1997       29.50
          04/15/1997       29.70
          04/16/1997       29.60
          04/17/1997       29.80
          04/18/1997       29.80
          04/19/1997       29.90
          04/20/1997       30.10
          04/21/1997       30.30
          04/22/1997       29.60
          04/23/1997       28.70
          04/24/1997       28.00
          04/25/1997       28.50
          04/26/1997       30.80
          04/27/1997       30.30
          04/28/1997       29.20
          04/29/1997       28.90
          04/30/1997       28.50
          05/01/1997       27.30
          05/02/1997       27.80
          05/03/1997       28.40
          05/04/1997       28.30
          05/05/1997       28.30
          05/06/1997       34.00
          05/07/1997       33.80
          05/08/1997       34.70
          05/09/1997       36.50
          05/10/1997       31.50
          05/11/1997       29.20
          05/12/1997       29.60
          05/13/1997       30.90
          05/14/1997       30.40
          05/15/1997       30.00
          05/16/1997       30.80
          05/17/1997       30.50
          05/18/1997       30.60
          05/19/1997       30.40
          05/20/1997       31.70
          05/21/1997       31.30
          05/22/1997       31.50
          05/23/1997       32.30
          05/24/1997       31.80
          05/25/1997       30.50
          05/26/1997       29.90
          05/27/1997       31.80
          05/28/1997       32.10
          05/29/1997       29.90
          05/30/1997       27.70
          05/31/1997       31.10
          06/01/1997       34.50
          06/02/1997       33.20
          06/03/1997       33.70
          06/04/1997       33.60
          06/05/1997       33.90
          06/06/1997       35.80
          06/07/1997       33.70
          06/08/1997       35.60
          06/09/1997       39.70
          06/10/1997       38.40
          06/11/1997       35.20
          06/12/1997       33.90
          06/13/1997       34.90
          06/14/1997       35.30
          06/15/1997       37.70
          06/16/1997       37.60
          06/17/1997       34.90
          06/18/1997       34.70
          06/19/1997       34.50
          06/20/1997       34.90
          06/21/1997       34.90
          06/22/1997       36.80
          06/23/1997       35.00
          06/24/1997       35.20
          06/25/1997       34.80
          06/26/1997       34.70
          06/27/1997       35.00
          06/28/1997       35.20
          06/29/1997       34.10
          06/30/1997       34.30
          07/01/1997       33.90
          07/02/1997       33.70
          07/03/1997       34.10
          07/04/1997       33.20
          07/05/1997       32.40
          07/06/1997       32.70
          07/07/1997       32.80
          07/08/1997       33.40
          07/09/1997       32.90
          07/10/1997       32.70
          07/11/1997       32.80
          07/12/1997       33.30
          07/13/1997       33.30
          07/14/1997       34.00
          07/15/1997       31.70
          07/16/1997       29.80
          07/17/1997       32.50
          07/18/1997       33.70
          07/19/1997       32.90
          07/20/1997       33.70
          07/21/1997       34.20
          07/22/1997       34.90
          07/23/1997       36.00
          07/24/1997       35.80
          07/25/1997       34.30
          07/26/1997       34.30
          07/27/1997       33.70
          07/28/1997       34.40
          07/29/1997       33.80
          07/30/1997       32.60
          07/31/1997       32.90
          08/01/1997       32.50
          08/02/1997       32.30
          08/03/1997       33.30
          08/04/1997       28.90
          08/05/1997       29.40
          08/06/1997       33.00
          08/07/1997       33.80
          08/08/1997       34.10
          08/09/1997       33.50
          08/10/1997       33.60
          08/11/1997       34.10
          08/12/1997       33.20
          08/13/1997       32.90
          08/14/1997       32.80
          08/15/1997       33.50
          08/16/1997       33.40
          08/17/1997       33.60
          08/18/1997       32.60
          08/19/1997       33.40
          08/20/1997       32.60
          08/21/1997       33.80
          08/22/1997       33.60
          08/23/1997       34.50
          08/24/1997       34.90
          08/25/1997       35.40
          08/26/1997       35.00
          08/27/1997       35.40
          08/28/1997       35.50
          08/29/1997       35.80
          08/30/1997       35.90
          08/31/1997       36.90
          09/01/1997       33.10
          09/02/1997       34.20
          09/03/1997       33.80
          09/04/1997       33.70
          09/05/1997       33.60
          09/06/1997       33.30
          09/07/1997       32.70
          09/08/1997       30.80
          09/09/1997       32.30
          09/10/1997       33.30
          09/11/1997       34.00
          09/12/1997       33.70
          09/13/1997       33.90
          09/14/1997       33.50
          09/15/1997       32.20
          09/16/1997       33.10
          09/17/1997       33.70
          09/18/1997       30.80
          09/19/1997       31.60
          09/20/1997       32.20
          09/21/1997       33.50
          09/22/1997       35.50
          09/23/1997       34.70
          09/24/1997       32.10
          09/25/1997       32.50
          09/26/1997       32.80
          09/27/1997       32.60
          09/28/1997       32.40
          09/29/1997       30.40
          09/30/1997       31.10
          10/01/1997       26.30
          10/02/1997       31.10
          10/03/1997       30.20
          10/04/1997       29.50
          10/05/1997       26.50
          10/06/1997       28.10
          10/07/1997       31.10
          10/08/1997       32.10
          10/09/1997       33.80
          10/10/1997       34.30
          10/11/1997       35.00
          10/12/1997       35.50
          10/13/1997       35.30
          10/14/1997       35.00
          10/15/1997       34.70
          10/16/1997       34.50
          10/17/1997       34.80
          10/18/1997       34.00
          10/19/1997       33.80
          10/20/1997       34.10
          10/21/1997       34.10
          10/22/1997       34.10
          10/23/1997       34.40
          10/24/1997       34.20
          10/25/1997       34.50
          10/26/1997       34.20
          10/27/1997       33.40
          10/28/1997       34.30
          10/29/1997       35.40
          10/30/1997       35.00
          10/31/1997       34.60
          11/01/1997       34.80
          11/02/1997       34.40
          11/03/1997       33.80
          11/04/1997       34.00
          11/05/1997       34.80
          11/06/1997       34.10
          11/07/1997       34.10
          11/08/1997       34.00
          11/09/1997       34.70
          11/10/1997       34.90
          11/11/1997       34.50
          11/12/1997       35.60
          11/13/1997       35.60
          11/14/1997       35.30
          11/15/1997       35.20
          11/16/1997       34.60
          11/17/1997       35.00
          11/18/1997       35.70
          11/19/1997       36.00
          11/20/1997       35.70
          11/21/1997       35.60
          11/22/1997       35.60
          11/23/1997       35.70
          11/24/1997       35.30
          11/25/1997       35.60
          11/26/1997       36.00
          11/27/1997       35.90
          11/28/1997       35.90
          11/29/1997       36.40
          11/30/1997       35.10
          12/01/1997       35.10
          12/02/1997       36.10
          12/03/1997       35.60
          12/04/1997       35.40
          12/05/1997       35.00
          12/06/1997       34.50
          12/07/1997       35.30
          12/08/1997       35.60
          12/09/1997       35.60
          12/10/1997       35.30
          12/11/1997       35.50
          12/12/1997       35.30
          12/13/1997       35.30
          12/14/1997       35.30
          12/15/1997       35.90
          12/16/1997       35.70
          12/17/1997       35.70
          12/18/1997       35.30
          12/19/1997       36.10
          12/20/1997       36.50
          12/21/1997       36.80
          12/22/1997       36.50
          12/23/1997       37.20
          12/24/1997       39.00
          12/25/1997       38.20
          12/26/1997       37.40
          12/27/1997       37.60
          12/28/1997       37.40
          12/29/1997       37.20
          12/30/1997       37.90
          12/31/1997       38.20
          01/01/1998       34.80
          01/02/1998       35.10
          01/03/1998       35.00
          01/04/1998       35.20
          01/05/1998       35.40
          01/06/1998       35.50
          01/07/1998       35.50
          01/08/1998       35.10
          01/09/1998       35.20
          01/10/1998       35.00
          01/11/1998       35.30
          01/12/1998       35.40
          01/13/1998       35.70
          01/14/1998       34.80
          01/15/1998       32.80
          01/16/1998       32.60
          01/17/1998       35.80
          01/18/1998       35.60
          01/19/1998       35.20
          01/20/1998       35.50
          01/21/1998       35.80
          01/22/1998       36.70
          01/23/1998       36.50
          01/24/1998       36.60
          01/25/1998       36.80
          01/26/1998       37.00
          01/27/1998       36.70
          01/28/1998       36.70
          01/29/1998       37.30
          01/30/1998       36.70
          01/31/1998       37.00
          02/01/1998       36.80
          02/02/1998       36.70
          02/03/1998       36.20
          02/04/1998       36.50
          02/05/1998       36.80
          02/06/1998       36.70
          02/07/1998       37.20
          02/08/1998       36.40
          02/09/1998       35.80
          02/10/1998       37.10
          02/11/1998       36.20
          02/12/1998       36.20
          02/13/1998       36.30
          02/14/1998       36.00
          02/15/1998       36.10
          02/16/1998       36.00
          02/17/1998       35.70
          02/18/1998       35.50
          02/19/1998       35.50
          02/20/1998       36.50
          02/21/1998       35.80
          02/22/1998       35.60
          02/23/1998       35.30
          02/24/1998       34.60
          02/25/1998       34.30
          02/26/1998       34.60
          02/27/1998       34.00
          02/28/1998       33.90
          03/01/1998       37.40
          03/02/1998       37.40
          03/03/1998       35.90
          03/04/1998       36.60
          03/05/1998       36.90
          03/06/1998       36.30
          03/07/1998       36.10
          03/08/1998       35.70
          03/09/1998       35.70
          03/10/1998       35.40
          03/11/1998       35.40
          03/12/1998       35.10
          03/13/1998       35.40
          03/14/1998       35.90
          03/15/1998       35.90
          03/16/1998       37.30
          03/17/1998       36.70
          03/18/1998       36.30
          03/19/1998       36.00
          03/20/1998       35.80
          03/21/1998       34.30
          03/22/1998       35.10
          03/23/1998       35.40
          03/24/1998       35.00
          03/25/1998       34.80
          03/26/1998       33.90
          03/27/1998       35.00
          03/28/1998       35.50
          03/29/1998       35.70
          03/30/1998       34.90
          03/31/1998       34.90
          04/01/1998       34.40
          04/02/1998       34.10
          04/03/1998       34.30
          04/04/1998       34.20
          04/05/1998       34.60
          04/06/1998       34.50
          04/07/1998       33.60
          04/08/1998       34.20
          04/09/1998       34.00
          04/10/1998       33.90
          04/11/1998       32.70
          04/12/1998       33.10
          04/13/1998       33.70
          04/14/1998       33.70
          04/15/1998       32.60
          04/16/1998       33.10
          04/17/1998       33.10
          04/18/1998       35.70
          04/19/1998       41.10
          04/20/1998       42.50
          04/21/1998       42.20
          04/22/1998       43.50
          04/23/1998       43.70
          04/24/1998       44.30
          04/25/1998       43.70
          04/26/1998       44.10
          04/27/1998       44.90
          04/28/1998       45.50
          04/29/1998       45.30
          04/30/1998       44.80
          05/01/1998       43.00
          05/02/1998       43.70
          05/03/1998       43.80
          05/04/1998       44.10
          05/05/1998       43.60
          05/06/1998       43.70
          05/07/1998       40.90
          05/08/1998       35.20
          05/09/1998       36.60
          05/10/1998       42.80
          05/11/1998       43.10
          05/12/1998       43.10
          05/13/1998       42.50
          05/14/1998       42.20
          05/15/1998       42.40
          05/16/1998       43.10
          05/17/1998       43.10
          05/18/1998       42.40
          05/19/1998       42.80
          05/20/1998       43.30
          05/21/1998       42.70
          05/22/1998       42.00
          05/23/1998       40.70
          05/24/1998       42.10
          05/25/1998       42.80
          05/26/1998       43.20
          05/27/1998       43.60
          05/28/1998       43.60
          05/29/1998       44.20
          05/30/1998       45.00
          05/31/1998       44.90
          06/01/1998       36.20
          06/02/1998       37.20
          06/03/1998       39.20
          06/04/1998       39.70
          06/05/1998       39.90
          06/06/1998       39.80
          06/07/1998       39.20
          06/08/1998       38.10
          06/09/1998       38.50
          06/10/1998       38.10
          06/11/1998       37.70
          06/12/1998       37.60
          06/13/1998       37.50
          06/14/1998       37.40
          06/15/1998       37.20
          06/16/1998       35.10
          06/17/1998       29.50
          06/18/1998       29.00
          06/19/1998       29.10
          06/20/1998       30.00
          06/21/1998       30.60
          06/22/1998       30.40
          06/23/1998       29.80
          06/24/1998       29.50
          06/25/1998       30.20
          06/26/1998       30.40
          06/27/1998       30.10
          06/28/1998       30.10
          06/29/1998       31.10
          06/30/1998       30.60
          07/01/1998       30.40
          07/02/1998       30.10
          07/03/1998       29.70
          07/04/1998       30.20
          07/05/1998       30.50
          07/06/1998       29.90
          07/07/1998       29.80
          07/08/1998       30.90
          07/09/1998       28.70
          07/10/1998       29.80
          07/11/1998       33.50
          07/12/1998       33.20
          07/13/1998       33.00
          07/14/1998       31.90
          07/15/1998       31.80
          07/16/1998       33.50
          07/17/1998       33.10
          07/18/1998       33.20
          07/19/1998       33.40
          07/20/1998       33.80
          07/21/1998       33.30
          07/22/1998       34.30
          07/23/1998       34.30
          07/24/1998       34.90
          07/25/1998       34.10
          07/26/1998       34.20
          07/27/1998       34.80
          07/28/1998       34.80
          07/29/1998       34.80
          07/30/1998       34.90
          07/31/1998       35.00
          08/01/1998       34.80
          08/02/1998       35.10
          08/03/1998       35.80
          08/04/1998       31.80
          08/05/1998       27.90
          08/06/1998       25.40
          08/07/1998       34.70
          08/08/1998       35.20
          08/09/1998       35.20
          08/10/1998       35.50
          08/11/1998       35.30
          08/12/1998       35.40
          08/13/1998       34.60
          08/14/1998       34.80
          08/15/1998       35.10
          08/16/1998       35.30
          08/17/1998       35.20
          08/18/1998       31.60
          08/19/1998       29.80
          08/20/1998       28.90
          08/21/1998       30.20
          08/22/1998       31.00
          08/23/1998       31.60
          08/24/1998       35.20
          08/25/1998        7.02
          08/26/1998       14.20
          08/27/1998       13.50
          08/28/1998       22.20
          08/29/1998       20.80
          08/30/1998       17.80
          08/31/1998       16.20
          09/01/1998       15.50
          09/02/1998       14.60
          09/03/1998       13.40
          09/04/1998       13.00
          09/05/1998       12.50
          09/06/1998       12.10
          09/07/1998       12.00
          09/08/1998       11.90
          09/09/1998       11.50
          09/10/1998       11.60
          09/11/1998       11.70
          09/12/1998       11.30
          09/13/1998       11.00
          09/14/1998       10.80
          09/15/1998       10.80
          09/16/1998       10.80
          09/17/1998       11.20
          09/18/1998       21.30
          09/19/1998       18.90
          09/20/1998       17.50
          09/21/1998       17.30
          09/22/1998       17.00
          09/23/1998       16.10
          09/24/1998       12.40
          09/25/1998       11.70
          09/26/1998       14.20
          09/27/1998       14.90
          09/28/1998       14.70
          09/29/1998       14.50
          09/30/1998       14.10
          10/01/1998       14.40
          10/02/1998       14.70
          10/03/1998       14.60
          10/04/1998       14.10
          10/05/1998       13.80
          10/06/1998       16.00
          10/07/1998       16.00
          10/08/1998       15.60
          10/09/1998       15.20
          10/10/1998       15.00
          10/11/1998       14.90
          10/12/1998       15.10
          10/13/1998       15.10
          10/14/1998       14.80
          10/15/1998       14.30
          10/16/1998       14.60
          10/17/1998       15.40
          10/18/1998       15.80
          10/19/1998       15.90
          10/20/1998       15.40
          10/21/1998       15.60
          10/22/1998       15.40
          10/23/1998       14.90
          10/24/1998       15.10
          10/25/1998       15.20
          10/26/1998       15.30
          10/27/1998       15.30
          10/28/1998       15.40
          10/29/1998       15.30
          10/30/1998       15.00
          10/31/1998       14.90
          11/01/1998       15.80
          11/02/1998       16.30
          11/03/1998       15.50
          11/04/1998       17.10
          11/05/1998       19.10
          11/06/1998       16.10
          11/07/1998       15.60
          11/08/1998       15.80
          11/09/1998       15.70
          11/10/1998       16.20
          11/11/1998       15.60
          11/12/1998       15.60
          11/13/1998       16.00
          11/14/1998       17.30
          11/15/1998       16.10
          11/16/1998       15.60
          11/17/1998       15.90
          11/18/1998       15.90
          11/19/1998       16.10
          11/20/1998       15.90
          11/21/1998       15.70
          11/22/1998       15.70
          11/23/1998       15.90
          11/24/1998       16.00
          11/25/1998       16.00
          11/26/1998       15.90
          11/27/1998       15.70
          11/28/1998       15.50
          11/29/1998       11.50
          11/30/1998        0.48
          12/01/1998        0.46
          12/02/1998        0.45
          12/03/1998        0.20
          12/04/1998        0.14
          12/05/1998        0.10
          12/06/1998        0.08
          12/07/1998        0.05
          12/08/1998        0.02
          12/09/1998        9.03
          12/10/1998       14.80
          12/11/1998       15.20
          12/12/1998       15.00
          12/13/1998       15.10
          12/14/1998       15.20
          12/15/1998       15.00
          12/16/1998       15.00
          12/17/1998       15.20
          12/18/1998       15.30
          12/19/1998       15.40
          12/20/1998       15.30
          12/21/1998       15.50
          12/22/1998       15.70
          12/23/1998       15.60
          12/24/1998       15.80
          12/25/1998       15.70
          12/26/1998       15.80
          12/27/1998       15.70
          12/28/1998       15.90
          12/29/1998       16.10
          12/30/1998       15.80
          12/31/1998       15.70
          01/01/1999       15.50
          01/02/1999       15.60
          01/03/1999       15.30
          01/04/1999       15.40
          01/05/1999       14.80
          01/06/1999       15.10
          01/07/1999       15.30
          01/08/1999       15.30
          01/09/1999       15.20
          01/10/1999       15.10
          01/11/1999       15.50
          01/12/1999       15.40
          01/13/1999       15.30
          01/14/1999       15.30
          01/15/1999       15.20
          01/16/1999       15.30
          01/17/1999       15.20
          01/18/1999       15.10
          01/19/1999       15.10
          01/20/1999       15.50
          01/21/1999       15.50
          01/22/1999       15.10
          01/23/1999       14.70
          01/24/1999       14.90
          01/25/1999       15.00
          01/26/1999       15.10
          01/27/1999       15.20
          01/28/1999       15.20
          01/29/1999       15.20
          01/30/1999       15.20
          01/31/1999       15.10
          02/01/1999       15.10
          02/02/1999       15.20
          02/03/1999       15.40
          02/04/1999       15.20
          02/05/1999       15.10
          02/06/1999       15.30
          02/07/1999       15.20
          02/08/1999       22.70
          02/09/1999       32.10
          02/10/1999       33.70
          02/11/1999       33.60
          02/12/1999       33.30
          02/13/1999       34.10
          02/14/1999       34.70
          02/15/1999       36.50
          02/16/1999       36.30
          02/17/1999       35.20
          02/18/1999       34.40
          02/19/1999       35.70
          02/20/1999       35.60
          02/21/1999       35.20
          02/22/1999       35.90
          02/23/1999       35.80
          02/24/1999       34.50
          02/25/1999       33.50
          02/26/1999       32.90
          02/27/1999       33.90
          02/28/1999       34.60
          03/01/1999       32.30
          03/02/1999       34.90
          03/03/1999       35.90
          03/04/1999       35.30
          03/05/1999       35.00
          03/06/1999       34.50
          03/07/1999       34.90
          03/08/1999       34.90
          03/09/1999       33.40
          03/10/1999       36.80
          03/11/1999       41.50
          03/12/1999       43.80
          03/13/1999       43.30
          03/14/1999       43.70
          03/15/1999       43.10
          03/16/1999       43.30
          03/17/1999       43.60
          03/18/1999       43.40
          03/19/1999       43.20
          03/20/1999       43.20
          03/21/1999       43.30
          03/22/1999       43.60
          03/23/1999       43.70
          03/24/1999       43.80
          03/25/1999       44.00
          03/26/1999       44.10
          03/27/1999       43.50
          03/28/1999       38.40
          03/29/1999       43.80
          03/30/1999       44.20
          03/31/1999       44.30
          04/01/1999       44.10
          04/02/1999       44.40
          04/03/1999       44.70
          04/04/1999       44.80
          04/05/1999       44.90
          04/06/1999       45.30
          04/07/1999       45.00
          04/08/1999       44.90
          04/09/1999       44.90
          04/10/1999       45.10
          04/11/1999       44.90
          04/12/1999       44.80
          04/13/1999       44.40
          04/14/1999       43.50
          04/15/1999       42.70
          04/16/1999       43.00
          04/17/1999       43.90
          04/18/1999       44.50
          04/19/1999       44.20
          04/20/1999       43.70
          04/21/1999       43.30
          04/22/1999       43.70
          04/23/1999       43.30
          04/24/1999       43.80
          04/25/1999       44.10
          04/26/1999       43.90
          04/27/1999       39.00
          04/28/1999       35.60
          04/29/1999       36.50
          04/30/1999       37.00
          05/01/1999       36.30
          05/02/1999       33.70
          05/03/1999       33.50
          05/04/1999       35.10
          05/05/1999       35.30
          05/06/1999       34.70
          05/07/1999       34.50
          05/08/1999       34.90
          05/09/1999       35.00
          05/10/1999       34.80
          05/11/1999       34.30
          05/12/1999       36.30
          05/13/1999       36.20
          05/14/1999       35.10
          05/15/1999       34.90
          05/16/1999       34.70
          05/17/1999       34.90
          05/18/1999       34.40
          05/19/1999       35.00
          05/20/1999       34.60
          05/21/1999       35.00
          05/22/1999       33.90
          05/23/1999       33.00
          05/24/1999       33.50
          05/25/1999       33.20
          05/26/1999       32.50
          05/27/1999       32.50
          05/28/1999       32.80
          05/29/1999       33.30
          05/30/1999       33.20
          05/31/1999       33.10
          06/01/1999       33.40
          06/02/1999       34.00
          06/03/1999       33.50
          06/04/1999       33.80
          06/05/1999       33.90
          06/06/1999       33.80
          06/07/1999       33.90
          06/08/1999       32.90
          06/09/1999       33.20
          06/10/1999       33.50
          06/11/1999       32.70
          06/12/1999       32.40
          06/13/1999       33.50
          06/14/1999       36.80
          06/15/1999       39.30
          06/16/1999       38.60
          06/17/1999       38.30
          06/18/1999       35.90
          06/19/1999       30.40
          06/20/1999       29.20
          06/21/1999       31.30
          06/22/1999       27.60
          06/23/1999       27.20
          06/24/1999       28.80
          06/25/1999       30.80
          06/26/1999       31.20
          06/27/1999       31.60
          06/28/1999       31.00
          06/29/1999       30.20
          06/30/1999       29.90
          07/01/1999       28.90
          07/02/1999       29.00
          07/03/1999       28.90
          07/04/1999       29.00
          07/05/1999       29.30
          07/06/1999       29.50
          07/07/1999       29.30
          07/08/1999       28.90
          07/09/1999       28.50
          07/10/1999       28.60
          07/11/1999       29.00
          07/12/1999       29.40
          07/13/1999       28.90
          07/14/1999       28.40
          07/15/1999       29.00
          07/16/1999       28.40
          07/17/1999       28.40
          07/18/1999       27.80
          07/19/1999       27.90
          07/20/1999       27.70
          07/21/1999       27.70
          07/22/1999       27.20
          07/23/1999       26.90
          07/24/1999       26.70
          07/25/1999       27.90
          07/26/1999       25.70
          07/27/1999       23.50
          07/28/1999       22.90
          07/29/1999       23.60
          07/30/1999       24.80
          07/31/1999       24.70
          08/01/1999       24.50
          08/02/1999       24.10
          08/03/1999       23.40
          08/04/1999       25.00
          08/05/1999       24.70
          08/06/1999       23.80
          08/07/1999       23.10
          08/08/1999       23.60
          08/09/1999       24.90
          08/10/1999       24.30
          08/11/1999       24.00
          08/12/1999       22.60
          08/13/1999       23.30
          08/14/1999       24.00
          08/15/1999       23.70
          08/16/1999       23.60
          08/17/1999       22.80
          08/18/1999       22.80
          08/19/1999       22.90
          08/20/1999       22.10
          08/21/1999       22.60
          08/22/1999       23.60
          08/23/1999       23.00
          08/24/1999       24.60
          08/25/1999       26.80
          08/26/1999       26.00
          08/27/1999       24.50
          08/28/1999       24.00
          08/29/1999       23.90
          08/30/1999       24.00
          08/31/1999       24.30
          09/01/1999       22.80
          09/02/1999       23.00
          09/03/1999       22.50
          09/04/1999       22.40
          09/05/1999       22.00
          09/06/1999       22.10
          09/07/1999       21.60
          09/08/1999       23.80
          09/09/1999       22.90
          09/10/1999       22.30
          09/11/1999       21.40
          09/12/1999       23.60
          09/13/1999       23.30
          09/14/1999       24.10
          09/15/1999       23.30
          09/16/1999       23.10
          09/17/1999       23.40
          09/18/1999       23.00
          09/19/1999       23.10
          09/20/1999       23.60
          09/21/1999       22.00
          09/22/1999       22.10
          09/23/1999       22.60
          09/24/1999       22.90
          09/25/1999       22.40
          09/26/1999       22.80
          09/27/1999       23.40
          09/28/1999       23.70
          09/29/1999       22.60
          09/30/1999       23.00
          10/01/1999       22.80
          10/02/1999       23.10
          10/03/1999       21.70
          10/04/1999       21.60
          10/05/1999       24.20
          10/06/1999       21.40
          10/07/1999       21.40
          10/08/1999       21.10
          10/09/1999       22.20
          10/10/1999       22.20
          10/11/1999       23.00
          10/12/1999       23.10
          10/13/1999       22.90
          10/14/1999       22.70
          10/15/1999       21.80
          10/16/1999       21.70
          10/17/1999       23.10
          10/18/1999       24.20
          10/19/1999       23.60
          10/20/1999       24.70
          10/21/1999       24.50
          10/22/1999       25.00
          10/23/1999       25.40
          10/24/1999       27.00
          10/25/1999       26.10
          10/26/1999       26.10
          10/27/1999       26.40
          10/28/1999       26.30
          10/29/1999       26.20
          10/30/1999       26.40
          10/31/1999       26.50
          11/01/1999       27.00
          11/02/1999       26.20
          11/03/1999       26.50
          11/04/1999       26.90
          11/05/1999       26.80
          11/06/1999       26.60
          11/07/1999       26.50
          11/08/1999       26.20
          11/09/1999       25.60
          11/10/1999       26.00
          11/11/1999       26.10
          11/12/1999       26.30
          11/13/1999       26.10
          11/14/1999       26.00
          11/15/1999       26.60
          11/16/1999       26.40
          11/17/1999       25.70
          11/18/1999       26.50
          11/19/1999       26.70
          11/20/1999       26.10
          11/21/1999       26.50
          11/22/1999       26.40
          11/23/1999       27.30
          11/24/1999       26.50
          11/25/1999       26.50
          11/26/1999       26.30
          11/27/1999       27.60
          11/28/1999       26.90
          11/29/1999       27.30
          11/30/1999       26.40
          12/01/1999       26.20
          12/02/1999       25.80
          12/03/1999       25.70
          12/04/1999       25.40
          12/05/1999       24.70
          12/06/1999       25.20
          12/07/1999       26.00
          12/08/1999       26.40
          12/09/1999       26.10
          12/10/1999       26.10
          12/11/1999       13.70
          12/12/1999       26.30
          12/13/1999       25.10
          12/14/1999       25.30
          12/15/1999       25.50
          12/16/1999       24.50
          12/17/1999       24.30
          12/18/1999       24.20
          12/19/1999       24.80
          12/20/1999       25.70
          12/21/1999       26.90
          12/22/1999       26.60
          12/23/1999       27.20
          12/24/1999       27.20
          12/25/1999       27.50
          12/26/1999       26.70
          12/27/1999       25.60
          12/28/1999       25.80
          12/29/1999       25.90
          12/30/1999       26.60
          12/31/1999       27.10
          01/01/2000       27.40
          01/02/2000       26.20
          01/03/2000       26.40
          01/04/2000       26.40
          01/05/2000       25.90
          01/06/2000       25.60
          01/07/2000       26.10
          01/08/2000       26.10
          01/09/2000       25.60
          01/10/2000       25.40
          01/11/2000       27.60
          01/12/2000       28.90
          01/13/2000       27.40
          01/14/2000       26.60
          01/15/2000       26.40
          01/16/2000       26.30
          01/17/2000       26.20
          01/18/2000       25.80
          01/19/2000       25.70
          01/20/2000       24.90
          01/21/2000       26.80
          01/22/2000       27.20
          01/23/2000       27.50
          01/24/2000       25.50
          01/25/2000       25.70
          01/26/2000       26.20
          01/27/2000       26.80
          01/28/2000       26.80
          01/29/2000       25.90
          01/30/2000       25.10
          01/31/2000       24.80
          02/01/2000       25.70
          02/02/2000       27.40
          02/03/2000       27.30
          02/04/2000       26.70
          02/05/2000       25.90
          02/06/2000       26.40
          02/07/2000       27.20
          02/08/2000       27.50
          02/09/2000       27.80
          02/10/2000       26.20
          02/11/2000       26.30
          02/12/2000       26.60
          02/13/2000       26.80
          02/14/2000       27.70
          02/15/2000       27.00
          02/16/2000       26.50
          02/17/2000       27.00
          02/18/2000       27.30
          02/19/2000       27.00
          02/20/2000       26.10
          02/21/2000       27.20
          02/22/2000       27.00
          02/23/2000       26.50
          02/24/2000       27.30
          02/25/2000       27.00
          02/26/2000       27.00
          02/27/2000       27.70
          02/28/2000       26.40
          02/29/2000       24.80
          03/01/2000       26.20
          03/02/2000       26.90
          03/03/2000       26.80
          03/04/2000       26.10
          03/05/2000       25.90
          03/06/2000       26.10
          03/07/2000       26.30
          03/08/2000       27.70
          03/09/2000       26.80
          03/10/2000       26.60
          03/11/2000       26.90
          03/12/2000       34.10
          03/13/2000       31.40
          03/14/2000       25.90
          03/15/2000       26.90
          03/16/2000       26.40
          03/17/2000       26.50
          03/18/2000       25.30
          03/19/2000       25.50
          03/20/2000       24.90
          03/21/2000       25.10
          03/22/2000       27.30
          03/23/2000       31.70
          03/24/2000       27.50
          03/25/2000       26.40
          03/26/2000       26.30
          03/27/2000       26.40
          03/28/2000       26.40
          03/29/2000       26.70
          03/30/2000       26.50
          03/31/2000       27.00
          04/01/2000       26.30
          04/02/2000       25.80
          04/03/2000       32.60
          04/04/2000       33.50
          04/05/2000       34.10
          04/06/2000       35.00
          04/07/2000       38.80
          04/08/2000       39.10
          04/09/2000        2.70
          04/10/2000       18.70
          04/11/2000       22.10
          04/12/2000       22.40
          04/13/2000       21.90
          04/14/2000       26.50
          04/15/2000       27.40
          04/16/2000       27.40
          04/17/2000       28.60
          04/18/2000       33.10
          04/19/2000       33.10
          04/20/2000       33.80
          04/21/2000       33.70
          04/22/2000       33.60
          04/23/2000       33.90
          04/24/2000       33.30
          04/25/2000       32.90
          04/26/2000       34.60
          04/27/2000       35.60
          04/28/2000       35.80
          04/29/2000       36.60
          04/30/2000       36.80
          05/01/2000       37.20
          05/02/2000       39.00
          05/03/2000       38.90
          05/04/2000       39.50
          05/05/2000       39.40
          05/06/2000       37.60
          05/07/2000       38.20
          05/08/2000       38.80
          05/09/2000       39.80
          05/10/2000       40.00
          05/11/2000       40.30
          05/12/2000       39.20
          05/13/2000       39.90
          05/14/2000       40.60
          05/15/2000       39.70
          05/16/2000       39.90
          05/17/2000       39.50
          05/18/2000       40.60
          05/19/2000       40.50
          05/20/2000       39.90
          05/21/2000       40.00
          05/22/2000       39.80
          05/23/2000       39.00
          05/24/2000       38.50
          05/25/2000       36.50
          05/26/2000       35.30
          05/27/2000       33.40
          05/28/2000       36.50
          05/29/2000       33.80
          05/30/2000       34.40
          05/31/2000       36.30
          06/01/2000       33.90
          06/02/2000       11.50
          06/03/2000       12.40
          06/04/2000       23.70
          06/05/2000       29.20
          06/06/2000       35.20
          06/07/2000       35.70
          06/08/2000       35.80
          06/09/2000       35.70
          06/10/2000       36.60
          06/11/2000       37.50
          06/12/2000       37.60
          06/13/2000       36.50
          06/14/2000       36.60
          06/15/2000       36.30
          06/16/2000       27.50
          06/17/2000       35.30
          06/18/2000       36.70
          06/19/2000       36.00
          06/20/2000       35.00
          06/21/2000       35.00
          06/22/2000       35.10
          06/23/2000       35.10
          06/24/2000       35.10
          06/25/2000       35.10
          06/26/2000       35.20
          06/27/2000       35.20
          06/28/2000       35.20
          06/29/2000       35.20
          06/30/2000       35.60
          07/01/2000       35.10
          07/02/2000       35.20
          07/03/2000       35.80
          07/04/2000       36.20
          07/05/2000       35.90
          07/06/2000       36.50
          07/07/2000       36.40
          07/08/2000       36.40
          07/09/2000       36.20
          07/10/2000       36.30
          07/11/2000       35.90
          07/12/2000       35.40
          07/13/2000       34.50
          07/14/2000       34.50
          07/15/2000       34.70
          07/16/2000       34.20
          07/17/2000       33.90
          07/18/2000       33.30
          07/19/2000       32.80
          07/20/2000       33.30
          07/21/2000       34.00
          07/22/2000       32.80
          07/23/2000       34.90
          07/24/2000       35.90
          07/25/2000       36.40
          07/26/2000       36.50
          07/27/2000       36.60
          07/28/2000       37.00
          07/29/2000       36.60
          07/30/2000       37.00
          07/31/2000       35.70
          08/01/2000       32.90
          08/02/2000       32.50
          08/03/2000       31.90
          08/04/2000       34.10
          08/05/2000       35.00
          08/06/2000       35.40
          08/07/2000       35.30
          08/08/2000       34.70
          08/09/2000       34.60
          08/10/2000       34.50
          08/11/2000       34.40
          08/12/2000       34.50
          08/13/2000       34.40
          08/14/2000       35.10
          08/15/2000       35.20
          08/16/2000       34.90
          08/17/2000       34.90
          08/18/2000       36.10
          08/19/2000       35.90
          08/20/2000       33.70
          08/21/2000       33.50
          08/22/2000       34.10
          08/23/2000       31.50
          08/24/2000       31.80
          08/25/2000       31.50
          08/26/2000       32.20
          08/27/2000       32.10
          08/28/2000       31.90
          08/29/2000       31.90
          08/30/2000       32.20
          08/31/2000       31.40
          09/01/2000       31.00
          09/02/2000       33.30
          09/03/2000       34.50
          09/04/2000       32.00
          09/05/2000       31.40
          09/06/2000       30.70
          09/07/2000       30.70
          09/08/2000       30.10
          09/09/2000       30.30
          09/10/2000       30.20
          09/11/2000       29.70
          09/12/2000       29.20
          09/13/2000       29.60
          09/14/2000       30.10
          09/15/2000       31.00
          09/16/2000       31.40
          09/17/2000       30.80
          09/18/2000       30.40
          09/19/2000       30.80
          09/20/2000       32.00
          09/21/2000       32.40
          09/22/2000       32.90
          09/23/2000       32.80
          09/24/2000       32.40
          09/25/2000       33.00
          09/26/2000       32.30
          09/27/2000       32.00
          09/28/2000       30.70
          09/29/2000       31.90
          09/30/2000       32.00
          10/01/2000       31.10
          10/02/2000       31.20
          10/03/2000       31.50
          10/04/2000       31.80
          10/05/2000       32.10
          10/06/2000       32.70
          10/07/2000       32.60
          10/08/2000       33.40
          10/09/2000       34.00
          10/10/2000       33.70
          10/11/2000       32.80
          10/12/2000       32.70
          10/13/2000       32.50
          10/14/2000       33.80
          10/15/2000       33.40
          10/16/2000       31.60
          10/17/2000       30.90
          10/18/2000       33.20
          10/19/2000       33.20
          10/20/2000       33.40
          10/21/2000       34.70
          10/22/2000       32.40
          10/23/2000       34.00
          10/24/2000       34.00
          10/25/2000       33.60
          10/26/2000       33.10
          10/27/2000       29.20
          10/28/2000       27.80
          10/29/2000       33.80
          10/30/2000       31.90
          10/31/2000       28.50
          11/01/2000       17.50
          11/02/2000       16.30
          11/03/2000       17.30
          11/04/2000       16.60
          11/05/2000       18.10
          11/06/2000       18.60
          11/07/2000       27.70
          11/08/2000       29.20
          11/09/2000       28.20
          11/10/2000       27.40
          11/11/2000       28.40
          11/12/2000       27.80
          11/13/2000       26.00
          11/14/2000       24.00
          11/15/2000       23.30
          11/16/2000       21.90
          11/17/2000       23.50
          11/18/2000       26.80
          11/19/2000       28.60
          11/20/2000       26.60
          11/21/2000       26.30
          11/22/2000       25.40
          11/23/2000       24.80
          11/24/2000       25.20
          11/25/2000       25.00
          11/26/2000       25.40
          11/27/2000       26.30
          11/28/2000       26.40
          11/29/2000       26.80
          11/30/2000       26.90
          12/01/2000       27.90
          12/02/2000       28.80
          12/03/2000       24.20
          12/04/2000        5.75
          12/05/2000       12.20
          12/06/2000       13.50
          12/07/2000       27.30
          12/08/2000       26.80
          12/09/2000       26.40
          12/10/2000       25.70
          12/11/2000       25.90
          12/12/2000       25.60
          12/13/2000       24.90
          12/14/2000       24.90
          12/15/2000       25.00
          12/16/2000       25.70
          12/17/2000       24.90
          12/18/2000       25.80
          12/19/2000       26.00
          12/20/2000       26.40
          12/21/2000       26.30
          12/22/2000       25.10
          12/23/2000       25.80
          12/24/2000       26.20
          12/25/2000       25.60
          12/26/2000       26.60
          12/27/2000       26.10
          12/28/2000       25.40
          12/29/2000       24.70
          12/30/2000       25.30
          12/31/2000       26.00
          01/01/2001       24.20
          01/02/2001       24.50
          01/03/2001       26.40
          01/04/2001       26.60
          01/05/2001       26.10
          01/06/2001       26.10
          01/07/2001       25.90
          01/08/2001       26.30
          01/09/2001       26.10
          01/10/2001       26.20
          01/11/2001       26.30
          01/12/2001       26.10
          01/13/2001       25.70
          01/14/2001       26.50
          01/15/2001       26.60
          01/16/2001       28.70
          01/17/2001       30.60
          01/18/2001       31.70
          01/19/2001       29.20
          01/20/2001       25.50
          01/21/2001       25.30
          01/22/2001       24.80
          01/23/2001       25.30
          01/24/2001       26.30
          01/25/2001       26.40
          01/26/2001       26.30
          01/27/2001       26.10
          01/28/2001       26.10
          01/29/2001       26.60
          01/30/2001       26.60
          01/31/2001       26.80
          02/01/2001       30.50
          02/02/2001       30.30
          02/03/2001       30.80
          02/04/2001       31.50
          02/05/2001       30.90
          02/06/2001       30.70
          02/07/2001       30.00
          02/08/2001       30.40
          02/09/2001       30.50
          02/10/2001       30.30
          02/11/2001       30.30
          02/12/2001       30.50
          02/13/2001       32.40
          02/14/2001       33.10
          02/15/2001       33.10
          02/16/2001       33.70
          02/17/2001       33.20
          02/18/2001       33.10
          02/19/2001       33.10
          02/20/2001       33.70
          02/21/2001       33.40
          02/22/2001       31.70
          02/23/2001       33.90
          02/24/2001       34.20
          02/25/2001       33.90
          02/26/2001       33.70
          02/27/2001       33.50
          02/28/2001       34.00
          03/01/2001       35.30
          03/02/2001       35.40
          03/03/2001       35.90
          03/04/2001       36.00
          03/05/2001       36.20
          03/06/2001       35.70
          03/07/2001       34.90
          03/08/2001       34.30
          03/09/2001       34.50
          03/10/2001       34.70
          03/11/2001       35.20
          03/12/2001       34.70
          03/13/2001       34.90
          03/14/2001       34.50
          03/15/2001       34.60
          03/16/2001       34.40
          03/17/2001       35.00
          03/18/2001       35.30
          03/19/2001       35.60
          03/20/2001       35.40
          03/21/2001       35.00
          03/22/2001       34.90
          03/23/2001       33.50
          03/24/2001       32.50
          03/25/2001       33.60
          03/26/2001       34.70
          03/27/2001       35.40
          03/28/2001       35.20
          03/29/2001       34.60
          03/30/2001       34.50
          03/31/2001       34.90
          04/01/2001       32.60
          04/02/2001       34.10
          04/03/2001       38.10
          04/04/2001       38.10
          04/05/2001       38.90
          04/06/2001       38.40
          04/07/2001       38.30
          04/08/2001       38.60
          04/09/2001       38.90
          04/10/2001       38.60
          04/11/2001       38.10
          04/12/2001       38.90
          04/13/2001       39.10
          04/14/2001       39.20
          04/15/2001       38.90
          04/16/2001       38.30
          04/17/2001       39.10
          04/18/2001       38.90
          04/19/2001       38.40
          04/20/2001       38.90
          04/21/2001       38.10
          04/22/2001       38.40
          04/23/2001       38.00
          04/24/2001       37.70
          04/25/2001       38.00
          04/26/2001       39.20
          04/27/2001       39.10
          04/28/2001       31.00
          04/29/2001        2.44
          04/30/2001        3.92
          05/01/2001       35.00
          05/02/2001       37.60
          05/03/2001       37.30
          05/04/2001       37.20
          05/05/2001       37.50
          05/06/2001       37.70
          05/07/2001       37.00
          05/08/2001       37.10
          05/09/2001       37.00
          05/10/2001       38.00
          05/11/2001       38.20
          05/12/2001       37.10
          05/13/2001       36.20
          05/14/2001       35.60
          05/15/2001       35.80
          05/16/2001       36.00
          05/17/2001       36.30
          05/18/2001       37.20
          05/19/2001       38.10
          05/20/2001       38.30
          05/21/2001       38.80
          05/22/2001       38.40
          05/23/2001       38.50
          05/24/2001       38.50
          05/25/2001       38.20
          05/26/2001       38.00
          05/27/2001       37.70
          05/28/2001       37.70
          05/29/2001       38.40
          05/30/2001       38.40
          05/31/2001       38.70
          06/01/2001       38.30
          06/02/2001       38.10
          06/03/2001       38.70
          06/04/2001       39.10
          06/05/2001       39.20
          06/06/2001       37.60
          06/07/2001       37.20
          06/08/2001       37.40
          06/09/2001       37.80
          06/10/2001       37.80
          06/11/2001       38.00
          06/12/2001       38.20
          06/13/2001       37.60
          06/14/2001       36.80
          06/15/2001       37.20
          06/16/2001       37.10
          06/17/2001       37.10
          06/18/2001       36.80
          06/19/2001       36.60
          06/20/2001       36.70
          06/21/2001       37.10
          06/22/2001       37.10
          06/23/2001       37.00
          06/24/2001       37.80
          06/25/2001       37.90
          06/26/2001       36.40
          06/27/2001       34.20
          06/28/2001       33.60
          06/29/2001       32.20
          06/30/2001       33.00
          07/01/2001       33.20
          07/02/2001       32.10
          07/03/2001       33.30
          07/04/2001       32.50
          07/05/2001       33.20
          07/06/2001       33.30
          07/07/2001       33.60
          07/08/2001       33.30
          07/09/2001       33.70
          07/10/2001       33.80
          07/11/2001       32.70
          07/12/2001       32.70
          07/13/2001       32.40
          07/14/2001       32.90
          07/15/2001       33.60
          07/16/2001       33.30
          07/17/2001       32.00
          07/18/2001       31.60
          07/19/2001       32.30
          07/20/2001       32.10
          07/21/2001       31.90
          07/22/2001       31.90
          07/23/2001       32.10
          07/24/2001       32.30
          07/25/2001       31.80
          07/26/2001       30.80
          07/27/2001       31.90
          07/28/2001       32.40
          07/29/2001       31.20
          07/30/2001       32.30
          07/31/2001       33.20
          08/01/2001       33.30
          08/02/2001       33.70
          08/03/2001       34.10
          08/04/2001       35.00
          08/05/2001       35.50
          08/06/2001       36.90
          08/07/2001       35.70
          08/08/2001       34.30
          08/09/2001       34.00
          08/10/2001       34.00
          08/11/2001       33.40
          08/12/2001       32.50
          08/13/2001       32.90
          08/14/2001       33.20
          08/15/2001       33.40
          08/16/2001       35.00
          08/17/2001       34.40
          08/18/2001       33.50
          08/19/2001       33.30
          08/20/2001       33.70
          08/21/2001       34.40
          08/22/2001       34.50
          08/23/2001       34.40
          08/24/2001       33.70
          08/25/2001       33.60
          08/26/2001       33.70
          08/27/2001       34.10
          08/28/2001       34.10
          08/29/2001       34.50
          08/30/2001       35.00
          08/31/2001       35.20
          09/01/2001       33.80
          09/02/2001       33.40
          09/03/2001       34.80
          09/04/2001       35.40
          09/05/2001       35.40
          09/06/2001       33.70
          09/07/2001       32.50
          09/08/2001       32.90
          09/09/2001       31.50
          09/10/2001       25.60
          09/11/2001       30.70
          09/12/2001       23.90
          09/13/2001       24.60
          09/14/2001       24.60
          09/15/2001       24.70
          09/16/2001       22.70
          09/17/2001       17.50
          09/18/2001       16.40
          09/19/2001       16.00
          09/20/2001       16.80
          09/21/2001       20.00
          09/22/2001       20.10
          09/23/2001       20.40
          09/24/2001       20.80
          09/25/2001       20.20
          09/26/2001       19.80
          09/27/2001       19.60
          09/28/2001       19.00
          09/29/2001       18.80
          09/30/2001       18.20
          10/01/2001       13.80
          10/02/2001        0.35
          10/03/2001        0.30
          10/04/2001        0.25
          10/05/2001       12.30
          10/06/2001       21.20
          10/07/2001       21.00
          10/08/2001       21.20
          10/09/2001       21.20
          10/10/2001       21.30
          10/11/2001       21.00
          10/12/2001       21.30
          10/13/2001       21.40
          10/14/2001       21.30
          10/15/2001       21.40
          10/16/2001       21.30
          10/17/2001       20.80
          10/18/2001       20.20
          10/19/2001       20.30
          10/20/2001       20.60
          10/21/2001       20.50
          10/22/2001       20.60
          10/23/2001       20.70
          10/24/2001       20.70
          10/25/2001       20.60
          10/26/2001       20.50
          10/27/2001       20.50
          10/28/2001       20.50
          10/29/2001       20.70
          10/30/2001       20.80
          10/31/2001       20.80
          11/01/2001       20.90
          11/02/2001       21.00
          11/03/2001       20.70
          11/04/2001       20.30
          11/05/2001       20.30
          11/06/2001       20.30
          11/07/2001       20.50
          11/08/2001       20.60
          11/09/2001       20.80
          11/10/2001       20.30
          11/11/2001       20.60
          11/12/2001       20.70
          11/13/2001       20.60
          11/14/2001       21.00
          11/15/2001       21.90
          11/16/2001       21.80
          11/17/2001       22.10
          11/18/2001       21.90
          11/19/2001       22.20
          11/20/2001       22.50
          11/21/2001       21.90
          11/22/2001       21.80
          11/23/2001       21.90
          11/24/2001       21.90
          11/25/2001       21.70
          11/26/2001       21.70
          11/27/2001       21.90
          11/28/2001       21.70
          11/29/2001       21.60
          11/30/2001       21.80
          12/01/2001       22.10
          12/02/2001       22.40
          12/03/2001       22.80
          12/04/2001       22.40
          12/05/2001       21.50
          12/06/2001       21.80
          12/07/2001       21.80
          12/08/2001       22.60
          12/09/2001       21.50
          12/10/2001       21.30
          12/11/2001       21.50
          12/12/2001       21.50
          12/13/2001       21.30
          12/14/2001       21.10
          12/15/2001       21.10
          12/16/2001       21.50
          12/17/2001       21.50
          12/18/2001       21.30
          12/19/2001       21.30
          12/20/2001       21.40
          12/21/2001       21.20
          12/22/2001       21.40
          12/23/2001       21.40
          12/24/2001       21.40
          12/25/2001       21.70
          12/26/2001       21.70
          12/27/2001       21.50
          12/28/2001       21.80
          12/29/2001       22.10
          12/30/2001       22.30
          12/31/2001       22.60
          01/01/2002       20.60
          01/02/2002       21.80
          01/03/2002       22.20
          01/04/2002       21.70
          01/05/2002       21.00
          01/06/2002       21.20
          01/07/2002       21.40
          01/08/2002       22.10
          01/09/2002       22.20
          01/10/2002       21.90
          01/11/2002       22.00
          01/12/2002       22.10
          01/13/2002       22.20
          01/14/2002       22.60
          01/15/2002       22.10
          01/16/2002       22.00
          01/17/2002       22.20
          01/18/2002       22.10
          01/19/2002       22.00
          01/20/2002       21.30
          01/21/2002       22.30
          01/22/2002       21.90
          01/23/2002       21.60
          01/24/2002       22.00
          01/25/2002       21.80
          01/26/2002       22.30
          01/27/2002       22.20
          01/28/2002       22.10
          01/29/2002       21.80
          01/30/2002       22.10
          01/31/2002       22.40
          02/01/2002       21.70
          02/02/2002       21.70
          02/03/2002       21.70
          02/04/2002       22.00
          02/05/2002       22.60
          02/06/2002       22.60
          02/07/2002       22.20
          02/08/2002       21.90
          02/09/2002       22.20
          02/10/2002       22.30
          02/11/2002       22.10
          02/12/2002       21.90
          02/13/2002       22.00
          02/14/2002       22.10
          02/15/2002       22.10
          02/16/2002       22.00
          02/17/2002       22.00
          02/18/2002       21.80
          02/19/2002       22.40
          02/20/2002       22.20
          02/21/2002       22.10
          02/22/2002       22.00
          02/23/2002       21.90
          02/24/2002       21.80
          02/25/2002       22.00
          02/26/2002       22.10
          02/27/2002       21.60
          02/28/2002       21.40
          03/01/2002       21.80
          03/02/2002       22.10
          03/03/2002       21.90
          03/04/2002       22.10
          03/05/2002       21.90
          03/06/2002       21.80
          03/07/2002       21.50
          03/08/2002       23.60
          03/09/2002       28.70
          03/10/2002       29.90
          03/11/2002       30.10
          03/12/2002       30.60
          03/13/2002       30.40
          03/14/2002       31.40
          03/15/2002       32.50
          03/16/2002       32.20
          03/17/2002       32.80
          03/18/2002       32.50
          03/19/2002       31.40
          03/20/2002       31.50
          03/21/2002       31.50
          03/22/2002       31.00
          03/23/2002       32.00
          03/24/2002       31.90
          03/25/2002       32.20
          03/26/2002       31.50
          03/27/2002       31.10
          03/28/2002       30.50
          03/29/2002       31.30
          03/30/2002       31.80
          03/31/2002       32.00
          04/01/2002       32.50
          04/02/2002       32.30
          04/03/2002       31.80
          04/04/2002       31.20
          04/05/2002       31.30
          04/06/2002       31.20
          04/07/2002       31.40
          04/08/2002       32.10
          04/09/2002       31.20
          04/10/2002       31.30
          04/11/2002       31.30
          04/12/2002       31.80
          04/13/2002       31.70
          04/14/2002       32.80
          04/15/2002       33.10
          04/16/2002       33.00
          04/17/2002       31.70
          04/18/2002       31.70
          04/19/2002       31.70
          04/20/2002       31.40
          04/21/2002       33.00
          04/22/2002       34.50
          04/23/2002       35.40
          04/24/2002       36.30
          04/25/2002       37.90
          04/26/2002       39.50
          04/27/2002       40.00
          04/28/2002       40.20
          04/29/2002       40.40
          04/30/2002       40.30
          05/01/2002       40.00
          05/02/2002       40.70
          05/03/2002       41.00
          05/04/2002       39.80
          05/05/2002       39.30
          05/06/2002       40.20
          05/07/2002       40.30
          05/08/2002       39.50
          05/09/2002       38.80
          05/10/2002       39.20
          05/11/2002       38.60
          05/12/2002       39.80
          05/13/2002       39.40
          05/14/2002       39.50
          05/15/2002       39.10
          05/16/2002       39.70
          05/17/2002       39.10
          05/18/2002       38.00
          05/19/2002       38.60
          05/20/2002       39.00
          05/21/2002       38.00
          05/22/2002       37.00
          05/23/2002       33.90
          05/24/2002       34.20
          05/25/2002       35.00
          05/26/2002       35.30
          05/27/2002       35.50
          05/28/2002       36.00
          05/29/2002       34.70
          05/30/2002       32.40
          05/31/2002       32.50
          06/01/2002       33.50
          06/02/2002       32.60
          06/03/2002       32.50
          06/04/2002       33.50
          06/05/2002       34.30
          06/06/2002       34.20
          06/07/2002       34.40
          06/08/2002       33.10
          06/09/2002       32.70
          06/10/2002       32.50
          06/11/2002       32.70
          06/12/2002       32.80
          06/13/2002       33.40
          06/14/2002       33.40
          06/15/2002       33.60
          06/16/2002       33.50
          06/17/2002       33.50
          06/18/2002       33.60
          06/19/2002       34.10
          06/20/2002       34.30
          06/21/2002       34.60
          06/22/2002       35.80
          06/23/2002       37.70
          06/24/2002       38.10
          06/25/2002       36.20
          06/26/2002       33.90
          06/27/2002       33.70
          06/28/2002       35.10
          06/29/2002       33.00
          06/30/2002       27.80
          07/01/2002       26.70
          07/02/2002       23.80
          07/03/2002       25.30
          07/04/2002       38.50
          07/05/2002       38.00
          07/06/2002       35.60
          07/07/2002       33.30
          07/08/2002       34.00
          07/09/2002       32.20
          07/10/2002       34.50
          07/11/2002       34.40
          07/12/2002       34.40
          07/13/2002       34.90
          07/14/2002       35.00
          07/15/2002       33.00
          07/16/2002       30.00
          07/17/2002       29.50
          07/18/2002       28.40
          07/19/2002       26.00
          07/20/2002       27.90
          07/21/2002       28.00
          07/22/2002       28.20
          07/23/2002       29.30
          07/24/2002       28.70
          07/25/2002       28.80
          07/26/2002       27.90
          07/27/2002       28.70
          07/28/2002       27.30
          07/29/2002       28.60
          07/30/2002       29.40
          07/31/2002       31.50
          08/01/2002       30.30
          08/02/2002       29.40
          08/03/2002       28.80
          08/04/2002       28.90
          08/05/2002       29.90
          08/06/2002       30.40
          08/07/2002       30.10
          08/08/2002       29.10
          08/09/2002       29.60
          08/10/2002       29.30
          08/11/2002       29.90
          08/12/2002       30.20
          08/13/2002       28.10
          08/14/2002       29.80
          08/15/2002       29.50
          08/16/2002       28.20
          08/17/2002       30.20
          08/18/2002       29.90
          08/19/2002       27.30
          08/20/2002       25.70
          08/21/2002       28.80
          08/22/2002       27.60
          08/23/2002       26.40
          08/24/2002       25.70
          08/25/2002       24.60
          08/26/2002       23.10
          08/27/2002       27.30
          08/28/2002       28.80
          08/29/2002       28.80
          08/30/2002       29.20
          08/31/2002       28.70
          09/01/2002       28.50
          09/02/2002       28.50
          09/03/2002       29.60
          09/04/2002       29.20
          09/05/2002       29.30
          09/06/2002       27.80
          09/07/2002       25.10
          09/08/2002       24.80
          09/09/2002       20.80
          09/10/2002       19.50
          09/11/2002       17.70
          09/12/2002       19.40
          09/13/2002       27.60
          09/14/2002       28.90
          09/15/2002       30.80
          09/16/2002       31.70
          09/17/2002       30.20
          09/18/2002       30.30
          09/19/2002       29.60
          09/20/2002       29.90
          09/21/2002       30.20
          09/22/2002       29.70
          09/23/2002       27.00
          09/24/2002       22.00
          09/25/2002       21.10
          09/26/2002       20.80
          09/27/2002       20.80
          09/28/2002       20.80
          09/29/2002       20.80
          09/30/2002       21.00
          10/01/2002       20.90
          10/02/2002       20.10
          10/03/2002       19.80
          10/04/2002       19.70
          10/05/2002       20.20
          10/06/2002       20.40
          10/07/2002       20.80
          10/08/2002       18.30
          10/09/2002       14.70
          10/10/2002       29.50
          10/11/2002       30.10
          10/12/2002       28.10
          10/13/2002       25.60
          10/14/2002       24.50
          10/15/2002       23.50
          10/16/2002       23.10
          10/17/2002       22.90
          10/18/2002       22.80
          10/19/2002       23.00
          10/20/2002       22.80
          10/21/2002       22.80
          10/22/2002       22.70
          10/23/2002       23.00
          10/24/2002       22.80
          10/25/2002       22.40
          10/26/2002       25.90
          10/27/2002       25.20
          10/28/2002       23.90
          10/29/2002       23.90
          10/30/2002       23.90
          10/31/2002       23.90
          11/01/2002       23.60
          11/02/2002       24.30
          11/03/2002       24.20
          11/04/2002       23.20
          11/05/2002       21.70
          11/06/2002       19.50
          11/07/2002       19.10
          11/08/2002       19.30
          11/09/2002       19.50
          11/10/2002       19.60
          11/11/2002       19.90
          11/12/2002       20.50
          11/13/2002       20.40
          11/14/2002       20.30
          11/15/2002       20.30
          11/16/2002       20.10
          11/17/2002       19.90
          11/18/2002       20.00
          11/19/2002       20.90
          11/20/2002       20.40
          11/21/2002       20.00
          11/22/2002       19.50
          11/23/2002       19.10
          11/24/2002       19.10
          11/25/2002       19.20
          11/26/2002       19.40
          11/27/2002       19.30
          11/28/2002       19.10
          11/29/2002       19.20
          11/30/2002       19.30
          12/01/2002       18.80
          12/02/2002       18.80
          12/03/2002       19.00
          12/04/2002       19.50
          12/05/2002       19.20
          12/06/2002       19.20
          12/07/2002       19.20
          12/08/2002       19.30
          12/09/2002       19.40
          12/10/2002       19.20
          12/11/2002       19.30
          12/12/2002       19.50
          12/13/2002       19.60
          12/14/2002       19.30
          12/15/2002       19.10
          12/16/2002       19.40
          12/17/2002       19.70
          12/18/2002       19.10
          12/19/2002       18.30
          12/20/2002       17.90
          12/21/2002       18.80
          12/22/2002       18.80
          12/23/2002       19.10
          12/24/2002       19.60
          12/25/2002       19.40
          12/26/2002       19.60
          12/27/2002       19.50
          12/28/2002       19.60
          12/29/2002       19.70
          12/30/2002       19.90
          12/31/2002       19.90
          01/01/2003       19.50
          01/02/2003       19.50
          01/03/2003       19.30
          01/04/2003       19.30
          01/05/2003       19.40
          01/06/2003       19.50
          01/07/2003       19.70
          01/08/2003       19.60
          01/09/2003       19.60
          01/10/2003       19.50
          01/11/2003       19.30
          01/12/2003       19.90
          01/13/2003       20.10
          01/14/2003       19.50
          01/15/2003       19.20
          01/16/2003       19.40
          01/17/2003       19.10
          01/18/2003       19.10
          01/19/2003       19.20
          01/20/2003       19.50
          01/21/2003       20.00
          01/22/2003       20.10
          01/23/2003       19.90
          01/24/2003       19.70
          01/25/2003       19.80
          01/26/2003       20.00
          01/27/2003       19.60
          01/28/2003       19.30
          01/29/2003       19.60
          01/30/2003       19.40
          01/31/2003       19.50
          02/01/2003       19.70
          02/02/2003       19.60
          02/03/2003       20.00
          02/04/2003       19.70
          02/05/2003       19.20
          02/06/2003       19.50
          02/07/2003       19.40
          02/08/2003       19.50
          02/09/2003       19.20
          02/10/2003       18.80
          02/11/2003       18.70
          02/12/2003       19.20
          02/13/2003       19.50
          02/14/2003       19.60
          02/15/2003       19.40
          02/16/2003       19.00
          02/17/2003       18.90
          02/18/2003       18.70
          02/19/2003       18.90
          02/20/2003       19.30
          02/21/2003       19.60
          02/22/2003       19.60
          02/23/2003       19.30
          02/24/2003       19.10
          02/25/2003       19.50
          02/26/2003       19.40
          02/27/2003       19.30
          02/28/2003       19.10
          03/01/2003       19.40
          03/02/2003       19.70
          03/03/2003       20.10
          03/04/2003       20.00
          03/05/2003       19.80
          03/06/2003       19.60
          03/07/2003       19.10
          03/08/2003       18.50
          03/09/2003       18.50
          03/10/2003       18.50
          03/11/2003       18.30
          03/12/2003       18.50
          03/13/2003       18.40
          03/14/2003       18.30
          03/15/2003       18.40
          03/16/2003       18.50
          03/17/2003       19.00
          03/18/2003       19.20
          03/19/2003       18.80
          03/20/2003       18.80
          03/21/2003       18.60
          03/22/2003       19.20
          03/23/2003       18.80
          03/24/2003       18.40
          03/25/2003       18.60
          03/26/2003       18.70
          03/27/2003       18.40
          03/28/2003       18.50
          03/29/2003       18.50
          03/30/2003       18.40
          03/31/2003       18.40
          04/01/2003       18.30
          04/02/2003       18.10
          04/03/2003       18.10
          04/04/2003       18.30
          04/05/2003       18.20
          04/06/2003       19.00
          04/07/2003       18.20
          04/08/2003       18.80
          04/09/2003       18.70
          04/10/2003       17.90
          04/11/2003       17.40
          04/12/2003       16.90
          04/13/2003       16.50
          04/14/2003       16.50
          04/15/2003       22.20
          04/16/2003       28.60
          04/17/2003       28.40
          04/18/2003       29.20
          04/19/2003       29.40
          04/20/2003       29.30
          04/21/2003       29.10
          04/22/2003       29.70
          04/23/2003       30.70
          04/24/2003       30.70
          04/25/2003       30.30
          04/26/2003       29.40
          04/27/2003       32.00
          04/28/2003       38.60
          04/29/2003       38.50
          04/30/2003       37.80
          05/01/2003       38.70
          05/02/2003       39.10
          05/03/2003       38.20
          05/04/2003       38.50
          05/05/2003       38.60
          05/06/2003       38.60
          05/07/2003       38.00
          05/08/2003       38.60
          05/09/2003       38.30
          05/10/2003       38.20
          05/11/2003       38.90
          05/12/2003       38.50
          05/13/2003       37.70
          05/14/2003       38.70
          05/15/2003       38.70
          05/16/2003       38.50
          05/17/2003       39.00
          05/18/2003       38.50
          05/19/2003       37.50
          05/20/2003       34.90
          05/21/2003       38.20
          05/22/2003       39.70
          05/23/2003       40.00
          05/24/2003       39.90
          05/25/2003       38.80
          05/26/2003       32.80
          05/27/2003       31.90
          05/28/2003       32.70
          05/29/2003       32.30
          05/30/2003       29.10
          05/31/2003       29.40
          06/01/2003       26.80
          06/02/2003       26.20
          06/03/2003       27.30
          06/04/2003       27.10
          06/05/2003       26.70
          06/06/2003       27.50
          06/07/2003       27.50
          06/08/2003       26.30
          06/09/2003       25.90
          06/10/2003       27.90
          06/11/2003       27.40
          06/12/2003       27.00
          06/13/2003       26.70
          06/14/2003       26.80
          06/15/2003       27.40
          06/16/2003       27.20
          06/17/2003       26.80
          06/18/2003       24.70
          06/19/2003       25.50
          06/20/2003       25.80
          06/21/2003       25.80
          06/22/2003       25.50
          06/23/2003       21.80
          06/24/2003       21.00
          06/25/2003       18.30
          06/26/2003       15.70
          06/27/2003       16.00
          06/28/2003       15.90
          06/29/2003       15.80
          06/30/2003       15.90
          07/01/2003       15.80
          07/02/2003       15.30
          07/03/2003       14.80
          07/04/2003       15.40
          07/05/2003       16.50
          07/06/2003       18.30
          07/07/2003       25.20
          07/08/2003       25.90
          07/09/2003       20.40
          07/10/2003       19.40
          07/11/2003       19.20
          07/12/2003       19.10
          07/13/2003       18.80
          07/14/2003       18.80
          07/15/2003       18.70
          07/16/2003       19.50
          07/17/2003       21.70
          07/18/2003       19.70
          07/19/2003       18.70
          07/20/2003       18.40
          07/21/2003       18.10
          07/22/2003       18.00
          07/23/2003       18.00
          07/24/2003       18.10
          07/25/2003       18.00
          07/26/2003       17.90
          07/27/2003       17.90
          07/28/2003       18.10
          07/29/2003       18.30
          07/30/2003       18.50
          07/31/2003       18.60
          08/01/2003       18.70
          08/02/2003       18.70
          08/03/2003       15.50
          08/04/2003        7.05
          08/05/2003       22.10
          08/06/2003       23.70
          08/07/2003       23.90
          08/08/2003       25.20
          08/09/2003       25.20
          08/10/2003       25.60
          08/11/2003       25.50
          08/12/2003       26.20
          08/13/2003       26.70
          08/14/2003       26.90
          08/15/2003       29.90
          08/16/2003       31.20
          08/17/2003       30.50
          08/18/2003       31.20
          08/19/2003       32.40
          08/20/2003       32.80
          08/21/2003       32.00
          08/22/2003       26.50
          08/23/2003       29.00
          08/24/2003       27.10
          08/25/2003       28.90
          08/26/2003       28.40
          08/27/2003       29.90
          08/28/2003       30.80
          08/29/2003       30.40
          08/30/2003       29.10
          08/31/2003       30.00
          09/01/2003       30.20
          09/02/2003       26.40
          09/03/2003       25.00
          09/04/2003       24.90
          09/05/2003       25.60
          09/06/2003       25.40
          09/07/2003       24.70
          09/08/2003       24.30
          09/09/2003       24.20
          09/10/2003       24.40
          09/11/2003       24.40
          09/12/2003       24.80
          09/13/2003       22.40
          09/14/2003       17.20
          09/15/2003       17.80
          09/16/2003       17.70
          09/17/2003       18.70
          09/18/2003       19.50
          09/19/2003       19.10
          09/20/2003       19.00
          09/21/2003       18.90
          09/22/2003       18.80
          09/23/2003       18.70
          09/24/2003       18.60
          09/25/2003       18.80
          09/26/2003       18.60
          09/27/2003       24.60
          09/28/2003       20.80
          09/29/2003       19.90
          09/30/2003       19.40
          10/01/2003       19.40
          10/02/2003       20.00
          10/03/2003       19.40
          10/04/2003       19.40
          10/05/2003       19.40
          10/06/2003       19.30
          10/07/2003       19.40
          10/08/2003       20.10
          10/09/2003       21.10
          10/10/2003       20.80
          10/11/2003       18.60
          10/12/2003        7.04
          10/13/2003        0.00
          10/14/2003        0.00
          10/15/2003        0.00
          10/16/2003        0.00
          10/17/2003        0.00
          10/18/2003        0.00
          10/19/2003        0.00
          10/20/2003        0.00
          10/21/2003        0.00
          10/22/2003        0.00
          10/23/2003        7.63
          10/24/2003       15.00
          10/25/2003       16.90
          10/26/2003       18.30
          10/27/2003       18.80
          10/28/2003       18.70
          10/29/2003       19.00
          10/30/2003       19.30
          10/31/2003       19.50
          11/01/2003       18.90
          11/02/2003       18.80
          11/03/2003       18.90
          11/04/2003       19.60
          11/05/2003       19.80
          11/06/2003       19.90
          11/07/2003       19.80
          11/08/2003       19.30
          11/09/2003       19.30
          11/10/2003       19.60
          11/11/2003       19.60
          11/12/2003       19.60
          11/13/2003       20.10
          11/14/2003       19.30
          11/15/2003       19.30
          11/16/2003       19.60
          11/17/2003       19.50
          11/18/2003       19.50
          11/19/2003       19.20
          11/20/2003       19.10
          11/21/2003       19.70
          11/22/2003       20.20
          11/23/2003       19.60
          11/24/2003       19.30
          11/25/2003       19.40
          11/26/2003       19.70
          11/27/2003       19.80
          11/28/2003       19.60
          11/29/2003       19.50
          11/30/2003       19.50
          12/01/2003       19.80
          12/02/2003       20.10
          12/03/2003       20.50
          12/04/2003       20.10
          12/05/2003       19.90
          12/06/2003       19.80
          12/07/2003       19.60
          12/08/2003       19.50
          12/09/2003       19.00
          12/10/2003       18.70
          12/11/2003       18.80
          12/12/2003       19.00
          12/13/2003       19.30
          12/14/2003       19.40
          12/15/2003       19.70
          12/16/2003       19.70
          12/17/2003       20.00
          12/18/2003       19.80
          12/19/2003       19.80
          12/20/2003       19.80
          12/21/2003       19.90
          12/22/2003       20.10
          12/23/2003       20.40
          12/24/2003       20.20
          12/25/2003       20.40
          12/26/2003       20.80
          12/27/2003       20.80
          12/28/2003       21.00
          12/29/2003       20.70
          12/30/2003       20.70
          12/31/2003       20.40
          01/01/2004       19.40
          01/02/2004       19.50
          01/03/2004       19.50
          01/04/2004       19.30
          01/05/2004       19.10
          01/06/2004       19.00
          01/07/2004       18.80
          01/08/2004       18.90
          01/09/2004       18.80
          01/10/2004       18.90
          01/11/2004       19.20
          01/12/2004       19.80
          01/13/2004       20.00
          01/14/2004       20.10
          01/15/2004       21.10
          01/16/2004       20.80
          01/17/2004       20.70
          01/18/2004       20.00
          01/19/2004       19.70
          01/20/2004       19.60
          01/21/2004       19.70
          01/22/2004       19.60
          01/23/2004       19.50
          01/24/2004       19.20
          01/25/2004        4.98
          01/26/2004        0.00
          01/27/2004        0.00
          01/28/2004        0.00
          01/29/2004        2.47
          01/30/2004       20.60
          01/31/2004       20.00
          02/01/2004       19.90
          02/02/2004       19.70
          02/03/2004       19.40
          02/04/2004       20.10
          02/05/2004       20.10
          02/06/2004       19.30
          02/07/2004       19.20
          02/08/2004       19.20
          02/09/2004       19.50
          02/10/2004       19.60
          02/11/2004       19.70
          02/12/2004       19.50
          02/13/2004       19.40
          02/14/2004       19.80
          02/15/2004       19.60
          02/16/2004       19.50
          02/17/2004       19.70
          02/18/2004       19.10
          02/19/2004       19.00
          02/20/2004       19.10
          02/21/2004       18.80
          02/22/2004       18.70
          02/23/2004       19.10
          02/24/2004       19.70
          02/25/2004       18.90
          02/26/2004       18.50
          02/27/2004       18.50
          02/28/2004       18.40
          02/29/2004       18.60
          03/01/2004       18.40
          03/02/2004       18.30
          03/03/2004       18.60
          03/04/2004       19.00
          03/05/2004       19.80
          03/06/2004       19.10
          03/07/2004       19.20
          03/08/2004       19.40
          03/09/2004       19.10
          03/10/2004       18.90
          03/11/2004       18.80
          03/12/2004       23.90
          03/13/2004       26.60
          03/14/2004       21.90
          03/15/2004       19.40
          03/16/2004       18.90
          03/17/2004       18.90
          03/18/2004       19.10
          03/19/2004       19.20
          03/20/2004       19.60
          03/21/2004       20.20
          03/22/2004       20.90
          03/23/2004       20.20
          03/24/2004       20.00
          03/25/2004       20.00
          03/26/2004       20.00
          03/27/2004       19.90
          03/28/2004       20.00
          03/29/2004       20.00
          03/30/2004       20.10
          03/31/2004       19.60
          04/01/2004       19.50
          04/02/2004       20.00
          04/03/2004       20.80
          04/04/2004       21.90
          04/05/2004       23.40
          04/06/2004       22.00
          04/07/2004       21.20
          04/08/2004       20.30
          04/09/2004       20.10
          04/10/2004       20.10
          04/11/2004       20.10
          04/12/2004       19.90
          04/13/2004       19.60
          04/14/2004       19.50
          04/15/2004       19.50
          04/16/2004       19.50
          04/17/2004       19.80
          04/18/2004       19.60
          04/19/2004       20.50
          04/20/2004       23.20
          04/21/2004       23.00
          04/22/2004       22.40
          04/23/2004       21.80
          04/24/2004       24.80
          04/25/2004       28.70
          04/26/2004       22.50
          04/27/2004       20.70
          04/28/2004       19.80
          04/29/2004       22.00
          04/30/2004       21.60
          05/01/2004       21.00
          05/02/2004       20.80
          05/03/2004       20.60
          05/04/2004       22.10
          05/05/2004       21.20
          05/06/2004       20.20
          05/07/2004       19.50
          05/08/2004       19.30
          05/09/2004       18.80
          05/10/2004       18.70
          05/11/2004       19.10
          05/12/2004       18.80
          05/13/2004       18.50
          05/14/2004       18.80
          05/15/2004       19.10
          05/16/2004       18.70
          05/17/2004       19.20
          05/18/2004       18.70
          05/19/2004       18.50
          05/20/2004       18.40
          05/21/2004       18.40
          05/22/2004       18.60
          05/23/2004       18.50
          05/24/2004       18.50
          05/25/2004       18.50
          05/26/2004       18.60
          05/27/2004       18.40
          05/28/2004       18.60
          05/29/2004       18.80
          05/30/2004       18.80
          05/31/2004       18.90
          06/01/2004       18.90
          06/02/2004       18.00
          06/03/2004       17.00
          06/04/2004       16.90
          06/05/2004       17.10
          06/06/2004       17.30
          06/07/2004       17.40
          06/08/2004       17.60
          06/09/2004       18.00
          06/10/2004       18.00
          06/11/2004       18.10
          06/12/2004       18.30
          06/13/2004       18.50
          06/14/2004       18.70
          06/15/2004       18.60
          06/16/2004       18.40
          06/17/2004       18.10
          06/18/2004       18.10
          06/19/2004       17.90
          06/20/2004       17.80
          06/21/2004       17.80
          06/22/2004       18.00
          06/23/2004       15.00
          06/24/2004       18.50
          06/25/2004       18.10
          06/26/2004       17.50
          06/27/2004       17.60
          06/28/2004       18.90
          06/29/2004       20.50
          06/30/2004       19.70
          07/01/2004       19.50
          07/02/2004       19.30
          07/03/2004       19.30
          07/04/2004       19.30
          07/05/2004       19.30
          07/06/2004       19.30
          07/07/2004       19.00
          07/08/2004       18.70
          07/09/2004       18.50
          07/10/2004       18.50
          07/11/2004       18.30
          07/12/2004       18.50
          07/13/2004       19.90
          07/14/2004       19.50
          07/15/2004       18.90
          07/16/2004       18.80
          07/17/2004       18.20
          07/18/2004       16.50
          07/19/2004       16.60
          07/20/2004       17.70
          07/21/2004       17.00
          07/22/2004       16.10
          07/23/2004       15.90
          07/24/2004       15.20
          07/25/2004       17.00
          07/26/2004       16.90
          07/27/2004       18.00
          07/28/2004       17.40
          07/29/2004       18.90
          07/30/2004       18.70
          07/31/2004       18.70
          08/01/2004       17.90
          08/02/2004       18.00
          08/03/2004       19.10
          08/04/2004       18.30
          08/05/2004       17.40
          08/06/2004       16.80
          08/07/2004       17.00
          08/08/2004       17.40
          08/09/2004       18.10
          08/10/2004       19.80
          08/11/2004       19.40
          08/12/2004       19.30
          08/13/2004       19.00
          08/14/2004       19.10
          08/15/2004       19.50
          08/16/2004       19.70
          08/17/2004       19.60
          08/18/2004       19.00
          08/19/2004       18.70
          08/20/2004       18.20
          08/21/2004       17.90
          08/22/2004       17.60
          08/23/2004       17.40
          08/24/2004       17.70
          08/25/2004       18.00
          08/26/2004       18.20
          08/27/2004       18.40
          08/28/2004       18.40
          08/29/2004       17.40
          08/30/2004       19.40
          08/31/2004       19.00
          09/01/2004       18.80
          09/02/2004       20.30
          09/03/2004       19.20
          09/04/2004       18.60
          09/05/2004       18.30
          09/06/2004       18.20
          09/07/2004       18.70
          09/08/2004       19.40
          09/09/2004       19.30
          09/10/2004       19.20
          09/11/2004       19.30
          09/12/2004       19.00
          09/13/2004       18.90
          09/14/2004       18.80
          09/15/2004       18.60
          09/16/2004       18.40
          09/17/2004       18.50
          09/18/2004       18.70
          09/19/2004       19.00
          09/20/2004       19.10
          09/21/2004       19.00
          09/22/2004       18.90
          09/23/2004       18.90
          09/24/2004       19.00
          09/25/2004       19.10
          09/26/2004       19.10
          09/27/2004       18.80
          09/28/2004       20.10
          09/29/2004       21.50
          09/30/2004       20.30
          10/01/2004       19.90
          10/02/2004       20.00
          10/03/2004       20.30
          10/04/2004       20.50
          10/05/2004       24.40
          10/06/2004       26.10
          10/07/2004       30.80
          10/08/2004       28.10
          10/09/2004       25.60
          10/10/2004       23.90
          10/11/2004       22.10
          10/12/2004       21.50
          10/13/2004       21.30
          10/14/2004       21.20
          10/15/2004       20.80
          10/16/2004       21.10
          10/17/2004       21.10
          10/18/2004       21.60
          10/19/2004       22.20
          10/20/2004       22.10
          10/21/2004       20.60
          10/22/2004       20.40
          10/23/2004       20.40
          10/24/2004       20.20
          10/25/2004       21.50
          10/26/2004       22.50
          10/27/2004       20.80
          10/28/2004       20.50
          10/29/2004       20.40
          10/30/2004       20.50
          10/31/2004       20.80
          11/01/2004       21.80
          11/02/2004       21.70
          11/03/2004       21.30
          11/04/2004       21.70
          11/05/2004       22.00
          11/06/2004       22.00
          11/07/2004       22.10
          11/08/2004       22.20
          11/09/2004       20.40
          11/10/2004       18.40
          11/11/2004       20.70
          11/12/2004       21.00
          11/13/2004       20.40
          11/14/2004       20.10
          11/15/2004       24.70
          11/16/2004       27.00
          11/17/2004       32.30
          11/18/2004       33.90
          11/19/2004       32.20
          11/20/2004       28.00
          11/21/2004       26.30
          11/22/2004       25.70
          11/23/2004       25.40
          11/24/2004       24.40
          11/25/2004       24.30
          11/26/2004       24.20
          11/27/2004       24.00
          11/28/2004       23.60
          11/29/2004       24.40
          11/30/2004       24.20
          12/01/2004       23.60
          12/02/2004       23.30
          12/03/2004       24.00
          12/04/2004       24.80
          12/05/2004       25.30
          12/06/2004       26.70
          12/07/2004       27.00
          12/08/2004       25.50
          12/09/2004       24.90
          12/10/2004       24.30
          12/11/2004       23.80
          12/12/2004       23.40
          12/13/2004       23.00
          12/14/2004       22.70
          12/15/2004       22.70
          12/16/2004       26.30
          12/17/2004       32.30
          12/18/2004       33.60
          12/19/2004       34.70
          12/20/2004       34.90
          12/21/2004       35.20
          12/22/2004       35.30
          12/23/2004       35.20
          12/24/2004       35.60
          12/25/2004       35.80
          12/26/2004       35.30
          12/27/2004       35.10
          12/28/2004       35.50
          12/29/2004       35.50
          12/30/2004       35.30
          12/31/2004       35.40
          01/01/2005       34.20
          01/02/2005       34.60
          01/03/2005       34.80
          01/04/2005       35.50
          01/05/2005       35.10
          01/06/2005       34.50
          01/07/2005       33.90
          01/08/2005       33.90
          01/09/2005       34.10
          01/10/2005       34.20
          01/11/2005       34.20
          01/12/2005       34.00
          01/13/2005       34.70
          01/14/2005       34.50
          01/15/2005       34.80
          01/16/2005       35.10
          01/17/2005       35.20
          01/18/2005       35.10
          01/19/2005       35.50
          01/20/2005       35.60
          01/21/2005       35.30
          01/22/2005       35.50
          01/23/2005       35.40
          01/24/2005       34.90
          01/25/2005       34.60
          01/26/2005       34.40
          01/27/2005       34.80
          01/28/2005       35.20
          01/29/2005       34.70
          01/30/2005       33.50
          01/31/2005       35.60
          02/01/2005       36.30
          02/02/2005       36.40
          02/03/2005       35.90
          02/04/2005       35.90
          02/05/2005       35.50
          02/06/2005       35.40
          02/07/2005       37.00
          02/08/2005       37.30
          02/09/2005       37.40
          02/10/2005       37.20
          02/11/2005       37.70
          02/12/2005       37.80
          02/13/2005       38.10
          02/14/2005       38.50
          02/15/2005       38.50
          02/16/2005       38.90
          02/17/2005       38.80
          02/18/2005       38.50
          02/19/2005       38.40
          02/20/2005       38.50
          02/21/2005       38.20
          02/22/2005       38.00
          02/23/2005       38.00
          02/24/2005       38.60
          02/25/2005       38.70
          02/26/2005       38.90
          02/27/2005       39.10
          02/28/2005       39.30
          03/01/2005       40.60
          03/02/2005       40.10
          03/03/2005       40.30
          03/04/2005       40.10
          03/05/2005       40.20
          03/06/2005       39.80
          03/07/2005       39.90
          03/08/2005       40.20
          03/09/2005       40.10
          03/10/2005       41.30
          03/11/2005       42.80
          03/12/2005       42.60
          03/13/2005       42.00
          03/14/2005       42.10
          03/15/2005       42.30
          03/16/2005       42.20
          03/17/2005       41.80
          03/18/2005       41.70
          03/19/2005       41.50
          03/20/2005       41.20
          03/21/2005       41.10
          03/22/2005       40.30
          03/23/2005       40.60
          03/24/2005       40.70
          03/25/2005       40.40
          03/26/2005       40.60
          03/27/2005       39.30
          03/28/2005       36.70
          03/29/2005       36.90
          03/30/2005       36.40
          03/31/2005       37.20
          04/01/2005       38.10
          04/02/2005       38.60
          04/03/2005       38.90
          04/04/2005       39.40
          04/05/2005       38.90
          04/06/2005       38.10
          04/07/2005       37.70
          04/08/2005       37.60
          04/09/2005       37.60
          04/10/2005       37.90
          04/11/2005       37.50
          04/12/2005       37.40
          04/13/2005       36.90
          04/14/2005       37.30
          04/15/2005       36.90
          04/16/2005       37.20
          04/17/2005       37.80
          04/18/2005       36.90
          04/19/2005       36.80
          04/20/2005       36.80
          04/21/2005       37.50
          04/22/2005       37.20
          04/23/2005       38.00
          04/24/2005       37.70
          04/25/2005       38.00
          04/26/2005       39.20
          04/27/2005       38.40
          04/28/2005       38.40
          04/29/2005       38.00
          04/30/2005       38.30
          05/01/2005       37.60
          05/02/2005       38.90
          05/03/2005       39.10
          05/04/2005       40.00
          05/05/2005       40.80
          05/06/2005       39.60
          05/07/2005       40.40
          05/08/2005       40.20
          05/09/2005       40.00
          05/10/2005       40.10
          05/11/2005       39.50
          05/12/2005       39.20
          05/13/2005       38.70
          05/14/2005       38.90
          05/15/2005       39.10
          05/16/2005       37.50
          05/17/2005       38.80
          05/18/2005       38.50
          05/19/2005       38.70
          05/20/2005       39.10
          05/21/2005       39.10
          05/22/2005       39.40
          05/23/2005       39.40
          05/24/2005       39.20
          05/25/2005       39.20
          05/26/2005       39.70
          05/27/2005       40.00
          05/28/2005       40.80
          05/29/2005       38.40
          05/30/2005       35.90
          05/31/2005       10.50
          06/01/2005        8.04
          06/02/2005        2.42
          06/03/2005       10.40
          06/04/2005        9.85
          06/05/2005        6.37
          06/06/2005        4.96
          06/07/2005        4.54
          06/08/2005        1.99
          06/09/2005        3.92
          06/10/2005        5.11
          06/11/2005        4.78
          06/12/2005        3.76
          06/13/2005        2.81
          06/14/2005        1.71
          06/15/2005        1.01
          06/16/2005        3.77
          06/17/2005        5.80
          06/18/2005        6.68
          06/19/2005        5.66
          06/20/2005        4.63
          06/21/2005        6.00
          06/22/2005        6.86
          06/23/2005        8.34
          06/24/2005        7.00
          06/25/2005        8.03
          06/26/2005        9.10
          06/27/2005        9.34
          06/28/2005        9.00
          06/29/2005        8.24
          06/30/2005        8.21
          07/01/2005        8.37
          07/02/2005        8.29
          07/03/2005        8.00
          07/04/2005        7.96
          07/05/2005        7.83
          07/06/2005        7.52
          07/07/2005        6.69
          07/08/2005        7.24
          07/09/2005        7.57
          07/10/2005        7.80
          07/11/2005        8.02
          07/12/2005        8.16
          07/13/2005        7.86
          07/14/2005        7.11
          07/15/2005        7.15
          07/16/2005        7.47
          07/17/2005        7.47
          07/18/2005        6.68
          07/19/2005        5.73
          07/20/2005        4.35
          07/21/2005        5.01
          07/22/2005        6.26
          07/23/2005        5.39
          07/24/2005        4.78
          07/25/2005        5.05
          07/26/2005        6.65
          07/27/2005        6.90
          07/28/2005        7.29
          07/29/2005        7.23
          07/30/2005        7.29
          07/31/2005        7.31
          08/01/2005        7.30
          08/02/2005        7.61
          08/03/2005        7.85
          08/04/2005        7.12
          08/05/2005        5.81
          08/06/2005        9.51
          08/07/2005       12.70
          08/08/2005       15.00
          08/09/2005       15.00
          08/10/2005       14.80
          08/11/2005       13.70
          08/12/2005       11.70
          08/13/2005        9.81
          08/14/2005        7.37
          08/15/2005        5.54
          08/16/2005        5.03
          08/17/2005        5.10
          08/18/2005        4.86
          08/19/2005        4.54
          08/20/2005        2.74
          08/21/2005        0.00
          08/22/2005        0.00
          08/23/2005        1.23
          08/24/2005        9.56
          08/25/2005       25.80
          08/26/2005       24.50
          08/27/2005       23.50
          08/28/2005       23.00
          08/29/2005       23.60
          08/30/2005       23.50
          08/31/2005       23.20
          09/01/2005       23.30
          09/02/2005       25.10
          09/03/2005       31.00
          09/04/2005       33.30
          09/05/2005       34.00
          09/06/2005       34.20
          09/07/2005       33.60
          09/08/2005       33.70
          09/09/2005       34.30
          09/10/2005       34.40
          09/11/2005       34.70
          09/12/2005       34.20
          09/13/2005       34.70
          09/14/2005       35.50
          09/15/2005       36.10
          09/16/2005       35.60
          09/17/2005       35.90
          09/18/2005       36.30
          09/19/2005       36.50
          09/20/2005       35.00
          09/21/2005       32.70
          09/22/2005       33.30
          09/23/2005       34.00
          09/24/2005       34.30
          09/25/2005       34.80
          09/26/2005       35.20
          09/27/2005       35.70
          09/28/2005       35.80
          09/29/2005       36.40
          09/30/2005       36.20
          10/01/2005       36.20
          10/02/2005       36.50
          10/03/2005       36.90
          10/04/2005       37.00
          10/05/2005       37.00
          10/06/2005       36.40
          10/07/2005       36.50
          10/08/2005       35.90
          10/09/2005       34.60
          10/10/2005       34.10
          10/11/2005       35.50
          10/12/2005       34.70
          10/13/2005       31.10
          10/14/2005       26.10
          10/15/2005       35.50
          10/16/2005       34.20
          10/17/2005       33.20
          10/18/2005       32.80
          10/19/2005       36.40
          10/20/2005       38.90
          10/21/2005       30.50
          10/22/2005       31.30
          10/23/2005       31.30
          10/24/2005       34.60
          10/25/2005       36.80
          10/26/2005       33.50
          10/27/2005       33.40
          10/28/2005       34.60
          10/29/2005       34.30
          10/30/2005       36.40
          10/31/2005       37.00
          11/01/2005       38.80
          11/02/2005       35.90
          11/03/2005       36.80
          11/04/2005       36.80
          11/05/2005       36.60
          11/06/2005       35.50
          11/07/2005       35.90
          11/08/2005       36.90
          11/09/2005       36.70
          11/10/2005       36.90
          11/11/2005       36.90
          11/12/2005       37.00
          11/13/2005       35.90
          11/14/2005       36.80
          11/15/2005       37.00
          11/16/2005       35.40
          11/17/2005       34.90
          11/18/2005       35.50
          11/19/2005       35.30
          11/20/2005       35.20
          11/21/2005       35.80
          11/22/2005       36.40
          11/23/2005       35.30
          11/24/2005       36.60
          11/25/2005       35.70
          11/26/2005       35.90
          11/27/2005       35.90
          11/28/2005       35.90
          11/29/2005       36.30
          11/30/2005       35.70
          12/01/2005       33.00
          12/02/2005       30.10
          12/03/2005       29.70
          12/04/2005       30.10
          12/05/2005       30.70
          12/06/2005       31.40
          12/07/2005       32.20
          12/08/2005       32.60
          12/09/2005       32.30
          12/10/2005       35.40
          12/11/2005       34.10
          12/12/2005       36.00
          12/13/2005       35.10
          12/14/2005       31.30
          12/15/2005       30.50
          12/16/2005       30.90
          12/17/2005       31.40
          12/18/2005       33.30
          12/19/2005       32.20
          12/20/2005       32.20
          12/21/2005       32.70
          12/22/2005       32.30
          12/23/2005       35.10
          12/24/2005       34.00
          12/25/2005       32.80
          12/26/2005       32.80
          12/27/2005       32.90
          12/28/2005       32.10
          12/29/2005       32.50
          12/30/2005       32.80
          12/31/2005       32.20
          01/01/2006       31.50
          01/02/2006       31.90
          01/03/2006       32.40
          01/04/2006       32.70
          01/05/2006       32.90
          01/06/2006       32.70
          01/07/2006       31.80
          01/08/2006       31.20
          01/09/2006       35.10
          01/10/2006       38.40
          01/11/2006       37.40
          01/12/2006       37.50
          01/13/2006       41.00
          01/14/2006       39.60
          01/15/2006       37.50
          01/16/2006       37.20
          01/17/2006       41.00
          01/18/2006       35.70
          01/19/2006       32.10
          01/20/2006       37.50
          01/21/2006       37.80
          01/22/2006       38.00
          01/23/2006       38.00
          01/24/2006       37.40
          01/25/2006       37.60
          01/26/2006       37.60
          01/27/2006       37.50
          01/28/2006       37.30
          01/29/2006       36.90
          01/30/2006       37.80
          01/31/2006       38.60
          02/01/2006       38.60
          02/02/2006       38.60
          02/03/2006       38.90
          02/04/2006       39.00
          02/05/2006       38.20
          02/06/2006       38.60
          02/07/2006       38.50
          02/08/2006       39.60
          02/09/2006       40.30
          02/10/2006       41.20
          02/11/2006       41.30
          02/12/2006       41.50
          02/13/2006       41.60
          02/14/2006       40.50
          02/15/2006       33.10
          02/16/2006       32.20
          02/17/2006       33.60
          02/18/2006       40.10
          02/19/2006       40.20
          02/20/2006       40.30
          02/21/2006       40.70
          02/22/2006       39.80
          02/23/2006       40.60
          02/24/2006       40.10
          02/25/2006       40.10
          02/26/2006       39.70
          02/27/2006       39.30
          02/28/2006       38.90
          03/01/2006       39.20
          03/02/2006       39.60
          03/03/2006       39.90
          03/04/2006       39.50
          03/05/2006       39.40
          03/06/2006       39.50
          03/07/2006       37.80
          03/08/2006       39.20
          03/09/2006       38.00
          03/10/2006       38.50
          03/11/2006       38.40
          03/12/2006       38.10
          03/13/2006       38.60
          03/14/2006       39.00
          03/15/2006       37.80
          03/16/2006       36.90
          03/17/2006       37.40
          03/18/2006       36.90
          03/19/2006       38.70
          03/20/2006       39.00
          03/21/2006       36.30
          03/22/2006       36.40
          03/23/2006       37.20
          03/24/2006       37.30
          03/25/2006       37.90
          03/26/2006       36.10
          03/27/2006       36.80
          03/28/2006       36.50
          03/29/2006       35.80
          03/30/2006       35.50
          03/31/2006       34.80
          04/01/2006       35.60
          04/02/2006       36.10
          04/03/2006       36.70
          04/04/2006       36.40
          04/05/2006       37.70
          04/06/2006       37.70
          04/07/2006       37.70
          04/08/2006       37.20
          04/09/2006       37.40
          04/10/2006       37.80
          04/11/2006       38.90
          04/12/2006       37.40
          04/13/2006       36.50
          04/14/2006       37.30
          04/15/2006       38.00
          04/16/2006       38.60
          04/17/2006       38.20
          04/18/2006       36.90
          04/19/2006       36.90
          04/20/2006       37.40
          04/21/2006       38.10
          04/22/2006       37.30
          04/23/2006       37.90
          04/24/2006       38.00
          04/25/2006       38.80
          04/26/2006       39.10
          04/27/2006       37.80
          04/28/2006       37.30
          04/29/2006       37.00
          04/30/2006       37.20
          05/01/2006       40.20
          05/02/2006       40.20
          05/03/2006       40.80
          05/04/2006       41.60
          05/05/2006       41.00
          05/06/2006       40.80
          05/07/2006       41.70
          05/08/2006       41.70
          05/09/2006       41.30
          05/10/2006       40.20
          05/11/2006       39.50
          05/12/2006       40.10
          05/13/2006       40.20
          05/14/2006       39.70
          05/15/2006       38.90
          05/16/2006       39.00
          05/17/2006       38.90
          05/18/2006       38.10
          05/19/2006       36.00
          05/20/2006       35.70
          05/21/2006       35.20
          05/22/2006       36.20
          05/23/2006       36.10
          05/24/2006       36.30
          05/25/2006       35.40
          05/26/2006       35.60
          05/27/2006       36.50
          05/28/2006       36.80
          05/29/2006       36.70
          05/30/2006       36.30
          05/31/2006       36.60
          06/01/2006       37.10
          06/02/2006       37.00
          06/03/2006       37.10
          06/04/2006       37.10
          06/05/2006       36.50
          06/06/2006       35.50
          06/07/2006       36.10
          06/08/2006       35.80
          06/09/2006       32.30
          06/10/2006       32.20
          06/11/2006       35.80
          06/12/2006       36.40
          06/13/2006       32.60
          06/14/2006       31.50
          06/15/2006       32.30
          06/16/2006       31.10
          06/17/2006       30.90
          06/18/2006       31.50
          06/19/2006       31.60
          06/20/2006       30.30
          06/21/2006       30.30
          06/22/2006       30.40
          06/23/2006       31.00
          06/24/2006       31.30
          06/25/2006       32.70
          06/26/2006       34.50
          06/27/2006       34.80
          06/28/2006       35.50
          06/29/2006       34.90
          06/30/2006       35.40
          07/01/2006       35.70
          07/02/2006       36.00
          07/03/2006       34.00
          07/04/2006       32.20
          07/05/2006       31.40
          07/06/2006       31.20
          07/07/2006       31.80
          07/08/2006       32.90
          07/09/2006       32.60
          07/10/2006       33.10
          07/11/2006       32.40
          07/12/2006       30.90
          07/13/2006       32.00
          07/14/2006       30.90
          07/15/2006       31.10
          07/16/2006       31.20
          07/17/2006       30.30
          07/18/2006       28.50
          07/19/2006       30.80
          07/20/2006       31.10
          07/21/2006       32.70
          07/22/2006       32.60
          07/23/2006       32.90
          07/24/2006       32.40
          07/25/2006       32.60
          07/26/2006       32.10
          07/27/2006       31.10
          07/28/2006       27.70
          07/29/2006       30.40
          07/30/2006       31.20
          07/31/2006       31.40
          08/01/2006       30.70
          08/02/2006       30.40
          08/03/2006       29.70
          08/04/2006       30.90
          08/05/2006       31.50
          08/06/2006       31.90
          08/07/2006       31.80
          08/08/2006       31.40
          08/09/2006       31.70
          08/10/2006       31.50
          08/11/2006       30.60
          08/12/2006       30.40
          08/13/2006       30.60
          08/14/2006       31.10
          08/15/2006       31.40
          08/16/2006       31.10
          08/17/2006       30.20
          08/18/2006       30.20
          08/19/2006       30.00
          08/20/2006       30.30
          08/21/2006       30.30
          08/22/2006       30.10
          08/23/2006       31.50
          08/24/2006       31.60
          08/25/2006       33.10
          08/26/2006       33.20
          08/27/2006       34.50
          08/28/2006       35.40
          08/29/2006       34.00
          08/30/2006       31.80
          08/31/2006       29.10
          09/01/2006       28.00
          09/02/2006       27.10
          09/03/2006       26.70
          09/04/2006       26.10
          09/05/2006       25.70
          09/06/2006       27.20
          09/07/2006       27.10
          09/08/2006       26.60
          09/09/2006       26.40
          09/10/2006       27.60
          09/11/2006       26.80
          09/12/2006       28.00
          09/13/2006       26.90
          09/14/2006       27.50
          09/15/2006       26.50
          09/16/2006       26.80
          09/17/2006       27.20
          09/18/2006       27.50
          09/19/2006       27.00
          09/20/2006       28.10
          09/21/2006       27.30
          09/22/2006       26.90
          09/23/2006       25.70
          09/24/2006       26.30
          09/25/2006       26.60
          09/26/2006       24.70
          09/27/2006       22.10
          09/28/2006       24.20
          09/29/2006       21.50
          09/30/2006       24.80
          10/01/2006       24.80
          10/02/2006       24.90
          10/03/2006       24.00
          10/04/2006       25.40
          10/05/2006       24.80
          10/06/2006       25.20
          10/07/2006       24.40
          10/08/2006       25.30
          10/09/2006       25.10
          10/10/2006       25.40
          10/11/2006       24.80
          10/12/2006       25.60
          10/13/2006       24.90
          10/14/2006       25.90
          10/15/2006       26.10
          10/16/2006       26.90
          10/17/2006       25.50
          10/18/2006       25.60
          10/19/2006       26.00
          10/20/2006       26.50
          10/21/2006       25.90
          10/22/2006       26.90
          10/23/2006       25.90
          10/24/2006       26.30
          10/25/2006       25.60
          10/26/2006       26.40
          10/27/2006       26.40
          10/28/2006       26.40
          10/29/2006       26.20
          10/30/2006       26.20
          10/31/2006       26.30
          11/01/2006       27.00
          11/02/2006       27.30
          11/03/2006       27.00
          11/04/2006       26.00
          11/05/2006       26.20
          11/06/2006       26.50
          11/07/2006       26.60
          11/08/2006       25.20
          11/09/2006       26.70
          11/10/2006       26.40
          11/11/2006       26.30
          11/12/2006       24.90
          11/13/2006       25.60
          11/14/2006       24.60
          11/15/2006       25.70
          11/16/2006       25.30
          11/17/2006       27.10
          11/18/2006       26.00
          11/19/2006       26.20
          11/20/2006       24.80
          11/21/2006       25.40
          11/22/2006       23.60
          11/23/2006       23.80
          11/24/2006       24.30
          11/25/2006       25.30
          11/26/2006       23.90
          11/27/2006       25.30
          11/28/2006       24.70
          11/29/2006       25.30
          11/30/2006       24.00
          12/01/2006       25.80
          12/02/2006       29.70
          12/03/2006       31.00
          12/04/2006       30.80
          12/05/2006       31.30
          12/06/2006       31.20
          12/07/2006       31.30
          12/08/2006       31.60
          12/09/2006       32.90
          12/10/2006       33.60
          12/11/2006       28.50
          12/12/2006       27.40
          12/13/2006       27.30
          12/14/2006       27.60
          12/15/2006       28.60
          12/16/2006       26.70
          12/17/2006       26.40
          12/18/2006       25.60
          12/19/2006       26.30
          12/20/2006       26.90
          12/21/2006       27.10
          12/22/2006       27.00
          12/23/2006       27.30
          12/24/2006       26.90
          12/25/2006       26.80
          12/26/2006       25.50
          12/27/2006       25.80
          12/28/2006       26.60
          12/29/2006       25.50
          12/30/2006       26.10
          12/31/2006       26.30
          01/01/2007       28.00
          01/02/2007       27.60
          01/03/2007       27.10
          01/04/2007       29.10
          01/05/2007       28.50
          01/06/2007       28.30
          01/07/2007       28.20
          01/08/2007       28.40
          01/09/2007       28.80
          01/10/2007       27.10
          01/11/2007       27.80
          01/12/2007       28.30
          01/13/2007       28.00
          01/14/2007       27.70
          01/15/2007       34.50
          01/16/2007       35.10
          01/17/2007       34.20
          01/18/2007       33.10
          01/19/2007       32.30
          01/20/2007       33.80
          01/21/2007       35.30
          01/22/2007       36.40
          01/23/2007       36.80
          01/24/2007       36.80
          01/25/2007       36.70
          01/26/2007       36.60
          01/27/2007       36.60
          01/28/2007       36.40
          01/29/2007       36.20
          01/30/2007       34.20
          01/31/2007       27.50
          02/01/2007       25.80
          02/02/2007       26.30
          02/03/2007       24.90
          02/04/2007       23.90
          02/05/2007       23.70
          02/06/2007       25.90
          02/07/2007       26.40
          02/08/2007       28.00
          02/09/2007       27.10
          02/10/2007       27.00
          02/11/2007       17.10
          02/12/2007        0.47
          02/13/2007        0.47
          02/14/2007        0.47
          02/15/2007        8.20
          02/16/2007       25.00
          02/17/2007       25.40
          02/18/2007       25.50
          02/19/2007       25.00
          02/20/2007       25.00
          02/21/2007       24.50
          02/22/2007       25.60
          02/23/2007       26.50
          02/24/2007       29.10
          02/25/2007       26.60
          02/26/2007       28.80
          02/27/2007       28.30
          02/28/2007       28.30
          03/01/2007       26.90
          03/02/2007       26.60
          03/03/2007       26.40
          03/04/2007       27.30
          03/05/2007       26.50
          03/06/2007       25.70
          03/07/2007       26.00
          03/08/2007       27.20
          03/09/2007       24.90
          03/10/2007       25.00
          03/11/2007       24.80
          03/12/2007       26.10
          03/13/2007       25.00
          03/14/2007       26.30
          03/15/2007       26.10
          03/16/2007       26.90
          03/17/2007       25.60
          03/18/2007       26.30
          03/19/2007       25.60
          03/20/2007       25.70
          03/21/2007       25.20
          03/22/2007       26.30
          03/23/2007       25.80
          03/24/2007       26.20
          03/25/2007       25.10
          03/26/2007       29.40
          03/27/2007       33.40
          03/28/2007       28.10
          03/29/2007       27.00
          03/30/2007       27.20
          03/31/2007       26.90
          04/01/2007       26.80
          04/02/2007       26.20
          04/03/2007       25.40
          04/04/2007       26.20
          04/05/2007       27.30
          04/06/2007       27.00
          04/07/2007       27.60
          04/08/2007       27.90
          04/09/2007       27.50
          04/10/2007       27.30
          04/11/2007       27.70
          04/12/2007       27.50
          04/13/2007       25.20
          04/14/2007       25.20
          04/15/2007       25.70
          04/16/2007       25.40
          04/17/2007       33.20
          04/18/2007       33.90
          04/19/2007       32.00
          04/20/2007       32.10
          04/21/2007       33.10
          04/22/2007       33.40
          04/23/2007       33.30
          04/24/2007       33.80
          04/25/2007       37.70
          04/26/2007       40.20
          04/27/2007       36.80
          04/28/2007       36.30
          04/29/2007       37.80
          04/30/2007       35.60
          05/01/2007       36.80
          05/02/2007       36.60
          05/03/2007       36.60
          05/04/2007       37.60
          05/05/2007       38.00
          05/06/2007       38.40
          05/07/2007       39.20
          05/08/2007       37.60
          05/09/2007       38.90
          05/10/2007       39.40
          05/11/2007       39.60
          05/12/2007       38.40
          05/13/2007       37.70
          05/14/2007       37.00
          05/15/2007       36.50
          05/16/2007       37.90
          05/17/2007       38.10
          05/18/2007       38.60
          05/19/2007       38.80
          05/20/2007       38.90
          05/21/2007       39.10
          05/22/2007       39.30
          05/23/2007       39.10
          05/24/2007       39.30
          05/25/2007       38.40
          05/26/2007       37.40
          05/27/2007       37.50
          05/28/2007       36.00
          05/29/2007       34.40
          05/30/2007       34.10
          05/31/2007       34.40
          06/01/2007       33.20
          06/02/2007       32.50
          06/03/2007       32.40
          06/04/2007       32.30
          06/05/2007       32.80
          06/06/2007       34.20
          06/07/2007       34.80
          06/08/2007       35.10
          06/09/2007       35.90
          06/10/2007       37.90
          06/11/2007       37.00
          06/12/2007       34.50
          06/13/2007       33.00
          06/14/2007       31.10
          06/15/2007       30.30
          06/16/2007       30.30
          06/17/2007       30.50
          06/18/2007       30.30
          06/19/2007       30.30
          06/20/2007       31.30
          06/21/2007       32.10
          06/22/2007       32.50
          06/23/2007       32.40
          06/24/2007       32.10
          06/25/2007       34.20
          06/26/2007       35.20
          06/27/2007       36.40
          06/28/2007       35.90
          06/29/2007       35.40
          06/30/2007       37.30
          07/01/2007       38.90
          07/02/2007       38.60
          07/03/2007       37.40
          07/04/2007       37.80
          07/05/2007       37.70
          07/06/2007       35.50
          07/07/2007       36.00
          07/08/2007       35.60
          07/09/2007       35.60
          07/10/2007       35.40
          07/11/2007       35.70
          07/12/2007       35.70
          07/13/2007       35.40
          07/14/2007       34.30
          07/15/2007       36.10
          07/16/2007       34.40
          07/17/2007       34.70
          07/18/2007       35.40
          07/19/2007       35.40
          07/20/2007       35.60
          07/21/2007       36.40
          07/22/2007       35.30
          07/23/2007       34.40
          07/24/2007       33.70
          07/25/2007       34.40
          07/26/2007       33.50
          07/27/2007       32.70
          07/28/2007       32.40
          07/29/2007       32.50
          07/30/2007       34.80
          07/31/2007       34.00
          08/01/2007       35.30
          08/02/2007       34.70
          08/03/2007       32.90
          08/04/2007       33.70
          08/05/2007       34.90
          08/06/2007       34.20
          08/07/2007       34.40
          08/08/2007       35.00
          08/09/2007       35.60
          08/10/2007       35.70
          08/11/2007       35.70
          08/12/2007       35.40
          08/13/2007       35.70
          08/14/2007       35.70
          08/15/2007       35.90
          08/16/2007       36.40
          08/17/2007       36.20
          08/18/2007       35.50
          08/19/2007       34.70
          08/20/2007       33.80
          08/21/2007       33.70
          08/22/2007       36.50
          08/23/2007       36.40
          08/24/2007       36.00
          08/25/2007       35.60
          08/26/2007       34.90
          08/27/2007       34.70
          08/28/2007       34.30
          08/29/2007       34.10
          08/30/2007       33.90
          08/31/2007       33.70
          09/01/2007       33.50
          09/02/2007       34.80
          09/03/2007       33.40
          09/04/2007       33.80
          09/05/2007       31.70
          09/06/2007       32.00
          09/07/2007       33.90
          09/08/2007       34.10
          09/09/2007       34.90
          09/10/2007       34.90
          09/11/2007       38.80
          09/12/2007       38.60
          09/13/2007       37.90
          09/14/2007       37.30
          09/15/2007       37.50
          09/16/2007       38.00
          09/17/2007       36.90
          09/18/2007       33.80
          09/19/2007       31.60
          09/20/2007       33.80
          09/21/2007       34.40
          09/22/2007       32.20
          09/23/2007       29.90
          09/24/2007       28.60
          09/25/2007       29.00
          09/26/2007       28.00
          09/27/2007       28.00
          09/28/2007       28.10
          09/29/2007       27.30
          09/30/2007       27.60
          10/01/2007       27.00
          10/02/2007       28.20
          10/03/2007       28.40
          10/04/2007       28.20
          10/05/2007       27.50
          10/06/2007       27.90
          10/07/2007       27.70
          10/08/2007       29.00
          10/09/2007       29.10
          10/10/2007       30.20
          10/11/2007       29.40
          10/12/2007       29.50
          10/13/2007       28.40
          10/14/2007       27.70
          10/15/2007       27.00
          10/16/2007       26.60
          10/17/2007       32.50
          10/18/2007       34.20
          10/19/2007       34.00
          10/20/2007       33.80
          10/21/2007       33.40
          10/22/2007       34.30
          10/23/2007       31.90
          10/24/2007       33.30
          10/25/2007       32.80
          10/26/2007       32.30
          10/27/2007       31.90
          10/28/2007       31.90
          10/29/2007       32.00
          10/30/2007       31.70
          10/31/2007       32.10
          11/01/2007       32.50
          11/02/2007       32.50
          11/03/2007       33.10
          11/04/2007       32.90
          11/05/2007       33.30
          11/06/2007       34.00
          11/07/2007       34.00
          11/08/2007       32.50
          11/09/2007       31.80
          11/10/2007       32.60
          11/11/2007       32.40
          11/12/2007       32.80
          11/13/2007       32.90
          11/14/2007       33.30
          11/15/2007       33.80
          11/16/2007       31.90
          11/17/2007       32.40
          11/18/2007       32.20
          11/19/2007       32.50
          11/20/2007       34.00
          11/21/2007       32.40
          11/22/2007       30.80
          11/23/2007       31.60
          11/24/2007       31.50
          11/25/2007       31.90
          11/26/2007       31.60
          11/27/2007       31.20
          11/28/2007       31.10
          11/29/2007       32.10
          11/30/2007       27.50
          12/01/2007       15.00
          12/02/2007        2.62
          12/03/2007        0.00
          12/04/2007        0.00
          12/05/2007        0.00
          12/06/2007        0.00
          12/07/2007        1.55
          12/08/2007       21.90
          12/09/2007       27.90
          12/10/2007       32.00
          12/11/2007       31.60
          12/12/2007       33.10
          12/13/2007       32.50
          12/14/2007       33.20
          12/15/2007       32.40
          12/16/2007       32.40
          12/17/2007       31.00
          12/18/2007       33.50
          12/19/2007       33.30
          12/20/2007       32.20
          12/21/2007       33.40
          12/22/2007       33.60
          12/23/2007       32.50
          12/24/2007       34.20
          12/25/2007       32.60
          12/26/2007       34.60
          12/27/2007       32.90
          12/28/2007       33.80
          12/29/2007       32.40
          12/30/2007       33.10
          12/31/2007       32.30
          01/01/2008       33.70
          01/02/2008       32.90
          01/03/2008       34.70
          01/04/2008       34.40
          01/05/2008       33.60
          01/06/2008       33.00
          01/07/2008       35.30
          01/08/2008       34.90
          01/09/2008       34.50
          01/10/2008       34.80
          01/11/2008       35.10
          01/12/2008       33.70
          01/13/2008       34.60
          01/14/2008       33.90
          01/15/2008       34.80
          01/16/2008       34.00
          01/17/2008       34.90
          01/18/2008       34.00
          01/19/2008       34.60
          01/20/2008       32.90
          01/21/2008       34.10
          01/22/2008       32.90
          01/23/2008       34.10
          01/24/2008       33.90
          01/25/2008       36.20
          01/26/2008       35.10
          01/27/2008       35.50
          01/28/2008       34.30
          01/29/2008       36.30
          01/30/2008       34.00
          01/31/2008       34.50
          02/01/2008       35.10
          02/02/2008       35.90
          02/03/2008       34.90
          02/04/2008       36.30
          02/05/2008       33.80
          02/06/2008       33.50
          02/07/2008       32.90
          02/08/2008       34.40
          02/09/2008       34.20
          02/10/2008       35.00
          02/11/2008       35.50
          02/12/2008       35.60
          02/13/2008       34.70
          02/14/2008       36.10
          02/15/2008       34.80
          02/16/2008       35.40
          02/17/2008       33.80
          02/18/2008       35.30
          02/19/2008       34.00
          02/20/2008       35.50
          02/21/2008       35.50
          02/22/2008       36.30
          02/23/2008       35.30
          02/24/2008       36.30
          02/25/2008       35.00
          02/26/2008       37.00
          02/27/2008       34.90
          02/28/2008       36.10
          02/29/2008       35.40
          03/01/2008       35.80
          03/02/2008       34.50
          03/03/2008       36.50
          03/04/2008       34.00
          03/05/2008       35.50
          03/06/2008       34.80
          03/07/2008       33.30
          03/08/2008       33.80
          03/09/2008       33.10
          03/10/2008       34.70
          03/11/2008       34.50
          03/12/2008       34.00
          03/13/2008       36.40
          03/14/2008       34.00
          03/15/2008       34.30
          03/16/2008       33.20
          03/17/2008       34.60
          03/18/2008       33.80
          03/19/2008       34.00
          03/20/2008       31.40
          03/21/2008       31.40
          03/22/2008       31.90
          03/23/2008       33.20
          03/24/2008       32.90
          03/25/2008       34.40
          03/26/2008       33.30
          03/27/2008       33.70
          03/28/2008       32.80
          03/29/2008       35.80
          03/30/2008       39.80
          03/31/2008       40.20
          04/01/2008       41.20
          04/02/2008       41.50
          04/03/2008       39.70
          04/04/2008       39.00
          04/05/2008       38.30
          04/06/2008       37.30
          04/07/2008       38.30
          04/08/2008       40.30
          04/09/2008       39.00
          04/10/2008       38.10
          04/11/2008       38.80
          04/12/2008       38.20
          04/13/2008       38.30
          04/14/2008       39.50
          04/15/2008       41.20
          04/16/2008       40.80
          04/17/2008       40.70
          04/18/2008       37.30
          04/19/2008       37.60
          04/20/2008       38.30
          04/21/2008       37.80
          04/22/2008       37.90
          04/23/2008       38.20
          04/24/2008       38.30
          04/25/2008       38.50
          04/26/2008       38.50
          04/27/2008       38.30
          04/28/2008       38.30
          04/29/2008       38.20
          04/30/2008       37.40
          05/01/2008       38.00
          05/02/2008       36.00
          05/03/2008       36.80
          05/04/2008       36.10
          05/05/2008       33.90
          05/06/2008       34.80
          05/07/2008       35.30
          05/08/2008       34.80
          05/09/2008       34.40
          05/10/2008       35.10
          05/11/2008       33.70
          05/12/2008       34.10
          05/13/2008       34.60
          05/14/2008       37.50
          05/15/2008       37.90
          05/16/2008       38.30
          05/17/2008       38.60
          05/18/2008       39.00
          05/19/2008       37.90
          05/20/2008       34.30
          05/21/2008       33.60
          05/22/2008       34.00
          05/23/2008       32.70
          05/24/2008       32.80
          05/25/2008       34.30
          05/26/2008       35.20
          05/27/2008       34.50
          05/28/2008       31.70
          05/29/2008       32.80
          05/30/2008       33.70
          05/31/2008       32.70
          06/01/2008       33.00
          06/02/2008       33.60
          06/03/2008       32.60
          06/04/2008       32.40
          06/05/2008       32.70
          06/06/2008       32.50
          06/07/2008       32.70
          06/08/2008       33.10
          06/09/2008       33.40
          06/10/2008       32.80
          06/11/2008       32.80
          06/12/2008       32.50
          06/13/2008       32.10
          06/14/2008       31.90
          06/15/2008       31.70
          06/16/2008       31.30
          06/17/2008       30.60
          06/18/2008       31.20
          06/19/2008       31.70
          06/20/2008       31.70
          06/21/2008       31.70
          06/22/2008       31.10
          06/23/2008       32.00
          06/24/2008       31.50
          06/25/2008       32.30
          06/26/2008       31.30
          06/27/2008       32.70
          06/28/2008       32.60
          06/29/2008       32.20
          06/30/2008       33.80
          07/01/2008       31.70
          07/02/2008       32.10
          07/03/2008       31.60
          07/04/2008       31.90
          07/05/2008       33.00
          07/06/2008       32.30
          07/07/2008       32.30
          07/08/2008       31.80
          07/09/2008       31.20
          07/10/2008       30.80
          07/11/2008       31.20
          07/12/2008       30.80
          07/13/2008       30.60
          07/14/2008       30.00
          07/15/2008       28.90
          07/16/2008       30.60
          07/17/2008       30.60
          07/18/2008       30.90
          07/19/2008       30.20
          07/20/2008       29.40
          07/21/2008       29.20
          07/22/2008       27.20
          07/23/2008       28.30
          07/24/2008       28.20
          07/25/2008       24.60
          07/26/2008       23.10
          07/27/2008       22.30
          07/28/2008       22.20
          07/29/2008       24.20
          07/30/2008       27.80
          07/31/2008       27.10
          08/01/2008       27.50
          08/02/2008       28.20
          08/03/2008       28.30
          08/04/2008       28.40
          08/05/2008       28.40
          08/06/2008       27.40
          08/07/2008       25.70
          08/08/2008       26.40
          08/09/2008       26.40
          08/10/2008       26.60
          08/11/2008       26.70
          08/12/2008       27.50
          08/13/2008       26.70
          08/14/2008       26.80
          08/15/2008       25.20
          08/16/2008       25.50
          08/17/2008       24.70
          08/18/2008       24.90
          08/19/2008       24.60
          08/20/2008       28.20
          08/21/2008       28.80
          08/22/2008       29.90
          08/23/2008       30.50
          08/24/2008       31.90
          08/25/2008       30.60
          08/26/2008       30.00
          08/27/2008       29.40
          08/28/2008       29.30
          08/29/2008       30.00
          08/30/2008       31.70
          08/31/2008       33.70
          09/01/2008       32.40
          09/02/2008       33.80
          09/03/2008       33.40
          09/04/2008       32.90
          09/05/2008       32.50
          09/06/2008       31.80
          09/07/2008       31.40
          09/08/2008       29.90
          09/09/2008       30.50
          09/10/2008       30.30
          09/11/2008       29.80
          09/12/2008       30.20
          09/13/2008       32.50
          09/14/2008       33.70
          09/15/2008       33.80
          09/16/2008       35.50
          09/17/2008       35.20
          09/18/2008       35.40
          09/19/2008       35.50
          09/20/2008       34.10
          09/21/2008       33.20
          09/22/2008       32.60
          09/23/2008       32.70
          09/24/2008       33.00
          09/25/2008       33.00
          09/26/2008       33.40
          09/27/2008       33.70
          09/28/2008       33.60
          09/29/2008       33.70
          09/30/2008       33.60
          10/01/2008       33.60
          10/02/2008       34.20
          10/03/2008       34.60
          10/04/2008       34.30
          10/05/2008       34.70
          10/06/2008       34.60
          10/07/2008       34.40
          10/08/2008       34.90
          10/09/2008       35.30
          10/10/2008       36.20
          10/11/2008       36.30
          10/12/2008       36.80
          10/13/2008       36.70
          10/14/2008       36.40
          10/15/2008       36.00
          10/16/2008       34.90
          10/17/2008       35.00
          10/18/2008       34.70
          10/19/2008       35.90
          10/20/2008       35.20
          10/21/2008       36.10
          10/22/2008       35.10
          10/23/2008       37.00
          10/24/2008       37.10
          10/25/2008       37.50
          10/26/2008       37.50
          10/27/2008       37.60
          10/28/2008       37.50
          10/29/2008       36.80
          10/30/2008       35.50
          10/31/2008       34.20
          11/01/2008       33.90
          11/02/2008       33.80
          11/03/2008       34.50
          11/04/2008       32.90
          11/05/2008       32.40
          11/06/2008       33.40
          11/07/2008       33.80
          11/08/2008       34.10
          11/09/2008       34.20
          11/10/2008       34.70
          11/11/2008       34.60
          11/12/2008       35.30
          11/13/2008       36.70
          11/14/2008       36.80
          11/15/2008       34.70
          11/16/2008       34.90
          11/17/2008       35.90
          11/18/2008       34.90
          11/19/2008       36.00
          11/20/2008       37.00
          11/21/2008       37.60
          11/22/2008       36.00
          11/23/2008       34.20
          11/24/2008       34.10
          11/25/2008       34.10
          11/26/2008       33.00
          11/27/2008       33.60
          11/28/2008       32.70
          11/29/2008       32.70
          11/30/2008       31.90
          12/01/2008       32.60
          12/02/2008       31.10
          12/03/2008       32.80
          12/04/2008       33.20
          12/05/2008       33.70
          12/06/2008       32.90
          12/07/2008       33.50
          12/08/2008       33.00
          12/09/2008       33.60
          12/10/2008       32.60
          12/11/2008       32.80
          12/12/2008       32.10
          12/13/2008       31.20
          12/14/2008       28.90
          12/15/2008       28.70
          12/16/2008       28.80
          12/17/2008       26.70
          12/18/2008       26.30
          12/19/2008       26.40
          12/20/2008       26.50
          12/21/2008       26.70
          12/22/2008       26.70
          12/23/2008       27.10
          12/24/2008       27.60
          12/25/2008       27.30
          12/26/2008       27.40
          12/27/2008       27.00
          12/28/2008       27.40
          12/29/2008       27.60
          12/30/2008       27.60
          12/31/2008       27.70
          01/01/2009       27.40
          01/02/2009       27.70
          01/03/2009       28.00
          01/04/2009       27.90
          01/05/2009       28.20
          01/06/2009       28.40
          01/07/2009       28.30
          01/08/2009       28.30
          01/09/2009       28.10
          01/10/2009       28.20
          01/11/2009       28.20
          01/12/2009       28.40
          01/13/2009       28.30
          01/14/2009       27.50
          01/15/2009       27.30
          01/16/2009       27.40
          01/17/2009       27.60
          01/18/2009       27.80
          01/19/2009       27.70
          01/20/2009       27.30
          01/21/2009       26.90
          01/22/2009       27.00
          01/23/2009       26.70
          01/24/2009       26.70
          01/25/2009       26.40
          01/26/2009       26.70
          01/27/2009       28.50
          01/28/2009       29.80
          01/29/2009       29.00
          01/30/2009       28.30
          01/31/2009       27.50
          02/01/2009       27.20
          02/02/2009       27.30
          02/03/2009       26.50
          02/04/2009       26.80
          02/05/2009       27.50
          02/06/2009       27.50
          02/07/2009       27.50
          02/08/2009       27.60
          02/09/2009       28.40
          02/10/2009       27.90
          02/11/2009       28.10
          02/12/2009       26.80
          02/13/2009       25.20
          02/14/2009       25.40
          02/15/2009       25.50
          02/16/2009       25.60
          02/17/2009       25.90
          02/18/2009       26.50
          02/19/2009       25.50
          02/20/2009       25.00
          02/21/2009       25.30
          02/22/2009       25.30
          02/23/2009       25.20
          02/24/2009       24.90
          02/25/2009       27.80
          02/26/2009       32.00
          02/27/2009       31.90
          02/28/2009       32.60
          03/01/2009       33.30
          03/02/2009       34.10
          03/03/2009       34.20
          03/04/2009       34.00
          03/05/2009       33.50
          03/06/2009       34.50
          03/07/2009       35.50
          03/08/2009       35.70
          03/09/2009       36.30
          03/10/2009       36.50
          03/11/2009       37.10
          03/12/2009       37.40
          03/13/2009       36.30
          03/14/2009       37.10
          03/15/2009       37.10
          03/16/2009       36.20
          03/17/2009       36.70
          03/18/2009       35.30
          03/19/2009       35.80
          03/20/2009       36.10
          03/21/2009       36.00
          03/22/2009       36.00
          03/23/2009       34.60
          03/24/2009       33.70
          03/25/2009       33.30
          03/26/2009       32.20
          03/27/2009       32.00
          03/28/2009       32.60
          03/29/2009       31.80
          03/30/2009       30.50
          03/31/2009       31.50
          04/01/2009       33.50
          04/02/2009       30.90
          04/03/2009       29.50
          04/04/2009       31.10
          04/05/2009       31.00
          04/06/2009       29.60
          04/07/2009       27.90
          04/08/2009       28.70
          04/09/2009       27.30
          04/10/2009       28.70
          04/11/2009       28.50
          04/12/2009       28.60
          04/13/2009       26.40
          04/14/2009       29.00
          04/15/2009       28.00
          04/16/2009       28.50
          04/17/2009       28.80
          04/18/2009       30.30
          04/19/2009       30.00
          04/20/2009       30.90
          04/21/2009       29.60
          04/22/2009       29.00
          04/23/2009       27.80
          04/24/2009       28.70
          04/25/2009       30.20
          04/26/2009       31.00
          04/27/2009       31.00
          04/28/2009       30.20
          04/29/2009       29.50
          04/30/2009       28.70
          05/01/2009       28.70
          05/02/2009       27.50
          05/03/2009       29.60
          05/04/2009       32.60
          05/05/2009       32.60
          05/06/2009       33.30
          05/07/2009       34.60
          05/08/2009       35.00
          05/09/2009       34.50
          05/10/2009       34.90
          05/11/2009       35.00
          05/12/2009       35.40
          05/13/2009       35.10
          05/14/2009       35.40
          05/15/2009       36.30
          05/16/2009       36.60
          05/17/2009       36.80
          05/18/2009       37.20
          05/19/2009       35.10
          05/20/2009       35.20
          05/21/2009       35.80
          05/22/2009       36.30
          05/23/2009       35.40
          05/24/2009       35.30
          05/25/2009       34.90
          05/26/2009       36.90
          05/27/2009       37.40
          05/28/2009       36.10
          05/29/2009       37.40
          05/30/2009       37.30
          05/31/2009       38.50
          06/01/2009       38.80
          06/02/2009       36.70
          06/03/2009       37.30
          06/04/2009       36.70
          06/05/2009       36.30
          06/06/2009       37.10
          06/07/2009       37.20
          06/08/2009       36.90
          06/09/2009       36.50
          06/10/2009       36.00
          06/11/2009       36.50
          06/12/2009       35.20
          06/13/2009       35.20
          06/14/2009       35.10
          06/15/2009       34.60
          06/16/2009       34.90
          06/17/2009       34.90
          06/18/2009       34.50
          06/19/2009       35.10
          06/20/2009       34.70
          06/21/2009       34.30
          06/22/2009       34.60
          06/23/2009       33.40
          06/24/2009       33.50
          06/25/2009       32.90
          06/26/2009       32.90
          06/27/2009       33.40
          06/28/2009       33.50
          06/29/2009       34.40
          06/30/2009       32.80
          07/01/2009       33.60
          07/02/2009       31.10
          07/03/2009       30.00
          07/04/2009       30.40
          07/05/2009       31.10
          07/06/2009       32.10
          07/07/2009       32.30
          07/08/2009       29.10
          07/09/2009       31.40
          07/10/2009       31.20
          07/11/2009       30.90
          07/12/2009       30.60
          07/13/2009       30.40
          07/14/2009       29.20
          07/15/2009       28.40
          07/16/2009       28.20
          07/17/2009       30.70
          07/18/2009       33.40
          07/19/2009       36.90
          07/20/2009       38.80
          07/21/2009       35.60
          07/22/2009       32.60
          07/23/2009       32.20
          07/24/2009       32.80
          07/25/2009       33.00
          07/26/2009       33.50
          07/27/2009       34.00
          07/28/2009       33.60
          07/29/2009       32.80
          07/30/2009       30.70
          07/31/2009       30.30
          08/01/2009       30.40
          08/02/2009       29.60
          08/03/2009       28.70
          08/04/2009       28.10
          08/05/2009       27.60
          08/06/2009       27.00
          08/07/2009       25.60
          08/08/2009        0.00
          08/09/2009        0.00
          08/10/2009       29.70
          08/11/2009       29.40
          08/12/2009       28.70
          08/13/2009       28.90
          08/14/2009       29.00
          08/15/2009       29.40
          08/16/2009       28.70
          08/17/2009       28.70
          08/18/2009       30.00
          08/19/2009       29.20
          08/20/2009       30.50
          08/21/2009       30.70
          08/22/2009       30.50
          08/23/2009       29.90
          08/24/2009       30.50
          08/25/2009       31.30
          08/26/2009       33.90
          08/27/2009       34.30
          08/28/2009       35.00
          08/29/2009       34.20
          08/30/2009       32.70
          08/31/2009       32.30
          09/01/2009       32.50
          09/02/2009       30.00
          09/03/2009       29.10
          09/04/2009       28.60
          09/05/2009       28.60
          09/06/2009       28.70
          09/07/2009       28.90
          09/08/2009       28.70
          09/09/2009       26.70
          09/10/2009       29.40
          09/11/2009       28.60
          09/12/2009       26.90
          09/13/2009       27.30
          09/14/2009       28.60
          09/15/2009       28.90
          09/16/2009       30.20
          09/17/2009       29.70
          09/18/2009       28.70
          09/19/2009       28.80
          09/20/2009       28.60
          09/21/2009       29.50
          09/22/2009       30.10
          09/23/2009       29.50
          09/24/2009       29.90
          09/25/2009       30.30
          09/26/2009       30.40
          09/27/2009       30.30
          09/28/2009       30.40
          09/29/2009       30.10
          09/30/2009       29.40
          10/01/2009       27.80
          10/02/2009       26.90
          10/03/2009       25.60
          10/04/2009       25.00
          10/05/2009       24.20
          10/06/2009       23.20
          10/07/2009       23.10
          10/08/2009       23.10
          10/09/2009       23.20
          10/10/2009       23.00
          10/11/2009       23.30
          10/12/2009       23.40
          10/13/2009       23.60
          10/14/2009       23.70
          10/15/2009       23.50
          10/16/2009       23.40
          10/17/2009       23.30
          10/18/2009       23.60
          10/19/2009       23.60
          10/20/2009       23.80
          10/21/2009       24.00
          10/22/2009       25.30
          10/23/2009       25.00
          10/24/2009       24.70
          10/25/2009       24.60
          10/26/2009       24.40
          10/27/2009       24.30
          10/28/2009       24.60
          10/29/2009       25.20
          10/30/2009       23.60
          10/31/2009       23.10
          11/01/2009       39.20
          11/02/2009       35.20
          11/03/2009       35.90
          11/04/2009       34.20
          11/05/2009       37.30
          11/06/2009       37.00
          11/07/2009       37.10
          11/08/2009       37.20
          11/09/2009       37.20
          11/10/2009       37.40
          11/11/2009       35.90
          11/12/2009       33.30
          11/13/2009       36.00
          11/14/2009       36.50
          11/15/2009       37.30
          11/16/2009       37.90
          11/17/2009       37.40
          11/18/2009       34.30
          11/19/2009       34.10
          11/20/2009       34.80
          11/21/2009       35.60
          11/22/2009       36.50
          11/23/2009       37.00
          11/24/2009       36.40
          11/25/2009       37.70
          11/26/2009       39.10
          11/27/2009       39.10
          11/28/2009       39.10
          11/29/2009       39.10
          11/30/2009       39.10
          12/01/2009       36.60
          12/02/2009       35.40
          12/03/2009       34.20
          12/04/2009       33.10
          12/05/2009       32.40
          12/06/2009       31.80
          12/07/2009       31.10
          12/08/2009       30.50
          12/09/2009       27.80
          12/10/2009       28.30
          12/11/2009       28.20
          12/12/2009       28.40
          12/13/2009       29.30
          12/14/2009       29.60
          12/15/2009       29.00
          12/16/2009       27.70
          12/17/2009       26.80
          12/18/2009       27.40
          12/19/2009       27.50
          12/20/2009       28.30
          12/21/2009       27.60
          12/22/2009       29.30
          12/23/2009       29.80
          12/24/2009       30.70
          12/25/2009       30.30
          12/26/2009       30.30
          12/27/2009       30.70
          12/28/2009       30.60
          12/29/2009       31.30
          12/30/2009       32.10
          12/31/2009       32.00
          01/01/2010       26.70
          01/02/2010       26.80
          01/03/2010       27.40
          01/04/2010       30.70
          01/05/2010       30.40
          01/06/2010       28.30
          01/07/2010       27.20
          01/08/2010       28.50
          01/09/2010       29.00
          01/10/2010       29.60
          01/11/2010       30.20
          01/12/2010       30.90
          01/13/2010       31.50
          01/14/2010       32.30
          01/15/2010       33.80
          01/16/2010       36.20
          01/17/2010       31.30
          01/18/2010       30.30
          01/19/2010       28.10
          01/20/2010       26.70
          01/21/2010       25.60
          01/22/2010       27.90
          01/23/2010       29.30
          01/24/2010       27.10
          01/25/2010       27.20
          01/26/2010       35.20
          01/27/2010       34.90
          01/28/2010       33.10
          01/29/2010       33.80
          01/30/2010       31.50
          01/31/2010       29.40
          02/01/2010       37.40
          02/02/2010       37.00
          02/03/2010       37.50
          02/04/2010       36.20
          02/05/2010       34.30
          02/06/2010       34.60
          02/07/2010       36.30
          02/08/2010       36.00
          02/09/2010       35.00
          02/10/2010       34.80
          02/11/2010       35.40
          02/12/2010       35.50
          02/13/2010       33.10
          02/14/2010       32.40
          02/15/2010       32.20
          02/16/2010       31.90
          02/17/2010       31.60
          02/18/2010       31.20
          02/19/2010       30.30
          02/20/2010       30.90
          02/21/2010       31.00
          02/22/2010       30.90
          02/23/2010       30.30
          02/24/2010       30.80
          02/25/2010       30.40
          02/26/2010       30.60
          02/27/2010       30.00
          02/28/2010       30.10
          03/01/2010       30.40
          03/02/2010       30.70
          03/03/2010       31.00
          03/04/2010       31.30
          03/05/2010       33.50
          03/06/2010       39.10
          03/07/2010       37.10
          03/08/2010       25.60
          03/09/2010       26.00
          03/10/2010       29.80
          03/11/2010       29.90
          03/12/2010       30.00
          03/13/2010       29.40
          03/14/2010       28.60
          03/15/2010       28.70
          03/16/2010       28.70
          03/17/2010       28.40
          03/18/2010       28.00
          03/19/2010       28.20
          03/20/2010       28.30
          03/21/2010       28.30
          03/22/2010       28.50
          03/23/2010       28.60
          03/24/2010       28.80
          03/25/2010       28.70
          03/26/2010       28.40
          03/27/2010       28.80
          03/28/2010       29.00
          03/29/2010       29.10
          03/30/2010       28.70
          03/31/2010        7.60
          04/01/2010       33.10
          04/02/2010       32.40
          04/03/2010       32.30
          04/04/2010       31.90
          04/05/2010       31.40
          04/06/2010       30.70
          04/07/2010       29.80
          04/08/2010       30.20
          04/09/2010       29.70
          04/10/2010       29.00
          04/11/2010       29.20
          04/12/2010       30.10
          04/13/2010       28.20
          04/14/2010       28.70
          04/15/2010       33.10
          04/16/2010       34.30
          04/17/2010       33.90
          04/18/2010       33.00
          04/19/2010       32.80
          04/20/2010       32.60
          04/21/2010       32.90
          04/22/2010       32.80
          04/23/2010       29.40
          04/24/2010       31.60
          04/25/2010       31.30
          04/26/2010       30.80
          04/27/2010       30.90
          04/28/2010       30.60
          04/29/2010       30.60
          04/30/2010       30.50
          05/01/2010       30.60
          05/02/2010       30.80
          05/03/2010       28.00
          05/04/2010       27.50
          05/05/2010       24.70
          05/06/2010       23.80
          05/07/2010       23.70
          05/08/2010       24.50
          05/09/2010       24.70
          05/10/2010       23.80
          05/11/2010       22.50
          05/12/2010       23.70
          05/13/2010       23.10
          05/14/2010       23.50
          05/15/2010       24.00
          05/16/2010       25.10
          05/17/2010       24.70
          05/18/2010       27.20
          05/19/2010       27.60
          05/20/2010       26.40
          05/21/2010       26.00
          05/22/2010       25.80
          05/23/2010       26.10
          05/24/2010       26.10
          05/25/2010       24.90
          05/26/2010       29.30
          05/27/2010       30.00
          05/28/2010       29.00
          05/29/2010       28.40
          05/30/2010       28.00
          05/31/2010       28.10
          06/01/2010       30.80
          06/02/2010       34.00
          06/03/2010       34.60
          06/04/2010       35.00
          06/05/2010       33.40
          06/06/2010       31.60
          06/07/2010       31.10
          06/08/2010       32.70
          06/09/2010       33.30
          06/10/2010       32.80
          06/11/2010       33.30
          06/12/2010       34.30
          06/13/2010       33.90
          06/14/2010       34.00
          06/15/2010       32.70
          06/16/2010       31.70
          06/17/2010       30.20
          06/18/2010       30.40
          06/19/2010       29.90
          06/20/2010       27.70
          06/21/2010       29.20
          06/22/2010       28.90
          06/23/2010       31.10
          06/24/2010       31.70
          06/25/2010       27.30
          06/26/2010       30.80
          06/27/2010       33.80
          06/28/2010       34.00
          06/29/2010       34.30
          06/30/2010       32.80
          07/01/2010       29.50
          07/02/2010       23.80
          07/03/2010       30.30
          07/04/2010       36.20
          07/05/2010       36.30
          07/06/2010       26.30
          07/07/2010       23.90
          07/08/2010       24.60
          07/09/2010       24.90
          07/10/2010       25.10
          07/11/2010       25.00
          07/12/2010       28.10
          07/13/2010       33.90
          07/14/2010       34.50
          07/15/2010       35.20
          07/16/2010       36.90
          07/17/2010       33.80
          07/18/2010       32.80
          07/19/2010       32.70
          07/20/2010       33.90
          07/21/2010       33.50
          07/22/2010       34.10
          07/23/2010       36.90
          07/24/2010       36.00
          07/25/2010       35.60
          07/26/2010       35.40
          07/27/2010       35.20
          07/28/2010       35.30
          07/29/2010       34.90
          07/30/2010       34.60
          07/31/2010       34.70
          08/01/2010       33.50
          08/02/2010       35.10
          08/03/2010       35.30
          08/04/2010       35.30
          08/05/2010       35.60
          08/06/2010       35.60
          08/07/2010       36.20
          08/08/2010       36.50
          08/09/2010       36.40
          08/10/2010       36.30
          08/11/2010       36.60
          08/12/2010       36.70
          08/13/2010       36.70
          08/14/2010       37.00
          08/15/2010       37.30
          08/16/2010       36.90
          08/17/2010       36.50
          08/18/2010       35.40
          08/19/2010       35.00
          08/20/2010       35.90
          08/21/2010       33.10
          08/22/2010       32.50
          08/23/2010       32.40
          08/24/2010       31.90
          08/25/2010       32.50
          08/26/2010       32.20
          08/27/2010       31.10
          08/28/2010       31.40
          08/29/2010       31.90
          08/30/2010       31.50
          08/31/2010       31.20
          09/01/2010       31.60
          09/02/2010       30.90
          09/03/2010       32.10
          09/04/2010       32.50
          09/05/2010       32.00
          09/06/2010       32.00
          09/07/2010       32.40
          09/08/2010       32.20
          09/09/2010       32.20
          09/10/2010       32.30
          09/11/2010       31.70
          09/12/2010       31.70
          09/13/2010       31.80
          09/14/2010       31.80
          09/15/2010       32.20
          09/16/2010       34.50
          09/17/2010       35.80
          09/18/2010       36.10
          09/19/2010       36.30
          09/20/2010       36.60
          09/21/2010       36.90
          09/22/2010       37.30
          09/23/2010       37.00
          09/24/2010       37.00
          09/25/2010       36.90
          09/26/2010       36.90
          09/27/2010       37.20
          09/28/2010       37.30
          09/29/2010       36.80
          09/30/2010       36.80
          10/01/2010       36.80
          10/02/2010       36.50
          10/03/2010       36.40
          10/04/2010       36.20
          10/05/2010       36.20
          10/06/2010       36.70
          10/07/2010       36.10
          10/08/2010       35.10
          10/09/2010       34.60
          10/10/2010       34.50
          10/11/2010       17.60
          10/12/2010        3.45
          10/13/2010        3.36
          10/14/2010        3.50
          10/15/2010        3.50
          10/16/2010        3.47
          10/17/2010       10.00
          10/18/2010       20.80
          10/19/2010       24.20
          10/20/2010       27.90
          10/21/2010       27.20
          10/22/2010       28.00
          10/23/2010       29.80
          10/24/2010       29.50
          10/25/2010       29.80
          10/26/2010       29.40
          10/27/2010       30.30
          10/28/2010       28.90
          10/29/2010       27.30
          10/30/2010       27.20
          10/31/2010       26.40
          11/01/2010       27.10
          11/02/2010       29.30
          11/03/2010       30.60
          11/04/2010       31.70
          11/05/2010       34.20
          11/06/2010       35.30
          11/07/2010       34.10
          11/08/2010       34.00
          11/09/2010       33.70
          11/10/2010       29.90
          11/11/2010       25.60
          11/12/2010       23.80
          11/13/2010       20.70
          11/14/2010       17.80
          11/15/2010       18.00
          11/16/2010       19.60
          11/17/2010       21.50
          11/18/2010       22.40
          11/19/2010       20.80
          11/20/2010       20.40
          11/21/2010       18.50
          11/22/2010       16.80
          11/23/2010       15.50
          11/24/2010       14.60
          11/25/2010       14.40
          11/26/2010       14.10
          11/27/2010       14.60
          11/28/2010       15.10
          11/29/2010       16.00
          11/30/2010       18.40
          12/01/2010       18.50
          12/02/2010       19.70
          12/03/2010       19.70
          12/04/2010       19.00
          12/05/2010       19.00
          12/06/2010       19.00
          12/07/2010       18.00
          12/08/2010       17.10
          12/09/2010       17.10
          12/10/2010       17.20
          12/11/2010       17.30
          12/12/2010       17.30
          12/13/2010       17.30
          12/14/2010       18.20
          12/15/2010       18.90
          12/16/2010       18.00
          12/17/2010       18.50
          12/18/2010       19.40
          12/19/2010       20.20
          12/20/2010       21.00
          12/21/2010       19.20
          12/22/2010       18.20
          12/23/2010       18.40
          12/24/2010       18.30
          12/25/2010       18.00
          12/26/2010       18.20
          12/27/2010       18.20
          12/28/2010       18.40
          12/29/2010       18.50
          12/30/2010       18.40
          12/31/2010       18.30
          01/01/2011       16.50
          01/02/2011       16.50
          01/03/2011       15.80
          01/04/2011       15.60
          01/05/2011       15.70
          01/06/2011       15.70
          01/07/2011       18.20
          01/08/2011       20.60
          01/09/2011       21.70
          01/10/2011       21.60
          01/11/2011       22.20
          01/12/2011       22.30
          01/13/2011       22.30
          01/14/2011       22.60
          01/15/2011       23.30
          01/16/2011       23.20
          01/17/2011       23.20
          01/18/2011       24.70
          01/19/2011       23.40
          01/20/2011       23.20
          01/21/2011       23.40
          01/22/2011       23.60
          01/23/2011       23.70
          01/24/2011       23.70
          01/25/2011       23.90
          01/26/2011       23.90
          01/27/2011       24.30
          01/28/2011       24.40
          01/29/2011       24.60
          01/30/2011       24.90
          01/31/2011       24.70
          02/01/2011       26.20
          02/02/2011       28.00
          02/03/2011       36.10
          02/04/2011       36.60
          02/05/2011       35.40
          02/06/2011       31.20
          02/07/2011       24.60
          02/08/2011       24.80
          02/09/2011       27.40
          02/10/2011       27.50
          02/11/2011       28.50
          02/12/2011       29.10
          02/13/2011       29.20
          02/14/2011       29.30
          02/15/2011       29.40
          02/16/2011       29.40
          02/17/2011       29.80
          02/18/2011       29.90
          02/19/2011       29.70
          02/20/2011       29.70
          02/21/2011       29.80
          02/22/2011       29.10
          02/23/2011       28.90
          02/24/2011       29.20
          02/25/2011       28.90
          02/26/2011       29.20
          02/27/2011       29.60
          02/28/2011       29.40
          03/01/2011       28.80
          03/02/2011       28.70
          03/03/2011       28.60
          03/04/2011       28.40
          03/05/2011       28.20
          03/06/2011       27.50
          03/07/2011       27.30
          03/08/2011       27.20
          03/09/2011       27.10
          03/10/2011       26.60
          03/11/2011       26.60
          03/12/2011       27.00
          03/13/2011       27.80
          03/14/2011       27.70
          03/15/2011       26.90
          03/16/2011       32.00
          03/17/2011       27.10
          03/18/2011       26.50
          03/19/2011       26.80
          03/20/2011       26.70
          03/21/2011       26.60
          03/22/2011       27.10
          03/23/2011       27.40
          03/24/2011       26.70
          03/25/2011       27.60
          03/26/2011       28.50
          03/27/2011       28.10
          03/28/2011       27.50
          03/29/2011       27.70
          03/30/2011       28.20
          03/31/2011       28.10
          04/01/2011       26.50
          04/02/2011       30.30
          04/03/2011       31.40
          04/04/2011       31.10
          04/05/2011       30.80
          04/06/2011       31.40
          04/07/2011       31.60
          04/08/2011       31.10
          04/09/2011       31.20
          04/10/2011       31.30
          04/11/2011       31.90
          04/12/2011       31.30
          04/13/2011       31.60
          04/14/2011       31.40
          04/15/2011       31.60
          04/16/2011       31.30
          04/17/2011       31.60
          04/18/2011       31.90
          04/19/2011       31.70
          04/20/2011       31.90
          04/21/2011       31.80
          04/22/2011       31.80
          04/23/2011       31.70
          04/24/2011       31.60
          04/25/2011       13.20
          04/26/2011       24.70
          04/27/2011       31.10
          04/28/2011       30.60
          04/29/2011       31.50
          04/30/2011       32.00
          05/01/2011       32.00
          05/02/2011       32.60
          05/03/2011       32.70
          05/04/2011       32.80
          05/05/2011       31.90
          05/06/2011       30.80
          05/07/2011       31.40
          05/08/2011       31.90
          05/09/2011       32.30
          05/10/2011       32.20
          05/11/2011       33.00
          05/12/2011       32.70
          05/13/2011       29.50
          05/14/2011       32.10
          05/15/2011       33.10
          05/16/2011       33.40
          05/17/2011       34.10
          05/18/2011       34.00
          05/19/2011       30.90
          05/20/2011       31.20
          05/21/2011       31.10
          05/22/2011       32.50
          05/23/2011       32.80
          05/24/2011       32.90
          05/25/2011       36.10
          05/26/2011       36.00
          05/27/2011       36.90
          05/28/2011       37.00
          05/29/2011       35.50
          05/30/2011       36.30
          05/31/2011       34.80
          06/01/2011       34.10
          06/02/2011       34.80
          06/03/2011       31.70
          06/04/2011       31.90
          06/05/2011       31.90
          06/06/2011       31.80
          06/07/2011       33.40
          06/08/2011       32.20
          06/09/2011       31.90
          06/10/2011       31.10
          06/11/2011       28.90
          06/12/2011       29.30
          06/13/2011       28.40
          06/14/2011       31.00
          06/15/2011       32.30
          06/16/2011       30.30
          06/17/2011       30.60
          06/18/2011       31.40
          06/19/2011       31.40
          06/20/2011       30.60
          06/21/2011       29.60
          06/22/2011       29.90
          06/23/2011       30.80
          06/24/2011       32.20
          06/25/2011       31.90
          06/26/2011       31.90
          06/27/2011       31.60
          06/28/2011       29.90
          06/29/2011       30.70
          06/30/2011       29.60
          07/01/2011       26.60
          07/02/2011       25.60
          07/03/2011       24.20
          07/04/2011       24.40
          07/05/2011       24.50
          07/06/2011       27.50
          07/07/2011       31.70
          07/08/2011       30.20
          07/09/2011       28.70
          07/10/2011       28.60
          07/11/2011       27.50
          07/12/2011       26.40
          07/13/2011       26.70
          07/14/2011       28.10
          07/15/2011       30.70
          07/16/2011       29.90
          07/17/2011       29.70
          07/18/2011       28.80
          07/19/2011       28.00
          07/20/2011       29.50
          07/21/2011       30.00
          07/22/2011       29.90
          07/23/2011       28.00
          07/24/2011       30.80
          07/25/2011       30.80
          07/26/2011       30.00
          07/27/2011       29.10
          07/28/2011       28.40
          07/29/2011       28.50
          07/30/2011       28.60
          07/31/2011       28.70
          08/01/2011       29.90
          08/02/2011       29.50
          08/03/2011       28.90
          08/04/2011       28.30
          08/05/2011       30.40
          08/06/2011       30.40
          08/07/2011       28.90
          08/08/2011       28.70
          08/09/2011       28.90
          08/10/2011       29.30
          08/11/2011       28.90
          08/12/2011       29.30
          08/13/2011       32.40
          08/14/2011       32.70
          08/15/2011       30.80
          08/16/2011       28.30
          08/17/2011       25.20
          08/18/2011       26.60
          08/19/2011       27.20
          08/20/2011       24.40
          08/21/2011       23.00
          08/22/2011       20.90
          08/23/2011       26.80
          08/24/2011       27.90
          08/25/2011       22.00
          08/26/2011       26.20
          08/27/2011       28.80
          08/28/2011       29.10
          08/29/2011       28.30
          08/30/2011       25.60
          08/31/2011       24.80
          09/01/2011       26.90
          09/02/2011       26.80
          09/03/2011       24.50
          09/04/2011       23.50
          09/05/2011       26.00
          09/06/2011       26.90
          09/07/2011       27.40
          09/08/2011       26.90
          09/09/2011       26.80
          09/10/2011       26.40
          09/11/2011       24.30
          09/12/2011       19.70
          09/13/2011       25.90
          09/14/2011       25.30
          09/15/2011       18.10
          09/16/2011       23.30
          09/17/2011       25.80
          09/18/2011       28.20
          09/19/2011       30.00
          09/20/2011       30.70
          09/21/2011       30.60
          09/22/2011       30.20
          09/23/2011       28.90
          09/24/2011       29.30
          09/25/2011       29.20
          09/26/2011       29.30
          09/27/2011       30.80
          09/28/2011       32.40
          09/29/2011       31.90
          09/30/2011       31.40
          10/01/2011       31.50
          10/02/2011       30.80
          10/03/2011       29.50
          10/04/2011       26.80
          10/05/2011       28.90
          10/06/2011       28.00
          10/07/2011       27.00
          10/08/2011       26.20
          10/09/2011       24.30
          10/10/2011       26.40
          10/11/2011       23.90
          10/12/2011       18.60
          10/13/2011        9.75
          10/14/2011        9.56
          10/15/2011        9.73
          10/16/2011        9.92
          10/17/2011       10.10
          10/18/2011       11.00
          10/19/2011       24.60
          10/20/2011       25.20
          10/21/2011       23.90
          10/22/2011       24.20
          10/23/2011       24.60
          10/24/2011       24.70
          10/25/2011       24.80
          10/26/2011       24.80
          10/27/2011       25.90
          10/28/2011       26.90
          10/29/2011       26.70
          10/30/2011       27.30
          10/31/2011       25.60
          11/01/2011       26.20
          11/02/2011       29.00
          11/03/2011       27.90
          11/04/2011       25.60
          11/05/2011       28.00
          11/06/2011       30.60
          11/07/2011       34.40
          11/08/2011       33.50
          11/09/2011       32.00
          11/10/2011       32.30
          11/11/2011       33.40
          11/12/2011       32.90
          11/13/2011       31.40
          11/14/2011       31.20
          11/15/2011       27.80
          11/16/2011       28.80
          11/17/2011       29.10
          11/18/2011       27.80
          11/19/2011       26.60
          11/20/2011       27.30
          11/21/2011       27.70
          11/22/2011       28.50
          11/23/2011       27.30
          11/24/2011       27.90
          11/25/2011       29.90
          11/26/2011       30.50
          11/27/2011       30.20
          11/28/2011       29.60
          11/29/2011       29.70
          11/30/2011       28.90
          12/01/2011       25.80
          12/02/2011       24.90
          12/03/2011       24.80
          12/04/2011       24.30
          12/05/2011       25.20
          12/06/2011       27.80
          12/07/2011       27.40
          12/08/2011       28.90
          12/09/2011       30.20
          12/10/2011       30.80
          12/11/2011       30.50
          12/12/2011       31.50
          12/13/2011       30.60
          12/14/2011       30.40
          12/15/2011       29.00
          12/16/2011       28.40
          12/17/2011       27.20
          12/18/2011       26.40
          12/19/2011       26.00
          12/20/2011       25.20
          12/21/2011       25.80
          12/22/2011       26.30
          12/23/2011       26.20
          12/24/2011       26.90
          12/25/2011       24.90
          12/26/2011       25.30
          12/27/2011       26.10
          12/28/2011       26.50
          12/29/2011       25.40
          12/30/2011       25.90
          12/31/2011       26.60