DIVERSIONS FROM THE RIO GRANDE ACEQUIA MADRE AT CD. JUAREZ, CHIH.
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1938          NR
          01/02/1938          NR
          01/03/1938          NR
          01/04/1938          NR
          01/05/1938          NR
          01/06/1938          NR
          01/07/1938          NR
          01/08/1938          NR
          01/09/1938          NR
          01/10/1938          NR
          01/11/1938          NR
          01/12/1938          NR
          01/13/1938          NR
          01/14/1938          NR
          01/15/1938          NR
          01/16/1938          NR
          01/17/1938          NR
          01/18/1938          NR
          01/19/1938          NR
          01/20/1938          NR
          01/21/1938          NR
          01/22/1938          NR
          01/23/1938          NR
          01/24/1938          NR
          01/25/1938          NR
          01/26/1938          NR
          01/27/1938          NR
          01/28/1938          NR
          01/29/1938          NR
          01/30/1938          NR
          01/31/1938          NR
          02/01/1938          NR
          02/02/1938          NR
          02/03/1938          NR
          02/04/1938          NR
          02/05/1938          NR
          02/06/1938          NR
          02/07/1938          NR
          02/08/1938          NR
          02/09/1938          NR
          02/10/1938          NR
          02/11/1938          NR
          02/12/1938          NR
          02/13/1938          NR
          02/14/1938          NR
          02/15/1938          NR
          02/16/1938          NR
          02/17/1938          NR
          02/18/1938          NR
          02/19/1938          NR
          02/20/1938          NR
          02/21/1938          NR
          02/22/1938          NR
          02/23/1938          NR
          02/24/1938          NR
          02/25/1938          NR
          02/26/1938          NR
          02/27/1938          NR
          02/28/1938          NR
          03/01/1938          NR
          03/02/1938          NR
          03/03/1938          NR
          03/04/1938          NR
          03/05/1938          NR
          03/06/1938          NR
          03/07/1938          NR
          03/08/1938          NR
          03/09/1938          NR
          03/10/1938          NR
          03/11/1938          NR
          03/12/1938          NR
          03/13/1938          NR
          03/14/1938          NR
          03/15/1938          NR
          03/16/1938          NR
          03/17/1938          NR
          03/18/1938          NR
          03/19/1938          NR
          03/20/1938          NR
          03/21/1938          NR
          03/22/1938          NR
          03/23/1938          NR
          03/24/1938          NR
          03/25/1938          NR
          03/26/1938          NR
          03/27/1938          NR
          03/28/1938          NR
          03/29/1938          NR
          03/30/1938          NR
          03/31/1938          NR
          04/01/1938          NR
          04/02/1938          NR
          04/03/1938          NR
          04/04/1938          NR
          04/05/1938          NR
          04/06/1938          NR
          04/07/1938          NR
          04/08/1938          NR
          04/09/1938          NR
          04/10/1938          NR
          04/11/1938          NR
          04/12/1938          NR
          04/13/1938          NR
          04/14/1938          NR
          04/15/1938          NR
          04/16/1938          NR
          04/17/1938          NR
          04/18/1938          NR
          04/19/1938          NR
          04/20/1938          NR
          04/21/1938          NR
          04/22/1938          NR
          04/23/1938          NR
          04/24/1938          NR
          04/25/1938          NR
          04/26/1938          NR
          04/27/1938          NR
          04/28/1938          NR
          04/29/1938          NR
          04/30/1938          NR
          05/01/1938          NR
          05/02/1938          NR
          05/03/1938          NR
          05/04/1938          NR
          05/05/1938          NR
          05/06/1938          NR
          05/07/1938          NR
          05/08/1938          NR
          05/09/1938          NR
          05/10/1938          NR
          05/11/1938          NR
          05/12/1938          NR
          05/13/1938          NR
          05/14/1938          NR
          05/15/1938          NR
          05/16/1938          NR
          05/17/1938          NR
          05/18/1938          NR
          05/19/1938          NR
          05/20/1938          NR
          05/21/1938          NR
          05/22/1938          NR
          05/23/1938          NR
          05/24/1938          NR
          05/25/1938          NR
          05/26/1938          NR
          05/27/1938          NR
          05/28/1938          NR
          05/29/1938          NR
          05/30/1938          NR
          05/31/1938          NR
          06/01/1938        8.72
          06/02/1938        8.72
          06/03/1938        8.64
          06/04/1938        8.52
          06/05/1938        8.44
          06/06/1938        8.07
          06/07/1938        7.42
          06/08/1938        7.22
          06/09/1938        7.42
          06/10/1938        7.70
          06/11/1938        7.42
          06/12/1938        7.14
          06/13/1938        7.79
          06/14/1938        7.79
          06/15/1938        7.70
          06/16/1938        7.08
          06/17/1938        6.77
          06/18/1938        7.22
          06/19/1938        6.31
          06/20/1938        7.08
          06/21/1938        5.21
          06/22/1938        5.83
          06/23/1938        5.47
          06/24/1938        3.45
          06/25/1938        0.00
          06/26/1938        0.00
          06/27/1938        0.00
          06/28/1938        0.00
          06/29/1938        0.00
          06/30/1938        0.00
          07/01/1938        0.00
          07/02/1938        0.00
          07/03/1938        0.28
          07/04/1938        1.22
          07/05/1938        2.58
          07/06/1938        3.37
          07/07/1938        2.72
          07/08/1938        3.77
          07/09/1938        4.36
          07/10/1938        3.14
          07/11/1938        3.06
          07/12/1938        3.85
          07/13/1938        5.13
          07/14/1938        3.94
          07/15/1938        4.16
          07/16/1938        5.01
          07/17/1938        4.16
          07/18/1938        5.01
          07/19/1938        5.47
          07/20/1938        5.66
          07/21/1938        5.01
          07/22/1938        0.00
          07/23/1938        6.88
          07/24/1938        5.47
          07/25/1938        4.45
          07/26/1938        4.47
          07/27/1938        4.28
          07/28/1938        3.94
          07/29/1938        3.85
          07/30/1938        3.85
          07/31/1938        3.85
          08/01/1938        2.28
          08/02/1938        1.27
          08/03/1938        1.22
          08/04/1938        1.27
          08/05/1938        1.33
          08/06/1938        1.87
          08/07/1938        1.94
          08/08/1938        3.85
          08/09/1938        1.47
          08/10/1938        1.33
          08/11/1938        1.40
          08/12/1938        1.33
          08/13/1938        1.47
          08/14/1938        1.27
          08/15/1938        1.80
          08/16/1938        1.94
          08/17/1938        1.94
          08/18/1938        2.02
          08/19/1938        4.56
          08/20/1938        7.70
          08/21/1938        7.70
          08/22/1938        5.13
          08/23/1938        3.94
          08/24/1938        3.60
          08/25/1938        3.60
          08/26/1938        3.68
          08/27/1938        4.02
          08/28/1938        4.08
          08/29/1938        4.16
          08/30/1938        4.08
          08/31/1938        4.08
          09/01/1938        3.48
          09/02/1938        5.35
          09/03/1938        4.36
          09/04/1938        3.62
          09/05/1938        4.28
          09/06/1938        3.71
          09/07/1938        2.64
          09/08/1938        0.00
          09/09/1938        0.00
          09/10/1938        0.00
          09/11/1938        0.00
          09/12/1938        0.00
          09/13/1938        0.00
          09/14/1938        0.00
          09/15/1938        0.00
          09/16/1938        0.00
          09/17/1938        0.00
          09/18/1938        0.00
          09/19/1938        0.00
          09/20/1938        0.00
          09/21/1938        0.00
          09/22/1938        0.00
          09/23/1938        0.00
          09/24/1938        0.00
          09/25/1938        1.33
          09/26/1938        1.08
          09/27/1938        0.77
          09/28/1938        0.49
          09/29/1938        0.45
          09/30/1938        0.37
          10/01/1938        0.33
          10/02/1938        0.37
          10/03/1938        0.53
          10/04/1938        0.72
          10/05/1938        0.58
          10/06/1938        0.58
          10/07/1938        0.45
          10/08/1938        0.23
          10/09/1938        0.18
          10/10/1938        0.08
          10/11/1938        0.00
          10/12/1938        0.00
          10/13/1938        0.00
          10/14/1938        0.00
          10/15/1938        0.00
          10/16/1938        0.00
          10/17/1938        0.00
          10/18/1938        0.00
          10/19/1938        0.00
          10/20/1938        0.00
          10/21/1938        0.00
          10/22/1938        0.00
          10/23/1938        0.00
          10/24/1938        0.00
          10/25/1938        0.00
          10/26/1938        0.00
          10/27/1938        0.00
          10/28/1938        0.00
          10/29/1938        0.00
          10/30/1938        0.00
          10/31/1938        0.00
          11/01/1938        0.00
          11/02/1938        0.00
          11/03/1938        0.00
          11/04/1938        0.00
          11/05/1938        0.00
          11/06/1938        0.00
          11/07/1938        0.00
          11/08/1938        0.00
          11/09/1938        0.00
          11/10/1938        0.00
          11/11/1938        0.00
          11/12/1938        0.00
          11/13/1938        0.00
          11/14/1938        0.00
          11/15/1938        0.00
          11/16/1938        0.00
          11/17/1938        0.00
          11/18/1938        0.00
          11/19/1938        0.00
          11/20/1938        0.00
          11/21/1938        0.00
          11/22/1938        0.00
          11/23/1938        0.00
          11/24/1938        0.00
          11/25/1938        0.00
          11/26/1938        0.00
          11/27/1938        0.00
          11/28/1938        0.00
          11/29/1938        0.00
          11/30/1938        0.00
          12/01/1938        0.00
          12/02/1938        0.00
          12/03/1938        0.00
          12/04/1938        0.00
          12/05/1938        0.00
          12/06/1938        0.00
          12/07/1938        0.00
          12/08/1938        0.00
          12/09/1938        0.00
          12/10/1938        0.00
          12/11/1938        0.00
          12/12/1938        0.00
          12/13/1938        0.00
          12/14/1938        0.00
          12/15/1938        0.00
          12/16/1938        0.00
          12/17/1938        0.00
          12/18/1938        0.00
          12/19/1938        0.00
          12/20/1938        0.00
          12/21/1938        0.00
          12/22/1938        0.00
          12/23/1938        0.00
          12/24/1938        0.00
          12/25/1938        0.00
          12/26/1938        0.00
          12/27/1938        0.00
          12/28/1938        0.00
          12/29/1938        0.00
          12/30/1938        0.00
          12/31/1938        0.00
          01/01/1939        0.00
          01/02/1939        0.00
          01/03/1939        0.00
          01/04/1939        0.00
          01/05/1939        0.00
          01/06/1939        0.00
          01/07/1939        0.00
          01/08/1939        0.00
          01/09/1939        0.00
          01/10/1939        0.00
          01/11/1939        0.00
          01/12/1939        0.00
          01/13/1939        0.00
          01/14/1939        0.00
          01/15/1939        0.00
          01/16/1939        0.00
          01/17/1939        0.00
          01/18/1939        0.00
          01/19/1939        0.00
          01/20/1939        0.00
          01/21/1939        0.00
          01/22/1939        0.00
          01/23/1939        0.00
          01/24/1939        0.00
          01/25/1939        0.00
          01/26/1939        0.00
          01/27/1939        0.00
          01/28/1939        0.00
          01/29/1939        0.00
          01/30/1939        0.00
          01/31/1939        0.00
          02/01/1939        0.00
          02/02/1939        0.00
          02/03/1939        0.00
          02/04/1939        0.00
          02/05/1939        0.00
          02/06/1939        0.00
          02/07/1939        0.00
          02/08/1939        0.00
          02/09/1939        0.00
          02/10/1939        0.00
          02/11/1939        0.00
          02/12/1939        0.00
          02/13/1939        0.00
          02/14/1939        0.00
          02/15/1939        0.00
          02/16/1939        0.00
          02/17/1939        0.00
          02/18/1939        0.00
          02/19/1939        0.00
          02/20/1939        0.00
          02/21/1939        0.00
          02/22/1939        0.00
          02/23/1939        0.00
          02/24/1939        0.00
          02/25/1939        0.00
          02/26/1939        0.00
          02/27/1939        0.00
          02/28/1939        0.00
          03/01/1939        0.00
          03/02/1939        0.00
          03/03/1939        0.00
          03/04/1939        0.00
          03/05/1939        0.00
          03/06/1939        0.00
          03/07/1939        1.42
          03/08/1939        1.20
          03/09/1939        1.05
          03/10/1939        1.20
          03/11/1939        1.21
          03/12/1939        1.21
          03/13/1939        1.06
          03/14/1939        1.01
          03/15/1939        1.01
          03/16/1939        0.83
          03/17/1939        0.89
          03/18/1939        0.90
          03/19/1939        1.32
          03/20/1939        1.95
          03/21/1939        1.03
          03/22/1939        0.85
          03/23/1939        0.85
          03/24/1939        0.79
          03/25/1939        0.74
          03/26/1939        0.93
          03/27/1939        0.88
          03/28/1939        0.77
          03/29/1939        0.80
          03/30/1939        0.83
          03/31/1939        0.93
          04/01/1939        2.83
          04/02/1939        3.57
          04/03/1939        3.00
          04/04/1939        2.81
          04/05/1939        3.11
          04/06/1939        3.17
          04/07/1939        3.28
          04/08/1939        3.23
          04/09/1939        3.31
          04/10/1939        3.34
          04/11/1939        3.26
          04/12/1939        3.11
          04/13/1939        2.86
          04/14/1939        2.67
          04/15/1939        2.77
          04/16/1939        3.06
          04/17/1939        3.03
          04/18/1939        2.80
          04/19/1939        2.64
          04/20/1939        2.42
          04/21/1939        2.66
          04/22/1939        2.79
          04/23/1939        2.52
          04/24/1939        2.47
          04/25/1939        2.65
          04/26/1939        2.56
          04/27/1939        2.43
          04/28/1939        2.54
          04/29/1939        2.67
          04/30/1939        2.64
          05/01/1939        4.30
          05/02/1939        5.01
          05/03/1939        6.17
          05/04/1939        6.06
          05/05/1939        5.95
          05/06/1939        5.61
          05/07/1939        5.83
          05/08/1939        6.37
          05/09/1939        6.43
          05/10/1939        6.00
          05/11/1939        5.92
          05/12/1939        5.83
          05/13/1939        5.78
          05/14/1939        5.61
          05/15/1939        6.06
          05/16/1939        6.09
          05/17/1939        6.46
          05/18/1939        6.65
          05/19/1939        6.88
          05/20/1939        6.43
          05/21/1939        6.37
          05/22/1939        6.00
          05/23/1939        5.69
          05/24/1939        5.78
          05/25/1939        5.97
          05/26/1939        6.26
          05/27/1939        5.95
          05/28/1939        5.92
          05/29/1939        6.26
          05/30/1939        5.86
          05/31/1939        5.97
          06/01/1939        4.56
          06/02/1939        4.47
          06/03/1939        4.19
          06/04/1939        4.42
          06/05/1939        4.47
          06/06/1939        4.02
          06/07/1939        4.28
          06/08/1939        3.99
          06/09/1939        4.11
          06/10/1939        4.13
          06/11/1939        4.36
          06/12/1939        4.39
          06/13/1939        4.56
          06/14/1939        4.45
          06/15/1939        4.47
          06/16/1939        4.50
          06/17/1939        4.79
          06/18/1939        4.76
          06/19/1939        4.87
          06/20/1939        4.96
          06/21/1939        4.93
          06/22/1939        4.96
          06/23/1939        5.10
          06/24/1939        5.18
          06/25/1939        5.30
          06/26/1939        5.61
          06/27/1939        5.21
          06/28/1939        4.90
          06/29/1939        4.81
          06/30/1939        4.59
          07/01/1939        4.39
          07/02/1939        4.33
          07/03/1939        4.70
          07/04/1939        4.59
          07/05/1939        4.73
          07/06/1939        4.59
          07/07/1939        5.32
          07/08/1939        4.08
          07/09/1939        4.19
          07/10/1939        3.99
          07/11/1939        4.11
          07/12/1939        3.91
          07/13/1939        3.82
          07/14/1939        4.19
          07/15/1939        6.23
          07/16/1939        6.09
          07/17/1939        4.76
          07/18/1939        4.62
          07/19/1939        4.67
          07/20/1939        4.22
          07/21/1939        3.99
          07/22/1939        3.51
          07/23/1939        3.26
          07/24/1939        3.94
          07/25/1939        4.16
          07/26/1939        3.96
          07/27/1939        3.77
          07/28/1939        4.22
          07/29/1939        5.18
          07/30/1939        6.88
          07/31/1939        8.55
          08/01/1939        6.88
          08/02/1939        4.50
          08/03/1939        4.50
          08/04/1939        4.67
          08/05/1939        4.76
          08/06/1939        4.25
          08/07/1939        4.84
          08/08/1939        4.93
          08/09/1939        4.50
          08/10/1939        4.70
          08/11/1939        4.33
          08/12/1939        4.47
          08/13/1939        4.39
          08/14/1939        4.59
          08/15/1939        5.58
          08/16/1939        5.38
          08/17/1939        3.37
          08/18/1939        3.94
          08/19/1939        3.94
          08/20/1939        4.53
          08/21/1939        5.04
          08/22/1939        4.87
          08/23/1939        5.18
          08/24/1939        4.62
          08/25/1939        4.22
          08/26/1939        4.45
          08/27/1939        4.30
          08/28/1939        4.13
          08/29/1939        4.05
          08/30/1939        3.65
          08/31/1939        4.11
          09/01/1939        4.62
          09/02/1939        3.85
          09/03/1939        4.45
          09/04/1939        5.01
          09/05/1939        3.82
          09/06/1939        3.51
          09/07/1939        3.71
          09/08/1939        4.45
          09/09/1939        4.02
          09/10/1939        5.38
          09/11/1939        5.18
          09/12/1939        5.15
          09/13/1939        5.18
          09/14/1939        5.47
          09/15/1939        6.06
          09/16/1939        4.56
          09/17/1939        5.18
          09/18/1939        5.18
          09/19/1939        4.81
          09/20/1939        4.70
          09/21/1939        4.25
          09/22/1939        4.28
          09/23/1939        4.50
          09/24/1939        4.47
          09/25/1939        4.39
          09/26/1939        4.96
          09/27/1939        4.79
          09/28/1939        4.22
          09/29/1939        4.05
          09/30/1939        4.42
          10/01/1939        2.29
          10/02/1939        0.51
          10/03/1939        0.32
          10/04/1939        0.25
          10/05/1939        0.21
          10/06/1939        0.18
          10/07/1939        0.18
          10/08/1939        0.22
          10/09/1939        0.17
          10/10/1939        0.11
          10/11/1939        0.08
          10/12/1939        0.06
          10/13/1939        0.04
          10/14/1939        0.04
          10/15/1939        0.03
          10/16/1939        0.00
          10/17/1939        0.00
          10/18/1939        0.00
          10/19/1939        0.00
          10/20/1939        0.00
          10/21/1939        0.00
          10/22/1939        0.00
          10/23/1939        0.00
          10/24/1939        0.00
          10/25/1939        0.00
          10/26/1939        0.00
          10/27/1939        0.00
          10/28/1939        0.00
          10/29/1939        0.00
          10/30/1939        0.00
          10/31/1939        0.00
          11/01/1939        0.00
          11/02/1939        0.00
          11/03/1939        0.00
          11/04/1939        0.00
          11/05/1939        0.00
          11/06/1939        0.00
          11/07/1939        0.00
          11/08/1939        0.00
          11/09/1939        0.00
          11/10/1939        0.00
          11/11/1939        0.00
          11/12/1939        0.00
          11/13/1939        0.00
          11/14/1939        0.00
          11/15/1939        0.00
          11/16/1939        0.00
          11/17/1939        0.00
          11/18/1939        0.00
          11/19/1939        0.00
          11/20/1939        0.00
          11/21/1939        0.00
          11/22/1939        0.00
          11/23/1939        0.00
          11/24/1939        0.00
          11/25/1939        0.00
          11/26/1939        0.00
          11/27/1939        0.00
          11/28/1939        0.00
          11/29/1939        0.00
          11/30/1939        0.00
          12/01/1939        0.00
          12/02/1939        0.00
          12/03/1939        0.00
          12/04/1939        0.00
          12/05/1939        0.00
          12/06/1939        0.00
          12/07/1939        0.00
          12/08/1939        0.00
          12/09/1939        0.00
          12/10/1939        0.00
          12/11/1939        0.00
          12/12/1939        0.00
          12/13/1939        0.00
          12/14/1939        0.00
          12/15/1939        0.00
          12/16/1939        0.00
          12/17/1939        0.00
          12/18/1939        0.00
          12/19/1939        0.00
          12/20/1939        0.00
          12/21/1939        0.00
          12/22/1939        0.00
          12/23/1939        0.00
          12/24/1939        0.00
          12/25/1939        0.00
          12/26/1939        0.00
          12/27/1939        0.00
          12/28/1939        0.00
          12/29/1939        0.00
          12/30/1939        0.00
          12/31/1939        0.00
          01/01/1940        0.00
          01/02/1940        0.00
          01/03/1940        0.00
          01/04/1940        0.00
          01/05/1940        0.00
          01/06/1940        0.00
          01/07/1940        0.00
          01/08/1940        0.00
          01/09/1940        0.00
          01/10/1940        0.00
          01/11/1940        0.00
          01/12/1940        0.00
          01/13/1940        0.00
          01/14/1940        0.00
          01/15/1940        0.00
          01/16/1940        0.00
          01/17/1940        0.00
          01/18/1940        0.00
          01/19/1940        0.00
          01/20/1940        0.00
          01/21/1940        0.00
          01/22/1940        0.00
          01/23/1940        0.00
          01/24/1940        0.00
          01/25/1940        0.00
          01/26/1940        0.00
          01/27/1940        0.00
          01/28/1940        0.00
          01/29/1940        0.00
          01/30/1940        0.00
          01/31/1940        0.00
          02/01/1940        0.00
          02/02/1940        0.00
          02/03/1940        0.00
          02/04/1940        0.00
          02/05/1940        0.00
          02/06/1940        0.00
          02/07/1940        0.00
          02/08/1940        0.00
          02/09/1940        0.00
          02/10/1940        0.00
          02/11/1940        0.00
          02/12/1940        0.00
          02/13/1940        0.00
          02/14/1940        0.00
          02/15/1940        0.00
          02/16/1940        0.00
          02/17/1940        0.00
          02/18/1940        0.00
          02/19/1940        0.00
          02/20/1940        0.00
          02/21/1940        0.00
          02/22/1940        0.00
          02/23/1940        0.00
          02/24/1940        0.00
          02/25/1940        0.00
          02/26/1940        0.00
          02/27/1940        0.00
          02/28/1940        0.00
          02/29/1940        0.00
          03/01/1940        0.00
          03/02/1940        0.27
          03/03/1940        0.32
          03/04/1940        1.01
          03/05/1940        2.20
          03/06/1940        2.97
          03/07/1940        3.57
          03/08/1940        3.88
          03/09/1940        3.28
          03/10/1940        2.40
          03/11/1940        2.86
          03/12/1940        2.73
          03/13/1940        2.29
          03/14/1940        2.49
          03/15/1940        2.69
          03/16/1940        2.57
          03/17/1940        2.67
          03/18/1940        2.62
          03/19/1940        2.86
          03/20/1940        3.11
          03/21/1940        3.09
          03/22/1940        3.06
          03/23/1940        3.17
          03/24/1940        3.31
          03/25/1940        3.37
          03/26/1940        2.55
          03/27/1940        2.97
          03/28/1940        3.00
          03/29/1940        3.03
          03/30/1940        2.56
          03/31/1940        2.19
          04/01/1940        5.35
          04/02/1940        5.55
          04/03/1940        6.09
          04/04/1940        6.17
          04/05/1940        6.12
          04/06/1940        7.02
          04/07/1940        5.95
          04/08/1940        6.23
          04/09/1940        5.47
          04/10/1940        5.92
          04/11/1940        5.61
          04/12/1940        5.38
          04/13/1940        5.75
          04/14/1940        4.90
          04/15/1940        5.01
          04/16/1940        4.79
          04/17/1940        4.87
          04/18/1940        5.10
          04/19/1940        4.84
          04/20/1940        4.67
          04/21/1940        4.73
          04/22/1940        4.90
          04/23/1940        6.43
          04/24/1940        6.77
          04/25/1940        5.86
          04/26/1940        5.13
          04/27/1940        5.61
          04/28/1940        5.52
          04/29/1940        5.52
          04/30/1940        6.03
          05/01/1940        5.83
          05/02/1940        5.49
          05/03/1940        5.49
          05/04/1940        5.27
          05/05/1940        5.78
          05/06/1940        5.18
          05/07/1940        5.58
          05/08/1940        6.68
          05/09/1940        6.71
          05/10/1940        5.66
          05/11/1940        5.47
          05/12/1940        5.21
          05/13/1940        5.95
          05/14/1940        5.64
          05/15/1940        5.58
          05/16/1940        5.66
          05/17/1940        5.49
          05/18/1940        5.52
          05/19/1940        5.32
          05/20/1940        6.06
          05/21/1940        6.26
          05/22/1940        6.14
          05/23/1940        5.55
          05/24/1940        5.78
          05/25/1940        5.49
          05/26/1940        5.38
          05/27/1940        5.21
          05/28/1940        4.70
          05/29/1940        4.93
          05/30/1940        5.38
          05/31/1940        5.75
          06/01/1940        4.79
          06/02/1940        5.41
          06/03/1940        5.72
          06/04/1940        5.92
          06/05/1940        6.00
          06/06/1940        6.00
          06/07/1940        5.95
          06/08/1940        5.47
          06/09/1940        5.83
          06/10/1940        5.44
          06/11/1940        5.66
          06/12/1940        5.55
          06/13/1940        5.55
          06/14/1940        6.60
          06/15/1940        6.14
          06/16/1940        6.12
          06/17/1940        6.23
          06/18/1940        5.72
          06/19/1940        5.92
          06/20/1940        6.26
          06/21/1940        5.97
          06/22/1940        5.97
          06/23/1940        5.07
          06/24/1940        4.11
          06/25/1940        5.58
          06/26/1940        5.18
          06/27/1940        5.61
          06/28/1940        5.86
          06/29/1940        5.61
          06/30/1940        5.52
          07/01/1940        3.17
          07/02/1940        3.57
          07/03/1940        4.19
          07/04/1940        3.77
          07/05/1940        4.84
          07/06/1940        3.91
          07/07/1940        4.28
          07/08/1940        4.33
          07/09/1940        4.79
          07/10/1940        3.68
          07/11/1940        3.60
          07/12/1940        3.45
          07/13/1940        3.62
          07/14/1940        4.05
          07/15/1940        3.88
          07/16/1940        3.57
          07/17/1940        3.34
          07/18/1940        3.79
          07/19/1940        3.51
          07/20/1940        3.48
          07/21/1940        3.51
          07/22/1940        3.45
          07/23/1940        3.51
          07/24/1940        3.31
          07/25/1940        3.06
          07/26/1940        3.48
          07/27/1940        3.65
          07/28/1940        3.60
          07/29/1940        3.40
          07/30/1940        6.74
          07/31/1940        6.57
          08/01/1940        9.15
          08/02/1940        4.56
          08/03/1940        2.09
          08/04/1940        2.00
          08/05/1940        2.04
          08/06/1940        2.12
          08/07/1940        2.20
          08/08/1940        2.11
          08/09/1940        1.96
          08/10/1940        1.99
          08/11/1940        1.95
          08/12/1940        1.90
          08/13/1940        1.94
          08/14/1940        2.14
          08/15/1940        2.46
          08/16/1940        2.15
          08/17/1940        2.12
          08/18/1940        2.12
          08/19/1940        2.06
          08/20/1940        2.19
          08/21/1940        2.11
          08/22/1940        1.96
          08/23/1940        1.81
          08/24/1940        1.93
          08/25/1940        2.00
          08/26/1940        2.02
          08/27/1940        2.01
          08/28/1940        2.55
          08/29/1940        3.00
          08/30/1940        1.92
          08/31/1940        1.67
          09/01/1940        1.55
          09/02/1940        1.85
          09/03/1940        1.63
          09/04/1940        1.43
          09/05/1940        1.47
          09/06/1940        1.52
          09/07/1940        1.48
          09/08/1940        1.43
          09/09/1940        1.62
          09/10/1940        1.85
          09/11/1940        1.67
          09/12/1940        1.50
          09/13/1940        1.46
          09/14/1940        1.65
          09/15/1940        1.61
          09/16/1940        1.51
          09/17/1940        1.42
          09/18/1940        1.39
          09/19/1940        1.37
          09/20/1940        1.35
          09/21/1940        1.35
          09/22/1940        1.30
          09/23/1940        1.42
          09/24/1940        1.24
          09/25/1940        1.33
          09/26/1940        1.30
          09/27/1940        1.37
          09/28/1940        1.63
          09/29/1940        1.59
          09/30/1940        1.50
          10/01/1940        0.09
          10/02/1940        0.00
          10/03/1940        0.00
          10/04/1940        0.00
          10/05/1940        0.00
          10/06/1940        0.00
          10/07/1940        0.00
          10/08/1940        0.00
          10/09/1940        0.00
          10/10/1940        0.00
          10/11/1940        0.00
          10/12/1940        0.00
          10/13/1940        0.00
          10/14/1940        0.00
          10/15/1940        0.00
          10/16/1940        0.00
          10/17/1940        0.00
          10/18/1940        0.00
          10/19/1940        0.00
          10/20/1940        0.00
          10/21/1940        0.00
          10/22/1940        0.00
          10/23/1940        0.00
          10/24/1940        0.00
          10/25/1940        0.00
          10/26/1940        0.00
          10/27/1940        0.00
          10/28/1940        0.00
          10/29/1940        0.00
          10/30/1940        0.00
          10/31/1940        0.00
          11/01/1940        0.00
          11/02/1940        0.00
          11/03/1940        0.00
          11/04/1940        0.00
          11/05/1940        0.00
          11/06/1940        0.00
          11/07/1940        0.00
          11/08/1940        0.00
          11/09/1940        0.00
          11/10/1940        0.00
          11/11/1940        0.00
          11/12/1940        0.00
          11/13/1940        0.00
          11/14/1940        0.00
          11/15/1940        0.00
          11/16/1940        0.00
          11/17/1940        0.00
          11/18/1940        0.00
          11/19/1940        0.00
          11/20/1940        0.00
          11/21/1940        0.00
          11/22/1940        0.00
          11/23/1940        0.00
          11/24/1940        0.00
          11/25/1940        0.00
          11/26/1940        0.00
          11/27/1940        0.00
          11/28/1940        0.00
          11/29/1940        0.00
          11/30/1940        0.00
          12/01/1940        0.00
          12/02/1940        0.00
          12/03/1940        0.00
          12/04/1940        0.00
          12/05/1940        0.00
          12/06/1940        0.00
          12/07/1940        0.00
          12/08/1940        0.00
          12/09/1940        0.00
          12/10/1940        0.00
          12/11/1940        0.00
          12/12/1940        0.00
          12/13/1940        0.00
          12/14/1940        0.00
          12/15/1940        0.00
          12/16/1940        0.00
          12/17/1940        0.00
          12/18/1940        0.00
          12/19/1940        0.00
          12/20/1940        0.00
          12/21/1940        0.00
          12/22/1940        0.00
          12/23/1940        0.00
          12/24/1940        0.00
          12/25/1940        0.00
          12/26/1940        0.00
          12/27/1940        0.00
          12/28/1940        0.00
          12/29/1940        0.00
          12/30/1940        0.00
          12/31/1940        0.00
          01/01/1941        0.00
          01/02/1941        0.00
          01/03/1941        0.00
          01/04/1941        0.00
          01/05/1941        0.00
          01/06/1941        0.00
          01/07/1941        0.00
          01/08/1941        0.00
          01/09/1941        0.00
          01/10/1941        0.00
          01/11/1941        0.00
          01/12/1941        0.00
          01/13/1941        0.00
          01/14/1941        0.00
          01/15/1941        0.00
          01/16/1941        0.00
          01/17/1941        0.00
          01/18/1941        0.00
          01/19/1941        0.00
          01/20/1941        0.00
          01/21/1941        0.00
          01/22/1941        0.00
          01/23/1941        0.00
          01/24/1941        0.00
          01/25/1941        0.00
          01/26/1941        0.00
          01/27/1941        0.00
          01/28/1941        0.00
          01/29/1941        0.00
          01/30/1941        0.00
          01/31/1941        0.00
          02/01/1941        0.00
          02/02/1941        0.00
          02/03/1941        0.00
          02/04/1941        0.00
          02/05/1941        0.00
          02/06/1941        0.00
          02/07/1941        0.00
          02/08/1941        0.00
          02/09/1941        0.00
          02/10/1941        0.00
          02/11/1941        0.00
          02/12/1941        0.00
          02/13/1941        0.00
          02/14/1941        0.00
          02/15/1941        0.00
          02/16/1941        0.00
          02/17/1941        0.00
          02/18/1941        0.00
          02/19/1941        0.00
          02/20/1941        0.00
          02/21/1941        0.00
          02/22/1941        0.00
          02/23/1941        0.00
          02/24/1941        0.00
          02/25/1941        0.00
          02/26/1941        0.00
          02/27/1941        0.00
          02/28/1941        0.00
          03/01/1941        0.54
          03/02/1941        0.61
          03/03/1941        0.65
          03/04/1941        0.65
          03/05/1941        0.40
          03/06/1941        0.36
          03/07/1941        0.42
          03/08/1941        0.40
          03/09/1941        0.45
          03/10/1941        0.53
          03/11/1941        0.55
          03/12/1941        0.46
          03/13/1941        0.45
          03/14/1941        0.49
          03/15/1941        0.49
          03/16/1941        0.46
          03/17/1941        1.86
          03/18/1941        0.60
          03/19/1941        0.48
          03/20/1941        0.52
          03/21/1941        0.60
          03/22/1941        0.70
          03/23/1941        0.57
          03/24/1941        0.54
          03/25/1941        0.44
          03/26/1941        0.31
          03/27/1941        0.34
          03/28/1941        0.26
          03/29/1941        0.25
          03/30/1941        0.36
          03/31/1941        0.28
          04/01/1941        1.96
          04/02/1941        2.21
          04/03/1941        2.38
          04/04/1941        2.61
          04/05/1941        2.34
          04/06/1941        2.42
          04/07/1941        2.31
          04/08/1941        1.94
          04/09/1941        1.95
          04/10/1941        1.96
          04/11/1941        2.27
          04/12/1941        2.00
          04/13/1941        2.12
          04/14/1941        2.03
          04/15/1941        2.12
          04/16/1941        2.09
          04/17/1941        2.37
          04/18/1941        2.21
          04/19/1941        2.33
          04/20/1941        2.03
          04/21/1941        5.10
          04/22/1941        6.23
          04/23/1941        5.24
          04/24/1941        4.42
          04/25/1941        3.71
          04/26/1941        4.11
          04/27/1941        3.68
          04/28/1941        4.05
          04/29/1941        6.06
          04/30/1941        5.69
          05/01/1941        5.55
          05/02/1941        5.61
          05/03/1941        5.47
          05/04/1941        5.07
          05/05/1941        5.47
          05/06/1941        5.32
          05/07/1941        5.66
          05/08/1941        5.32
          05/09/1941        5.75
          05/10/1941        4.62
          05/11/1941        5.89
          05/12/1941        5.41
          05/13/1941        5.64
          05/14/1941        5.49
          05/15/1941        5.55
          05/16/1941        5.69
          05/17/1941        6.03
          05/18/1941        6.68
          05/19/1941        6.82
          05/20/1941        5.80
          05/21/1941        6.17
          05/22/1941        5.95
          05/23/1941        4.81
          05/24/1941        3.09
          05/25/1941        2.37
          05/26/1941        4.36
          05/27/1941        0.48
          05/28/1941        4.84
          05/29/1941        4.42
          05/30/1941        4.22
          05/31/1941        6.29
          06/01/1941        3.96
          06/02/1941        4.47
          06/03/1941        5.01
          06/04/1941        4.76
          06/05/1941        4.42
          06/06/1941        4.42
          06/07/1941        5.58
          06/08/1941        5.78
          06/09/1941        5.24
          06/10/1941        4.76
          06/11/1941        4.87
          06/12/1941        4.39
          06/13/1941        4.47
          06/14/1941        4.42
          06/15/1941        4.11
          06/16/1941        4.39
          06/17/1941        4.87
          06/18/1941        4.53
          06/19/1941        4.53
          06/20/1941        4.39
          06/21/1941        5.32
          06/22/1941        4.93
          06/23/1941        4.79
          06/24/1941        5.01
          06/25/1941        5.61
          06/26/1941        5.27
          06/27/1941        5.38
          06/28/1941        5.32
          06/29/1941        5.27
          06/30/1941        5.41
          07/01/1941        5.41
          07/02/1941        5.13
          07/03/1941        5.27
          07/04/1941        4.96
          07/05/1941        5.15
          07/06/1941        4.96
          07/07/1941        4.96
          07/08/1941        5.07
          07/09/1941        4.64
          07/10/1941        4.56
          07/11/1941        4.53
          07/12/1941        5.13
          07/13/1941        3.94
          07/14/1941        2.16
          07/15/1941        4.84
          07/16/1941        5.64
          07/17/1941        4.73
          07/18/1941        4.59
          07/19/1941        4.64
          07/20/1941        4.56
          07/21/1941        5.01
          07/22/1941        5.89
          07/23/1941        5.01
          07/24/1941        4.73
          07/25/1941        4.42
          07/26/1941        4.67
          07/27/1941        4.16
          07/28/1941        4.53
          07/29/1941        4.87
          07/30/1941        5.21
          07/31/1941        4.56
          08/01/1941        4.30
          08/02/1941        3.62
          08/03/1941        3.62
          08/04/1941        3.82
          08/05/1941        4.16
          08/06/1941        4.47
          08/07/1941        4.50
          08/08/1941        4.84
          08/09/1941        5.47
          08/10/1941        5.32
          08/11/1941        6.29
          08/12/1941        5.38
          08/13/1941        1.64
          08/14/1941        2.32
          08/15/1941        3.82
          08/16/1941        6.06
          08/17/1941        4.53
          08/18/1941        3.20
          08/19/1941        4.62
          08/20/1941        3.65
          08/21/1941        5.07
          08/22/1941        4.02
          08/23/1941        4.22
          08/24/1941        3.91
          08/25/1941        4.73
          08/26/1941        4.98
          08/27/1941        4.67
          08/28/1941        4.79
          08/29/1941        4.59
          08/30/1941        4.79
          08/31/1941        4.96
          09/01/1941        4.36
          09/02/1941        4.36
          09/03/1941        4.67
          09/04/1941        4.42
          09/05/1941        4.25
          09/06/1941        4.59
          09/07/1941        4.90
          09/08/1941        5.01
          09/09/1941        4.62
          09/10/1941        4.50
          09/11/1941        4.36
          09/12/1941        4.08
          09/13/1941        4.47
          09/14/1941        4.08
          09/15/1941        4.13
          09/16/1941        4.25
          09/17/1941        4.36
          09/18/1941        4.22
          09/19/1941        4.22
          09/20/1941        4.73
          09/21/1941        3.57
          09/22/1941        0.00
          09/23/1941        0.00
          09/24/1941        0.00
          09/25/1941        0.00
          09/26/1941        0.00
          09/27/1941        0.00
          09/28/1941        0.00
          09/29/1941        0.00
          09/30/1941        0.00
          10/01/1941        0.00
          10/02/1941        0.00
          10/03/1941        0.00
          10/04/1941        0.00
          10/05/1941        0.00
          10/06/1941        0.00
          10/07/1941        0.00
          10/08/1941        0.00
          10/09/1941        0.00
          10/10/1941        0.00
          10/11/1941        0.00
          10/12/1941        0.00
          10/13/1941        0.00
          10/14/1941        0.00
          10/15/1941        0.00
          10/16/1941        0.00
          10/17/1941        0.00
          10/18/1941        0.00
          10/19/1941        0.00
          10/20/1941        0.00
          10/21/1941        0.00
          10/22/1941        0.00
          10/23/1941        0.00
          10/24/1941        0.00
          10/25/1941        0.00
          10/26/1941        0.00
          10/27/1941        0.00
          10/28/1941        0.00
          10/29/1941        0.00
          10/30/1941        0.00
          10/31/1941        0.00
          11/01/1941        0.00
          11/02/1941        0.00
          11/03/1941        0.00
          11/04/1941        0.00
          11/05/1941        0.00
          11/06/1941        0.00
          11/07/1941        0.00
          11/08/1941        0.00
          11/09/1941        0.00
          11/10/1941        0.00
          11/11/1941        0.00
          11/12/1941        0.00
          11/13/1941        0.00
          11/14/1941        0.00
          11/15/1941        0.00
          11/16/1941        0.00
          11/17/1941        0.00
          11/18/1941        0.00
          11/19/1941        0.00
          11/20/1941        0.00
          11/21/1941        0.00
          11/22/1941        0.00
          11/23/1941        0.00
          11/24/1941        0.00
          11/25/1941        0.00
          11/26/1941        0.00
          11/27/1941        0.00
          11/28/1941        0.00
          11/29/1941        0.00
          11/30/1941        0.00
          12/01/1941        0.00
          12/02/1941        0.00
          12/03/1941        0.00
          12/04/1941        0.00
          12/05/1941        0.00
          12/06/1941        0.00
          12/07/1941        0.00
          12/08/1941        0.00
          12/09/1941        0.00
          12/10/1941        0.00
          12/11/1941        0.00
          12/12/1941        0.00
          12/13/1941        0.00
          12/14/1941        0.00
          12/15/1941        0.00
          12/16/1941        0.00
          12/17/1941        0.00
          12/18/1941        0.00
          12/19/1941        0.00
          12/20/1941        0.00
          12/21/1941        0.00
          12/22/1941        0.00
          12/23/1941        0.00
          12/24/1941        0.00
          12/25/1941        0.00
          12/26/1941        0.00
          12/27/1941        0.00
          12/28/1941        0.00
          12/29/1941        0.00
          12/30/1941        0.00
          12/31/1941        0.00
          01/01/1942        0.00
          01/02/1942        0.00
          01/03/1942        0.00
          01/04/1942        0.00
          01/05/1942        0.00
          01/06/1942        0.00
          01/07/1942        0.00
          01/08/1942        0.00
          01/09/1942        0.00
          01/10/1942        0.00
          01/11/1942        0.00
          01/12/1942        0.00
          01/13/1942        0.00
          01/14/1942        0.00
          01/15/1942        0.00
          01/16/1942        0.00
          01/17/1942        0.00
          01/18/1942        0.00
          01/19/1942        0.00
          01/20/1942        0.00
          01/21/1942        0.00
          01/22/1942        0.00
          01/23/1942        0.00
          01/24/1942        0.00
          01/25/1942        0.00
          01/26/1942        0.00
          01/27/1942        0.00
          01/28/1942        0.00
          01/29/1942        0.00
          01/30/1942        0.00
          01/31/1942        0.00
          02/01/1942        0.00
          02/02/1942        0.00
          02/03/1942        0.00
          02/04/1942        0.00
          02/05/1942        0.00
          02/06/1942        0.00
          02/07/1942        0.00
          02/08/1942        0.00
          02/09/1942        0.00
          02/10/1942        0.00
          02/11/1942        0.00
          02/12/1942        0.00
          02/13/1942        0.00
          02/14/1942        0.00
          02/15/1942        0.00
          02/16/1942        0.00
          02/17/1942        0.00
          02/18/1942        0.00
          02/19/1942        0.00
          02/20/1942        0.00
          02/21/1942        0.00
          02/22/1942        0.00
          02/23/1942        0.00
          02/24/1942        0.00
          02/25/1942        0.00
          02/26/1942        0.00
          02/27/1942        0.00
          02/28/1942        0.00
          03/01/1942        3.09
          03/02/1942        3.23
          03/03/1942        0.10
          03/04/1942        0.37
          03/05/1942        0.63
          03/06/1942        0.78
          03/07/1942        1.39
          03/08/1942        1.56
          03/09/1942        1.42
          03/10/1942        1.36
          03/11/1942        1.21
          03/12/1942        1.28
          03/13/1942        1.28
          03/14/1942        1.17
          03/15/1942        1.39
          03/16/1942        0.34
          03/17/1942        0.00
          03/18/1942        0.00
          03/19/1942        0.67
          03/20/1942        1.53
          03/21/1942        1.66
          03/22/1942        1.58
          03/23/1942        1.99
          03/24/1942        1.21
          03/25/1942        0.96
          03/26/1942        0.94
          03/27/1942        0.92
          03/28/1942        0.97
          03/29/1942        1.03
          03/30/1942        1.03
          03/31/1942        2.17
          04/01/1942        2.19
          04/02/1942        2.83
          04/03/1942        2.54
          04/04/1942        2.66
          04/05/1942        2.72
          04/06/1942        2.71
          04/07/1942        2.79
          04/08/1942        2.47
          04/09/1942        2.53
          04/10/1942        2.72
          04/11/1942        2.73
          04/12/1942        3.06
          04/13/1942        3.06
          04/14/1942        3.23
          04/15/1942        4.11
          04/16/1942        4.11
          04/17/1942        4.90
          04/18/1942        5.52
          04/19/1942        5.24
          04/20/1942        5.32
          04/21/1942        6.12
          04/22/1942        6.46
          04/23/1942        5.97
          04/24/1942        6.20
          04/25/1942        6.94
          04/26/1942        6.34
          04/27/1942        7.36
          04/28/1942        7.42
          04/29/1942        8.13
          04/30/1942        8.35
          05/01/1942        6.48
          05/02/1942        6.34
          05/03/1942        6.71
          05/04/1942        7.70
          05/05/1942        8.24
          05/06/1942        7.90
          05/07/1942        7.31
          05/08/1942        8.66
          05/09/1942        8.86
          05/10/1942        9.60
          05/11/1942        8.69
          05/12/1942        8.47
          05/13/1942        7.50
          05/14/1942        7.36
          05/15/1942        7.73
          05/16/1942        8.01
          05/17/1942        7.67
          05/18/1942        7.33
          05/19/1942        6.94
          05/20/1942        7.99
          05/21/1942        7.79
          05/22/1942        7.14
          05/23/1942        6.80
          05/24/1942        5.55
          05/25/1942        6.34
          05/26/1942        7.25
          05/27/1942        6.82
          05/28/1942        6.80
          05/29/1942        6.91
          05/30/1942        6.54
          05/31/1942        6.48
          06/01/1942        5.10
          06/02/1942        5.89
          06/03/1942        6.20
          06/04/1942        7.25
          06/05/1942        7.73
          06/06/1942        7.39
          06/07/1942        6.85
          06/08/1942        6.40
          06/09/1942        6.43
          06/10/1942        6.57
          06/11/1942        8.07
          06/12/1942        7.79
          06/13/1942        7.25
          06/14/1942        7.45
          06/15/1942        6.85
          06/16/1942        7.39
          06/17/1942        8.16
          06/18/1942        8.38
          06/19/1942        8.33
          06/20/1942        8.50
          06/21/1942        8.07
          06/22/1942        7.93
          06/23/1942        7.36
          06/24/1942        7.96
          06/25/1942        8.30
          06/26/1942        8.38
          06/27/1942        8.24
          06/28/1942        7.87
          06/29/1942        7.99
          06/30/1942        8.04
          07/01/1942        7.48
          07/02/1942        6.37
          07/03/1942        7.16
          07/04/1942        7.53
          07/05/1942        6.51
          07/06/1942        6.46
          07/07/1942        7.36
          07/08/1942        7.93
          07/09/1942        7.76
          07/10/1942        7.59
          07/11/1942        7.08
          07/12/1942        7.25
          07/13/1942        7.36
          07/14/1942        7.50
          07/15/1942        6.63
          07/16/1942        6.99
          07/17/1942        5.95
          07/18/1942        6.06
          07/19/1942        8.86
          07/20/1942        7.73
          07/21/1942        6.23
          07/22/1942        5.21
          07/23/1942        0.52
          07/24/1942        3.51
          07/25/1942        9.23
          07/26/1942        8.81
          07/27/1942        8.16
          07/28/1942        7.93
          07/29/1942        7.90
          07/30/1942        7.87
          07/31/1942        7.62
          08/01/1942        7.22
          08/02/1942        8.18
          08/03/1942        8.35
          08/04/1942        7.76
          08/05/1942        7.67
          08/06/1942        7.90
          08/07/1942        6.60
          08/08/1942        7.22
          08/09/1942        6.94
          08/10/1942        6.23
          08/11/1942        6.51
          08/12/1942        7.45
          08/13/1942        7.42
          08/14/1942        5.80
          08/15/1942        6.23
          08/16/1942        6.68
          08/17/1942        5.95
          08/18/1942        5.97
          08/19/1942        6.54
          08/20/1942        6.54
          08/21/1942        6.88
          08/22/1942        6.46
          08/23/1942        5.15
          08/24/1942        1.75
          08/25/1942        1.32
          08/26/1942        5.10
          08/27/1942        3.40
          08/28/1942        1.73
          08/29/1942        1.85
          08/30/1942        1.96
          08/31/1942        1.91
          09/01/1942        2.92
          09/02/1942        3.26
          09/03/1942        4.11
          09/04/1942        4.42
          09/05/1942        5.04
          09/06/1942        5.13
          09/07/1942        5.69
          09/08/1942        6.12
          09/09/1942        6.60
          09/10/1942        6.91
          09/11/1942        6.43
          09/12/1942        5.32
          09/13/1942        6.85
          09/14/1942        5.10
          09/15/1942        6.40
          09/16/1942        7.19
          09/17/1942        6.88
          09/18/1942        6.34
          09/19/1942        5.04
          09/20/1942        5.27
          09/21/1942        7.28
          09/22/1942        6.09
          09/23/1942        6.00
          09/24/1942        6.48
          09/25/1942        6.77
          09/26/1942        6.71
          09/27/1942        6.40
          09/28/1942        6.74
          09/29/1942        6.71
          09/30/1942        6.54
          10/01/1942        0.00
          10/02/1942        0.00
          10/03/1942        0.00
          10/04/1942        0.00
          10/05/1942        0.00
          10/06/1942        0.00
          10/07/1942        0.00
          10/08/1942        0.00
          10/09/1942        0.00
          10/10/1942        0.00
          10/11/1942        0.00
          10/12/1942        0.00
          10/13/1942        0.00
          10/14/1942        0.00
          10/15/1942        0.00
          10/16/1942        0.00
          10/17/1942        0.00
          10/18/1942        0.00
          10/19/1942        0.00
          10/20/1942        0.00
          10/21/1942        0.00
          10/22/1942        0.00
          10/23/1942        0.00
          10/24/1942        0.00
          10/25/1942        0.00
          10/26/1942        0.00
          10/27/1942        0.00
          10/28/1942        0.00
          10/29/1942        0.00
          10/30/1942        0.00
          10/31/1942        0.00
          11/01/1942        0.00
          11/02/1942        0.00
          11/03/1942        0.00
          11/04/1942        0.00
          11/05/1942        0.00
          11/06/1942        0.00
          11/07/1942        0.00
          11/08/1942        0.00
          11/09/1942        0.00
          11/10/1942        0.00
          11/11/1942        0.00
          11/12/1942        0.00
          11/13/1942        0.00
          11/14/1942        0.00
          11/15/1942        0.00
          11/16/1942        0.00
          11/17/1942        0.00
          11/18/1942        0.00
          11/19/1942        0.00
          11/20/1942        0.00
          11/21/1942        0.00
          11/22/1942        0.00
          11/23/1942        0.00
          11/24/1942        0.00
          11/25/1942        0.00
          11/26/1942        0.00
          11/27/1942        0.00
          11/28/1942        0.00
          11/29/1942        0.00
          11/30/1942        0.00
          12/01/1942        0.00
          12/02/1942        0.00
          12/03/1942        0.00
          12/04/1942        0.00
          12/05/1942        0.00
          12/06/1942        0.00
          12/07/1942        0.00
          12/08/1942        0.00
          12/09/1942        0.00
          12/10/1942        0.00
          12/11/1942        0.00
          12/12/1942        0.00
          12/13/1942        0.00
          12/14/1942        0.00
          12/15/1942        0.00
          12/16/1942        0.00
          12/17/1942        0.00
          12/18/1942        0.00
          12/19/1942        0.00
          12/20/1942        0.00
          12/21/1942        0.00
          12/22/1942        0.00
          12/23/1942        0.00
          12/24/1942        0.00
          12/25/1942        0.00
          12/26/1942        0.00
          12/27/1942        0.00
          12/28/1942        0.00
          12/29/1942        0.00
          12/30/1942        0.00
          12/31/1942        0.00
          01/01/1943        0.00
          01/02/1943        0.00
          01/03/1943        0.00
          01/04/1943        0.00
          01/05/1943        0.00
          01/06/1943        0.00
          01/07/1943        0.00
          01/08/1943        0.00
          01/09/1943        0.00
          01/10/1943        0.00
          01/11/1943        0.00
          01/12/1943        0.00
          01/13/1943        0.00
          01/14/1943        0.00
          01/15/1943        0.00
          01/16/1943        0.00
          01/17/1943        0.00
          01/18/1943        0.00
          01/19/1943        0.00
          01/20/1943        0.00
          01/21/1943        0.00
          01/22/1943        0.00
          01/23/1943        0.00
          01/24/1943        0.00
          01/25/1943        0.00
          01/26/1943        0.00
          01/27/1943        0.00
          01/28/1943        0.00
          01/29/1943        0.00
          01/30/1943        0.00
          01/31/1943        0.00
          02/01/1943        0.00
          02/02/1943        0.00
          02/03/1943        0.00
          02/04/1943        0.00
          02/05/1943        0.00
          02/06/1943        0.00
          02/07/1943        0.00
          02/08/1943        0.00
          02/09/1943        0.00
          02/10/1943        0.00
          02/11/1943        0.00
          02/12/1943        0.00
          02/13/1943        0.00
          02/14/1943        0.00
          02/15/1943        0.00
          02/16/1943        0.00
          02/17/1943        0.00
          02/18/1943        0.00
          02/19/1943        0.00
          02/20/1943        0.00
          02/21/1943        0.00
          02/22/1943        0.00
          02/23/1943        0.00
          02/24/1943        0.00
          02/25/1943        0.00
          02/26/1943        0.00
          02/27/1943        0.00
          02/28/1943        0.00
          03/01/1943        0.00
          03/02/1943        0.00
          03/03/1943        0.00
          03/04/1943        0.00
          03/05/1943        0.00
          03/06/1943        0.00
          03/07/1943        0.28
          03/08/1943        0.71
          03/09/1943        0.63
          03/10/1943        0.72
          03/11/1943        0.74
          03/12/1943        0.76
          03/13/1943        0.80
          03/14/1943        0.79
          03/15/1943        0.83
          03/16/1943        0.86
          03/17/1943        0.77
          03/18/1943        0.73
          03/19/1943        0.91
          03/20/1943        0.80
          03/21/1943        0.74
          03/22/1943        0.78
          03/23/1943        0.95
          03/24/1943        0.93
          03/25/1943        0.65
          03/26/1943        0.65
          03/27/1943        0.64
          03/28/1943        0.68
          03/29/1943        0.82
          03/30/1943        1.03
          03/31/1943        0.93
          04/01/1943        2.73
          04/02/1943        3.48
          04/03/1943        3.31
          04/04/1943        3.31
          04/05/1943        3.40
          04/06/1943        3.09
          04/07/1943        3.09
          04/08/1943        3.26
          04/09/1943        3.03
          04/10/1943        3.00
          04/11/1943        3.51
          04/12/1943        3.26
          04/13/1943        3.17
          04/14/1943        3.14
          04/15/1943        3.28
          04/16/1943        3.40
          04/17/1943        3.31
          04/18/1943        3.09
          04/19/1943        3.40
          04/20/1943        3.03
          04/21/1943        2.92
          04/22/1943        2.94
          04/23/1943        3.11
          04/24/1943        2.97
          04/25/1943        3.06
          04/26/1943        3.17
          04/27/1943        2.82
          04/28/1943        2.63
          04/29/1943        2.79
          04/30/1943        3.06
          05/01/1943        5.78
          05/02/1943        7.25
          05/03/1943        6.85
          05/04/1943        6.26
          05/05/1943        6.23
          05/06/1943        6.34
          05/07/1943        6.34
          05/08/1943        6.12
          05/09/1943        6.26
          05/10/1943        6.03
          05/11/1943        6.17
          05/12/1943        5.80
          05/13/1943        5.83
          05/14/1943        5.49
          05/15/1943        5.58
          05/16/1943        6.06
          05/17/1943        6.20
          05/18/1943        6.00
          05/19/1943        6.12
          05/20/1943        5.75
          05/21/1943        6.03
          05/22/1943        6.40
          05/23/1943        6.34
          05/24/1943        6.29
          05/25/1943        6.14
          05/26/1943        5.97
          05/27/1943        5.95
          05/28/1943        5.72
          05/29/1943        5.86
          05/30/1943        6.12
          05/31/1943        6.57
          06/01/1943        5.27
          06/02/1943        4.47
          06/03/1943        4.30
          06/04/1943        4.93
          06/05/1943        5.13
          06/06/1943        5.10
          06/07/1943        4.79
          06/08/1943        4.67
          06/09/1943        4.81
          06/10/1943        4.67
          06/11/1943        4.62
          06/12/1943        4.53
          06/13/1943        4.73
          06/14/1943        4.73
          06/15/1943        4.62
          06/16/1943        4.73
          06/17/1943        4.59
          06/18/1943        4.45
          06/19/1943        4.59
          06/20/1943        4.73
          06/21/1943        4.47
          06/22/1943        4.30
          06/23/1943        4.16
          06/24/1943        4.16
          06/25/1943        4.13
          06/26/1943        4.33
          06/27/1943        4.70
          06/28/1943        5.32
          06/29/1943        6.68
          06/30/1943        6.77
          07/01/1943        8.35
          07/02/1943        6.94
          07/03/1943        6.09
          07/04/1943        6.88
          07/05/1943        6.43
          07/06/1943        6.17
          07/07/1943        4.08
          07/08/1943        4.42
          07/09/1943        4.19
          07/10/1943        4.36
          07/11/1943        4.50
          07/12/1943        4.79
          07/13/1943        4.56
          07/14/1943        4.56
          07/15/1943        4.62
          07/16/1943        6.48
          07/17/1943        7.50
          07/18/1943        7.45
          07/19/1943        8.61
          07/20/1943        5.95
          07/21/1943        5.04
          07/22/1943        4.90
          07/23/1943        4.87
          07/24/1943        4.76
          07/25/1943        4.56
          07/26/1943        4.47
          07/27/1943        4.08
          07/28/1943        3.91
          07/29/1943        3.85
          07/30/1943        3.88
          07/31/1943        3.85
          08/01/1943        3.68
          08/02/1943        3.85
          08/03/1943        4.11
          08/04/1943        4.33
          08/05/1943        4.30
          08/06/1943        4.42
          08/07/1943        4.30
          08/08/1943        4.47
          08/09/1943        4.02
          08/10/1943        4.70
          08/11/1943        4.05
          08/12/1943        4.30
          08/13/1943        4.42
          08/14/1943        4.39
          08/15/1943        4.25
          08/16/1943        4.33
          08/17/1943        4.50
          08/18/1943        4.64
          08/19/1943        4.42
          08/20/1943        4.36
          08/21/1943        4.39
          08/22/1943        4.53
          08/23/1943        4.67
          08/24/1943        4.64
          08/25/1943        5.18
          08/26/1943        4.25
          08/27/1943        4.53
          08/28/1943        4.42
          08/29/1943        4.50
          08/30/1943        4.56
          08/31/1943        4.76
          09/01/1943        4.87
          09/02/1943        4.96
          09/03/1943        5.04
          09/04/1943        5.10
          09/05/1943        5.41
          09/06/1943        4.70
          09/07/1943        4.05
          09/08/1943        4.19
          09/09/1943        4.13
          09/10/1943        4.28
          09/11/1943        4.30
          09/12/1943        4.28
          09/13/1943        4.22
          09/14/1943        4.64
          09/15/1943        4.30
          09/16/1943        4.47
          09/17/1943        4.42
          09/18/1943        4.25
          09/19/1943        4.67
          09/20/1943        4.98
          09/21/1943        5.04
          09/22/1943        4.56
          09/23/1943        4.87
          09/24/1943        4.39
          09/25/1943        2.69
          09/26/1943        2.54
          09/27/1943        2.92
          09/28/1943        2.67
          09/29/1943        2.78
          09/30/1943        2.82
          10/01/1943        1.13
          10/02/1943        0.00
          10/03/1943        0.00
          10/04/1943        0.00
          10/05/1943        0.00
          10/06/1943        0.00
          10/07/1943        0.00
          10/08/1943        0.00
          10/09/1943        0.00
          10/10/1943        0.00
          10/11/1943        0.00
          10/12/1943        0.00
          10/13/1943        0.00
          10/14/1943        0.00
          10/15/1943        0.00
          10/16/1943        0.00
          10/17/1943        0.00
          10/18/1943        0.00
          10/19/1943        0.00
          10/20/1943        0.00
          10/21/1943        0.00
          10/22/1943        0.00
          10/23/1943        0.00
          10/24/1943        0.00
          10/25/1943        0.00
          10/26/1943        0.00
          10/27/1943        0.00
          10/28/1943        0.00
          10/29/1943        0.00
          10/30/1943        0.00
          10/31/1943        0.00
          11/01/1943        0.00
          11/02/1943        0.00
          11/03/1943        0.00
          11/04/1943        0.00
          11/05/1943        0.00
          11/06/1943        0.00
          11/07/1943        0.00
          11/08/1943        0.00
          11/09/1943        0.00
          11/10/1943        0.00
          11/11/1943        0.00
          11/12/1943        0.00
          11/13/1943        0.00
          11/14/1943        0.00
          11/15/1943        0.00
          11/16/1943        0.00
          11/17/1943        0.00
          11/18/1943        0.00
          11/19/1943        0.00
          11/20/1943        0.00
          11/21/1943        0.00
          11/22/1943        0.00
          11/23/1943        0.00
          11/24/1943        0.00
          11/25/1943        0.00
          11/26/1943        0.00
          11/27/1943        0.00
          11/28/1943        0.00
          11/29/1943        0.00
          11/30/1943        0.00
          12/01/1943        0.00
          12/02/1943        0.00
          12/03/1943        0.00
          12/04/1943        0.00
          12/05/1943        0.00
          12/06/1943        0.00
          12/07/1943        0.00
          12/08/1943        0.00
          12/09/1943        0.00
          12/10/1943        0.00
          12/11/1943        0.00
          12/12/1943        0.00
          12/13/1943        0.00
          12/14/1943        0.00
          12/15/1943        0.00
          12/16/1943        0.00
          12/17/1943        0.00
          12/18/1943        0.00
          12/19/1943        0.00
          12/20/1943        0.00
          12/21/1943        0.00
          12/22/1943        0.00
          12/23/1943        0.00
          12/24/1943        0.00
          12/25/1943        0.00
          12/26/1943        0.00
          12/27/1943        0.00
          12/28/1943        0.00
          12/29/1943        0.00
          12/30/1943        0.00
          12/31/1943        0.00
          01/01/1944        0.00
          01/02/1944        0.00
          01/03/1944        0.00
          01/04/1944        0.00
          01/05/1944        0.00
          01/06/1944        0.00
          01/07/1944        0.00
          01/08/1944        0.00
          01/09/1944        0.00
          01/10/1944        0.00
          01/11/1944        0.00
          01/12/1944        0.00
          01/13/1944        0.00
          01/14/1944        0.00
          01/15/1944        0.00
          01/16/1944        0.00
          01/17/1944        0.00
          01/18/1944        0.00
          01/19/1944        0.00
          01/20/1944        0.00
          01/21/1944        0.00
          01/22/1944        0.00
          01/23/1944        0.00
          01/24/1944        0.00
          01/25/1944        0.00
          01/26/1944        0.00
          01/27/1944        0.00
          01/28/1944        0.00
          01/29/1944        0.00
          01/30/1944        0.00
          01/31/1944        0.00
          02/01/1944        0.00
          02/02/1944        0.00
          02/03/1944        0.00
          02/04/1944        0.00
          02/05/1944        0.00
          02/06/1944        0.00
          02/07/1944        0.00
          02/08/1944        0.00
          02/09/1944        0.00
          02/10/1944        0.00
          02/11/1944        0.00
          02/12/1944        0.00
          02/13/1944        0.00
          02/14/1944        0.00
          02/15/1944        0.00
          02/16/1944        0.00
          02/17/1944        0.00
          02/18/1944        0.00
          02/19/1944        0.00
          02/20/1944        0.00
          02/21/1944        0.00
          02/22/1944        0.00
          02/23/1944        0.00
          02/24/1944        0.00
          02/25/1944        0.00
          02/26/1944        0.00
          02/27/1944        0.00
          02/28/1944        0.00
          02/29/1944        0.00
          03/01/1944        0.00
          03/02/1944        0.00
          03/03/1944        0.00
          03/04/1944        0.00
          03/05/1944        0.00
          03/06/1944        0.00
          03/07/1944        0.00
          03/08/1944        0.00
          03/09/1944        0.00
          03/10/1944        0.00
          03/11/1944        0.00
          03/12/1944        0.00
          03/13/1944        0.00
          03/14/1944        0.03
          03/15/1944        0.72
          03/16/1944        0.77
          03/17/1944        0.68
          03/18/1944        0.83
          03/19/1944        0.83
          03/20/1944        0.83
          03/21/1944        0.74
          03/22/1944        0.87
          03/23/1944        0.87
          03/24/1944        0.82
          03/25/1944        0.83
          03/26/1944        0.88
          03/27/1944        1.14
          03/28/1944        1.06
          03/29/1944        0.82
          03/30/1944        0.83
          03/31/1944        0.74
          04/01/1944        1.58
          04/02/1944        2.75
          04/03/1944        2.72
          04/04/1944        2.92
          04/05/1944        2.92
          04/06/1944        2.78
          04/07/1944        2.83
          04/08/1944        2.86
          04/09/1944        3.00
          04/10/1944        3.34
          04/11/1944        3.11
          04/12/1944        3.34
          04/13/1944        3.14
          04/14/1944        3.00
          04/15/1944        3.26
          04/16/1944        3.17
          04/17/1944        3.57
          04/18/1944        3.54
          04/19/1944        3.37
          04/20/1944        3.34
          04/21/1944        3.00
          04/22/1944        2.97
          04/23/1944        3.00
          04/24/1944        2.86
          04/25/1944        3.03
          04/26/1944        2.89
          04/27/1944        3.17
          04/28/1944        3.43
          04/29/1944        3.34
          04/30/1944        3.54
          05/01/1944        4.84
          05/02/1944        6.03
          05/03/1944        6.26
          05/04/1944        6.82
          05/05/1944        7.11
          05/06/1944        6.88
          05/07/1944        6.91
          05/08/1944        6.94
          05/09/1944        6.40
          05/10/1944        6.43
          05/11/1944        6.23
          05/12/1944        6.26
          05/13/1944        5.97
          05/14/1944        6.12
          05/15/1944        6.26
          05/16/1944        6.17
          05/17/1944        6.26
          05/18/1944        6.06
          05/19/1944        5.97
          05/20/1944        6.14
          05/21/1944        6.46
          05/22/1944        6.68
          05/23/1944        6.37
          05/24/1944        6.09
          05/25/1944        6.29
          05/26/1944        6.17
          05/27/1944        6.46
          05/28/1944        6.40
          05/29/1944        6.26
          05/30/1944        6.09
          05/31/1944        6.03
          06/01/1944        5.49
          06/02/1944        4.87
          06/03/1944        4.87
          06/04/1944        4.87
          06/05/1944        4.87
          06/06/1944        4.64
          06/07/1944        4.87
          06/08/1944        4.98
          06/09/1944        4.79
          06/10/1944        4.70
          06/11/1944        4.59
          06/12/1944        4.98
          06/13/1944        4.70
          06/14/1944        4.64
          06/15/1944        4.76
          06/16/1944        4.76
          06/17/1944        4.87
          06/18/1944        4.79
          06/19/1944        4.73
          06/20/1944        4.50
          06/21/1944        4.73
          06/22/1944        4.64
          06/23/1944        4.47
          06/24/1944        4.36
          06/25/1944        4.36
          06/26/1944        4.33
          06/27/1944        4.53
          06/28/1944        4.42
          06/29/1944        4.47
          06/30/1944        4.36
          07/01/1944        4.30
          07/02/1944        4.42
          07/03/1944        4.47
          07/04/1944        4.25
          07/05/1944        4.64
          07/06/1944        4.50
          07/07/1944        4.22
          07/08/1944        4.19
          07/09/1944        4.53
          07/10/1944        4.70
          07/11/1944        4.53
          07/12/1944        4.50
          07/13/1944        4.56
          07/14/1944        4.73
          07/15/1944        4.47
          07/16/1944        4.42
          07/17/1944        4.47
          07/18/1944        4.79
          07/19/1944        5.10
          07/20/1944        4.90
          07/21/1944        4.87
          07/22/1944        5.58
          07/23/1944        5.04
          07/24/1944        3.43
          07/25/1944        3.74
          07/26/1944        4.36
          07/27/1944        4.42
          07/28/1944        4.70
          07/29/1944        4.90
          07/30/1944        4.45
          07/31/1944        4.73
          08/01/1944        4.50
          08/02/1944        4.81
          08/03/1944        4.50
          08/04/1944        4.28
          08/05/1944        4.45
          08/06/1944        4.50
          08/07/1944        4.56
          08/08/1944        4.50
          08/09/1944        5.32
          08/10/1944        6.65
          08/11/1944        5.80
          08/12/1944        5.92
          08/13/1944        5.47
          08/14/1944        4.56
          08/15/1944        4.16
          08/16/1944        4.56
          08/17/1944        5.27
          08/18/1944        5.72
          08/19/1944        5.89
          08/20/1944        5.78
          08/21/1944        5.13
          08/22/1944        4.19
          08/23/1944        4.25
          08/24/1944        4.16
          08/25/1944        4.30
          08/26/1944        4.36
          08/27/1944        4.28
          08/28/1944        4.39
          08/29/1944        4.33
          08/30/1944        4.42
          08/31/1944        4.59
          09/01/1944        4.93
          09/02/1944        4.70
          09/03/1944        4.96
          09/04/1944        5.24
          09/05/1944        4.56
          09/06/1944        4.76
          09/07/1944        4.64
          09/08/1944        4.53
          09/09/1944        4.47
          09/10/1944        4.45
          09/11/1944        4.36
          09/12/1944        4.53
          09/13/1944        4.36
          09/14/1944        4.56
          09/15/1944        4.64
          09/16/1944        4.90
          09/17/1944        4.93
          09/18/1944        4.70
          09/19/1944        4.59
          09/20/1944        5.13
          09/21/1944        5.18
          09/22/1944        5.01
          09/23/1944        5.18
          09/24/1944        5.15
          09/25/1944        5.10
          09/26/1944        6.82
          09/27/1944        6.85
          09/28/1944        5.72
          09/29/1944        4.39
          09/30/1944        4.39
          10/01/1944        1.68
          10/02/1944        0.00
          10/03/1944        0.00
          10/04/1944        0.00
          10/05/1944        0.00
          10/06/1944        0.00
          10/07/1944        0.00
          10/08/1944        0.00
          10/09/1944        0.00
          10/10/1944        0.00
          10/11/1944        0.00
          10/12/1944        0.00
          10/13/1944        0.00
          10/14/1944        0.00
          10/15/1944        0.00
          10/16/1944        0.00
          10/17/1944        0.00
          10/18/1944        0.00
          10/19/1944        0.00
          10/20/1944        0.00
          10/21/1944        0.00
          10/22/1944        0.00
          10/23/1944        0.00
          10/24/1944        0.00
          10/25/1944        0.00
          10/26/1944        0.00
          10/27/1944        0.00
          10/28/1944        0.00
          10/29/1944        0.00
          10/30/1944        0.00
          10/31/1944        0.00
          11/01/1944        0.00
          11/02/1944        0.00
          11/03/1944        0.00
          11/04/1944        0.00
          11/05/1944        0.00
          11/06/1944        0.00
          11/07/1944        0.00
          11/08/1944        0.00
          11/09/1944        0.00
          11/10/1944        0.00
          11/11/1944        0.00
          11/12/1944        0.00
          11/13/1944        0.00
          11/14/1944        0.00
          11/15/1944        0.00
          11/16/1944        0.00
          11/17/1944        0.00
          11/18/1944        0.00
          11/19/1944        0.00
          11/20/1944        0.00
          11/21/1944        0.00
          11/22/1944        0.00
          11/23/1944        0.00
          11/24/1944        0.00
          11/25/1944        0.00
          11/26/1944        0.00
          11/27/1944        0.00
          11/28/1944        0.00
          11/29/1944        0.00
          11/30/1944        0.00
          12/01/1944        0.00
          12/02/1944        0.00
          12/03/1944        0.00
          12/04/1944        0.00
          12/05/1944        0.00
          12/06/1944        0.00
          12/07/1944        0.00
          12/08/1944        0.00
          12/09/1944        0.00
          12/10/1944        0.00
          12/11/1944        0.00
          12/12/1944        0.00
          12/13/1944        0.00
          12/14/1944        0.00
          12/15/1944        0.00
          12/16/1944        0.00
          12/17/1944        0.00
          12/18/1944        0.00
          12/19/1944        0.00
          12/20/1944        0.00
          12/21/1944        0.00
          12/22/1944        0.00
          12/23/1944        0.00
          12/24/1944        0.00
          12/25/1944        0.00
          12/26/1944        0.00
          12/27/1944        0.00
          12/28/1944        0.00
          12/29/1944        0.00
          12/30/1944        0.00
          12/31/1944        0.00
          01/01/1945        0.00
          01/02/1945        0.00
          01/03/1945        0.00
          01/04/1945        0.00
          01/05/1945        0.00
          01/06/1945        0.00
          01/07/1945        0.00
          01/08/1945        0.00
          01/09/1945        0.00
          01/10/1945        0.00
          01/11/1945        0.00
          01/12/1945        0.00
          01/13/1945        0.00
          01/14/1945        0.00
          01/15/1945        0.00
          01/16/1945        0.00
          01/17/1945        0.00
          01/18/1945        0.00
          01/19/1945        0.00
          01/20/1945        0.00
          01/21/1945        0.00
          01/22/1945        0.00
          01/23/1945        0.00
          01/24/1945        0.00
          01/25/1945        0.00
          01/26/1945        0.00
          01/27/1945        0.00
          01/28/1945        0.00
          01/29/1945        0.00
          01/30/1945        0.00
          01/31/1945        0.00
          02/01/1945        0.00
          02/02/1945        0.00
          02/03/1945        0.00
          02/04/1945        0.00
          02/05/1945        0.00
          02/06/1945        0.00
          02/07/1945        0.00
          02/08/1945        0.00
          02/09/1945        0.00
          02/10/1945        0.00
          02/11/1945        0.00
          02/12/1945        0.00
          02/13/1945        0.00
          02/14/1945        0.00
          02/15/1945        0.00
          02/16/1945        0.00
          02/17/1945        0.00
          02/18/1945        0.00
          02/19/1945        0.00
          02/20/1945        0.00
          02/21/1945        0.00
          02/22/1945        0.00
          02/23/1945        0.00
          02/24/1945        0.00
          02/25/1945        0.00
          02/26/1945        0.00
          02/27/1945        0.00
          02/28/1945        0.00
          03/01/1945        0.28
          03/02/1945        0.73
          03/03/1945        0.84
          03/04/1945        0.80
          03/05/1945        0.77
          03/06/1945        0.80
          03/07/1945        0.76
          03/08/1945        0.84
          03/09/1945        0.74
          03/10/1945        0.63
          03/11/1945        0.59
          03/12/1945        0.61
          03/13/1945        0.66
          03/14/1945        0.66
          03/15/1945        0.71
          03/16/1945        0.84
          03/17/1945        0.86
          03/18/1945        0.94
          03/19/1945        1.10
          03/20/1945        0.79
          03/21/1945        0.82
          03/22/1945        0.70
          03/23/1945        0.71
          03/24/1945        0.77
          03/25/1945        0.82
          03/26/1945        0.80
          03/27/1945        0.79
          03/28/1945        0.90
          03/29/1945        0.90
          03/30/1945        0.81
          03/31/1945        0.89
          04/01/1945        1.77
          04/02/1945        3.09
          04/03/1945        3.20
          04/04/1945        2.77
          04/05/1945        2.69
          04/06/1945        2.86
          04/07/1945        2.70
          04/08/1945        2.92
          04/09/1945        3.37
          04/10/1945        2.83
          04/11/1945        2.86
          04/12/1945        2.81
          04/13/1945        2.68
          04/14/1945        2.73
          04/15/1945        2.94
          04/16/1945        3.09
          04/17/1945        3.00
          04/18/1945        2.97
          04/19/1945        2.97
          04/20/1945        3.28
          04/21/1945        3.37
          04/22/1945        3.48
          04/23/1945        3.37
          04/24/1945        3.28
          04/25/1945        3.20
          04/26/1945        3.28
          04/27/1945        3.77
          04/28/1945        4.11
          04/29/1945        4.05
          04/30/1945        3.82
          05/01/1945        4.98
          05/02/1945        5.72
          05/03/1945        5.80
          05/04/1945        6.00
          05/05/1945        6.12
          05/06/1945        6.14
          05/07/1945        6.60
          05/08/1945        6.43
          05/09/1945        6.14
          05/10/1945        6.12
          05/11/1945        6.34
          05/12/1945        6.23
          05/13/1945        6.34
          05/14/1945        6.46
          05/15/1945        6.40
          05/16/1945        6.31
          05/17/1945        6.20
          05/18/1945        6.43
          05/19/1945        6.43
          05/20/1945        5.41
          05/21/1945        6.14
          05/22/1945        6.06
          05/23/1945        6.14
          05/24/1945        6.14
          05/25/1945        6.54
          05/26/1945        5.75
          05/27/1945        6.65
          05/28/1945        6.60
          05/29/1945        6.09
          05/30/1945        6.14
          05/31/1945        6.17
          06/01/1945        5.27
          06/02/1945        4.81
          06/03/1945        4.84
          06/04/1945        4.93
          06/05/1945        4.73
          06/06/1945        4.84
          06/07/1945        4.70
          06/08/1945        4.64
          06/09/1945        4.96
          06/10/1945        5.01
          06/11/1945        4.87
          06/12/1945        4.73
          06/13/1945        4.67
          06/14/1945        4.73
          06/15/1945        4.59
          06/16/1945        4.42
          06/17/1945        4.30
          06/18/1945        4.59
          06/19/1945        4.39
          06/20/1945        4.39
          06/21/1945        4.50
          06/22/1945        4.42
          06/23/1945        4.30
          06/24/1945        4.39
          06/25/1945        4.45
          06/26/1945        4.64
          06/27/1945        4.50
          06/28/1945        4.64
          06/29/1945        4.79
          06/30/1945        4.47
          07/01/1945        4.39
          07/02/1945        4.42
          07/03/1945        4.53
          07/04/1945        4.45
          07/05/1945        4.39
          07/06/1945        4.33
          07/07/1945        4.30
          07/08/1945        4.42
          07/09/1945        4.39
          07/10/1945        4.59
          07/11/1945        4.36
          07/12/1945        4.22
          07/13/1945        4.39
          07/14/1945        4.59
          07/15/1945        4.53
          07/16/1945        4.70
          07/17/1945        4.64
          07/18/1945        4.42
          07/19/1945        4.33
          07/20/1945        4.16
          07/21/1945        4.50
          07/22/1945        4.42
          07/23/1945        4.59
          07/24/1945        4.50
          07/25/1945        4.33
          07/26/1945        4.33
          07/27/1945        4.50
          07/28/1945        4.47
          07/29/1945        4.79
          07/30/1945        5.80
          07/31/1945        5.64
          08/01/1945        4.62
          08/02/1945        4.59
          08/03/1945        4.39
          08/04/1945        4.45
          08/05/1945        4.42
          08/06/1945        4.16
          08/07/1945        4.30
          08/08/1945        4.42
          08/09/1945        4.47
          08/10/1945        4.28
          08/11/1945        4.28
          08/12/1945        4.53
          08/13/1945        4.67
          08/14/1945        4.62
          08/15/1945        4.53
          08/16/1945        4.62
          08/17/1945        4.45
          08/18/1945        4.47
          08/19/1945        4.47
          08/20/1945        4.45
          08/21/1945        4.62
          08/22/1945        4.36
          08/23/1945        4.45
          08/24/1945        4.36
          08/25/1945        4.39
          08/26/1945        4.59
          08/27/1945        4.56
          08/28/1945        4.67
          08/29/1945        4.42
          08/30/1945        4.30
          08/31/1945        4.16
          09/01/1945        4.45
          09/02/1945        4.73
          09/03/1945        4.50
          09/04/1945        4.81
          09/05/1945        4.59
          09/06/1945        4.76
          09/07/1945        4.62
          09/08/1945        4.70
          09/09/1945        4.33
          09/10/1945        4.56
          09/11/1945        4.70
          09/12/1945        4.93
          09/13/1945        4.79
          09/14/1945        4.64
          09/15/1945        4.73
          09/16/1945        4.90
          09/17/1945        4.81
          09/18/1945        4.70
          09/19/1945        4.64
          09/20/1945        4.62
          09/21/1945        4.39
          09/22/1945        4.39
          09/23/1945        4.47
          09/24/1945        4.45
          09/25/1945        4.56
          09/26/1945        4.45
          09/27/1945        4.50
          09/28/1945        4.56
          09/29/1945        4.67
          09/30/1945        4.59
          10/01/1945        1.77
          10/02/1945        0.00
          10/03/1945        0.00
          10/04/1945        0.00
          10/05/1945        0.00
          10/06/1945        0.00
          10/07/1945        0.00
          10/08/1945        0.00
          10/09/1945        0.00
          10/10/1945        0.00
          10/11/1945        0.00
          10/12/1945        0.00
          10/13/1945        0.00
          10/14/1945        0.00
          10/15/1945        0.00
          10/16/1945        0.00
          10/17/1945        0.00
          10/18/1945        0.00
          10/19/1945        0.00
          10/20/1945        0.00
          10/21/1945        0.00
          10/22/1945        0.00
          10/23/1945        0.00
          10/24/1945        0.00
          10/25/1945        0.00
          10/26/1945        0.00
          10/27/1945        0.00
          10/28/1945        0.00
          10/29/1945        0.00
          10/30/1945        0.00
          10/31/1945        0.00
          11/01/1945        0.00
          11/02/1945        0.00
          11/03/1945        0.00
          11/04/1945        0.00
          11/05/1945        0.00
          11/06/1945        0.00
          11/07/1945        0.00
          11/08/1945        0.00
          11/09/1945        0.00
          11/10/1945        0.00
          11/11/1945        0.00
          11/12/1945        0.00
          11/13/1945        0.00
          11/14/1945        0.00
          11/15/1945        0.00
          11/16/1945        0.00
          11/17/1945        0.00
          11/18/1945        0.00
          11/19/1945        0.00
          11/20/1945        0.00
          11/21/1945        0.00
          11/22/1945        0.00
          11/23/1945        0.00
          11/24/1945        0.00
          11/25/1945        0.00
          11/26/1945        0.00
          11/27/1945        0.00
          11/28/1945        0.00
          11/29/1945        0.00
          11/30/1945        0.00
          12/01/1945        0.00
          12/02/1945        0.00
          12/03/1945        0.00
          12/04/1945        0.00
          12/05/1945        0.00
          12/06/1945        0.00
          12/07/1945        0.00
          12/08/1945        0.00
          12/09/1945        0.00
          12/10/1945        0.00
          12/11/1945        0.00
          12/12/1945        0.00
          12/13/1945        0.00
          12/14/1945        0.00
          12/15/1945        0.00
          12/16/1945        0.00
          12/17/1945        0.00
          12/18/1945        0.00
          12/19/1945        0.00
          12/20/1945        0.00
          12/21/1945        0.00
          12/22/1945        0.00
          12/23/1945        0.00
          12/24/1945        0.00
          12/25/1945        0.00
          12/26/1945        0.00
          12/27/1945        0.00
          12/28/1945        0.00
          12/29/1945        0.00
          12/30/1945        0.00
          12/31/1945        0.00
          01/01/1946        0.00
          01/02/1946        0.00
          01/03/1946        0.00
          01/04/1946        0.00
          01/05/1946        0.00
          01/06/1946        0.00
          01/07/1946        0.00
          01/08/1946        0.00
          01/09/1946        0.00
          01/10/1946        0.00
          01/11/1946        0.00
          01/12/1946        0.00
          01/13/1946        0.00
          01/14/1946        0.00
          01/15/1946        0.00
          01/16/1946        0.00
          01/17/1946        0.00
          01/18/1946        0.00
          01/19/1946        0.00
          01/20/1946        0.00
          01/21/1946        0.00
          01/22/1946        0.00
          01/23/1946        0.00
          01/24/1946        0.00
          01/25/1946        0.00
          01/26/1946        0.00
          01/27/1946        0.00
          01/28/1946        0.00
          01/29/1946        0.00
          01/30/1946        0.00
          01/31/1946        0.00
          02/01/1946        0.00
          02/02/1946        0.00
          02/03/1946        0.00
          02/04/1946        0.00
          02/05/1946        0.00
          02/06/1946        0.00
          02/07/1946        0.00
          02/08/1946        0.00
          02/09/1946        0.00
          02/10/1946        0.00
          02/11/1946        0.00
          02/12/1946        0.00
          02/13/1946        0.00
          02/14/1946        0.00
          02/15/1946        0.00
          02/16/1946        0.00
          02/17/1946        0.00
          02/18/1946        0.00
          02/19/1946        0.00
          02/20/1946        0.00
          02/21/1946        0.00
          02/22/1946        0.00
          02/23/1946        0.00
          02/24/1946        0.00
          02/25/1946        0.00
          02/26/1946        0.00
          02/27/1946        0.00
          02/28/1946        0.00
          03/01/1946        0.32
          03/02/1946        0.70
          03/03/1946        0.61
          03/04/1946        0.64
          03/05/1946        0.64
          03/06/1946        0.68
          03/07/1946        0.68
          03/08/1946        0.68
          03/09/1946        0.68
          03/10/1946        0.69
          03/11/1946        0.70
          03/12/1946        0.85
          03/13/1946        0.82
          03/14/1946        0.75
          03/15/1946        0.86
          03/16/1946        1.00
          03/17/1946        0.86
          03/18/1946        0.79
          03/19/1946        0.85
          03/20/1946        0.83
          03/21/1946        0.79
          03/22/1946        0.78
          03/23/1946        0.80
          03/24/1946        0.97
          03/25/1946        1.13
          03/26/1946        0.94
          03/27/1946        0.74
          03/28/1946        0.85
          03/29/1946        0.83
          03/30/1946        0.94
          03/31/1946        0.80
          04/01/1946        2.66
          04/02/1946        3.09
          04/03/1946        3.06
          04/04/1946        3.00
          04/05/1946        3.09
          04/06/1946        3.09
          04/07/1946        3.03
          04/08/1946        3.09
          04/09/1946        3.28
          04/10/1946        3.20
          04/11/1946        3.09
          04/12/1946        3.06
          04/13/1946        2.94
          04/14/1946        3.09
          04/15/1946        2.83
          04/16/1946        3.06
          04/17/1946        3.17
          04/18/1946        3.14
          04/19/1946        2.97
          04/20/1946        3.20
          04/21/1946        3.37
          04/22/1946        3.31
          04/23/1946        3.26
          04/24/1946        3.37
          04/25/1946        3.77
          04/26/1946        3.57
          04/27/1946        3.45
          04/28/1946        3.43
          04/29/1946        3.48
          04/30/1946        3.40
          05/01/1946        4.39
          05/02/1946        5.72
          05/03/1946        5.80
          05/04/1946        5.69
          05/05/1946        6.17
          05/06/1946        5.75
          05/07/1946        5.78
          05/08/1946        6.40
          05/09/1946        6.29
          05/10/1946        6.31
          05/11/1946        6.82
          05/12/1946        6.43
          05/13/1946        6.31
          05/14/1946        6.20
          05/15/1946        6.31
          05/16/1946        6.51
          05/17/1946        6.43
          05/18/1946        6.29
          05/19/1946        6.34
          05/20/1946        6.80
          05/21/1946        6.60
          05/22/1946        6.46
          05/23/1946        6.57
          05/24/1946        6.37
          05/25/1946        6.12
          05/26/1946        6.06
          05/27/1946        6.09
          05/28/1946        6.23
          05/29/1946        6.23
          05/30/1946        5.55
          05/31/1946        5.10
          06/01/1946        4.98
          06/02/1946        4.76
          06/03/1946        4.93
          06/04/1946        4.73
          06/05/1946        4.50
          06/06/1946        4.62
          06/07/1946        4.39
          06/08/1946        4.62
          06/09/1946        4.67
          06/10/1946        4.73
          06/11/1946        4.42
          06/12/1946        4.50
          06/13/1946        4.53
          06/14/1946        4.56
          06/15/1946        4.70
          06/16/1946        4.62
          06/17/1946        4.59
          06/18/1946        4.56
          06/19/1946        4.53
          06/20/1946        4.67
          06/21/1946        4.93
          06/22/1946        4.56
          06/23/1946        4.76
          06/24/1946        4.59
          06/25/1946        4.39
          06/26/1946        4.36
          06/27/1946        4.28
          06/28/1946        4.30
          06/29/1946        4.56
          06/30/1946        4.50
          07/01/1946        4.45
          07/02/1946        4.39
          07/03/1946        4.56
          07/04/1946        4.39
          07/05/1946        4.28
          07/06/1946        4.39
          07/07/1946        4.36
          07/08/1946        4.47
          07/09/1946        4.59
          07/10/1946        4.47
          07/11/1946        4.39
          07/12/1946        4.50
          07/13/1946        4.59
          07/14/1946        4.73
          07/15/1946        4.62
          07/16/1946        4.59
          07/17/1946        4.59
          07/18/1946        4.47
          07/19/1946        4.47
          07/20/1946        4.67
          07/21/1946        4.73
          07/22/1946        4.64
          07/23/1946        4.64
          07/24/1946        4.50
          07/25/1946        4.25
          07/26/1946        4.16
          07/27/1946        4.11
          07/28/1946        4.25
          07/29/1946        4.47
          07/30/1946        4.33
          07/31/1946        3.88
          08/01/1946        4.16
          08/02/1946        4.53
          08/03/1946        4.62
          08/04/1946        4.87
          08/05/1946        4.47
          08/06/1946        4.59
          08/07/1946        4.67
          08/08/1946        4.64
          08/09/1946        4.50
          08/10/1946        4.36
          08/11/1946        4.47
          08/12/1946        4.25
          08/13/1946        4.19
          08/14/1946        4.22
          08/15/1946        4.30
          08/16/1946        4.19
          08/17/1946        4.25
          08/18/1946        4.30
          08/19/1946        4.28
          08/20/1946        4.45
          08/21/1946        4.19
          08/22/1946        4.47
          08/23/1946        4.53
          08/24/1946        4.50
          08/25/1946        4.56
          08/26/1946        4.30
          08/27/1946        4.53
          08/28/1946        4.53
          08/29/1946        4.56
          08/30/1946        4.42
          08/31/1946        4.36
          09/01/1946        4.47
          09/02/1946        4.67
          09/03/1946        4.47
          09/04/1946        4.28
          09/05/1946        4.45
          09/06/1946        4.59
          09/07/1946        4.47
          09/08/1946        4.64
          09/09/1946        4.70
          09/10/1946        4.56
          09/11/1946        4.53
          09/12/1946        4.53
          09/13/1946        4.53
          09/14/1946        4.93
          09/15/1946        4.70
          09/16/1946        4.45
          09/17/1946        4.13
          09/18/1946        4.22
          09/19/1946        4.64
          09/20/1946        4.79
          09/21/1946        4.45
          09/22/1946        4.67
          09/23/1946        4.73
          09/24/1946        4.73
          09/25/1946        4.56
          09/26/1946        4.70
          09/27/1946        4.76
          09/28/1946        5.01
          09/29/1946        4.98
          09/30/1946        4.76
          10/01/1946        2.23
          10/02/1946        0.00
          10/03/1946        0.00
          10/04/1946        0.00
          10/05/1946        0.00
          10/06/1946        0.00
          10/07/1946        0.00
          10/08/1946        0.00
          10/09/1946        0.00
          10/10/1946        0.00
          10/11/1946        0.00
          10/12/1946        0.00
          10/13/1946        0.00
          10/14/1946        0.00
          10/15/1946        0.00
          10/16/1946        0.00
          10/17/1946        0.00
          10/18/1946        0.00
          10/19/1946        0.00
          10/20/1946        0.00
          10/21/1946        0.00
          10/22/1946        0.00
          10/23/1946        0.00
          10/24/1946        0.00
          10/25/1946        0.00
          10/26/1946        0.00
          10/27/1946        0.00
          10/28/1946        0.00
          10/29/1946        0.00
          10/30/1946        0.00
          10/31/1946        0.00
          11/01/1946        0.00
          11/02/1946        0.00
          11/03/1946        0.00
          11/04/1946        0.00
          11/05/1946        0.00
          11/06/1946        0.00
          11/07/1946        0.00
          11/08/1946        0.00
          11/09/1946        0.00
          11/10/1946        0.00
          11/11/1946        0.00
          11/12/1946        0.00
          11/13/1946        0.00
          11/14/1946        0.00
          11/15/1946        0.00
          11/16/1946        0.00
          11/17/1946        0.00
          11/18/1946        0.00
          11/19/1946        0.00
          11/20/1946        0.00
          11/21/1946        0.00
          11/22/1946        0.00
          11/23/1946        0.00
          11/24/1946        0.00
          11/25/1946        0.00
          11/26/1946        0.00
          11/27/1946        0.00
          11/28/1946        0.00
          11/29/1946        0.00
          11/30/1946        0.00
          12/01/1946        0.00
          12/02/1946        0.00
          12/03/1946        0.00
          12/04/1946        0.00
          12/05/1946        0.00
          12/06/1946        0.00
          12/07/1946        0.00
          12/08/1946        0.00
          12/09/1946        0.00
          12/10/1946        0.00
          12/11/1946        0.00
          12/12/1946        0.00
          12/13/1946        0.00
          12/14/1946        0.00
          12/15/1946        0.00
          12/16/1946        0.00
          12/17/1946        0.00
          12/18/1946        0.00
          12/19/1946        0.00
          12/20/1946        0.00
          12/21/1946        0.00
          12/22/1946        0.00
          12/23/1946        0.00
          12/24/1946        0.00
          12/25/1946        0.00
          12/26/1946        0.00
          12/27/1946        0.00
          12/28/1946        0.00
          12/29/1946        0.00
          12/30/1946        0.00
          12/31/1946        0.00
          01/01/1947        0.00
          01/02/1947        0.00
          01/03/1947        0.00
          01/04/1947        0.00
          01/05/1947        0.00
          01/06/1947        0.00
          01/07/1947        0.00
          01/08/1947        0.00
          01/09/1947        0.00
          01/10/1947        0.00
          01/11/1947        0.00
          01/12/1947        0.00
          01/13/1947        0.00
          01/14/1947        0.00
          01/15/1947        0.00
          01/16/1947        0.00
          01/17/1947        0.00
          01/18/1947        0.00
          01/19/1947        0.00
          01/20/1947        0.00
          01/21/1947        0.00
          01/22/1947        0.00
          01/23/1947        0.00
          01/24/1947        0.00
          01/25/1947        0.00
          01/26/1947        0.00
          01/27/1947        0.00
          01/28/1947        0.00
          01/29/1947        0.00
          01/30/1947        0.00
          01/31/1947        0.00
          02/01/1947        0.00
          02/02/1947        0.00
          02/03/1947        0.00
          02/04/1947        0.00
          02/05/1947        0.00
          02/06/1947        0.00
          02/07/1947        0.00
          02/08/1947        0.00
          02/09/1947        0.00
          02/10/1947        0.00
          02/11/1947        0.00
          02/12/1947        0.00
          02/13/1947        0.00
          02/14/1947        0.00
          02/15/1947        0.00
          02/16/1947        0.00
          02/17/1947        0.00
          02/18/1947        0.00
          02/19/1947        0.00
          02/20/1947        0.00
          02/21/1947        0.00
          02/22/1947        0.00
          02/23/1947        0.00
          02/24/1947        0.00
          02/25/1947        0.00
          02/26/1947        0.00
          02/27/1947        0.00
          02/28/1947        0.00
          03/01/1947        0.10
          03/02/1947        0.00
          03/03/1947        0.00
          03/04/1947        0.00
          03/05/1947        0.60
          03/06/1947        1.10
          03/07/1947        0.96
          03/08/1947        0.82
          03/09/1947        0.71
          03/10/1947        0.70
          03/11/1947        0.67
          03/12/1947        0.64
          03/13/1947        0.82
          03/14/1947        0.70
          03/15/1947        0.73
          03/16/1947        0.74
          03/17/1947        0.73
          03/18/1947        0.78
          03/19/1947        0.77
          03/20/1947        0.93
          03/21/1947        0.72
          03/22/1947        0.86
          03/23/1947        0.82
          03/24/1947        0.90
          03/25/1947        0.88
          03/26/1947        0.83
          03/27/1947        1.01
          03/28/1947        0.90
          03/29/1947        0.91
          03/30/1947        1.13
          03/31/1947        1.06
          04/01/1947        2.00
          04/02/1947        3.34
          04/03/1947        3.09
          04/04/1947        3.20
          04/05/1947        3.11
          04/06/1947        3.31
          04/07/1947        3.14
          04/08/1947        3.17
          04/09/1947        3.14
          04/10/1947        3.09
          04/11/1947        3.17
          04/12/1947        3.40
          04/13/1947        3.40
          04/14/1947        3.17
          04/15/1947        2.97
          04/16/1947        3.23
          04/17/1947        3.17
          04/18/1947        3.20
          04/19/1947        3.20
          04/20/1947        3.14
          04/21/1947        3.09
          04/22/1947        3.11
          04/23/1947        3.14
          04/24/1947        3.28
          04/25/1947        3.26
          04/26/1947        3.31
          04/27/1947        3.23
          04/28/1947        3.20
          04/29/1947        3.06
          04/30/1947        3.26
          05/01/1947        4.59
          05/02/1947        6.06
          05/03/1947        6.37
          05/04/1947        6.46
          05/05/1947        6.17
          05/06/1947        6.37
          05/07/1947        6.34
          05/08/1947        5.86
          05/09/1947        6.46
          05/10/1947        6.65
          05/11/1947        6.37
          05/12/1947        6.20
          05/13/1947        6.31
          05/14/1947        6.51
          05/15/1947        6.51
          05/16/1947        6.06
          05/17/1947        6.12
          05/18/1947        5.69
          05/19/1947        5.97
          05/20/1947        5.92
          05/21/1947        6.09
          05/22/1947        6.34
          05/23/1947        6.37
          05/24/1947        6.43
          05/25/1947        6.26
          05/26/1947        6.29
          05/27/1947        6.31
          05/28/1947        5.92
          05/29/1947        5.89
          05/30/1947        6.06
          05/31/1947        6.06
          06/01/1947        5.30
          06/02/1947        4.70
          06/03/1947        4.84
          06/04/1947        4.98
          06/05/1947        4.90
          06/06/1947        4.79
          06/07/1947        4.79
          06/08/1947        4.90
          06/09/1947        4.79
          06/10/1947        4.98
          06/11/1947        4.70
          06/12/1947        4.70
          06/13/1947        4.59
          06/14/1947        4.81
          06/15/1947        4.79
          06/16/1947        4.76
          06/17/1947        4.73
          06/18/1947        4.56
          06/19/1947        4.45
          06/20/1947        4.59
          06/21/1947        4.47
          06/22/1947        4.50
          06/23/1947        4.64
          06/24/1947        4.76
          06/25/1947        4.62
          06/26/1947        4.50
          06/27/1947        4.22
          06/28/1947        4.22
          06/29/1947        4.36
          06/30/1947        4.36
          07/01/1947        4.13
          07/02/1947        4.39
          07/03/1947        4.42
          07/04/1947        4.45
          07/05/1947        4.53
          07/06/1947        4.50
          07/07/1947        4.36
          07/08/1947        4.25
          07/09/1947        4.25
          07/10/1947        4.62
          07/11/1947        4.45
          07/12/1947        4.28
          07/13/1947        4.25
          07/14/1947        4.22
          07/15/1947        4.50
          07/16/1947        4.36
          07/17/1947        4.67
          07/18/1947        4.56
          07/19/1947        4.50
          07/20/1947        4.42
          07/21/1947        3.99
          07/22/1947        3.99
          07/23/1947        3.88
          07/24/1947        3.82
          07/25/1947        4.19
          07/26/1947        4.50
          07/27/1947        4.45
          07/28/1947        4.76
          07/29/1947        4.98
          07/30/1947        5.13
          07/31/1947        5.18
          08/01/1947        4.56
          08/02/1947        4.33
          08/03/1947        4.59
          08/04/1947        4.53
          08/05/1947        4.70
          08/06/1947        4.64
          08/07/1947        4.47
          08/08/1947        4.45
          08/09/1947        4.30
          08/10/1947        4.42
          08/11/1947        4.42
          08/12/1947        4.42
          08/13/1947        5.38
          08/14/1947        4.50
          08/15/1947        4.76
          08/16/1947        5.21
          08/17/1947        6.40
          08/18/1947        5.64
          08/19/1947        5.30
          08/20/1947        4.81
          08/21/1947        4.45
          08/22/1947        4.81
          08/23/1947        5.27
          08/24/1947        7.67
          08/25/1947        5.04
          08/26/1947        4.42
          08/27/1947        4.33
          08/28/1947        4.11
          08/29/1947        4.16
          08/30/1947        4.19
          08/31/1947        4.05
          09/01/1947        4.47
          09/02/1947        4.81
          09/03/1947        4.56
          09/04/1947        4.30
          09/05/1947        4.47
          09/06/1947        4.67
          09/07/1947        4.59
          09/08/1947        4.62
          09/09/1947        4.53
          09/10/1947        4.47
          09/11/1947        4.76
          09/12/1947        4.53
          09/13/1947        4.53
          09/14/1947        4.62
          09/15/1947        4.02
          09/16/1947        3.88
          09/17/1947        2.44
          09/18/1947        2.35
          09/19/1947        2.02
          09/20/1947        1.60
          09/21/1947        1.43
          09/22/1947        1.40
          09/23/1947        1.39
          09/24/1947        1.43
          09/25/1947        1.44
          09/26/1947        1.33
          09/27/1947        1.29
          09/28/1947        1.28
          09/29/1947        1.28
          09/30/1947        1.27
          10/01/1947        0.60
          10/02/1947        0.00
          10/03/1947        0.00
          10/04/1947        0.00
          10/05/1947        0.00
          10/06/1947        0.00
          10/07/1947        0.00
          10/08/1947        0.00
          10/09/1947        0.00
          10/10/1947        0.00
          10/11/1947        0.00
          10/12/1947        0.00
          10/13/1947        0.00
          10/14/1947        0.00
          10/15/1947        0.00
          10/16/1947        0.00
          10/17/1947        0.00
          10/18/1947        0.00
          10/19/1947        0.00
          10/20/1947        0.00
          10/21/1947        0.00
          10/22/1947        0.00
          10/23/1947        0.00
          10/24/1947        0.00
          10/25/1947        0.00
          10/26/1947        0.00
          10/27/1947        0.00
          10/28/1947        0.00
          10/29/1947        0.00
          10/30/1947        0.00
          10/31/1947        0.00
          11/01/1947        0.00
          11/02/1947        0.00
          11/03/1947        0.00
          11/04/1947        0.00
          11/05/1947        0.00
          11/06/1947        0.00
          11/07/1947        0.00
          11/08/1947        0.00
          11/09/1947        0.00
          11/10/1947        0.00
          11/11/1947        0.00
          11/12/1947        0.00
          11/13/1947        0.00
          11/14/1947        0.00
          11/15/1947        0.00
          11/16/1947        0.00
          11/17/1947        0.00
          11/18/1947        0.00
          11/19/1947        0.00
          11/20/1947        0.00
          11/21/1947        0.00
          11/22/1947        0.00
          11/23/1947        0.00
          11/24/1947        0.00
          11/25/1947        0.00
          11/26/1947        0.00
          11/27/1947        0.00
          11/28/1947        0.00
          11/29/1947        0.00
          11/30/1947        0.00
          12/01/1947        0.00
          12/02/1947        0.00
          12/03/1947        0.00
          12/04/1947        0.00
          12/05/1947        0.00
          12/06/1947        0.00
          12/07/1947        0.00
          12/08/1947        0.00
          12/09/1947        0.00
          12/10/1947        0.00
          12/11/1947        0.00
          12/12/1947        0.00
          12/13/1947        0.00
          12/14/1947        0.00
          12/15/1947        0.00
          12/16/1947        0.00
          12/17/1947        0.00
          12/18/1947        0.00
          12/19/1947        0.00
          12/20/1947        0.00
          12/21/1947        0.00
          12/22/1947        0.00
          12/23/1947        0.00
          12/24/1947        0.00
          12/25/1947        0.00
          12/26/1947        0.00
          12/27/1947        0.00
          12/28/1947        0.00
          12/29/1947        0.00
          12/30/1947        0.00
          12/31/1947        0.00
          01/01/1948        0.00
          01/02/1948        0.00
          01/03/1948        0.00
          01/04/1948        0.00
          01/05/1948        0.00
          01/06/1948        0.00
          01/07/1948        0.00
          01/08/1948        0.00
          01/09/1948        0.00
          01/10/1948        0.00
          01/11/1948        0.00
          01/12/1948        0.00
          01/13/1948        0.00
          01/14/1948        0.00
          01/15/1948        0.00
          01/16/1948        0.00
          01/17/1948        0.00
          01/18/1948        0.00
          01/19/1948        0.00
          01/20/1948        0.00
          01/21/1948        0.00
          01/22/1948        0.00
          01/23/1948        0.00
          01/24/1948        0.00
          01/25/1948        0.00
          01/26/1948        0.00
          01/27/1948        0.00
          01/28/1948        0.00
          01/29/1948        0.00
          01/30/1948        0.00
          01/31/1948        0.00
          02/01/1948        0.00
          02/02/1948        0.00
          02/03/1948        0.00
          02/04/1948        0.00
          02/05/1948        0.00
          02/06/1948        0.00
          02/07/1948        0.00
          02/08/1948        0.00
          02/09/1948        0.00
          02/10/1948        0.00
          02/11/1948        0.00
          02/12/1948        0.00
          02/13/1948        0.00
          02/14/1948        0.00
          02/15/1948        0.00
          02/16/1948        0.00
          02/17/1948        0.00
          02/18/1948        0.00
          02/19/1948        0.00
          02/20/1948        0.00
          02/21/1948        0.00
          02/22/1948        0.00
          02/23/1948        0.00
          02/24/1948        0.00
          02/25/1948        0.00
          02/26/1948        0.00
          02/27/1948        0.00
          02/28/1948        0.00
          02/29/1948        0.00
          03/01/1948        0.00
          03/02/1948        0.00
          03/03/1948        0.00
          03/04/1948        0.00
          03/05/1948        0.00
          03/06/1948        0.00
          03/07/1948        0.00
          03/08/1948        0.00
          03/09/1948        0.00
          03/10/1948        0.00
          03/11/1948        0.00
          03/12/1948        0.00
          03/13/1948        0.00
          03/14/1948        0.00
          03/15/1948        0.00
          03/16/1948        0.00
          03/17/1948        0.00
          03/18/1948        0.00
          03/19/1948        0.00
          03/20/1948        0.00
          03/21/1948        0.00
          03/22/1948        0.00
          03/23/1948        0.00
          03/24/1948        0.00
          03/25/1948        0.00
          03/26/1948        0.00
          03/27/1948        0.00
          03/28/1948        0.00
          03/29/1948        0.00
          03/30/1948        0.00
          03/31/1948        0.00
          04/01/1948        2.78
          04/02/1948        3.45
          04/03/1948        2.44
          04/04/1948        2.66
          04/05/1948        2.69
          04/06/1948        2.27
          04/07/1948        2.43
          04/08/1948        2.63
          04/09/1948        2.58
          04/10/1948        2.47
          04/11/1948        2.47
          04/12/1948        2.92
          04/13/1948        2.58
          04/14/1948        2.72
          04/15/1948        2.73
          04/16/1948        2.65
          04/17/1948        2.78
          04/18/1948        2.43
          04/19/1948        2.45
          04/20/1948        2.40
          04/21/1948        2.52
          04/22/1948        2.66
          04/23/1948        2.37
          04/24/1948        2.16
          04/25/1948        2.26
          04/26/1948        2.13
          04/27/1948        2.10
          04/28/1948        1.94
          04/29/1948        2.15
          04/30/1948        2.05
          05/01/1948        3.20
          05/02/1948        4.22
          05/03/1948        3.99
          05/04/1948        3.88
          05/05/1948        3.99
          05/06/1948        3.91
          05/07/1948        3.82
          05/08/1948        3.85
          05/09/1948        4.16
          05/10/1948        4.13
          05/11/1948        4.05
          05/12/1948        3.99
          05/13/1948        3.74
          05/14/1948        3.96
          05/15/1948        5.27
          05/16/1948        6.37
          05/17/1948        6.63
          05/18/1948        6.71
          05/19/1948        6.77
          05/20/1948        6.99
          05/21/1948        6.94
          05/22/1948        6.97
          05/23/1948        7.05
          05/24/1948        7.05
          05/25/1948        7.02
          05/26/1948        6.88
          05/27/1948        6.65
          05/28/1948        6.65
          05/29/1948        6.88
          05/30/1948        7.36
          05/31/1948        7.11
          06/01/1948        5.97
          06/02/1948        4.84
          06/03/1948        4.87
          06/04/1948        4.36
          06/05/1948        4.11
          06/06/1948        4.47
          06/07/1948        4.47
          06/08/1948        4.53
          06/09/1948        4.56
          06/10/1948        4.73
          06/11/1948        4.56
          06/12/1948        4.50
          06/13/1948        4.47
          06/14/1948        4.42
          06/15/1948        4.50
          06/16/1948        4.42
          06/17/1948        4.56
          06/18/1948        4.42
          06/19/1948        4.50
          06/20/1948        4.70
          06/21/1948        4.39
          06/22/1948        4.70
          06/23/1948        4.67
          06/24/1948        4.79
          06/25/1948        4.53
          06/26/1948        4.39
          06/27/1948        4.45
          06/28/1948        4.93
          06/29/1948        4.64
          06/30/1948        4.67
          07/01/1948        4.96
          07/02/1948        4.76
          07/03/1948        4.90
          07/04/1948        4.96
          07/05/1948        4.93
          07/06/1948        4.64
          07/07/1948        4.90
          07/08/1948        4.84
          07/09/1948        4.79
          07/10/1948        4.81
          07/11/1948        4.87
          07/12/1948        4.81
          07/13/1948        4.64
          07/14/1948        4.70
          07/15/1948        4.67
          07/16/1948        4.70
          07/17/1948        4.84
          07/18/1948        4.79
          07/19/1948        4.73
          07/20/1948        4.81
          07/21/1948        4.84
          07/22/1948        4.84
          07/23/1948        5.41
          07/24/1948        5.10
          07/25/1948        5.04
          07/26/1948        4.81
          07/27/1948        4.84
          07/28/1948        5.38
          07/29/1948        5.21
          07/30/1948        4.87
          07/31/1948        4.42
          08/01/1948        5.49
          08/02/1948        6.17
          08/03/1948        5.83
          08/04/1948        6.23
          08/05/1948        5.75
          08/06/1948        5.80
          08/07/1948        5.92
          08/08/1948        5.89
          08/09/1948        5.92
          08/10/1948        5.69
          08/11/1948        5.72
          08/12/1948        5.92
          08/13/1948        5.69
          08/14/1948        5.78
          08/15/1948        5.80
          08/16/1948        5.64
          08/17/1948        5.66
          08/18/1948        5.49
          08/19/1948        5.32
          08/20/1948        5.41
          08/21/1948        5.49
          08/22/1948        5.61
          08/23/1948        5.72
          08/24/1948        5.44
          08/25/1948        5.35
          08/26/1948        5.32
          08/27/1948        5.69
          08/28/1948        5.41
          08/29/1948        5.10
          08/30/1948        5.80
          08/31/1948        7.08
          09/01/1948        5.21
          09/02/1948        4.47
          09/03/1948        4.47
          09/04/1948        4.93
          09/05/1948        4.98
          09/06/1948        4.96
          09/07/1948        4.53
          09/08/1948        4.64
          09/09/1948        4.79
          09/10/1948        4.64
          09/11/1948        4.70
          09/12/1948        5.04
          09/13/1948        5.30
          09/14/1948        4.98
          09/15/1948        5.55
          09/16/1948        5.41
          09/17/1948        5.21
          09/18/1948        5.13
          09/19/1948        5.30
          09/20/1948        5.66
          09/21/1948        5.32
          09/22/1948        5.18
          09/23/1948        5.21
          09/24/1948        5.13
          09/25/1948        4.96
          09/26/1948        5.27
          09/27/1948        5.41
          09/28/1948        5.75
          09/29/1948        5.52
          09/30/1948        5.47
          10/01/1948        2.27
          10/02/1948        0.00
          10/03/1948        0.00
          10/04/1948        0.00
          10/05/1948        0.00
          10/06/1948        0.00
          10/07/1948        0.00
          10/08/1948        0.00
          10/09/1948        0.00
          10/10/1948        0.00
          10/11/1948        0.00
          10/12/1948        0.00
          10/13/1948        0.00
          10/14/1948        0.00
          10/15/1948        0.00
          10/16/1948        0.00
          10/17/1948        0.00
          10/18/1948        0.00
          10/19/1948        0.00
          10/20/1948        0.00
          10/21/1948        0.00
          10/22/1948        0.00
          10/23/1948        0.00
          10/24/1948        0.00
          10/25/1948        0.00
          10/26/1948        0.00
          10/27/1948        0.00
          10/28/1948        0.00
          10/29/1948        0.00
          10/30/1948        0.00
          10/31/1948        0.00
          11/01/1948        0.00
          11/02/1948        0.00
          11/03/1948        0.00
          11/04/1948        0.00
          11/05/1948        0.00
          11/06/1948        0.00
          11/07/1948        0.00
          11/08/1948        0.00
          11/09/1948        0.00
          11/10/1948        0.00
          11/11/1948        0.00
          11/12/1948        0.00
          11/13/1948        0.00
          11/14/1948        0.00
          11/15/1948        0.00
          11/16/1948        0.00
          11/17/1948        0.00
          11/18/1948        0.00
          11/19/1948        0.00
          11/20/1948        0.00
          11/21/1948        0.00
          11/22/1948        0.00
          11/23/1948        0.00
          11/24/1948        0.00
          11/25/1948        0.00
          11/26/1948        0.00
          11/27/1948        0.00
          11/28/1948        0.00
          11/29/1948        0.00
          11/30/1948        0.00
          12/01/1948        0.00
          12/02/1948        0.00
          12/03/1948        0.00
          12/04/1948        0.00
          12/05/1948        0.00
          12/06/1948        0.00
          12/07/1948        0.00
          12/08/1948        0.00
          12/09/1948        0.00
          12/10/1948        0.00
          12/11/1948        0.00
          12/12/1948        0.00
          12/13/1948        0.00
          12/14/1948        0.00
          12/15/1948        0.00
          12/16/1948        0.00
          12/17/1948        0.00
          12/18/1948        0.00
          12/19/1948        0.00
          12/20/1948        0.00
          12/21/1948        0.00
          12/22/1948        0.00
          12/23/1948        0.00
          12/24/1948        0.00
          12/25/1948        0.00
          12/26/1948        0.00
          12/27/1948        0.00
          12/28/1948        0.00
          12/29/1948        0.00
          12/30/1948        0.00
          12/31/1948        0.00
          01/01/1949        0.00
          01/02/1949        0.00
          01/03/1949        0.00
          01/04/1949        0.00
          01/05/1949        0.00
          01/06/1949        0.00
          01/07/1949        0.00
          01/08/1949        0.00
          01/09/1949        0.00
          01/10/1949        0.00
          01/11/1949        0.00
          01/12/1949        0.00
          01/13/1949        0.00
          01/14/1949        0.00
          01/15/1949        0.00
          01/16/1949        0.00
          01/17/1949        0.00
          01/18/1949        0.00
          01/19/1949        0.00
          01/20/1949        0.00
          01/21/1949        0.00
          01/22/1949        0.00
          01/23/1949        0.00
          01/24/1949        0.00
          01/25/1949        0.00
          01/26/1949        0.00
          01/27/1949        0.00
          01/28/1949        0.00
          01/29/1949        0.00
          01/30/1949        0.00
          01/31/1949        0.00
          02/01/1949        0.00
          02/02/1949        0.00
          02/03/1949        0.00
          02/04/1949        0.00
          02/05/1949        0.00
          02/06/1949        0.00
          02/07/1949        0.00
          02/08/1949        0.00
          02/09/1949        0.00
          02/10/1949        0.00
          02/11/1949        0.00
          02/12/1949        0.00
          02/13/1949        0.00
          02/14/1949        0.00
          02/15/1949        0.00
          02/16/1949        0.00
          02/17/1949        0.00
          02/18/1949        0.00
          02/19/1949        0.00
          02/20/1949        0.00
          02/21/1949        0.00
          02/22/1949        0.00
          02/23/1949        0.00
          02/24/1949        0.00
          02/25/1949        0.00
          02/26/1949        0.00
          02/27/1949        0.00
          02/28/1949        0.00
          03/01/1949        0.00
          03/02/1949        0.00
          03/03/1949        0.00
          03/04/1949        0.00
          03/05/1949        0.00
          03/06/1949        0.00
          03/07/1949        0.00
          03/08/1949        0.00
          03/09/1949        0.00
          03/10/1949        0.00
          03/11/1949        0.00
          03/12/1949        0.00
          03/13/1949        0.00
          03/14/1949        0.00
          03/15/1949        0.00
          03/16/1949        0.00
          03/17/1949        0.00
          03/18/1949        0.00
          03/19/1949        0.00
          03/20/1949        0.00
          03/21/1949        0.00
          03/22/1949        0.00
          03/23/1949        0.00
          03/24/1949        0.00
          03/25/1949        0.00
          03/26/1949        0.00
          03/27/1949        0.00
          03/28/1949        0.00
          03/29/1949        0.00
          03/30/1949        0.00
          03/31/1949        0.00
          04/01/1949        1.77
          04/02/1949        4.22
          04/03/1949        3.43
          04/04/1949        3.28
          04/05/1949        3.43
          04/06/1949        3.31
          04/07/1949        3.26
          04/08/1949        3.48
          04/09/1949        3.45
          04/10/1949        3.37
          04/11/1949        3.79
          04/12/1949        3.43
          04/13/1949        3.23
          04/14/1949        3.28
          04/15/1949        3.28
          04/16/1949        3.40
          04/17/1949        3.40
          04/18/1949        3.40
          04/19/1949        3.57
          04/20/1949        3.48
          04/21/1949        3.54
          04/22/1949        3.65
          04/23/1949        3.65
          04/24/1949        3.57
          04/25/1949        3.71
          04/26/1949        4.02
          04/27/1949        3.94
          04/28/1949        4.11
          04/29/1949        4.02
          04/30/1949        3.65
          05/01/1949        4.96
          05/02/1949        6.31
          05/03/1949        5.97
          05/04/1949        6.54
          05/05/1949        6.40
          05/06/1949        6.60
          05/07/1949        6.88
          05/08/1949        7.16
          05/09/1949        6.57
          05/10/1949        6.54
          05/11/1949        6.80
          05/12/1949        6.48
          05/13/1949        6.40
          05/14/1949        6.12
          05/15/1949        6.71
          05/16/1949        6.40
          05/17/1949        6.91
          05/18/1949        6.60
          05/19/1949        6.68
          05/20/1949        6.77
          05/21/1949        6.60
          05/22/1949        6.94
          05/23/1949        6.88
          05/24/1949        6.68
          05/25/1949        6.54
          05/26/1949        6.63
          05/27/1949        6.48
          05/28/1949        6.17
          05/29/1949        6.54
          05/30/1949        6.54
          05/31/1949        6.23
          06/01/1949        5.44
          06/02/1949        4.62
          06/03/1949        4.84
          06/04/1949        4.67
          06/05/1949        4.45
          06/06/1949        4.81
          06/07/1949        4.39
          06/08/1949        4.28
          06/09/1949        4.42
          06/10/1949        4.73
          06/11/1949        4.93
          06/12/1949        4.73
          06/13/1949        4.64
          06/14/1949        4.42
          06/15/1949        4.50
          06/16/1949        4.50
          06/17/1949        4.42
          06/18/1949        4.36
          06/19/1949        4.64
          06/20/1949        4.64
          06/21/1949        4.73
          06/22/1949        4.70
          06/23/1949        4.67
          06/24/1949        4.59
          06/25/1949        4.56
          06/26/1949        4.64
          06/27/1949        4.59
          06/28/1949        4.53
          06/29/1949        4.53
          06/30/1949        4.53
          07/01/1949        4.53
          07/02/1949        4.56
          07/03/1949        4.39
          07/04/1949        4.39
          07/05/1949        4.36
          07/06/1949        4.39
          07/07/1949        4.47
          07/08/1949        4.45
          07/09/1949        4.50
          07/10/1949        4.64
          07/11/1949        4.73
          07/12/1949        5.01
          07/13/1949        4.67
          07/14/1949        4.96
          07/15/1949        4.42
          07/16/1949        4.90
          07/17/1949        4.76
          07/18/1949        4.67
          07/19/1949        4.53
          07/20/1949        4.05
          07/21/1949        3.99
          07/22/1949        4.11
          07/23/1949        4.16
          07/24/1949        4.02
          07/25/1949        4.08
          07/26/1949        4.22
          07/27/1949        4.16
          07/28/1949        4.33
          07/29/1949        4.19
          07/30/1949        4.47
          07/31/1949        4.11
          08/01/1949        4.45
          08/02/1949        4.30
          08/03/1949        4.13
          08/04/1949        4.42
          08/05/1949        4.50
          08/06/1949        4.13
          08/07/1949        4.30
          08/08/1949        4.28
          08/09/1949        4.33
          08/10/1949        4.42
          08/11/1949        4.39
          08/12/1949        4.39
          08/13/1949        4.45
          08/14/1949        4.42
          08/15/1949        4.39
          08/16/1949        4.22
          08/17/1949        4.19
          08/18/1949        4.50
          08/19/1949        4.59
          08/20/1949        4.62
          08/21/1949        4.59
          08/22/1949        4.50
          08/23/1949        4.45
          08/24/1949        4.36
          08/25/1949        4.50
          08/26/1949        4.33
          08/27/1949        4.87
          08/28/1949        4.67
          08/29/1949        4.47
          08/30/1949        4.33
          08/31/1949        4.42
          09/01/1949        4.50
          09/02/1949        4.64
          09/03/1949        4.39
          09/04/1949        4.56
          09/05/1949        4.39
          09/06/1949        4.42
          09/07/1949        5.55
          09/08/1949        4.67
          09/09/1949        4.53
          09/10/1949        4.76
          09/11/1949        4.70
          09/12/1949        4.93
          09/13/1949        4.50
          09/14/1949        4.67
          09/15/1949        5.01
          09/16/1949        4.11
          09/17/1949        4.76
          09/18/1949        4.70
          09/19/1949        4.87
          09/20/1949        4.87
          09/21/1949        4.45
          09/22/1949        4.39
          09/23/1949        4.64
          09/24/1949        4.39
          09/25/1949        4.05
          09/26/1949        4.36
          09/27/1949        4.47
          09/28/1949        5.07
          09/29/1949        5.04
          09/30/1949        4.42
          10/01/1949        1.80
          10/02/1949        0.00
          10/03/1949        0.00
          10/04/1949        0.00
          10/05/1949        0.00
          10/06/1949        0.00
          10/07/1949        0.00
          10/08/1949        0.00
          10/09/1949        0.00
          10/10/1949        0.00
          10/11/1949        0.00
          10/12/1949        0.00
          10/13/1949        0.00
          10/14/1949        0.00
          10/15/1949        0.00
          10/16/1949        0.00
          10/17/1949        0.00
          10/18/1949        0.00
          10/19/1949        0.00
          10/20/1949        0.00
          10/21/1949        0.00
          10/22/1949        0.00
          10/23/1949        0.00
          10/24/1949        0.00
          10/25/1949        0.00
          10/26/1949        0.00
          10/27/1949        0.00
          10/28/1949        0.00
          10/29/1949        0.00
          10/30/1949        0.00
          10/31/1949        0.00
          11/01/1949        0.00
          11/02/1949        0.00
          11/03/1949        0.00
          11/04/1949        0.00
          11/05/1949        0.00
          11/06/1949        0.00
          11/07/1949        0.00
          11/08/1949        0.00
          11/09/1949        0.00
          11/10/1949        0.00
          11/11/1949        0.00
          11/12/1949        0.00
          11/13/1949        0.00
          11/14/1949        0.00
          11/15/1949        0.00
          11/16/1949        0.00
          11/17/1949        0.00
          11/18/1949        0.00
          11/19/1949        0.00
          11/20/1949        0.00
          11/21/1949        0.00
          11/22/1949        0.00
          11/23/1949        0.00
          11/24/1949        0.00
          11/25/1949        0.00
          11/26/1949        0.00
          11/27/1949        0.00
          11/28/1949        0.00
          11/29/1949        0.00
          11/30/1949        0.00
          12/01/1949        0.00
          12/02/1949        0.00
          12/03/1949        0.00
          12/04/1949        0.00
          12/05/1949        0.00
          12/06/1949        0.00
          12/07/1949        0.00
          12/08/1949        0.00
          12/09/1949        0.00
          12/10/1949        0.00
          12/11/1949        0.00
          12/12/1949        0.00
          12/13/1949        0.00
          12/14/1949        0.00
          12/15/1949        0.00
          12/16/1949        0.00
          12/17/1949        0.00
          12/18/1949        0.00
          12/19/1949        0.00
          12/20/1949        0.00
          12/21/1949        0.00
          12/22/1949        0.00
          12/23/1949        0.00
          12/24/1949        0.00
          12/25/1949        0.00
          12/26/1949        0.00
          12/27/1949        0.00
          12/28/1949        0.00
          12/29/1949        0.00
          12/30/1949        0.00
          12/31/1949        0.00
          01/01/1950        0.00
          01/02/1950        0.00
          01/03/1950        0.00
          01/04/1950        0.00
          01/05/1950        0.00
          01/06/1950        0.00
          01/07/1950        0.00
          01/08/1950        0.00
          01/09/1950        0.00
          01/10/1950        0.00
          01/11/1950        0.00
          01/12/1950        0.00
          01/13/1950        0.00
          01/14/1950        0.00
          01/15/1950        0.00
          01/16/1950        0.00
          01/17/1950        0.00
          01/18/1950        0.00
          01/19/1950        0.00
          01/20/1950        0.00
          01/21/1950        0.00
          01/22/1950        0.00
          01/23/1950        0.00
          01/24/1950        0.00
          01/25/1950        0.00
          01/26/1950        0.00
          01/27/1950        0.00
          01/28/1950        0.00
          01/29/1950        0.00
          01/30/1950        0.00
          01/31/1950        0.00
          02/01/1950        0.00
          02/02/1950        0.00
          02/03/1950        0.00
          02/04/1950        0.00
          02/05/1950        0.00
          02/06/1950        0.00
          02/07/1950        0.00
          02/08/1950        0.00
          02/09/1950        0.00
          02/10/1950        0.00
          02/11/1950        0.00
          02/12/1950        0.00
          02/13/1950        0.00
          02/14/1950        0.00
          02/15/1950        0.00
          02/16/1950        0.00
          02/17/1950        0.00
          02/18/1950        0.00
          02/19/1950        0.00
          02/20/1950        0.00
          02/21/1950        0.00
          02/22/1950        0.00
          02/23/1950        0.00
          02/24/1950        0.00
          02/25/1950        0.00
          02/26/1950        0.00
          02/27/1950        0.00
          02/28/1950        0.00
          03/01/1950        0.00
          03/02/1950        0.00
          03/03/1950        0.00
          03/04/1950        0.00
          03/05/1950        0.00
          03/06/1950        0.00
          03/07/1950        0.00
          03/08/1950        0.00
          03/09/1950        0.00
          03/10/1950        0.00
          03/11/1950        0.00
          03/12/1950        0.00
          03/13/1950        0.00
          03/14/1950        0.00
          03/15/1950        0.00
          03/16/1950        0.00
          03/17/1950        0.00
          03/18/1950        0.00
          03/19/1950        0.00
          03/20/1950        0.00
          03/21/1950        0.00
          03/22/1950        0.00
          03/23/1950        0.00
          03/24/1950        0.00
          03/25/1950        0.00
          03/26/1950        0.00
          03/27/1950        0.00
          03/28/1950        0.00
          03/29/1950        0.00
          03/30/1950        0.00
          03/31/1950        0.00
          04/01/1950        1.55
          04/02/1950        3.09
          04/03/1950        3.06
          04/04/1950        3.06
          04/05/1950        3.06
          04/06/1950        3.11
          04/07/1950        3.11
          04/08/1950        3.20
          04/09/1950        2.97
          04/10/1950        3.09
          04/11/1950        3.11
          04/12/1950        3.09
          04/13/1950        3.03
          04/14/1950        3.20
          04/15/1950        3.40
          04/16/1950        3.37
          04/17/1950        3.26
          04/18/1950        3.03
          04/19/1950        2.92
          04/20/1950        2.92
          04/21/1950        3.20
          04/22/1950        3.26
          04/23/1950        3.26
          04/24/1950        3.23
          04/25/1950        3.14
          04/26/1950        3.26
          04/27/1950        3.20
          04/28/1950        3.31
          04/29/1950        3.20
          04/30/1950        3.20
          05/01/1950        3.99
          05/02/1950        5.35
          05/03/1950        5.07
          05/04/1950        6.40
          05/05/1950        5.80
          05/06/1950        5.30
          05/07/1950        5.52
          05/08/1950        5.86
          05/09/1950        5.86
          05/10/1950        5.38
          05/11/1950        5.47
          05/12/1950        5.21
          05/13/1950        5.10
          05/14/1950        5.01
          05/15/1950        5.30
          05/16/1950        5.61
          05/17/1950        5.58
          05/18/1950        5.49
          05/19/1950        5.92
          05/20/1950        6.23
          05/21/1950        5.92
          05/22/1950        5.72
          05/23/1950        5.58
          05/24/1950        5.72
          05/25/1950        6.06
          05/26/1950        5.92
          05/27/1950        6.14
          05/28/1950        5.89
          05/29/1950        5.72
          05/30/1950        5.52
          05/31/1950        5.78
          06/01/1950        4.98
          06/02/1950        4.73
          06/03/1950        4.59
          06/04/1950        4.81
          06/05/1950        4.81
          06/06/1950        4.98
          06/07/1950        4.67
          06/08/1950        4.62
          06/09/1950        4.64
          06/10/1950        4.42
          06/11/1950        4.39
          06/12/1950        4.50
          06/13/1950        4.59
          06/14/1950        4.76
          06/15/1950        4.67
          06/16/1950        4.81
          06/17/1950        4.84
          06/18/1950        4.87
          06/19/1950        4.73
          06/20/1950        4.87
          06/21/1950        4.64
          06/22/1950        4.64
          06/23/1950        4.62
          06/24/1950        4.62
          06/25/1950        4.62
          06/26/1950        4.62
          06/27/1950        4.56
          06/28/1950        4.39
          06/29/1950        4.42
          06/30/1950        4.98
          07/01/1950        4.73
          07/02/1950        4.84
          07/03/1950        4.50
          07/04/1950        4.33
          07/05/1950        4.42
          07/06/1950        4.62
          07/07/1950        4.53
          07/08/1950        4.73
          07/09/1950        7.39
          07/10/1950        5.13
          07/11/1950        4.36
          07/12/1950        4.56
          07/13/1950        4.76
          07/14/1950        3.74
          07/15/1950        4.33
          07/16/1950        4.02
          07/17/1950        4.53
          07/18/1950        4.67
          07/19/1950        4.42
          07/20/1950        4.84
          07/21/1950        4.47
          07/22/1950        4.59
          07/23/1950        4.36
          07/24/1950        5.35
          07/25/1950        5.66
          07/26/1950        4.98
          07/27/1950        3.96
          07/28/1950        4.22
          07/29/1950        4.16
          07/30/1950        4.02
          07/31/1950        4.16
          08/01/1950        5.01
          08/02/1950        5.52
          08/03/1950        5.38
          08/04/1950        6.12
          08/05/1950        5.35
          08/06/1950        5.32
          08/07/1950        5.80
          08/08/1950        5.66
          08/09/1950        5.78
          08/10/1950        5.83
          08/11/1950        5.78
          08/12/1950        5.58
          08/13/1950        5.66
          08/14/1950        5.55
          08/15/1950        5.41
          08/16/1950        5.44
          08/17/1950        5.24
          08/18/1950        5.27
          08/19/1950        5.41
          08/20/1950        5.15
          08/21/1950        5.21
          08/22/1950        5.15
          08/23/1950        5.69
          08/24/1950        5.83
          08/25/1950        6.03
          08/26/1950        5.97
          08/27/1950        6.06
          08/28/1950        6.12
          08/29/1950        6.12
          08/30/1950        6.20
          08/31/1950        6.85
          09/01/1950        5.18
          09/02/1950        4.73
          09/03/1950        4.76
          09/04/1950        5.07
          09/05/1950        5.07
          09/06/1950        4.56
          09/07/1950        4.36
          09/08/1950        4.33
          09/09/1950        4.39
          09/10/1950        4.47
          09/11/1950        4.64
          09/12/1950        4.53
          09/13/1950        4.70
          09/14/1950        4.81
          09/15/1950        3.94
          09/16/1950        4.30
          09/17/1950        4.33
          09/18/1950        4.45
          09/19/1950        4.33
          09/20/1950        4.73
          09/21/1950        4.81
          09/22/1950        4.67
          09/23/1950        4.67
          09/24/1950        4.73
          09/25/1950        4.73
          09/26/1950        4.47
          09/27/1950        4.56
          09/28/1950        4.59
          09/29/1950        4.36
          09/30/1950        4.64
          10/01/1950        1.74
          10/02/1950        0.00
          10/03/1950        0.00
          10/04/1950        0.00
          10/05/1950        0.00
          10/06/1950        0.00
          10/07/1950        0.00
          10/08/1950        0.00
          10/09/1950        0.00
          10/10/1950        0.00
          10/11/1950        0.00
          10/12/1950        0.00
          10/13/1950        0.00
          10/14/1950        0.00
          10/15/1950        0.00
          10/16/1950        0.00
          10/17/1950        0.00
          10/18/1950        0.00
          10/19/1950        0.00
          10/20/1950        0.00
          10/21/1950        0.00
          10/22/1950        0.00
          10/23/1950        0.00
          10/24/1950        0.00
          10/25/1950        0.00
          10/26/1950        0.00
          10/27/1950        0.00
          10/28/1950        0.00
          10/29/1950        0.00
          10/30/1950        0.00
          10/31/1950        0.00
          11/01/1950        0.00
          11/02/1950        0.00
          11/03/1950        0.00
          11/04/1950        0.00
          11/05/1950        0.00
          11/06/1950        0.00
          11/07/1950        0.00
          11/08/1950        0.00
          11/09/1950        0.00
          11/10/1950        0.00
          11/11/1950        0.00
          11/12/1950        0.00
          11/13/1950        0.00
          11/14/1950        0.00
          11/15/1950        0.00
          11/16/1950        0.00
          11/17/1950        0.00
          11/18/1950        0.00
          11/19/1950        0.00
          11/20/1950        0.00
          11/21/1950        0.00
          11/22/1950        0.00
          11/23/1950        0.00
          11/24/1950        0.00
          11/25/1950        0.00
          11/26/1950        0.00
          11/27/1950        0.00
          11/28/1950        0.00
          11/29/1950        0.00
          11/30/1950        0.00
          12/01/1950        0.00
          12/02/1950        0.00
          12/03/1950        0.00
          12/04/1950        0.00
          12/05/1950        0.00
          12/06/1950        0.00
          12/07/1950        0.00
          12/08/1950        0.00
          12/09/1950        0.00
          12/10/1950        0.00
          12/11/1950        0.00
          12/12/1950        0.00
          12/13/1950        0.00
          12/14/1950        0.00
          12/15/1950        0.00
          12/16/1950        0.00
          12/17/1950        0.00
          12/18/1950        0.00
          12/19/1950        0.00
          12/20/1950        0.00
          12/21/1950        0.00
          12/22/1950        0.00
          12/23/1950        0.00
          12/24/1950        0.00
          12/25/1950        0.00
          12/26/1950        0.00
          12/27/1950        0.00
          12/28/1950        0.00
          12/29/1950        0.00
          12/30/1950        0.00
          12/31/1950        0.00
          01/01/1951        0.00
          01/02/1951        0.00
          01/03/1951        0.00
          01/04/1951        0.00
          01/05/1951        0.00
          01/06/1951        0.00
          01/07/1951        0.00
          01/08/1951        0.00
          01/09/1951        0.00
          01/10/1951        0.00
          01/11/1951        0.00
          01/12/1951        0.00
          01/13/1951        0.00
          01/14/1951        0.00
          01/15/1951        0.00
          01/16/1951        0.00
          01/17/1951        0.00
          01/18/1951        0.00
          01/19/1951        0.00
          01/20/1951        0.00
          01/21/1951        0.00
          01/22/1951        0.00
          01/23/1951        0.00
          01/24/1951        0.00
          01/25/1951        0.00
          01/26/1951        0.00
          01/27/1951        0.00
          01/28/1951        0.00
          01/29/1951        0.00
          01/30/1951        0.00
          01/31/1951        0.00
          02/01/1951        0.00
          02/02/1951        0.00
          02/03/1951        0.00
          02/04/1951        0.00
          02/05/1951        0.00
          02/06/1951        0.00
          02/07/1951        0.00
          02/08/1951        0.00
          02/09/1951        0.00
          02/10/1951        0.00
          02/11/1951        0.00
          02/12/1951        0.00
          02/13/1951        0.00
          02/14/1951        0.00
          02/15/1951        0.00
          02/16/1951        0.00
          02/17/1951        0.00
          02/18/1951        0.00
          02/19/1951        0.00
          02/20/1951        0.00
          02/21/1951        0.00
          02/22/1951        0.00
          02/23/1951        0.00
          02/24/1951        0.00
          02/25/1951        0.00
          02/26/1951        0.00
          02/27/1951        0.00
          02/28/1951        0.00
          03/01/1951        0.00
          03/02/1951        0.00
          03/03/1951        0.00
          03/04/1951        0.00
          03/05/1951        0.00
          03/06/1951        0.00
          03/07/1951        0.00
          03/08/1951        0.00
          03/09/1951        0.00
          03/10/1951        0.00
          03/11/1951        0.00
          03/12/1951        0.00
          03/13/1951        0.00
          03/14/1951        0.00
          03/15/1951        0.00
          03/16/1951        0.00
          03/17/1951        0.00
          03/18/1951        0.00
          03/19/1951        0.00
          03/20/1951        0.00
          03/21/1951        0.00
          03/22/1951        0.00
          03/23/1951        0.00
          03/24/1951        0.00
          03/25/1951        0.00
          03/26/1951        0.00
          03/27/1951        0.00
          03/28/1951        0.00
          03/29/1951        0.00
          03/30/1951        0.00
          03/31/1951        0.00
          04/01/1951        0.54
          04/02/1951        1.04
          04/03/1951        0.97
          04/04/1951        0.93
          04/05/1951        0.93
          04/06/1951        0.97
          04/07/1951        0.97
          04/08/1951        0.93
          04/09/1951        0.90
          04/10/1951        0.96
          04/11/1951        0.88
          04/12/1951        0.94
          04/13/1951        0.91
          04/14/1951        0.89
          04/15/1951        0.88
          04/16/1951        0.85
          04/17/1951        0.95
          04/18/1951        0.91
          04/19/1951        1.02
          04/20/1951        0.96
          04/21/1951        0.92
          04/22/1951        0.89
          04/23/1951        0.95
          04/24/1951        0.97
          04/25/1951        1.07
          04/26/1951        1.11
          04/27/1951        1.19
          04/28/1951        1.24
          04/29/1951        1.21
          04/30/1951        1.12
          05/01/1951        1.32
          05/02/1951        1.75
          05/03/1951        1.75
          05/04/1951        2.64
          05/05/1951        2.58
          05/06/1951        2.45
          05/07/1951        2.58
          05/08/1951        2.14
          05/09/1951        2.04
          05/10/1951        2.17
          05/11/1951        2.36
          05/12/1951        2.59
          05/13/1951        2.61
          05/14/1951        2.56
          05/15/1951        2.65
          05/16/1951        2.70
          05/17/1951        2.89
          05/18/1951        3.09
          05/19/1951        3.09
          05/20/1951        3.14
          05/21/1951        3.14
          05/22/1951        2.55
          05/23/1951        2.70
          05/24/1951        2.60
          05/25/1951        2.49
          05/26/1951        2.38
          05/27/1951        2.25
          05/28/1951        2.13
          05/29/1951        2.35
          05/30/1951        1.81
          05/31/1951        1.61
          06/01/1951        2.47
          06/02/1951        2.55
          06/03/1951        2.58
          06/04/1951        2.36
          06/05/1951        2.18
          06/06/1951        2.35
          06/07/1951        2.37
          06/08/1951        2.52
          06/09/1951        2.74
          06/10/1951        2.75
          06/11/1951        2.66
          06/12/1951        2.60
          06/13/1951        2.36
          06/14/1951        2.26
          06/15/1951        3.54
          06/16/1951        4.93
          06/17/1951        4.84
          06/18/1951        4.70
          06/19/1951        4.22
          06/20/1951        4.36
          06/21/1951        4.30
          06/22/1951        4.53
          06/23/1951        4.16
          06/24/1951        4.25
          06/25/1951        4.25
          06/26/1951        4.25
          06/27/1951        4.39
          06/28/1951        4.36
          06/29/1951        4.33
          06/30/1951        4.16
          07/01/1951        3.51
          07/02/1951        2.81
          07/03/1951        2.86
          07/04/1951        2.73
          07/05/1951        2.68
          07/06/1951        2.52
          07/07/1951        2.35
          07/08/1951        2.44
          07/09/1951        2.44
          07/10/1951        2.38
          07/11/1951        2.48
          07/12/1951        2.62
          07/13/1951        2.57
          07/14/1951        2.89
          07/15/1951        4.42
          07/16/1951        5.04
          07/17/1951        4.84
          07/18/1951        4.70
          07/19/1951        4.70
          07/20/1951        4.59
          07/21/1951        4.45
          07/22/1951        4.59
          07/23/1951        4.59
          07/24/1951        4.76
          07/25/1951        5.24
          07/26/1951        5.32
          07/27/1951        5.75
          07/28/1951        5.41
          07/29/1951        4.90
          07/30/1951        5.49
          07/31/1951        5.35
          08/01/1951        4.64
          08/02/1951        4.62
          08/03/1951        4.39
          08/04/1951        4.47
          08/05/1951        4.53
          08/06/1951        4.56
          08/07/1951        4.36
          08/08/1951        4.56
          08/09/1951        4.76
          08/10/1951        4.67
          08/11/1951        4.73
          08/12/1951        4.62
          08/13/1951        4.81
          08/14/1951        4.67
          08/15/1951        4.76
          08/16/1951        4.67
          08/17/1951        4.59
          08/18/1951        4.53
          08/19/1951        4.84
          08/20/1951        4.73
          08/21/1951        4.70
          08/22/1951        4.59
          08/23/1951        4.36
          08/24/1951        4.59
          08/25/1951        4.62
          08/26/1951        4.76
          08/27/1951        4.67
          08/28/1951        4.39
          08/29/1951        4.25
          08/30/1951        4.36
          08/31/1951        4.11
          09/01/1951        0.27
          09/02/1951        0.00
          09/03/1951        0.00
          09/04/1951        0.00
          09/05/1951        0.00
          09/06/1951        0.00
          09/07/1951        0.00
          09/08/1951        0.00
          09/09/1951        0.00
          09/10/1951        0.00
          09/11/1951        0.00
          09/12/1951        0.00
          09/13/1951        0.00
          09/14/1951        0.00
          09/15/1951        0.00
          09/16/1951        0.00
          09/17/1951        0.00
          09/18/1951        0.00
          09/19/1951        0.00
          09/20/1951        0.00
          09/21/1951        0.00
          09/22/1951        0.00
          09/23/1951        0.00
          09/24/1951        0.00
          09/25/1951        0.00
          09/26/1951        0.00
          09/27/1951        0.00
          09/28/1951        0.00
          09/29/1951        0.00
          09/30/1951        0.00
          10/01/1951        0.00
          10/02/1951        0.00
          10/03/1951        0.00
          10/04/1951        0.00
          10/05/1951        0.00
          10/06/1951        0.00
          10/07/1951        0.00
          10/08/1951        0.00
          10/09/1951        0.00
          10/10/1951        0.00
          10/11/1951        0.00
          10/12/1951        0.00
          10/13/1951        0.00
          10/14/1951        0.00
          10/15/1951        0.00
          10/16/1951        0.00
          10/17/1951        0.00
          10/18/1951        0.00
          10/19/1951        0.00
          10/20/1951        0.00
          10/21/1951        0.00
          10/22/1951        0.00
          10/23/1951        0.00
          10/24/1951        0.00
          10/25/1951        0.00
          10/26/1951        0.00
          10/27/1951        0.00
          10/28/1951        0.00
          10/29/1951        0.00
          10/30/1951        0.00
          10/31/1951        0.00
          11/01/1951        0.00
          11/02/1951        0.00
          11/03/1951        0.00
          11/04/1951        0.00
          11/05/1951        0.00
          11/06/1951        0.00
          11/07/1951        0.00
          11/08/1951        0.00
          11/09/1951        0.00
          11/10/1951        0.00
          11/11/1951        0.00
          11/12/1951        0.00
          11/13/1951        0.00
          11/14/1951        0.00
          11/15/1951        0.00
          11/16/1951        0.00
          11/17/1951        0.00
          11/18/1951        0.00
          11/19/1951        0.00
          11/20/1951        0.00
          11/21/1951        0.00
          11/22/1951        0.00
          11/23/1951        0.00
          11/24/1951        0.00
          11/25/1951        0.00
          11/26/1951        0.00
          11/27/1951        0.00
          11/28/1951        0.00
          11/29/1951        0.00
          11/30/1951        0.00
          12/01/1951        0.00
          12/02/1951        0.00
          12/03/1951        0.00
          12/04/1951        0.00
          12/05/1951        0.00
          12/06/1951        0.00
          12/07/1951        0.00
          12/08/1951        0.00
          12/09/1951        0.00
          12/10/1951        0.00
          12/11/1951        0.00
          12/12/1951        0.00
          12/13/1951        0.00
          12/14/1951        0.00
          12/15/1951        0.00
          12/16/1951        0.00
          12/17/1951        0.00
          12/18/1951        0.00
          12/19/1951        0.00
          12/20/1951        0.00
          12/21/1951        0.00
          12/22/1951        0.00
          12/23/1951        0.00
          12/24/1951        0.00
          12/25/1951        0.00
          12/26/1951        0.00
          12/27/1951        0.00
          12/28/1951        0.00
          12/29/1951        0.00
          12/30/1951        0.00
          12/31/1951        0.00
          01/01/1952        0.00
          01/02/1952        0.00
          01/03/1952        0.00
          01/04/1952        0.00
          01/05/1952        0.00
          01/06/1952        0.00
          01/07/1952        0.00
          01/08/1952        0.00
          01/09/1952        0.00
          01/10/1952        0.00
          01/11/1952        0.00
          01/12/1952        0.00
          01/13/1952        0.00
          01/14/1952        0.00
          01/15/1952        0.00
          01/16/1952        0.00
          01/17/1952        0.00
          01/18/1952        0.00
          01/19/1952        0.00
          01/20/1952        0.00
          01/21/1952        0.00
          01/22/1952        0.00
          01/23/1952        0.00
          01/24/1952        0.00
          01/25/1952        0.00
          01/26/1952        0.00
          01/27/1952        0.00
          01/28/1952        0.00
          01/29/1952        0.00
          01/30/1952        0.00
          01/31/1952        0.00
          02/01/1952        0.00
          02/02/1952        0.00
          02/03/1952        0.00
          02/04/1952        0.00
          02/05/1952        0.00
          02/06/1952        0.00
          02/07/1952        0.00
          02/08/1952        0.00
          02/09/1952        0.00
          02/10/1952        0.00
          02/11/1952        0.00
          02/12/1952        0.00
          02/13/1952        0.00
          02/14/1952        0.00
          02/15/1952        0.00
          02/16/1952        0.00
          02/17/1952        0.00
          02/18/1952        0.00
          02/19/1952        0.00
          02/20/1952        0.00
          02/21/1952        0.00
          02/22/1952        0.00
          02/23/1952        0.00
          02/24/1952        0.00
          02/25/1952        0.00
          02/26/1952        0.00
          02/27/1952        0.00
          02/28/1952        0.00
          02/29/1952        0.00
          03/01/1952        0.00
          03/02/1952        0.00
          03/03/1952        0.00
          03/04/1952        0.00
          03/05/1952        0.00
          03/06/1952        0.00
          03/07/1952        0.00
          03/08/1952        0.00
          03/09/1952        0.00
          03/10/1952        0.00
          03/11/1952        0.00
          03/12/1952        0.00
          03/13/1952        0.00
          03/14/1952        0.00
          03/15/1952        0.00
          03/16/1952        0.00
          03/17/1952        0.00
          03/18/1952        0.00
          03/19/1952        0.00
          03/20/1952        0.00
          03/21/1952        0.00
          03/22/1952        0.00
          03/23/1952        0.00
          03/24/1952        0.00
          03/25/1952        0.00
          03/26/1952        0.00
          03/27/1952        0.00
          03/28/1952        0.00
          03/29/1952        0.00
          03/30/1952        0.00
          03/31/1952        0.00
          04/01/1952        0.00
          04/02/1952        0.00
          04/03/1952        0.61
          04/04/1952        2.13
          04/05/1952        2.15
          04/06/1952        2.04
          04/07/1952        2.02
          04/08/1952        2.02
          04/09/1952        2.08
          04/10/1952        2.09
          04/11/1952        2.30
          04/12/1952        2.34
          04/13/1952        2.37
          04/14/1952        2.34
          04/15/1952        2.44
          04/16/1952        2.21
          04/17/1952        2.28
          04/18/1952        2.22
          04/19/1952        2.26
          04/20/1952        2.24
          04/21/1952        2.14
          04/22/1952        2.26
          04/23/1952        2.06
          04/24/1952        2.06
          04/25/1952        2.24
          04/26/1952        2.14
          04/27/1952        2.09
          04/28/1952        2.09
          04/29/1952        2.05
          04/30/1952        1.99
          05/01/1952        2.52
          05/02/1952        2.79
          05/03/1952        2.69
          05/04/1952        2.72
          05/05/1952        2.70
          05/06/1952        2.75
          05/07/1952        2.60
          05/08/1952        4.59
          05/09/1952        5.75
          05/10/1952        5.72
          05/11/1952        5.75
          05/12/1952        6.06
          05/13/1952        6.43
          05/14/1952        6.37
          05/15/1952        6.51
          05/16/1952        2.52
          05/17/1952        2.05
          05/18/1952        2.09
          05/19/1952        2.03
          05/20/1952        2.13
          05/21/1952        2.08
          05/22/1952        4.13
          05/23/1952        7.11
          05/24/1952        7.19
          05/25/1952        7.39
          05/26/1952        7.28
          05/27/1952        7.31
          05/28/1952        7.33
          05/29/1952        7.93
          05/30/1952        7.87
          05/31/1952        7.59
          06/01/1952        3.40
          06/02/1952        3.74
          06/03/1952        3.60
          06/04/1952        3.23
          06/05/1952        3.14
          06/06/1952        3.17
          06/07/1952        3.06
          06/08/1952        3.09
          06/09/1952        3.09
          06/10/1952        3.03
          06/11/1952        3.14
          06/12/1952        3.14
          06/13/1952        3.11
          06/14/1952        3.09
          06/15/1952        3.34
          06/16/1952        7.90
          06/17/1952        7.50
          06/18/1952        7.45
          06/19/1952        7.42
          06/20/1952        7.42
          06/21/1952        7.22
          06/22/1952        7.65
          06/23/1952        7.76
          06/24/1952        7.59
          06/25/1952        7.42
          06/26/1952        7.82
          06/27/1952        7.99
          06/28/1952        7.70
          06/29/1952        7.76
          06/30/1952        7.59
          07/01/1952        5.97
          07/02/1952        5.58
          07/03/1952        5.21
          07/04/1952        5.24
          07/05/1952        5.44
          07/06/1952        5.52
          07/07/1952        5.69
          07/08/1952        5.58
          07/09/1952        5.01
          07/10/1952        5.21
          07/11/1952        5.07
          07/12/1952        4.87
          07/13/1952        4.64
          07/14/1952        4.50
          07/15/1952        4.39
          07/16/1952        3.96
          07/17/1952        4.08
          07/18/1952        4.25
          07/19/1952        4.25
          07/20/1952        4.36
          07/21/1952        4.25
          07/22/1952        4.11
          07/23/1952        4.64
          07/24/1952        4.62
          07/25/1952        4.53
          07/26/1952        4.59
          07/27/1952        4.62
          07/28/1952        4.47
          07/29/1952        4.67
          07/30/1952        5.27
          07/31/1952        5.24
          08/01/1952        4.30
          08/02/1952        5.04
          08/03/1952        4.84
          08/04/1952        4.50
          08/05/1952        4.76
          08/06/1952        4.70
          08/07/1952        4.50
          08/08/1952        4.42
          08/09/1952        4.87
          08/10/1952        4.93
          08/11/1952        5.41
          08/12/1952        5.97
          08/13/1952        5.66
          08/14/1952        6.34
          08/15/1952        5.49
          08/16/1952        5.24
          08/17/1952        5.41
          08/18/1952        5.49
          08/19/1952        5.97
          08/20/1952        5.58
          08/21/1952        5.69
          08/22/1952        5.72
          08/23/1952        5.66
          08/24/1952        5.75
          08/25/1952        6.26
          08/26/1952        5.89
          08/27/1952        5.92
          08/28/1952        6.00
          08/29/1952        5.27
          08/30/1952        5.27
          08/31/1952        5.64
          09/01/1952        3.45
          09/02/1952        2.47
          09/03/1952        2.32
          09/04/1952        2.42
          09/05/1952        2.62
          09/06/1952        2.69
          09/07/1952        2.48
          09/08/1952        2.35
          09/09/1952        1.76
          09/10/1952        1.59
          09/11/1952        0.00
          09/12/1952        0.00
          09/13/1952        0.00
          09/14/1952        0.00
          09/15/1952        0.00
          09/16/1952        0.00
          09/17/1952        0.00
          09/18/1952        0.00
          09/19/1952        0.00
          09/20/1952        0.00
          09/21/1952        0.00
          09/22/1952        0.00
          09/23/1952        0.00
          09/24/1952        0.00
          09/25/1952        0.00
          09/26/1952        0.00
          09/27/1952        0.00
          09/28/1952        0.00
          09/29/1952        0.00
          09/30/1952        0.00
          10/01/1952        0.00
          10/02/1952        0.00
          10/03/1952        0.00
          10/04/1952        0.00
          10/05/1952        0.00
          10/06/1952        0.00
          10/07/1952        0.00
          10/08/1952        0.00
          10/09/1952        0.00
          10/10/1952        0.00
          10/11/1952        0.00
          10/12/1952        0.00
          10/13/1952        0.00
          10/14/1952        0.00
          10/15/1952        0.00
          10/16/1952        0.00
          10/17/1952        0.00
          10/18/1952        0.00
          10/19/1952        0.00
          10/20/1952        0.00
          10/21/1952        0.00
          10/22/1952        0.00
          10/23/1952        0.00
          10/24/1952        0.00
          10/25/1952        0.00
          10/26/1952        0.00
          10/27/1952        0.00
          10/28/1952        0.00
          10/29/1952        0.00
          10/30/1952        0.00
          10/31/1952        0.00
          11/01/1952        0.00
          11/02/1952        0.00
          11/03/1952        0.00
          11/04/1952        0.00
          11/05/1952        0.00
          11/06/1952        0.00
          11/07/1952        0.00
          11/08/1952        0.00
          11/09/1952        0.00
          11/10/1952        0.00
          11/11/1952        0.00
          11/12/1952        0.00
          11/13/1952        0.00
          11/14/1952        0.00
          11/15/1952        0.00
          11/16/1952        0.00
          11/17/1952        0.00
          11/18/1952        0.00
          11/19/1952        0.00
          11/20/1952        0.00
          11/21/1952        0.00
          11/22/1952        0.00
          11/23/1952        0.00
          11/24/1952        0.00
          11/25/1952        0.00
          11/26/1952        0.00
          11/27/1952        0.00
          11/28/1952        0.00
          11/29/1952        0.00
          11/30/1952        0.00
          12/01/1952        0.00
          12/02/1952        0.00
          12/03/1952        0.00
          12/04/1952        0.00
          12/05/1952        0.00
          12/06/1952        0.00
          12/07/1952        0.00
          12/08/1952        0.00
          12/09/1952        0.00
          12/10/1952        0.00
          12/11/1952        0.00
          12/12/1952        0.00
          12/13/1952        0.00
          12/14/1952        0.00
          12/15/1952        0.00
          12/16/1952        0.00
          12/17/1952        0.00
          12/18/1952        0.00
          12/19/1952        0.00
          12/20/1952        0.00
          12/21/1952        0.00
          12/22/1952        0.00
          12/23/1952        0.00
          12/24/1952        0.00
          12/25/1952        0.00
          12/26/1952        0.00
          12/27/1952        0.00
          12/28/1952        0.00
          12/29/1952        0.00
          12/30/1952        0.00
          12/31/1952        0.00
          01/01/1953        0.00
          01/02/1953        0.00
          01/03/1953        0.00
          01/04/1953        0.00
          01/05/1953        0.00
          01/06/1953        0.00
          01/07/1953        0.00
          01/08/1953        0.00
          01/09/1953        0.00
          01/10/1953        0.00
          01/11/1953        0.00
          01/12/1953        0.00
          01/13/1953        0.00
          01/14/1953        0.00
          01/15/1953        0.00
          01/16/1953        0.00
          01/17/1953        0.00
          01/18/1953        0.00
          01/19/1953        0.00
          01/20/1953        0.00
          01/21/1953        0.00
          01/22/1953        0.00
          01/23/1953        0.00
          01/24/1953        0.00
          01/25/1953        0.00
          01/26/1953        0.00
          01/27/1953        0.00
          01/28/1953        0.00
          01/29/1953        0.00
          01/30/1953        0.00
          01/31/1953        0.00
          02/01/1953        0.00
          02/02/1953        0.00
          02/03/1953        0.00
          02/04/1953        0.00
          02/05/1953        0.00
          02/06/1953        0.00
          02/07/1953        0.00
          02/08/1953        0.00
          02/09/1953        0.00
          02/10/1953        0.00
          02/11/1953        0.00
          02/12/1953        0.00
          02/13/1953        0.00
          02/14/1953        0.00
          02/15/1953        0.00
          02/16/1953        0.00
          02/17/1953        0.00
          02/18/1953        0.00
          02/19/1953        0.00
          02/20/1953        0.00
          02/21/1953        0.00
          02/22/1953        0.00
          02/23/1953        0.00
          02/24/1953        0.00
          02/25/1953        0.00
          02/26/1953        0.00
          02/27/1953        0.00
          02/28/1953        0.00
          03/01/1953        0.00
          03/02/1953        0.00
          03/03/1953        0.00
          03/04/1953        0.00
          03/05/1953        0.00
          03/06/1953        0.00
          03/07/1953        0.00
          03/08/1953        0.00
          03/09/1953        0.00
          03/10/1953        0.00
          03/11/1953        0.00
          03/12/1953        0.00
          03/13/1953        0.00
          03/14/1953        0.00
          03/15/1953        0.00
          03/16/1953        0.00
          03/17/1953        0.00
          03/18/1953        0.00
          03/19/1953        0.00
          03/20/1953        0.00
          03/21/1953        0.00
          03/22/1953        0.00
          03/23/1953        0.00
          03/24/1953        0.00
          03/25/1953        0.00
          03/26/1953        0.00
          03/27/1953        0.00
          03/28/1953        0.00
          03/29/1953        0.00
          03/30/1953        0.00
          03/31/1953        0.00
          04/01/1953        1.16
          04/02/1953        2.10
          04/03/1953        1.98
          04/04/1953        2.15
          04/05/1953        2.04
          04/06/1953        1.95
          04/07/1953        1.87
          04/08/1953        1.90
          04/09/1953        2.12
          04/10/1953        2.01
          04/11/1953        2.04
          04/12/1953        2.01
          04/13/1953        2.01
          04/14/1953        2.24
          04/15/1953        2.01
          04/16/1953        1.98
          04/17/1953        1.95
          04/18/1953        1.95
          04/19/1953        2.01
          04/20/1953        1.93
          04/21/1953        1.90
          04/22/1953        1.84
          04/23/1953        1.87
          04/24/1953        2.07
          04/25/1953        2.15
          04/26/1953        2.12
          04/27/1953        2.07
          04/28/1953        1.93
          04/29/1953        1.98
          04/30/1953        2.10
          05/01/1953        3.31
          05/02/1953        4.02
          05/03/1953        3.85
          05/04/1953        3.91
          05/05/1953        4.05
          05/06/1953        3.79
          05/07/1953        3.74
          05/08/1953        3.82
          05/09/1953        3.82
          05/10/1953        3.91
          05/11/1953        3.99
          05/12/1953        3.77
          05/13/1953        3.71
          05/14/1953        3.68
          05/15/1953        3.62
          05/16/1953        3.54
          05/17/1953        3.68
          05/18/1953        3.65
          05/19/1953        3.54
          05/20/1953        3.85
          05/21/1953        3.88
          05/22/1953        4.05
          05/23/1953        4.05
          05/24/1953        3.91
          05/25/1953        3.99
          05/26/1953        4.08
          05/27/1953        3.91
          05/28/1953        3.96
          05/29/1953        3.96
          05/30/1953        3.77
          05/31/1953        3.91
          06/01/1953        3.23
          06/02/1953        2.86
          06/03/1953        2.92
          06/04/1953        2.72
          06/05/1953        2.24
          06/06/1953        2.32
          06/07/1953        2.38
          06/08/1953        2.29
          06/09/1953        2.55
          06/10/1953        2.61
          06/11/1953        2.46
          06/12/1953        2.29
          06/13/1953        2.38
          06/14/1953        2.41
          06/15/1953        2.44
          06/16/1953        2.52
          06/17/1953        2.41
          06/18/1953        2.35
          06/19/1953        2.41
          06/20/1953        2.35
          06/21/1953        2.32
          06/22/1953        2.32
          06/23/1953        2.46
          06/24/1953        2.41
          06/25/1953        2.44
          06/26/1953        2.41
          06/27/1953        2.41
          06/28/1953        2.44
          06/29/1953        2.41
          06/30/1953        2.61
          07/01/1953        2.69
          07/02/1953        3.00
          07/03/1953        3.09
          07/04/1953        2.94
          07/05/1953        2.92
          07/06/1953        2.92
          07/07/1953        2.89
          07/08/1953        2.97
          07/09/1953        2.89
          07/10/1953        2.86
          07/11/1953        2.78
          07/12/1953        2.66
          07/13/1953        2.83
          07/14/1953        3.48
          07/15/1953        2.86
          07/16/1953        2.83
          07/17/1953        3.09
          07/18/1953        2.83
          07/19/1953        2.83
          07/20/1953        3.74
          07/21/1953        5.10
          07/22/1953        5.21
          07/23/1953        5.18
          07/24/1953        4.84
          07/25/1953        4.50
          07/26/1953        5.04
          07/27/1953        5.01
          07/28/1953        4.96
          07/29/1953        4.98
          07/30/1953        5.15
          07/31/1953        5.24
          08/01/1953        3.96
          08/02/1953        3.91
          08/03/1953        3.91
          08/04/1953        3.79
          08/05/1953        3.68
          08/06/1953        3.85
          08/07/1953        3.88
          08/08/1953        3.71
          08/09/1953        3.82
          08/10/1953        3.74
          08/11/1953        3.57
          08/12/1953        3.57
          08/13/1953        3.65
          08/14/1953        3.57
          08/15/1953        3.45
          08/16/1953        3.23
          08/17/1953        3.40
          08/18/1953        3.48
          08/19/1953        3.34
          08/20/1953        3.48
          08/21/1953        3.65
          08/22/1953        4.59
          08/23/1953        4.70
          08/24/1953        4.96
          08/25/1953        5.04
          08/26/1953        5.30
          08/27/1953        5.52
          08/28/1953        5.55
          08/29/1953        5.27
          08/30/1953        5.13
          08/31/1953        5.41
          09/01/1953        4.50
          09/02/1953        4.33
          09/03/1953        4.42
          09/04/1953        4.19
          09/05/1953        4.08
          09/06/1953        4.25
          09/07/1953        4.22
          09/08/1953        4.45
          09/09/1953        4.47
          09/10/1953        5.35
          09/11/1953        0.31
          09/12/1953        0.00
          09/13/1953        0.00
          09/14/1953        0.00
          09/15/1953        0.00
          09/16/1953        0.00
          09/17/1953        0.00
          09/18/1953        0.00
          09/19/1953        0.00
          09/20/1953        0.00
          09/21/1953        0.00
          09/22/1953        0.00
          09/23/1953        0.00
          09/24/1953        0.00
          09/25/1953        0.00
          09/26/1953        0.00
          09/27/1953        0.00
          09/28/1953        0.00
          09/29/1953        0.00
          09/30/1953        0.00
          10/01/1953        0.00
          10/02/1953        0.00
          10/03/1953        0.00
          10/04/1953        0.00
          10/05/1953        0.00
          10/06/1953        0.00
          10/07/1953        0.00
          10/08/1953        0.00
          10/09/1953        0.00
          10/10/1953        0.00
          10/11/1953        0.00
          10/12/1953        0.00
          10/13/1953        0.00
          10/14/1953        0.00
          10/15/1953        0.00
          10/16/1953        0.00
          10/17/1953        0.00
          10/18/1953        0.00
          10/19/1953        0.00
          10/20/1953        0.00
          10/21/1953        0.00
          10/22/1953        0.00
          10/23/1953        0.00
          10/24/1953        0.00
          10/25/1953        0.00
          10/26/1953        0.00
          10/27/1953        0.00
          10/28/1953        0.00
          10/29/1953        0.00
          10/30/1953        0.00
          10/31/1953        0.00
          11/01/1953        0.00
          11/02/1953        0.00
          11/03/1953        0.00
          11/04/1953        0.00
          11/05/1953        0.00
          11/06/1953        0.00
          11/07/1953        0.00
          11/08/1953        0.00
          11/09/1953        0.00
          11/10/1953        0.00
          11/11/1953        0.00
          11/12/1953        0.00
          11/13/1953        0.00
          11/14/1953        0.00
          11/15/1953        0.00
          11/16/1953        0.00
          11/17/1953        0.00
          11/18/1953        0.00
          11/19/1953        0.00
          11/20/1953        0.00
          11/21/1953        0.00
          11/22/1953        0.00
          11/23/1953        0.00
          11/24/1953        0.00
          11/25/1953        0.00
          11/26/1953        0.00
          11/27/1953        0.00
          11/28/1953        0.00
          11/29/1953        0.00
          11/30/1953        0.00
          12/01/1953        0.00
          12/02/1953        0.00
          12/03/1953        0.00
          12/04/1953        0.00
          12/05/1953        0.00
          12/06/1953        0.00
          12/07/1953        0.00
          12/08/1953        0.00
          12/09/1953        0.00
          12/10/1953        0.00
          12/11/1953        0.00
          12/12/1953        0.00
          12/13/1953        0.00
          12/14/1953        0.00
          12/15/1953        0.00
          12/16/1953        0.00
          12/17/1953        0.00
          12/18/1953        0.00
          12/19/1953        0.00
          12/20/1953        0.00
          12/21/1953        0.00
          12/22/1953        0.00
          12/23/1953        0.00
          12/24/1953        0.00
          12/25/1953        0.00
          12/26/1953        0.00
          12/27/1953        0.00
          12/28/1953        0.00
          12/29/1953        0.00
          12/30/1953        0.00
          12/31/1953        0.00
          01/01/1954        0.00
          01/02/1954        0.00
          01/03/1954        0.00
          01/04/1954        0.00
          01/05/1954        0.00
          01/06/1954        0.00
          01/07/1954        0.00
          01/08/1954        0.00
          01/09/1954        0.00
          01/10/1954        0.00
          01/11/1954        0.00
          01/12/1954        0.00
          01/13/1954        0.00
          01/14/1954        0.00
          01/15/1954        0.00
          01/16/1954        0.00
          01/17/1954        0.00
          01/18/1954        0.00
          01/19/1954        0.00
          01/20/1954        0.00
          01/21/1954        0.00
          01/22/1954        0.00
          01/23/1954        0.00
          01/24/1954        0.00
          01/25/1954        0.00
          01/26/1954        0.00
          01/27/1954        0.00
          01/28/1954        0.00
          01/29/1954        0.00
          01/30/1954        0.00
          01/31/1954        0.00
          02/01/1954        0.00
          02/02/1954        0.00
          02/03/1954        0.00
          02/04/1954        0.00
          02/05/1954        0.00
          02/06/1954        0.00
          02/07/1954        0.00
          02/08/1954        0.00
          02/09/1954        0.00
          02/10/1954        0.00
          02/11/1954        0.00
          02/12/1954        0.00
          02/13/1954        0.00
          02/14/1954        0.00
          02/15/1954        0.00
          02/16/1954        0.00
          02/17/1954        0.00
          02/18/1954        0.00
          02/19/1954        0.00
          02/20/1954        0.00
          02/21/1954        0.00
          02/22/1954        0.00
          02/23/1954        0.00
          02/24/1954        0.00
          02/25/1954        0.00
          02/26/1954        0.00
          02/27/1954        0.00
          02/28/1954        0.00
          03/01/1954        0.00
          03/02/1954        0.00
          03/03/1954        0.00
          03/04/1954        0.00
          03/05/1954        0.00
          03/06/1954        0.00
          03/07/1954        0.00
          03/08/1954        0.00
          03/09/1954        0.00
          03/10/1954        0.00
          03/11/1954        0.00
          03/12/1954        0.00
          03/13/1954        0.00
          03/14/1954        0.00
          03/15/1954        0.00
          03/16/1954        0.00
          03/17/1954        0.00
          03/18/1954        0.00
          03/19/1954        0.00
          03/20/1954        0.00
          03/21/1954        0.00
          03/22/1954        0.00
          03/23/1954        0.00
          03/24/1954        0.00
          03/25/1954        0.00
          03/26/1954        0.00
          03/27/1954        0.00
          03/28/1954        0.00
          03/29/1954        0.00
          03/30/1954        0.00
          03/31/1954        0.00
          04/01/1954        0.00
          04/02/1954        0.00
          04/03/1954        0.00
          04/04/1954        0.00
          04/05/1954        0.00
          04/06/1954        0.00
          04/07/1954        0.00
          04/08/1954        0.00
          04/09/1954        0.00
          04/10/1954        0.00
          04/11/1954        0.00
          04/12/1954        0.00
          04/13/1954        0.00
          04/14/1954        0.00
          04/15/1954        2.44
          04/16/1954        4.19
          04/17/1954        3.57
          04/18/1954        3.48
          04/19/1954        3.43
          04/20/1954        3.82
          04/21/1954        3.79
          04/22/1954        3.68
          04/23/1954        3.77
          04/24/1954        3.79
          04/25/1954        3.82
          04/26/1954        3.85
          04/27/1954        4.28
          04/28/1954        4.05
          04/29/1954        3.99
          04/30/1954        3.94
          05/01/1954        3.91
          05/02/1954        3.88
          05/03/1954        3.91
          05/04/1954        4.05
          05/05/1954        3.94
          05/06/1954        3.88
          05/07/1954        3.91
          05/08/1954        3.88
          05/09/1954        3.85
          05/10/1954        3.94
          05/11/1954        4.08
          05/12/1954        4.02
          05/13/1954        4.16
          05/14/1954        4.08
          05/15/1954        4.05
          05/16/1954        0.11
          05/17/1954        0.00
          05/18/1954        0.00
          05/19/1954        0.00
          05/20/1954        0.00
          05/21/1954        0.00
          05/22/1954        0.00
          05/23/1954        0.00
          05/24/1954        0.00
          05/25/1954        0.00
          05/26/1954        0.00
          05/27/1954        0.00
          05/28/1954        0.00
          05/29/1954        0.00
          05/30/1954        0.00
          05/31/1954        0.00
          06/01/1954        0.00
          06/02/1954        0.00
          06/03/1954        0.00
          06/04/1954        0.00
          06/05/1954        0.00
          06/06/1954        0.00
          06/07/1954        0.00
          06/08/1954        0.00
          06/09/1954        0.00
          06/10/1954        0.00
          06/11/1954        0.00
          06/12/1954        0.00
          06/13/1954        0.00
          06/14/1954        0.00
          06/15/1954        0.00
          06/16/1954        0.00
          06/17/1954        0.00
          06/18/1954        0.00
          06/19/1954        0.00
          06/20/1954        0.00
          06/21/1954        0.00
          06/22/1954        0.00
          06/23/1954        0.00
          06/24/1954        0.00
          06/25/1954        0.00
          06/26/1954        0.00
          06/27/1954        0.00
          06/28/1954        0.00
          06/29/1954        0.00
          06/30/1954        0.00
          07/01/1954        0.00
          07/02/1954        0.00
          07/03/1954        0.00
          07/04/1954        0.00
          07/05/1954        0.00
          07/06/1954        0.00
          07/07/1954        0.00
          07/08/1954        0.00
          07/09/1954        0.00
          07/10/1954        1.47
          07/11/1954        2.94
          07/12/1954        2.69
          07/13/1954        2.52
          07/14/1954        2.44
          07/15/1954        2.35
          07/16/1954        2.38
          07/17/1954        2.44
          07/18/1954        2.41
          07/19/1954        2.35
          07/20/1954        0.23
          07/21/1954        0.00
          07/22/1954        0.00
          07/23/1954        0.00
          07/24/1954        0.00
          07/25/1954        0.00
          07/26/1954        0.00
          07/27/1954        0.00
          07/28/1954        0.00
          07/29/1954        0.00
          07/30/1954        0.00
          07/31/1954        0.00
          08/01/1954        0.00
          08/02/1954        0.00
          08/03/1954        0.00
          08/04/1954        0.00
          08/05/1954        0.00
          08/06/1954        0.00
          08/07/1954        0.00
          08/08/1954        0.00
          08/09/1954        0.00
          08/10/1954        0.00
          08/11/1954        0.00
          08/12/1954        0.00
          08/13/1954        0.00
          08/14/1954        0.00
          08/15/1954        0.00
          08/16/1954        0.00
          08/17/1954        0.00
          08/18/1954        0.00
          08/19/1954        0.00
          08/20/1954        0.00
          08/21/1954        1.10
          08/22/1954        0.00
          08/23/1954        0.00
          08/24/1954        0.00
          08/25/1954        0.00
          08/26/1954        0.00
          08/27/1954        0.00
          08/28/1954        0.00
          08/29/1954        0.00
          08/30/1954        0.00
          08/31/1954        0.00
          09/01/1954        0.00
          09/02/1954        0.00
          09/03/1954        0.00
          09/04/1954        0.00
          09/05/1954        0.00
          09/06/1954        0.00
          09/07/1954        0.00
          09/08/1954        0.00
          09/09/1954        0.00
          09/10/1954        0.00
          09/11/1954        0.00
          09/12/1954        0.00
          09/13/1954        0.00
          09/14/1954        0.00
          09/15/1954        0.00
          09/16/1954        0.00
          09/17/1954        0.00
          09/18/1954        0.00
          09/19/1954        0.00
          09/20/1954        0.00
          09/21/1954        0.00
          09/22/1954        0.00
          09/23/1954        0.00
          09/24/1954        0.00
          09/25/1954        0.00
          09/26/1954        0.00
          09/27/1954        0.00
          09/28/1954        0.00
          09/29/1954        0.00
          09/30/1954        0.00
          10/01/1954        0.00
          10/02/1954        0.00
          10/03/1954        0.00
          10/04/1954        0.00
          10/05/1954        0.00
          10/06/1954        0.00
          10/07/1954        0.00
          10/08/1954        0.00
          10/09/1954        0.00
          10/10/1954        0.00
          10/11/1954        0.00
          10/12/1954        0.00
          10/13/1954        0.00
          10/14/1954        0.00
          10/15/1954        0.00
          10/16/1954        0.00
          10/17/1954        0.00
          10/18/1954        0.00
          10/19/1954        0.00
          10/20/1954        0.00
          10/21/1954        0.00
          10/22/1954        0.00
          10/23/1954        0.00
          10/24/1954        0.00
          10/25/1954        0.00
          10/26/1954        0.00
          10/27/1954        0.00
          10/28/1954        0.00
          10/29/1954        0.00
          10/30/1954        0.00
          10/31/1954        0.00
          11/01/1954        0.00
          11/02/1954        0.00
          11/03/1954        0.00
          11/04/1954        0.00
          11/05/1954        0.00
          11/06/1954        0.00
          11/07/1954        0.00
          11/08/1954        0.00
          11/09/1954        0.00
          11/10/1954        0.00
          11/11/1954        0.00
          11/12/1954        0.00
          11/13/1954        0.00
          11/14/1954        0.00
          11/15/1954        0.00
          11/16/1954        0.00
          11/17/1954        0.00
          11/18/1954        0.00
          11/19/1954        0.00
          11/20/1954        0.00
          11/21/1954        0.00
          11/22/1954        0.00
          11/23/1954        0.00
          11/24/1954        0.00
          11/25/1954        0.00
          11/26/1954        0.00
          11/27/1954        0.00
          11/28/1954        0.00
          11/29/1954        0.00
          11/30/1954        0.00
          12/01/1954        0.00
          12/02/1954        0.00
          12/03/1954        0.00
          12/04/1954        0.00
          12/05/1954        0.00
          12/06/1954        0.00
          12/07/1954        0.00
          12/08/1954        0.00
          12/09/1954        0.00
          12/10/1954        0.00
          12/11/1954        0.00
          12/12/1954        0.00
          12/13/1954        0.00
          12/14/1954        0.00
          12/15/1954        0.00
          12/16/1954        0.00
          12/17/1954        0.00
          12/18/1954        0.00
          12/19/1954        0.00
          12/20/1954        0.00
          12/21/1954        0.00
          12/22/1954        0.00
          12/23/1954        0.00
          12/24/1954        0.00
          12/25/1954        0.00
          12/26/1954        0.00
          12/27/1954        0.00
          12/28/1954        0.00
          12/29/1954        0.00
          12/30/1954        0.00
          12/31/1954        0.00
          01/01/1955        0.00
          01/02/1955        0.00
          01/03/1955        0.00
          01/04/1955        0.00
          01/05/1955        0.00
          01/06/1955        0.00
          01/07/1955        0.00
          01/08/1955        0.00
          01/09/1955        0.00
          01/10/1955        0.00
          01/11/1955        0.00
          01/12/1955        0.00
          01/13/1955        0.00
          01/14/1955        0.00
          01/15/1955        0.00
          01/16/1955        0.00
          01/17/1955        0.00
          01/18/1955        0.00
          01/19/1955        0.00
          01/20/1955        0.00
          01/21/1955        0.00
          01/22/1955        0.00
          01/23/1955        0.00
          01/24/1955        0.00
          01/25/1955        0.00
          01/26/1955        0.00
          01/27/1955        0.00
          01/28/1955        0.00
          01/29/1955        0.00
          01/30/1955        0.00
          01/31/1955        0.00
          02/01/1955        0.00
          02/02/1955        0.00
          02/03/1955        0.00
          02/04/1955        0.00
          02/05/1955        0.00
          02/06/1955        0.00
          02/07/1955        0.00
          02/08/1955        0.00
          02/09/1955        0.00
          02/10/1955        0.00
          02/11/1955        0.00
          02/12/1955        0.00
          02/13/1955        0.00
          02/14/1955        0.00
          02/15/1955        0.00
          02/16/1955        0.00
          02/17/1955        0.00
          02/18/1955        0.00
          02/19/1955        0.00
          02/20/1955        0.00
          02/21/1955        0.00
          02/22/1955        0.00
          02/23/1955        0.00
          02/24/1955        0.00
          02/25/1955        0.00
          02/26/1955        0.00
          02/27/1955        0.00
          02/28/1955        0.00
          03/01/1955        0.00
          03/02/1955        0.00
          03/03/1955        0.00
          03/04/1955        0.00
          03/05/1955        0.00
          03/06/1955        0.00
          03/07/1955        0.00
          03/08/1955        0.00
          03/09/1955        0.00
          03/10/1955        0.00
          03/11/1955        0.00
          03/12/1955        0.00
          03/13/1955        0.00
          03/14/1955        0.00
          03/15/1955        0.00
          03/16/1955        0.00
          03/17/1955        0.00
          03/18/1955        0.00
          03/19/1955        0.00
          03/20/1955        0.00
          03/21/1955        0.00
          03/22/1955        0.00
          03/23/1955        0.00
          03/24/1955        0.00
          03/25/1955        0.00
          03/26/1955        0.00
          03/27/1955        0.00
          03/28/1955        0.00
          03/29/1955        0.00
          03/30/1955        0.00
          03/31/1955        0.00
          04/01/1955        0.00
          04/02/1955        0.00
          04/03/1955        0.00
          04/04/1955        0.00
          04/05/1955        0.00
          04/06/1955        0.00
          04/07/1955        0.00
          04/08/1955        0.00
          04/09/1955        0.00
          04/10/1955        2.80
          04/11/1955        6.29
          04/12/1955        5.61
          04/13/1955        4.56
          04/14/1955        4.39
          04/15/1955        4.81
          04/16/1955        4.84
          04/17/1955        4.56
          04/18/1955        4.62
          04/19/1955        4.93
          04/20/1955        4.67
          04/21/1955        4.67
          04/22/1955        2.32
          04/23/1955        0.00
          04/24/1955        0.00
          04/25/1955        0.00
          04/26/1955        0.00
          04/27/1955        0.00
          04/28/1955        0.00
          04/29/1955        0.00
          04/30/1955        0.00
          05/01/1955        0.00
          05/02/1955        0.00
          05/03/1955        0.00
          05/04/1955        0.00
          05/05/1955        0.00
          05/06/1955        0.00
          05/07/1955        0.00
          05/08/1955        0.00
          05/09/1955        0.00
          05/10/1955        0.00
          05/11/1955        0.00
          05/12/1955        0.00
          05/13/1955        0.00
          05/14/1955        0.00
          05/15/1955        0.00
          05/16/1955        0.00
          05/17/1955        0.00
          05/18/1955        0.00
          05/19/1955        0.00
          05/20/1955        0.00
          05/21/1955        0.00
          05/22/1955        0.00
          05/23/1955        0.00
          05/24/1955        0.00
          05/25/1955        0.00
          05/26/1955        0.00
          05/27/1955        0.00
          05/28/1955        0.00
          05/29/1955        0.00
          05/30/1955        0.00
          05/31/1955        0.00
          06/01/1955        0.00
          06/02/1955        0.00
          06/03/1955        0.00
          06/04/1955        0.00
          06/05/1955        0.00
          06/06/1955        0.00
          06/07/1955        0.00
          06/08/1955        0.00
          06/09/1955        0.00
          06/10/1955        0.00
          06/11/1955        0.00
          06/12/1955        0.00
          06/13/1955        0.00
          06/14/1955        0.00
          06/15/1955        0.00
          06/16/1955        0.00
          06/17/1955        0.00
          06/18/1955        0.00
          06/19/1955        0.00
          06/20/1955        0.00
          06/21/1955        0.00
          06/22/1955        0.00
          06/23/1955        0.00
          06/24/1955        0.00
          06/25/1955        0.00
          06/26/1955        0.00
          06/27/1955        0.00
          06/28/1955        0.00
          06/29/1955        0.00
          06/30/1955        0.00
          07/01/1955        0.00
          07/02/1955        0.00
          07/03/1955        0.00
          07/04/1955        0.00
          07/05/1955        0.00
          07/06/1955        0.00
          07/07/1955        0.00
          07/08/1955        0.00
          07/09/1955        0.00
          07/10/1955        0.00
          07/11/1955        0.00
          07/12/1955        0.00
          07/13/1955        0.00
          07/14/1955        0.00
          07/15/1955        0.00
          07/16/1955        0.00
          07/17/1955        0.00
          07/18/1955        0.00
          07/19/1955        0.00
          07/20/1955        1.27
          07/21/1955        1.44
          07/22/1955        2.15
          07/23/1955        2.49
          07/24/1955        2.46
          07/25/1955        2.44
          07/26/1955        0.00
          07/27/1955        0.00
          07/28/1955        0.00
          07/29/1955        0.00
          07/30/1955        0.00
          07/31/1955        0.00
          08/01/1955        0.00
          08/02/1955        0.00
          08/03/1955        0.00
          08/04/1955        0.00
          08/05/1955        0.00
          08/06/1955        0.00
          08/07/1955        0.00
          08/08/1955        0.00
          08/09/1955        0.00
          08/10/1955        0.00
          08/11/1955        0.00
          08/12/1955        0.00
          08/13/1955        0.00
          08/14/1955        0.00
          08/15/1955        0.00
          08/16/1955        0.00
          08/17/1955        0.00
          08/18/1955        0.00
          08/19/1955        0.00
          08/20/1955        0.00
          08/21/1955        0.00
          08/22/1955        0.00
          08/23/1955        0.00
          08/24/1955        0.00
          08/25/1955        0.00
          08/26/1955        0.00
          08/27/1955        0.00
          08/28/1955        1.67
          08/29/1955        3.45
          08/30/1955        3.68
          08/31/1955        3.45
          09/01/1955        3.54
          09/02/1955        3.23
          09/03/1955        3.14
          09/04/1955        3.11
          09/05/1955        3.11
          09/06/1955        3.09
          09/07/1955        3.06
          09/08/1955        3.00
          09/09/1955        2.97
          09/10/1955        2.12
          09/11/1955        1.93
          09/12/1955        0.96
          09/13/1955        0.00
          09/14/1955        0.00
          09/15/1955        0.00
          09/16/1955        0.00
          09/17/1955        0.00
          09/18/1955        0.00
          09/19/1955        0.00
          09/20/1955        0.00
          09/21/1955        0.00
          09/22/1955        0.00
          09/23/1955        0.00
          09/24/1955        0.00
          09/25/1955        0.00
          09/26/1955        0.00
          09/27/1955        0.00
          09/28/1955        0.00
          09/29/1955        0.00
          09/30/1955        0.00
          10/01/1955        0.00
          10/02/1955        0.00
          10/03/1955        0.00
          10/04/1955        0.00
          10/05/1955        0.00
          10/06/1955        0.00
          10/07/1955        0.00
          10/08/1955        0.00
          10/09/1955        0.00
          10/10/1955        0.00
          10/11/1955        0.00
          10/12/1955        0.00
          10/13/1955        0.00
          10/14/1955        0.00
          10/15/1955        0.00
          10/16/1955        0.00
          10/17/1955        0.00
          10/18/1955        0.00
          10/19/1955        0.00
          10/20/1955        0.00
          10/21/1955        0.00
          10/22/1955        0.00
          10/23/1955        0.00
          10/24/1955        0.00
          10/25/1955        0.00
          10/26/1955        0.00
          10/27/1955        0.00
          10/28/1955        0.00
          10/29/1955        0.00
          10/30/1955        0.00
          10/31/1955        0.00
          11/01/1955        0.00
          11/02/1955        0.00
          11/03/1955        0.00
          11/04/1955        0.00
          11/05/1955        0.00
          11/06/1955        0.00
          11/07/1955        0.00
          11/08/1955        0.00
          11/09/1955        0.00
          11/10/1955        0.00
          11/11/1955        0.00
          11/12/1955        0.00
          11/13/1955        0.00
          11/14/1955        0.00
          11/15/1955        0.00
          11/16/1955        0.00
          11/17/1955        0.00
          11/18/1955        0.00
          11/19/1955        0.00
          11/20/1955        0.00
          11/21/1955        0.00
          11/22/1955        0.00
          11/23/1955        0.00
          11/24/1955        0.00
          11/25/1955        0.00
          11/26/1955        0.00
          11/27/1955        0.00
          11/28/1955        0.00
          11/29/1955        0.00
          11/30/1955        0.00
          12/01/1955        0.00
          12/02/1955        0.00
          12/03/1955        0.00
          12/04/1955        0.00
          12/05/1955        0.00
          12/06/1955        0.00
          12/07/1955        0.00
          12/08/1955        0.00
          12/09/1955        0.00
          12/10/1955        0.00
          12/11/1955        0.00
          12/12/1955        0.00
          12/13/1955        0.00
          12/14/1955        0.00
          12/15/1955        0.00
          12/16/1955        0.00
          12/17/1955        0.00
          12/18/1955        0.00
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        0.00
          12/22/1955        0.00
          12/23/1955        0.00
          12/24/1955        0.00
          12/25/1955        0.00
          12/26/1955        0.00
          12/27/1955        0.00
          12/28/1955        0.00
          12/29/1955        0.00
          12/30/1955        0.00
          12/31/1955        0.00
          01/01/1956        0.00
          01/02/1956        0.00
          01/03/1956        0.00
          01/04/1956        0.00
          01/05/1956        0.00
          01/06/1956        0.00
          01/07/1956        0.00
          01/08/1956        0.00
          01/09/1956        0.00
          01/10/1956        0.00
          01/11/1956        0.00
          01/12/1956        0.00
          01/13/1956        0.00
          01/14/1956        0.00
          01/15/1956        0.00
          01/16/1956        0.00
          01/17/1956        0.00
          01/18/1956        0.00
          01/19/1956        0.00
          01/20/1956        0.00
          01/21/1956        0.00
          01/22/1956        0.00
          01/23/1956        0.00
          01/24/1956        0.00
          01/25/1956        0.00
          01/26/1956        0.00
          01/27/1956        0.00
          01/28/1956        0.00
          01/29/1956        0.00
          01/30/1956        0.00
          01/31/1956        0.00
          02/01/1956        0.00
          02/02/1956        0.00
          02/03/1956        0.00
          02/04/1956        0.00
          02/05/1956        0.00
          02/06/1956        0.00
          02/07/1956        0.00
          02/08/1956        0.00
          02/09/1956        0.00
          02/10/1956        0.00
          02/11/1956        0.00
          02/12/1956        0.00
          02/13/1956        0.00
          02/14/1956        0.00
          02/15/1956        0.00
          02/16/1956        0.00
          02/17/1956        0.00
          02/18/1956        0.00
          02/19/1956        0.00
          02/20/1956        0.00
          02/21/1956        0.00
          02/22/1956        0.00
          02/23/1956        0.00
          02/24/1956        0.00
          02/25/1956        0.00
          02/26/1956        0.00
          02/27/1956        0.00
          02/28/1956        0.00
          02/29/1956        0.00
          03/01/1956        0.00
          03/02/1956        0.00
          03/03/1956        0.00
          03/04/1956        0.00
          03/05/1956        0.00
          03/06/1956        0.00
          03/07/1956        0.00
          03/08/1956        0.00
          03/09/1956        0.00
          03/10/1956        0.00
          03/11/1956        0.00
          03/12/1956        0.00
          03/13/1956        0.00
          03/14/1956        0.00
          03/15/1956        0.00
          03/16/1956        0.00
          03/17/1956        0.00
          03/18/1956        0.00
          03/19/1956        0.00
          03/20/1956        0.00
          03/21/1956        0.00
          03/22/1956        0.00
          03/23/1956        0.00
          03/24/1956        0.00
          03/25/1956        0.00
          03/26/1956        0.00
          03/27/1956        0.00
          03/28/1956        0.00
          03/29/1956        0.00
          03/30/1956        0.00
          03/31/1956        0.00
          04/01/1956        0.00
          04/02/1956        0.00
          04/03/1956        0.00
          04/04/1956        0.00
          04/05/1956        0.00
          04/06/1956        0.00
          04/07/1956        0.00
          04/08/1956        0.00
          04/09/1956        0.00
          04/10/1956        0.00
          04/11/1956        0.00
          04/12/1956        0.00
          04/13/1956        0.00
          04/14/1956        0.00
          04/15/1956        3.51
          04/16/1956        5.78
          04/17/1956        6.17
          04/18/1956        6.12
          04/19/1956        5.83
          04/20/1956        5.61
          04/21/1956        5.78
          04/22/1956        5.66
          04/23/1956        5.72
          04/24/1956        5.75
          04/25/1956        5.66
          04/26/1956        5.86
          04/27/1956        5.69
          04/28/1956        5.97
          04/29/1956        5.52
          04/30/1956        5.72
          05/01/1956        4.84
          05/02/1956        0.00
          05/03/1956        0.00
          05/04/1956        0.00
          05/05/1956        0.00
          05/06/1956        0.00
          05/07/1956        0.00
          05/08/1956        0.00
          05/09/1956        0.00
          05/10/1956        0.00
          05/11/1956        0.00
          05/12/1956        0.00
          05/13/1956        0.00
          05/14/1956        0.00
          05/15/1956        0.00
          05/16/1956        0.00
          05/17/1956        0.00
          05/18/1956        0.00
          05/19/1956        0.00
          05/20/1956        0.00
          05/21/1956        0.00
          05/22/1956        0.00
          05/23/1956        0.00
          05/24/1956        0.00
          05/25/1956        0.00
          05/26/1956        0.00
          05/27/1956        0.00
          05/28/1956        0.00
          05/29/1956        0.00
          05/30/1956        0.00
          05/31/1956        0.00
          06/01/1956        0.00
          06/02/1956        0.00
          06/03/1956        0.00
          06/04/1956        0.00
          06/05/1956        0.00
          06/06/1956        0.00
          06/07/1956        0.00
          06/08/1956        0.00
          06/09/1956        0.00
          06/10/1956        0.00
          06/11/1956        0.00
          06/12/1956        0.00
          06/13/1956        0.00
          06/14/1956        0.00
          06/15/1956        0.00
          06/16/1956        0.00
          06/17/1956        0.00
          06/18/1956        0.00
          06/19/1956        0.00
          06/20/1956        0.00
          06/21/1956        0.00
          06/22/1956        0.00
          06/23/1956        0.00
          06/24/1956        0.00
          06/25/1956        0.00
          06/26/1956        0.00
          06/27/1956        0.00
          06/28/1956        0.00
          06/29/1956        0.00
          06/30/1956        0.00
          07/01/1956        0.00
          07/02/1956        0.00
          07/03/1956        0.00
          07/04/1956        0.00
          07/05/1956        0.00
          07/06/1956        0.00
          07/07/1956        0.00
          07/08/1956        0.00
          07/09/1956        0.00
          07/10/1956        0.00
          07/11/1956        0.00
          07/12/1956        0.00
          07/13/1956        0.00
          07/14/1956        0.00
          07/15/1956        0.00
          07/16/1956        0.00
          07/17/1956        2.78
          07/18/1956        4.42
          07/19/1956        3.65
          07/20/1956        1.42
          07/21/1956        0.00
          07/22/1956        0.00
          07/23/1956        0.00
          07/24/1956        0.00
          07/25/1956        0.00
          07/26/1956        0.00
          07/27/1956        0.00
          07/28/1956        0.00
          07/29/1956        0.00
          07/30/1956        0.00
          07/31/1956        0.00
          08/01/1956        0.00
          08/02/1956        0.00
          08/03/1956        0.00
          08/04/1956        0.00
          08/05/1956        0.00
          08/06/1956        0.00
          08/07/1956        0.00
          08/08/1956        0.00
          08/09/1956        0.00
          08/10/1956        0.00
          08/11/1956        0.00
          08/12/1956        0.00
          08/13/1956        0.00
          08/14/1956        0.00
          08/15/1956        0.00
          08/16/1956        0.00
          08/17/1956        0.00
          08/18/1956        0.00
          08/19/1956        0.00
          08/20/1956        0.00
          08/21/1956        0.00
          08/22/1956        0.00
          08/23/1956        0.00
          08/24/1956        0.00
          08/25/1956        0.00
          08/26/1956        0.00
          08/27/1956        0.00
          08/28/1956        0.00
          08/29/1956        0.00
          08/30/1956        0.00
          08/31/1956        0.00
          09/01/1956        0.00
          09/02/1956        0.00
          09/03/1956        0.00
          09/04/1956        0.00
          09/05/1956        0.00
          09/06/1956        0.00
          09/07/1956        2.01
          09/08/1956        2.77
          09/09/1956        0.00
          09/10/1956        0.00
          09/11/1956        0.00
          09/12/1956        0.00
          09/13/1956        0.00
          09/14/1956        0.00
          09/15/1956        0.00
          09/16/1956        0.00
          09/17/1956        0.00
          09/18/1956        0.00
          09/19/1956        0.00
          09/20/1956        0.00
          09/21/1956        0.00
          09/22/1956        0.00
          09/23/1956        0.00
          09/24/1956        0.00
          09/25/1956        0.00
          09/26/1956        0.00
          09/27/1956        0.00
          09/28/1956        0.00
          09/29/1956        0.00
          09/30/1956        0.00
          10/01/1956        0.00
          10/02/1956        0.00
          10/03/1956        0.00
          10/04/1956        0.00
          10/05/1956        0.00
          10/06/1956        0.00
          10/07/1956        0.00
          10/08/1956        0.00
          10/09/1956        0.00
          10/10/1956        0.00
          10/11/1956        0.00
          10/12/1956        0.00
          10/13/1956        0.00
          10/14/1956        0.00
          10/15/1956        0.00
          10/16/1956        0.00
          10/17/1956        0.00
          10/18/1956        0.00
          10/19/1956        0.00
          10/20/1956        0.00
          10/21/1956        0.00
          10/22/1956        0.00
          10/23/1956        0.00
          10/24/1956        0.00
          10/25/1956        0.00
          10/26/1956        0.00
          10/27/1956        0.00
          10/28/1956        0.00
          10/29/1956        0.00
          10/30/1956        0.00
          10/31/1956        0.00
          11/01/1956        0.00
          11/02/1956        0.00
          11/03/1956        0.00
          11/04/1956        0.00
          11/05/1956        0.00
          11/06/1956        0.00
          11/07/1956        0.00
          11/08/1956        0.00
          11/09/1956        0.00
          11/10/1956        0.00
          11/11/1956        0.00
          11/12/1956        0.00
          11/13/1956        0.00
          11/14/1956        0.00
          11/15/1956        0.00
          11/16/1956        0.00
          11/17/1956        0.00
          11/18/1956        0.00
          11/19/1956        0.00
          11/20/1956        0.00
          11/21/1956        0.00
          11/22/1956        0.00
          11/23/1956        0.00
          11/24/1956        0.00
          11/25/1956        0.00
          11/26/1956        0.00
          11/27/1956        0.00
          11/28/1956        0.00
          11/29/1956        0.00
          11/30/1956        0.00
          12/01/1956        0.00
          12/02/1956        0.00
          12/03/1956        0.00
          12/04/1956        0.00
          12/05/1956        0.00
          12/06/1956        0.00
          12/07/1956        0.00
          12/08/1956        0.00
          12/09/1956        0.00
          12/10/1956        0.00
          12/11/1956        0.00
          12/12/1956        0.00
          12/13/1956        0.00
          12/14/1956        0.00
          12/15/1956        0.00
          12/16/1956        0.00
          12/17/1956        0.00
          12/18/1956        0.00
          12/19/1956        0.00
          12/20/1956        0.00
          12/21/1956        0.00
          12/22/1956        0.00
          12/23/1956        0.00
          12/24/1956        0.00
          12/25/1956        0.00
          12/26/1956        0.00
          12/27/1956        0.00
          12/28/1956        0.00
          12/29/1956        0.00
          12/30/1956        0.00
          12/31/1956        0.00
          01/01/1957        0.00
          01/02/1957        0.00
          01/03/1957        0.00
          01/04/1957        0.00
          01/05/1957        0.00
          01/06/1957        0.00
          01/07/1957        0.00
          01/08/1957        0.00
          01/09/1957        0.00
          01/10/1957        0.00
          01/11/1957        0.00
          01/12/1957        0.00
          01/13/1957        0.00
          01/14/1957        0.00
          01/15/1957        0.00
          01/16/1957        0.00
          01/17/1957        0.00
          01/18/1957        0.00
          01/19/1957        0.00
          01/20/1957        0.00
          01/21/1957        0.00
          01/22/1957        0.00
          01/23/1957        0.00
          01/24/1957        0.00
          01/25/1957        0.00
          01/26/1957        0.00
          01/27/1957        0.00
          01/28/1957        0.00
          01/29/1957        0.00
          01/30/1957        0.00
          01/31/1957        0.00
          02/01/1957        0.00
          02/02/1957        0.00
          02/03/1957        0.00
          02/04/1957        0.00
          02/05/1957        0.00
          02/06/1957        0.00
          02/07/1957        0.00
          02/08/1957        0.00
          02/09/1957        0.00
          02/10/1957        0.00
          02/11/1957        0.00
          02/12/1957        0.00
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957        0.00
          02/16/1957        0.00
          02/17/1957        0.00
          02/18/1957        0.00
          02/19/1957        0.00
          02/20/1957        0.00
          02/21/1957        0.00
          02/22/1957        0.00
          02/23/1957        0.00
          02/24/1957        0.00
          02/25/1957        0.00
          02/26/1957        0.00
          02/27/1957        0.00
          02/28/1957        0.00
          03/01/1957        0.00
          03/02/1957        0.00
          03/03/1957        0.00
          03/04/1957        0.00
          03/05/1957        0.00
          03/06/1957        0.00
          03/07/1957        0.00
          03/08/1957        0.00
          03/09/1957        0.00
          03/10/1957        0.00
          03/11/1957        0.00
          03/12/1957        0.00
          03/13/1957        0.00
          03/14/1957        0.00
          03/15/1957        0.00
          03/16/1957        0.00
          03/17/1957        0.00
          03/18/1957        0.00
          03/19/1957        0.00
          03/20/1957        0.00
          03/21/1957        0.00
          03/22/1957        0.00
          03/23/1957        0.00
          03/24/1957        0.00
          03/25/1957        0.00
          03/26/1957        0.00
          03/27/1957        0.00
          03/28/1957        0.00
          03/29/1957        0.00
          03/30/1957        0.00
          03/31/1957        0.00
          04/01/1957        0.00
          04/02/1957        0.00
          04/03/1957        0.00
          04/04/1957        0.00
          04/05/1957        0.00
          04/06/1957        0.00
          04/07/1957        0.00
          04/08/1957        0.00
          04/09/1957        0.00
          04/10/1957        0.00
          04/11/1957        0.00
          04/12/1957        0.00
          04/13/1957        0.00
          04/14/1957        0.00
          04/15/1957        2.89
          04/16/1957        4.08
          04/17/1957        3.94
          04/18/1957        4.02
          04/19/1957        4.19
          04/20/1957        3.99
          04/21/1957        4.05
          04/22/1957        1.64
          04/23/1957        0.00
          04/24/1957        0.00
          04/25/1957        0.00
          04/26/1957        0.00
          04/27/1957        0.00
          04/28/1957        0.00
          04/29/1957        0.00
          04/30/1957        0.00
          05/01/1957        0.00
          05/02/1957        0.00
          05/03/1957        0.00
          05/04/1957        0.00
          05/05/1957        0.00
          05/06/1957        0.00
          05/07/1957        0.00
          05/08/1957        0.00
          05/09/1957        0.00
          05/10/1957        0.00
          05/11/1957        0.00
          05/12/1957        0.00
          05/13/1957        0.00
          05/14/1957        0.00
          05/15/1957        0.00
          05/16/1957        0.00
          05/17/1957        0.00
          05/18/1957        0.00
          05/19/1957        0.00
          05/20/1957        0.00
          05/21/1957        0.00
          05/22/1957        0.00
          05/23/1957        0.00
          05/24/1957        0.00
          05/25/1957        0.00
          05/26/1957        0.00
          05/27/1957        0.00
          05/28/1957        0.00
          05/29/1957        0.00
          05/30/1957        0.00
          05/31/1957        0.00
          06/01/1957        0.00
          06/02/1957        0.00
          06/03/1957        0.00
          06/04/1957        0.00
          06/05/1957        0.00
          06/06/1957        0.00
          06/07/1957        0.00
          06/08/1957        0.00
          06/09/1957        0.00
          06/10/1957        0.00
          06/11/1957        0.00
          06/12/1957        0.00
          06/13/1957        0.00
          06/14/1957        0.00
          06/15/1957        2.92
          06/16/1957        3.96
          06/17/1957        3.94
          06/18/1957        3.91
          06/19/1957        4.11
          06/20/1957        4.05
          06/21/1957        3.94
          06/22/1957        4.05
          06/23/1957        4.05
          06/24/1957        1.86
          06/25/1957        0.00
          06/26/1957        0.00
          06/27/1957        0.00
          06/28/1957        0.00
          06/29/1957        0.00
          06/30/1957        0.00
          07/01/1957        0.00
          07/02/1957        0.00
          07/03/1957        0.00
          07/04/1957        0.00
          07/05/1957        0.00
          07/06/1957        0.00
          07/07/1957        0.00
          07/08/1957        0.00
          07/09/1957        0.00
          07/10/1957        0.00
          07/11/1957        0.00
          07/12/1957        3.06
          07/13/1957        3.96
          07/14/1957        3.96
          07/15/1957        3.82
          07/16/1957        4.05
          07/17/1957        3.99
          07/18/1957        4.70
          07/19/1957        5.01
          07/20/1957        5.15
          07/21/1957        5.10
          07/22/1957        5.38
          07/23/1957        4.93
          07/24/1957        5.01
          07/25/1957        5.10
          07/26/1957        5.01
          07/27/1957        5.01
          07/28/1957        5.24
          07/29/1957        4.33
          07/30/1957        0.00
          07/31/1957        0.00
          08/01/1957        0.00
          08/02/1957        0.00
          08/03/1957        0.00
          08/04/1957        0.00
          08/05/1957        2.60
          08/06/1957        4.30
          08/07/1957        4.30
          08/08/1957        4.30
          08/09/1957        4.30
          08/10/1957        3.60
          08/11/1957        2.97
          08/12/1957        2.97
          08/13/1957        3.00
          08/14/1957        2.89
          08/15/1957        3.00
          08/16/1957        3.11
          08/17/1957        3.11
          08/18/1957        3.09
          08/19/1957        3.06
          08/20/1957        5.01
          08/21/1957        4.62
          08/22/1957        4.84
          08/23/1957        4.93
          08/24/1957        5.04
          08/25/1957        4.98
          08/26/1957        4.98
          08/27/1957        5.27
          08/28/1957        4.93
          08/29/1957        5.15
          08/30/1957        5.10
          08/31/1957        5.01
          09/01/1957        5.01
          09/02/1957        4.73
          09/03/1957        4.98
          09/04/1957        5.04
          09/05/1957        5.24
          09/06/1957        4.79
          09/07/1957        5.01
          09/08/1957        5.01
          09/09/1957        5.01
          09/10/1957        5.01
          09/11/1957        5.01
          09/12/1957        4.98
          09/13/1957        4.98
          09/14/1957        5.01
          09/15/1957        3.74
          09/16/1957        0.00
          09/17/1957        0.00
          09/18/1957        0.00
          09/19/1957        0.00
          09/20/1957        0.00
          09/21/1957        0.00
          09/22/1957        0.00
          09/23/1957        0.00
          09/24/1957        0.00
          09/25/1957        0.00
          09/26/1957        0.00
          09/27/1957        0.00
          09/28/1957        0.00
          09/29/1957        0.00
          09/30/1957        0.00
          10/01/1957        0.00
          10/02/1957        0.00
          10/03/1957        0.00
          10/04/1957        0.00
          10/05/1957        0.00
          10/06/1957        0.00
          10/07/1957        0.00
          10/08/1957        0.00
          10/09/1957        0.00
          10/10/1957        0.00
          10/11/1957        0.00
          10/12/1957        0.00
          10/13/1957        0.00
          10/14/1957        0.00
          10/15/1957        0.00
          10/16/1957        0.00
          10/17/1957        0.00
          10/18/1957        0.00
          10/19/1957        0.00
          10/20/1957        0.00
          10/21/1957        0.00
          10/22/1957        0.00
          10/23/1957        0.00
          10/24/1957        0.00
          10/25/1957        0.00
          10/26/1957        0.00
          10/27/1957        0.00
          10/28/1957        0.00
          10/29/1957        0.00
          10/30/1957        0.00
          10/31/1957        0.00
          11/01/1957        0.00
          11/02/1957        0.00
          11/03/1957        0.00
          11/04/1957        0.00
          11/05/1957        0.00
          11/06/1957        0.00
          11/07/1957        0.00
          11/08/1957        0.00
          11/09/1957        0.00
          11/10/1957        0.00
          11/11/1957        0.00
          11/12/1957        0.00
          11/13/1957        0.00
          11/14/1957        0.00
          11/15/1957        0.00
          11/16/1957        0.00
          11/17/1957        0.00
          11/18/1957        0.00
          11/19/1957        0.00
          11/20/1957        0.00
          11/21/1957        0.00
          11/22/1957        0.00
          11/23/1957        0.00
          11/24/1957        0.00
          11/25/1957        0.00
          11/26/1957        0.00
          11/27/1957        0.00
          11/28/1957        0.00
          11/29/1957        0.00
          11/30/1957        0.00
          12/01/1957        0.00
          12/02/1957        0.00
          12/03/1957        0.00
          12/04/1957        0.00
          12/05/1957        0.00
          12/06/1957        0.00
          12/07/1957        0.00
          12/08/1957        0.00
          12/09/1957        0.00
          12/10/1957        0.00
          12/11/1957        0.00
          12/12/1957        0.00
          12/13/1957        0.00
          12/14/1957        0.00
          12/15/1957        0.00
          12/16/1957        0.00
          12/17/1957        0.00
          12/18/1957        0.00
          12/19/1957        0.00
          12/20/1957        0.00
          12/21/1957        0.00
          12/22/1957        0.00
          12/23/1957        0.00
          12/24/1957        0.00
          12/25/1957        0.00
          12/26/1957        0.00
          12/27/1957        0.00
          12/28/1957        0.00
          12/29/1957        0.00
          12/30/1957        0.00
          12/31/1957        0.00
          01/01/1958        0.00
          01/02/1958        0.00
          01/03/1958        0.00
          01/04/1958        0.00
          01/05/1958        0.00
          01/06/1958        0.00
          01/07/1958        0.00
          01/08/1958        0.00
          01/09/1958        0.00
          01/10/1958        0.00
          01/11/1958        0.00
          01/12/1958        0.00
          01/13/1958        0.00
          01/14/1958        0.00
          01/15/1958        0.00
          01/16/1958        0.00
          01/17/1958        0.00
          01/18/1958        0.00
          01/19/1958        0.00
          01/20/1958        0.00
          01/21/1958        0.00
          01/22/1958        0.00
          01/23/1958        0.00
          01/24/1958        0.00
          01/25/1958        0.00
          01/26/1958        0.00
          01/27/1958        0.00
          01/28/1958        0.00
          01/29/1958        0.00
          01/30/1958        0.00
          01/31/1958        0.00
          02/01/1958        0.00
          02/02/1958        0.00
          02/03/1958        0.00
          02/04/1958        0.00
          02/05/1958        0.00
          02/06/1958        0.00
          02/07/1958        0.00
          02/08/1958        0.00
          02/09/1958        0.00
          02/10/1958        0.00
          02/11/1958        0.00
          02/12/1958        0.00
          02/13/1958        0.00
          02/14/1958        0.00
          02/15/1958        0.00
          02/16/1958        0.00
          02/17/1958        0.00
          02/18/1958        0.00
          02/19/1958        0.00
          02/20/1958        0.00
          02/21/1958        0.00
          02/22/1958        0.00
          02/23/1958        0.00
          02/24/1958        0.00
          02/25/1958        0.00
          02/26/1958        0.00
          02/27/1958        0.00
          02/28/1958        0.00
          03/01/1958        0.00
          03/02/1958        0.00
          03/03/1958        0.00
          03/04/1958        0.00
          03/05/1958        0.00
          03/06/1958        0.00
          03/07/1958        0.00
          03/08/1958        0.00
          03/09/1958        0.00
          03/10/1958        0.00
          03/11/1958        0.00
          03/12/1958        0.00
          03/13/1958        0.00
          03/14/1958        0.00
          03/15/1958        0.00
          03/16/1958        0.00
          03/17/1958        0.00
          03/18/1958        0.00
          03/19/1958        0.00
          03/20/1958        0.00
          03/21/1958        0.00
          03/22/1958        0.00
          03/23/1958        0.00
          03/24/1958        0.00
          03/25/1958        0.00
          03/26/1958        0.00
          03/27/1958        0.00
          03/28/1958        0.00
          03/29/1958        0.00
          03/30/1958        0.00
          03/31/1958        0.00
          04/01/1958        0.00
          04/02/1958        0.00
          04/03/1958        0.00
          04/04/1958        0.00
          04/05/1958        0.00
          04/06/1958        0.00
          04/07/1958        0.00
          04/08/1958        0.00
          04/09/1958        0.00
          04/10/1958        0.00
          04/11/1958        0.00
          04/12/1958        0.00
          04/13/1958        0.00
          04/14/1958        0.00
          04/15/1958        0.00
          04/16/1958        0.00
          04/17/1958        0.00
          04/18/1958        0.00
          04/19/1958        4.39
          04/20/1958        5.95
          04/21/1958        5.92
          04/22/1958        6.06
          04/23/1958        5.97
          04/24/1958        5.83
          04/25/1958        5.80
          04/26/1958        5.95
          04/27/1958        5.86
          04/28/1958        5.95
          04/29/1958        6.00
          04/30/1958        5.97
          05/01/1958        6.09
          05/02/1958        6.09
          05/03/1958        6.06
          05/04/1958        6.00
          05/05/1958        6.03
          05/06/1958        6.14
          05/07/1958        6.29
          05/08/1958        6.14
          05/09/1958        5.92
          05/10/1958        5.92
          05/11/1958        6.00
          05/12/1958        6.12
          05/13/1958        5.95
          05/14/1958        6.06
          05/15/1958        6.12
          05/16/1958        6.12
          05/17/1958        6.82
          05/18/1958        6.31
          05/19/1958        6.00
          05/20/1958        6.09
          05/21/1958        6.26
          05/22/1958        6.40
          05/23/1958        6.29
          05/24/1958        5.35
          05/25/1958        5.41
          05/26/1958        5.83
          05/27/1958        6.51
          05/28/1958        6.34
          05/29/1958        6.17
          05/30/1958        6.20
          05/31/1958        6.29
          06/01/1958        6.23
          06/02/1958        6.43
          06/03/1958        6.20
          06/04/1958        6.17
          06/05/1958        6.00
          06/06/1958        6.20
          06/07/1958        6.09
          06/08/1958        6.06
          06/09/1958        6.09
          06/10/1958        6.26
          06/11/1958        6.09
          06/12/1958        6.09
          06/13/1958        6.26
          06/14/1958        6.54
          06/15/1958        6.43
          06/16/1958        6.29
          06/17/1958        6.34
          06/18/1958        6.34
          06/19/1958        6.26
          06/20/1958        6.23
          06/21/1958        6.17
          06/22/1958        6.20
          06/23/1958        6.12
          06/24/1958        6.17
          06/25/1958        6.23
          06/26/1958        6.14
          06/27/1958        6.26
          06/28/1958        6.17
          06/29/1958        6.20
          06/30/1958        6.20
          07/01/1958        5.07
          07/02/1958        4.59
          07/03/1958        4.53
          07/04/1958        4.42
          07/05/1958        4.39
          07/06/1958        4.39
          07/07/1958        4.47
          07/08/1958        4.39
          07/09/1958        4.42
          07/10/1958        4.45
          07/11/1958        4.59
          07/12/1958        4.53
          07/13/1958        4.64
          07/14/1958        4.62
          07/15/1958        4.33
          07/16/1958        4.42
          07/17/1958        4.28
          07/18/1958        4.39
          07/19/1958        4.25
          07/20/1958        4.25
          07/21/1958        4.02
          07/22/1958        4.64
          07/23/1958        4.45
          07/24/1958        4.30
          07/25/1958        4.39
          07/26/1958        4.67
          07/27/1958        4.90
          07/28/1958        4.67
          07/29/1958        4.22
          07/30/1958        3.99
          07/31/1958        4.22
          08/01/1958        4.56
          08/02/1958        4.62
          08/03/1958        4.59
          08/04/1958        4.64
          08/05/1958        4.62
          08/06/1958        4.73
          08/07/1958        4.50
          08/08/1958        4.45
          08/09/1958        4.39
          08/10/1958        4.42
          08/11/1958        4.25
          08/12/1958        4.33
          08/13/1958        4.39
          08/14/1958        4.30
          08/15/1958        4.45
          08/16/1958        4.36
          08/17/1958        4.39
          08/18/1958        4.33
          08/19/1958        4.53
          08/20/1958        4.45
          08/21/1958        4.36
          08/22/1958        4.84
          08/23/1958        4.70
          08/24/1958        4.64
          08/25/1958        3.96
          08/26/1958        3.99
          08/27/1958        4.05
          08/28/1958        4.30
          08/29/1958        4.22
          08/30/1958        4.33
          08/31/1958        4.33
          09/01/1958        4.53
          09/02/1958        4.45
          09/03/1958        4.56
          09/04/1958        5.15
          09/05/1958        5.27
          09/06/1958        5.24
          09/07/1958        5.35
          09/08/1958        5.27
          09/09/1958        5.10
          09/10/1958        5.01
          09/11/1958        5.01
          09/12/1958        5.01
          09/13/1958        5.01
          09/14/1958        5.01
          09/15/1958        5.01
          09/16/1958        5.18
          09/17/1958        5.21
          09/18/1958        5.01
          09/19/1958        5.10
          09/20/1958        5.10
          09/21/1958        5.15
          09/22/1958        4.47
          09/23/1958        4.47
          09/24/1958        4.47
          09/25/1958        4.47
          09/26/1958        4.47
          09/27/1958        4.47
          09/28/1958        4.47
          09/29/1958        0.00
          09/30/1958        0.00
          10/01/1958        0.00
          10/02/1958        0.00
          10/03/1958        0.00
          10/04/1958        0.00
          10/05/1958        0.00
          10/06/1958        0.00
          10/07/1958        0.00
          10/08/1958        0.00
          10/09/1958        0.00
          10/10/1958        0.00
          10/11/1958        0.00
          10/12/1958        0.00
          10/13/1958        0.00
          10/14/1958        0.00
          10/15/1958        0.00
          10/16/1958        0.00
          10/17/1958        0.00
          10/18/1958        0.00
          10/19/1958        0.00
          10/20/1958        0.00
          10/21/1958        0.00
          10/22/1958        0.00
          10/23/1958        0.00
          10/24/1958        0.00
          10/25/1958        0.00
          10/26/1958        0.00
          10/27/1958        0.00
          10/28/1958        0.00
          10/29/1958        0.00
          10/30/1958        0.00
          10/31/1958        0.00
          11/01/1958        0.00
          11/02/1958        0.00
          11/03/1958        0.00
          11/04/1958        0.00
          11/05/1958        0.00
          11/06/1958        0.00
          11/07/1958        0.00
          11/08/1958        0.00
          11/09/1958        0.00
          11/10/1958        0.00
          11/11/1958        0.00
          11/12/1958        0.00
          11/13/1958        0.00
          11/14/1958        0.00
          11/15/1958        0.00
          11/16/1958        0.00
          11/17/1958        0.00
          11/18/1958        0.00
          11/19/1958        0.00
          11/20/1958        0.00
          11/21/1958        0.00
          11/22/1958        0.00
          11/23/1958        0.00
          11/24/1958        0.00
          11/25/1958        0.00
          11/26/1958        0.00
          11/27/1958        0.00
          11/28/1958        0.00
          11/29/1958        0.00
          11/30/1958        0.00
          12/01/1958        0.00
          12/02/1958        0.00
          12/03/1958        0.00
          12/04/1958        0.00
          12/05/1958        0.00
          12/06/1958        0.00
          12/07/1958        0.00
          12/08/1958        0.00
          12/09/1958        0.00
          12/10/1958        0.00
          12/11/1958        0.00
          12/12/1958        0.00
          12/13/1958        0.00
          12/14/1958        0.00
          12/15/1958        0.00
          12/16/1958        0.00
          12/17/1958        0.00
          12/18/1958        0.00
          12/19/1958        0.00
          12/20/1958        0.00
          12/21/1958        0.00
          12/22/1958        0.00
          12/23/1958        0.00
          12/24/1958        0.00
          12/25/1958        0.00
          12/26/1958        0.00
          12/27/1958        0.00
          12/28/1958        0.00
          12/29/1958        0.00
          12/30/1958        0.00
          12/31/1958        0.00
          01/01/1959        0.00
          01/02/1959        0.00
          01/03/1959        0.00
          01/04/1959        0.00
          01/05/1959        0.00
          01/06/1959        0.00
          01/07/1959        0.00
          01/08/1959        0.00
          01/09/1959        0.00
          01/10/1959        0.00
          01/11/1959        0.00
          01/12/1959        0.00
          01/13/1959        0.00
          01/14/1959        0.00
          01/15/1959        0.00
          01/16/1959        0.00
          01/17/1959        0.00
          01/18/1959        0.00
          01/19/1959        0.00
          01/20/1959        0.00
          01/21/1959        0.00
          01/22/1959        0.00
          01/23/1959        0.00
          01/24/1959        0.00
          01/25/1959        0.00
          01/26/1959        0.00
          01/27/1959        0.00
          01/28/1959        0.00
          01/29/1959        0.00
          01/30/1959        0.00
          01/31/1959        0.00
          02/01/1959        0.00
          02/02/1959        0.00
          02/03/1959        0.00
          02/04/1959        0.00
          02/05/1959        0.00
          02/06/1959        0.00
          02/07/1959        0.00
          02/08/1959        0.00
          02/09/1959        0.00
          02/10/1959        0.00
          02/11/1959        0.00
          02/12/1959        0.00
          02/13/1959        0.00
          02/14/1959        0.00
          02/15/1959        0.00
          02/16/1959        0.00
          02/17/1959        0.00
          02/18/1959        0.00
          02/19/1959        0.00
          02/20/1959        0.00
          02/21/1959        0.00
          02/22/1959        0.00
          02/23/1959        0.00
          02/24/1959        0.00
          02/25/1959        0.00
          02/26/1959        0.00
          02/27/1959        0.00
          02/28/1959        0.00
          03/01/1959        0.00
          03/02/1959        0.00
          03/03/1959        0.00
          03/04/1959        0.00
          03/05/1959        0.00
          03/06/1959        0.00
          03/07/1959        0.00
          03/08/1959        0.00
          03/09/1959        0.00
          03/10/1959        0.00
          03/11/1959        0.00
          03/12/1959        0.00
          03/13/1959        0.00
          03/14/1959        0.00
          03/15/1959        0.00
          03/16/1959        0.00
          03/17/1959        0.00
          03/18/1959        0.00
          03/19/1959        0.00
          03/20/1959        0.00
          03/21/1959        0.00
          03/22/1959        0.00
          03/23/1959        0.00
          03/24/1959        0.00
          03/25/1959        0.00
          03/26/1959        0.00
          03/27/1959        0.00
          03/28/1959        0.00
          03/29/1959        0.00
          03/30/1959        0.00
          03/31/1959        0.00
          04/01/1959        3.17
          04/02/1959        5.07
          04/03/1959        5.35
          04/04/1959        5.10
          04/05/1959        5.15
          04/06/1959        5.15
          04/07/1959        5.13
          04/08/1959        5.21
          04/09/1959        5.01
          04/10/1959        5.07
          04/11/1959        5.04
          04/12/1959        5.04
          04/13/1959        4.93
          04/14/1959        4.90
          04/15/1959        5.01
          04/16/1959        4.98
          04/17/1959        4.93
          04/18/1959        4.98
          04/19/1959        4.98
          04/20/1959        5.04
          04/21/1959        5.21
          04/22/1959        4.90
          04/23/1959        5.10
          04/24/1959        4.98
          04/25/1959        5.10
          04/26/1959        5.01
          04/27/1959        4.90
          04/28/1959        5.24
          04/29/1959        5.21
          04/30/1959        5.35
          05/01/1959        5.04
          05/02/1959        4.81
          05/03/1959        4.96
          05/04/1959        4.73
          05/05/1959        4.87
          05/06/1959        4.76
          05/07/1959        4.87
          05/08/1959        4.73
          05/09/1959        4.81
          05/10/1959        4.81
          05/11/1959        4.93
          05/12/1959        4.79
          05/13/1959        4.87
          05/14/1959        5.04
          05/15/1959        4.93
          05/16/1959        4.90
          05/17/1959        4.90
          05/18/1959        4.87
          05/19/1959        4.93
          05/20/1959        4.84
          05/21/1959        4.87
          05/22/1959        4.84
          05/23/1959        4.93
          05/24/1959        4.90
          05/25/1959        4.70
          05/26/1959        4.76
          05/27/1959        4.59
          05/28/1959        4.79
          05/29/1959        4.90
          05/30/1959        4.90
          05/31/1959        4.87
          06/01/1959        5.04
          06/02/1959        5.18
          06/03/1959        5.18
          06/04/1959        5.24
          06/05/1959        5.21
          06/06/1959        5.07
          06/07/1959        5.15
          06/08/1959        5.13
          06/09/1959        5.18
          06/10/1959        5.27
          06/11/1959        5.21
          06/12/1959        5.15
          06/13/1959        5.21
          06/14/1959        5.27
          06/15/1959        5.30
          06/16/1959        5.24
          06/17/1959        5.38
          06/18/1959        5.38
          06/19/1959        5.21
          06/20/1959        5.21
          06/21/1959        5.21
          06/22/1959        5.21
          06/23/1959        5.27
          06/24/1959        5.32
          06/25/1959        5.21
          06/26/1959        5.27
          06/27/1959        5.07
          06/28/1959        5.18
          06/29/1959        5.24
          06/30/1959        5.35
          07/01/1959        5.49
          07/02/1959        5.58
          07/03/1959        5.30
          07/04/1959        5.64
          07/05/1959        5.78
          07/06/1959        5.49
          07/07/1959        5.61
          07/08/1959        5.61
          07/09/1959        5.69
          07/10/1959        5.30
          07/11/1959        5.35
          07/12/1959        5.52
          07/13/1959        5.61
          07/14/1959        5.61
          07/15/1959        5.66
          07/16/1959        5.58
          07/17/1959        5.69
          07/18/1959        5.58
          07/19/1959        5.61
          07/20/1959        5.55
          07/21/1959        5.75
          07/22/1959        5.66
          07/23/1959        5.66
          07/24/1959        5.72
          07/25/1959        5.75
          07/26/1959        5.80
          07/27/1959        5.72
          07/28/1959        5.83
          07/29/1959        5.75
          07/30/1959        5.66
          07/31/1959        5.52
          08/01/1959        5.41
          08/02/1959        5.47
          08/03/1959        5.58
          08/04/1959        5.55
          08/05/1959        5.32
          08/06/1959        5.32
          08/07/1959        5.35
          08/08/1959        5.35
          08/09/1959        5.27
          08/10/1959        5.18
          08/11/1959        5.44
          08/12/1959        5.35
          08/13/1959        5.35
          08/14/1959        5.55
          08/15/1959        5.24
          08/16/1959        5.13
          08/17/1959        4.93
          08/18/1959        5.07
          08/19/1959        5.27
          08/20/1959        5.41
          08/21/1959        5.49
          08/22/1959        5.38
          08/23/1959        5.55
          08/24/1959        5.49
          08/25/1959        5.55
          08/26/1959        5.44
          08/27/1959        5.69
          08/28/1959        5.78
          08/29/1959        5.66
          08/30/1959        5.72
          08/31/1959        5.69
          09/01/1959        5.83
          09/02/1959        5.61
          09/03/1959        5.92
          09/04/1959        5.61
          09/05/1959        5.69
          09/06/1959        5.75
          09/07/1959        5.75
          09/08/1959        5.72
          09/09/1959        6.00
          09/10/1959        6.12
          09/11/1959        0.90
          09/12/1959        0.00
          09/13/1959        0.00
          09/14/1959        0.00
          09/15/1959        0.00
          09/16/1959        0.00
          09/17/1959        0.00
          09/18/1959        0.00
          09/19/1959        0.00
          09/20/1959        0.00
          09/21/1959        0.00
          09/22/1959        0.00
          09/23/1959        0.00
          09/24/1959        0.00
          09/25/1959        0.00
          09/26/1959        0.00
          09/27/1959        0.00
          09/28/1959        0.00
          09/29/1959        0.00
          09/30/1959        0.00
          10/01/1959        0.00
          10/02/1959        0.00
          10/03/1959        0.00
          10/04/1959        0.00
          10/05/1959        0.00
          10/06/1959        0.00
          10/07/1959        0.00
          10/08/1959        0.00
          10/09/1959        0.00
          10/10/1959        0.00
          10/11/1959        0.00
          10/12/1959        0.00
          10/13/1959        0.00
          10/14/1959        0.00
          10/15/1959        0.00
          10/16/1959        0.00
          10/17/1959        0.00
          10/18/1959        0.00
          10/19/1959        0.00
          10/20/1959        0.00
          10/21/1959        0.00
          10/22/1959        0.00
          10/23/1959        0.00
          10/24/1959        0.00
          10/25/1959        0.00
          10/26/1959        0.00
          10/27/1959        0.00
          10/28/1959        0.00
          10/29/1959        0.00
          10/30/1959        0.00
          10/31/1959        0.00
          11/01/1959        0.00
          11/02/1959        0.00
          11/03/1959        0.00
          11/04/1959        0.00
          11/05/1959        0.00
          11/06/1959        0.00
          11/07/1959        0.00
          11/08/1959        0.00
          11/09/1959        0.00
          11/10/1959        0.00
          11/11/1959        0.00
          11/12/1959        0.00
          11/13/1959        0.00
          11/14/1959        0.00
          11/15/1959        0.00
          11/16/1959        0.00
          11/17/1959        0.00
          11/18/1959        0.00
          11/19/1959        0.00
          11/20/1959        0.00
          11/21/1959        0.00
          11/22/1959        0.00
          11/23/1959        0.00
          11/24/1959        0.00
          11/25/1959        0.00
          11/26/1959        0.00
          11/27/1959        0.00
          11/28/1959        0.00
          11/29/1959        0.00
          11/30/1959        0.00
          12/01/1959        0.00
          12/02/1959        0.00
          12/03/1959        0.00
          12/04/1959        0.00
          12/05/1959        0.00
          12/06/1959        0.00
          12/07/1959        0.00
          12/08/1959        0.00
          12/09/1959        0.00
          12/10/1959        0.00
          12/11/1959        0.00
          12/12/1959        0.00
          12/13/1959        0.00
          12/14/1959        0.00
          12/15/1959        0.00
          12/16/1959        0.00
          12/17/1959        0.00
          12/18/1959        0.00
          12/19/1959        0.00
          12/20/1959        0.00
          12/21/1959        0.00
          12/22/1959        0.00
          12/23/1959        0.00
          12/24/1959        0.00
          12/25/1959        0.00
          12/26/1959        0.00
          12/27/1959        0.00
          12/28/1959        0.00
          12/29/1959        0.00
          12/30/1959        0.00
          12/31/1959        0.00
          01/01/1960        0.00
          01/02/1960        0.00
          01/03/1960        0.00
          01/04/1960        0.00
          01/05/1960        0.00
          01/06/1960        0.00
          01/07/1960        0.00
          01/08/1960        0.00
          01/09/1960        0.00
          01/10/1960        0.00
          01/11/1960        0.00
          01/12/1960        0.00
          01/13/1960        0.00
          01/14/1960        0.00
          01/15/1960        0.00
          01/16/1960        0.00
          01/17/1960        0.00
          01/18/1960        0.00
          01/19/1960        0.00
          01/20/1960        0.00
          01/21/1960        0.00
          01/22/1960        0.00
          01/23/1960        0.00
          01/24/1960        0.00
          01/25/1960        0.00
          01/26/1960        0.00
          01/27/1960        0.00
          01/28/1960        0.00
          01/29/1960        0.00
          01/30/1960        0.00
          01/31/1960        0.00
          02/01/1960        0.00
          02/02/1960        0.00
          02/03/1960        0.00
          02/04/1960        0.00
          02/05/1960        0.00
          02/06/1960        0.00
          02/07/1960        0.00
          02/08/1960        0.00
          02/09/1960        0.00
          02/10/1960        0.00
          02/11/1960        0.00
          02/12/1960        0.00
          02/13/1960        0.00
          02/14/1960        0.00
          02/15/1960        0.00
          02/16/1960        0.00
          02/17/1960        0.00
          02/18/1960        0.00
          02/19/1960        0.00
          02/20/1960        0.00
          02/21/1960        0.00
          02/22/1960        0.00
          02/23/1960        0.00
          02/24/1960        0.00
          02/25/1960        0.00
          02/26/1960        0.00
          02/27/1960        0.00
          02/28/1960        0.00
          02/29/1960        0.00
          03/01/1960        0.00
          03/02/1960        0.00
          03/03/1960        0.00
          03/04/1960        0.00
          03/05/1960        0.00
          03/06/1960        0.00
          03/07/1960        0.00
          03/08/1960        0.00
          03/09/1960        0.00
          03/10/1960        0.00
          03/11/1960        0.00
          03/12/1960        0.00
          03/13/1960        0.00
          03/14/1960        0.00
          03/15/1960        0.00
          03/16/1960        0.00
          03/17/1960        0.00
          03/18/1960        0.00
          03/19/1960        0.00
          03/20/1960        0.00
          03/21/1960        0.00
          03/22/1960        0.00
          03/23/1960        0.00
          03/24/1960        0.00
          03/25/1960        0.00
          03/26/1960        0.00
          03/27/1960        0.00
          03/28/1960        0.00
          03/29/1960        0.00
          03/30/1960        0.00
          03/31/1960        0.00
          04/01/1960        2.65
          04/02/1960        3.74
          04/03/1960        3.77
          04/04/1960        3.82
          04/05/1960        3.88
          04/06/1960        3.85
          04/07/1960        3.85
          04/08/1960        4.02
          04/09/1960        3.91
          04/10/1960        3.88
          04/11/1960        3.94
          04/12/1960        3.85
          04/13/1960        3.88
          04/14/1960        3.88
          04/15/1960        3.85
          04/16/1960        3.82
          04/17/1960        3.79
          04/18/1960        3.74
          04/19/1960        3.88
          04/20/1960        3.79
          04/21/1960        3.85
          04/22/1960        3.88
          04/23/1960        4.05
          04/24/1960        4.05
          04/25/1960        4.11
          04/26/1960        4.05
          04/27/1960        4.11
          04/28/1960        4.05
          04/29/1960        3.99
          04/30/1960        3.91
          05/01/1960        4.22
          05/02/1960        5.30
          05/03/1960        5.41
          05/04/1960        5.41
          05/05/1960        5.41
          05/06/1960        5.49
          05/07/1960        5.52
          05/08/1960        5.64
          05/09/1960        5.47
          05/10/1960        5.24
          05/11/1960        5.27
          05/12/1960        5.27
          05/13/1960        5.41
          05/14/1960        5.61
          05/15/1960        5.41
          05/16/1960        5.35
          05/17/1960        5.30
          05/18/1960        5.04
          05/19/1960        5.21
          05/20/1960        5.24
          05/21/1960        5.07
          05/22/1960        5.07
          05/23/1960        5.10
          05/24/1960        5.18
          05/25/1960        5.15
          05/26/1960        5.04
          05/27/1960        5.13
          05/28/1960        5.04
          05/29/1960        5.04
          05/30/1960        4.98
          05/31/1960        5.07
          06/01/1960        5.30
          06/02/1960        5.24
          06/03/1960        5.32
          06/04/1960        5.41
          06/05/1960        5.27
          06/06/1960        5.21
          06/07/1960        5.30
          06/08/1960        5.30
          06/09/1960        5.30
          06/10/1960        5.24
          06/11/1960        5.24
          06/12/1960        5.44
          06/13/1960        5.18
          06/14/1960        5.18
          06/15/1960        5.27
          06/16/1960        5.38
          06/17/1960        5.44
          06/18/1960        5.27
          06/19/1960        5.21
          06/20/1960        5.38
          06/21/1960        5.35
          06/22/1960        5.35
          06/23/1960        5.27
          06/24/1960        5.18
          06/25/1960        5.15
          06/26/1960        5.18
          06/27/1960        5.18
          06/28/1960        5.21
          06/29/1960        5.15
          06/30/1960        5.10
          07/01/1960        5.27
          07/02/1960        5.24
          07/03/1960        5.18
          07/04/1960        5.21
          07/05/1960        5.32
          07/06/1960        5.44
          07/07/1960        5.38
          07/08/1960        5.44
          07/09/1960        5.41
          07/10/1960        5.41
          07/11/1960        5.41
          07/12/1960        5.27
          07/13/1960        5.18
          07/14/1960        5.35
          07/15/1960        5.18
          07/16/1960        5.32
          07/17/1960        5.41
          07/18/1960        5.35
          07/19/1960        5.21
          07/20/1960        5.21
          07/21/1960        5.15
          07/22/1960        5.18
          07/23/1960        5.18
          07/24/1960        5.15
          07/25/1960        5.24
          07/26/1960        5.75
          07/27/1960        5.55
          07/28/1960        5.52
          07/29/1960        5.78
          07/30/1960        5.92
          07/31/1960        5.15
          08/01/1960        5.58
          08/02/1960        6.20
          08/03/1960        5.35
          08/04/1960        6.14
          08/05/1960        5.86
          08/06/1960        6.00
          08/07/1960        5.61
          08/08/1960        5.92
          08/09/1960        5.75
          08/10/1960        5.89
          08/11/1960        5.83
          08/12/1960        5.66
          08/13/1960        5.95
          08/14/1960        6.12
          08/15/1960        5.83
          08/16/1960        5.75
          08/17/1960        5.72
          08/18/1960        5.83
          08/19/1960        5.75
          08/20/1960        5.69
          08/21/1960        5.78
          08/22/1960        5.78
          08/23/1960        5.69
          08/24/1960        5.69
          08/25/1960        5.72
          08/26/1960        5.64
          08/27/1960        5.78
          08/28/1960        5.89
          08/29/1960        5.92
          08/30/1960        5.95
          08/31/1960        5.92
          09/01/1960        4.90
          09/02/1960        5.01
          09/03/1960        5.01
          09/04/1960        4.98
          09/05/1960        4.87
          09/06/1960        5.04
          09/07/1960        5.13
          09/08/1960        5.15
          09/09/1960        5.24
          09/10/1960        5.30
          09/11/1960        5.30
          09/12/1960        5.27
          09/13/1960        5.15
          09/14/1960        5.15
          09/15/1960        5.07
          09/16/1960        2.61
          09/17/1960        0.00
          09/18/1960        0.00
          09/19/1960        0.00
          09/20/1960        0.00
          09/21/1960        0.00
          09/22/1960        0.00
          09/23/1960        0.00
          09/24/1960        0.00
          09/25/1960        0.00
          09/26/1960        0.00
          09/27/1960        0.00
          09/28/1960        0.00
          09/29/1960        0.00
          09/30/1960        0.00
          10/01/1960        0.00
          10/02/1960        0.00
          10/03/1960        0.00
          10/04/1960        0.00
          10/05/1960        0.00
          10/06/1960        0.00
          10/07/1960        0.00
          10/08/1960        0.00
          10/09/1960        0.00
          10/10/1960        0.00
          10/11/1960        0.00
          10/12/1960        0.00
          10/13/1960        0.00
          10/14/1960        0.00
          10/15/1960        0.00
          10/16/1960        0.00
          10/17/1960        0.00
          10/18/1960        0.00
          10/19/1960        0.00
          10/20/1960        0.00
          10/21/1960        0.00
          10/22/1960        0.00
          10/23/1960        0.00
          10/24/1960        0.00
          10/25/1960        0.00
          10/26/1960        0.00
          10/27/1960        0.00
          10/28/1960        0.00
          10/29/1960        0.00
          10/30/1960        0.00
          10/31/1960        0.00
          11/01/1960        0.00
          11/02/1960        0.00
          11/03/1960        0.00
          11/04/1960        0.00
          11/05/1960        0.00
          11/06/1960        0.00
          11/07/1960        0.00
          11/08/1960        0.00
          11/09/1960        0.00
          11/10/1960        0.00
          11/11/1960        0.00
          11/12/1960        0.00
          11/13/1960        0.00
          11/14/1960        0.00
          11/15/1960        0.00
          11/16/1960        0.00
          11/17/1960        0.00
          11/18/1960        0.00
          11/19/1960        0.00
          11/20/1960        0.00
          11/21/1960        0.00
          11/22/1960        0.00
          11/23/1960        0.00
          11/24/1960        0.00
          11/25/1960        0.00
          11/26/1960        0.00
          11/27/1960        0.00
          11/28/1960        0.00
          11/29/1960        0.00
          11/30/1960        0.00
          12/01/1960        0.00
          12/02/1960        0.00
          12/03/1960        0.00
          12/04/1960        0.00
          12/05/1960        0.00
          12/06/1960        0.00
          12/07/1960        0.00
          12/08/1960        0.00
          12/09/1960        0.00
          12/10/1960        0.00
          12/11/1960        0.00
          12/12/1960        0.00
          12/13/1960        0.00
          12/14/1960        0.00
          12/15/1960        0.00
          12/16/1960        0.00
          12/17/1960        0.00
          12/18/1960        0.00
          12/19/1960        0.00
          12/20/1960        0.00
          12/21/1960        0.00
          12/22/1960        0.00
          12/23/1960        0.00
          12/24/1960        0.00
          12/25/1960        0.00
          12/26/1960        0.00
          12/27/1960        0.00
          12/28/1960        0.00
          12/29/1960        0.00
          12/30/1960        0.00
          12/31/1960        0.00
          01/01/1961        0.00
          01/02/1961        0.00
          01/03/1961        0.00
          01/04/1961        0.00
          01/05/1961        0.00
          01/06/1961        0.00
          01/07/1961        0.00
          01/08/1961        0.00
          01/09/1961        0.00
          01/10/1961        0.00
          01/11/1961        0.00
          01/12/1961        0.00
          01/13/1961        0.00
          01/14/1961        0.00
          01/15/1961        0.00
          01/16/1961        0.00
          01/17/1961        0.00
          01/18/1961        0.00
          01/19/1961        0.00
          01/20/1961        0.00
          01/21/1961        0.00
          01/22/1961        0.00
          01/23/1961        0.00
          01/24/1961        0.00
          01/25/1961        0.00
          01/26/1961        0.00
          01/27/1961        0.00
          01/28/1961        0.00
          01/29/1961        0.00
          01/30/1961        0.00
          01/31/1961        0.00
          02/01/1961        0.00
          02/02/1961        0.00
          02/03/1961        0.00
          02/04/1961        0.00
          02/05/1961        0.00
          02/06/1961        0.00
          02/07/1961        0.00
          02/08/1961        0.00
          02/09/1961        0.00
          02/10/1961        0.00
          02/11/1961        0.00
          02/12/1961        0.00
          02/13/1961        0.00
          02/14/1961        0.00
          02/15/1961        0.00
          02/16/1961        0.00
          02/17/1961        0.00
          02/18/1961        0.00
          02/19/1961        0.00
          02/20/1961        0.00
          02/21/1961        0.00
          02/22/1961        0.00
          02/23/1961        0.00
          02/24/1961        0.00
          02/25/1961        0.00
          02/26/1961        0.00
          02/27/1961        0.00
          02/28/1961        0.00
          03/01/1961        0.00
          03/02/1961        0.00
          03/03/1961        0.00
          03/04/1961        0.00
          03/05/1961        0.00
          03/06/1961        0.00
          03/07/1961        0.00
          03/08/1961        0.00
          03/09/1961        0.00
          03/10/1961        0.00
          03/11/1961        0.00
          03/12/1961        0.00
          03/13/1961        0.00
          03/14/1961        0.00
          03/15/1961        0.00
          03/16/1961        0.00
          03/17/1961        0.00
          03/18/1961        0.00
          03/19/1961        0.00
          03/20/1961        0.00
          03/21/1961        0.00
          03/22/1961        0.00
          03/23/1961        0.00
          03/24/1961        0.00
          03/25/1961        0.00
          03/26/1961        0.00
          03/27/1961        0.00
          03/28/1961        0.00
          03/29/1961        0.00
          03/30/1961        0.00
          03/31/1961        0.00
          04/01/1961        0.00
          04/02/1961        0.00
          04/03/1961        0.00
          04/04/1961        0.00
          04/05/1961        3.54
          04/06/1961        5.27
          04/07/1961        4.76
          04/08/1961        4.45
          04/09/1961        4.98
          04/10/1961        5.10
          04/11/1961        5.04
          04/12/1961        4.90
          04/13/1961        4.81
          04/14/1961        4.87
          04/15/1961        5.01
          04/16/1961        5.21
          04/17/1961        4.90
          04/18/1961        4.79
          04/19/1961        4.87
          04/20/1961        4.84
          04/21/1961        4.93
          04/22/1961        5.01
          04/23/1961        5.07
          04/24/1961        5.01
          04/25/1961        4.81
          04/26/1961        4.67
          04/27/1961        4.67
          04/28/1961        4.64
          04/29/1961        4.67
          04/30/1961        4.64
          05/01/1961        4.70
          05/02/1961        4.84
          05/03/1961        4.98
          05/04/1961        4.98
          05/05/1961        5.04
          05/06/1961        5.07
          05/07/1961        5.10
          05/08/1961        5.07
          05/09/1961        5.04
          05/10/1961        5.18
          05/11/1961        5.04
          05/12/1961        4.90
          05/13/1961        5.21
          05/14/1961        5.21
          05/15/1961        5.10
          05/16/1961        5.10
          05/17/1961        5.04
          05/18/1961        5.04
          05/19/1961        5.01
          05/20/1961        5.04
          05/21/1961        5.01
          05/22/1961        4.96
          05/23/1961        4.98
          05/24/1961        4.96
          05/25/1961        4.98
          05/26/1961        4.98
          05/27/1961        5.01
          05/28/1961        4.96
          05/29/1961        4.98
          05/30/1961        5.01
          05/31/1961        5.01
          06/01/1961        5.21
          06/02/1961        5.30
          06/03/1961        5.32
          06/04/1961        5.21
          06/05/1961        5.15
          06/06/1961        5.18
          06/07/1961        5.15
          06/08/1961        5.18
          06/09/1961        5.35
          06/10/1961        5.32
          06/11/1961        5.32
          06/12/1961        5.24
          06/13/1961        5.24
          06/14/1961        5.35
          06/15/1961        4.33
          06/16/1961        3.74
          06/17/1961        3.71
          06/18/1961        3.91
          06/19/1961        4.02
          06/20/1961        3.88
          06/21/1961        3.85
          06/22/1961        3.85
          06/23/1961        3.79
          06/24/1961        3.85
          06/25/1961        3.94
          06/26/1961        3.85
          06/27/1961        3.91
          06/28/1961        3.82
          06/29/1961        3.82
          06/30/1961        3.82
          07/01/1961        4.79
          07/02/1961        5.07
          07/03/1961        4.98
          07/04/1961        4.87
          07/05/1961        4.87
          07/06/1961        4.87
          07/07/1961        4.84
          07/08/1961        4.81
          07/09/1961        4.81
          07/10/1961        4.87
          07/11/1961        4.84
          07/12/1961        4.79
          07/13/1961        4.67
          07/14/1961        4.84
          07/15/1961        4.76
          07/16/1961        4.79
          07/17/1961        4.79
          07/18/1961        4.81
          07/19/1961        5.01
          07/20/1961        5.04
          07/21/1961        4.90
          07/22/1961        4.70
          07/23/1961        4.81
          07/24/1961        4.76
          07/25/1961        4.76
          07/26/1961        4.90
          07/27/1961        4.81
          07/28/1961        4.73
          07/29/1961        4.79
          07/30/1961        4.84
          07/31/1961        4.84
          08/01/1961        4.59
          08/02/1961        4.67
          08/03/1961        4.64
          08/04/1961        4.64
          08/05/1961        4.73
          08/06/1961        4.70
          08/07/1961        4.67
          08/08/1961        4.67
          08/09/1961        4.81
          08/10/1961        4.79
          08/11/1961        4.70
          08/12/1961        4.98
          08/13/1961        4.84
          08/14/1961        4.64
          08/15/1961        4.73
          08/16/1961        4.73
          08/17/1961        4.73
          08/18/1961        4.73
          08/19/1961        4.73
          08/20/1961        4.73
          08/21/1961        4.73
          08/22/1961        4.73
          08/23/1961        4.73
          08/24/1961        4.81
          08/25/1961        4.76
          08/26/1961        4.62
          08/27/1961        4.67
          08/28/1961        0.00
          08/29/1961        0.00
          08/30/1961        0.00
          08/31/1961        0.00
          09/01/1961        0.00
          09/02/1961        0.00
          09/03/1961        0.00
          09/04/1961        0.00
          09/05/1961        0.00
          09/06/1961        0.00
          09/07/1961        0.00
          09/08/1961        0.00
          09/09/1961        0.00
          09/10/1961        0.00
          09/11/1961        0.00
          09/12/1961        0.00
          09/13/1961        0.00
          09/14/1961        0.00
          09/15/1961        0.00
          09/16/1961        0.00
          09/17/1961        0.00
          09/18/1961        0.00
          09/19/1961        0.00
          09/20/1961        0.00
          09/21/1961        0.00
          09/22/1961        0.00
          09/23/1961        0.00
          09/24/1961        0.00
          09/25/1961        0.00
          09/26/1961        0.00
          09/27/1961        0.00
          09/28/1961        0.00
          09/29/1961        0.00
          09/30/1961        0.00
          10/01/1961        0.00
          10/02/1961        0.00
          10/03/1961        0.00
          10/04/1961        0.00
          10/05/1961        0.00
          10/06/1961        0.00
          10/07/1961        0.00
          10/08/1961        0.00
          10/09/1961        0.00
          10/10/1961        0.00
          10/11/1961        0.00
          10/12/1961        0.00
          10/13/1961        0.00
          10/14/1961        0.00
          10/15/1961        0.00
          10/16/1961        0.00
          10/17/1961        0.00
          10/18/1961        0.00
          10/19/1961        0.00
          10/20/1961        0.00
          10/21/1961        0.00
          10/22/1961        0.00
          10/23/1961        0.00
          10/24/1961        0.00
          10/25/1961        0.00
          10/26/1961        0.00
          10/27/1961        0.00
          10/28/1961        0.00
          10/29/1961        0.00
          10/30/1961        0.00
          10/31/1961        0.00
          11/01/1961        0.00
          11/02/1961        0.00
          11/03/1961        0.00
          11/04/1961        0.00
          11/05/1961        0.00
          11/06/1961        0.00
          11/07/1961        0.00
          11/08/1961        0.00
          11/09/1961        0.00
          11/10/1961        0.00
          11/11/1961        0.00
          11/12/1961        0.00
          11/13/1961        0.00
          11/14/1961        0.00
          11/15/1961        0.00
          11/16/1961        0.00
          11/17/1961        0.00
          11/18/1961        0.00
          11/19/1961        0.00
          11/20/1961        0.00
          11/21/1961        0.00
          11/22/1961        0.00
          11/23/1961        0.00
          11/24/1961        0.00
          11/25/1961        0.00
          11/26/1961        0.00
          11/27/1961        0.00
          11/28/1961        0.00
          11/29/1961        0.00
          11/30/1961        0.00
          12/01/1961        0.00
          12/02/1961        0.00
          12/03/1961        0.00
          12/04/1961        0.00
          12/05/1961        0.00
          12/06/1961        0.00
          12/07/1961        0.00
          12/08/1961        0.00
          12/09/1961        0.00
          12/10/1961        0.00
          12/11/1961        0.00
          12/12/1961        0.00
          12/13/1961        0.00
          12/14/1961        0.00
          12/15/1961        0.00
          12/16/1961        0.00
          12/17/1961        0.00
          12/18/1961        0.00
          12/19/1961        0.00
          12/20/1961        0.00
          12/21/1961        0.00
          12/22/1961        0.00
          12/23/1961        0.00
          12/24/1961        0.00
          12/25/1961        0.00
          12/26/1961        0.00
          12/27/1961        0.00
          12/28/1961        0.00
          12/29/1961        0.00
          12/30/1961        0.00
          12/31/1961        0.00
          01/01/1962        0.00
          01/02/1962        0.00
          01/03/1962        0.00
          01/04/1962        0.00
          01/05/1962        0.00
          01/06/1962        0.00
          01/07/1962        0.00
          01/08/1962        0.00
          01/09/1962        0.00
          01/10/1962        0.00
          01/11/1962        0.00
          01/12/1962        0.00
          01/13/1962        0.00
          01/14/1962        0.00
          01/15/1962        0.00
          01/16/1962        0.00
          01/17/1962        0.00
          01/18/1962        0.00
          01/19/1962        0.00
          01/20/1962        0.00
          01/21/1962        0.00
          01/22/1962        0.00
          01/23/1962        0.00
          01/24/1962        0.00
          01/25/1962        0.00
          01/26/1962        0.00
          01/27/1962        0.00
          01/28/1962        0.00
          01/29/1962        0.00
          01/30/1962        0.00
          01/31/1962        0.00
          02/01/1962        0.00
          02/02/1962        0.00
          02/03/1962        0.00
          02/04/1962        0.00
          02/05/1962        0.00
          02/06/1962        0.00
          02/07/1962        0.00
          02/08/1962        0.00
          02/09/1962        0.00
          02/10/1962        0.00
          02/11/1962        0.00
          02/12/1962        0.00
          02/13/1962        0.00
          02/14/1962        0.00
          02/15/1962        0.00
          02/16/1962        0.00
          02/17/1962        0.00
          02/18/1962        0.00
          02/19/1962        0.00
          02/20/1962        0.00
          02/21/1962        0.00
          02/22/1962        0.00
          02/23/1962        0.00
          02/24/1962        0.00
          02/25/1962        0.00
          02/26/1962        0.00
          02/27/1962        0.00
          02/28/1962        0.00
          03/01/1962        0.00
          03/02/1962        0.00
          03/03/1962        0.00
          03/04/1962        0.00
          03/05/1962        0.00
          03/06/1962        0.00
          03/07/1962        0.00
          03/08/1962        0.00
          03/09/1962        0.00
          03/10/1962        0.00
          03/11/1962        0.00
          03/12/1962        0.00
          03/13/1962        0.00
          03/14/1962        0.00
          03/15/1962        0.00
          03/16/1962        0.00
          03/17/1962        0.00
          03/18/1962        0.00
          03/19/1962        0.00
          03/20/1962        0.00
          03/21/1962        0.00
          03/22/1962        0.00
          03/23/1962        0.00
          03/24/1962        0.00
          03/25/1962        0.00
          03/26/1962        0.00
          03/27/1962        0.00
          03/28/1962        0.00
          03/29/1962        0.00
          03/30/1962        0.00
          03/31/1962        0.00
          04/01/1962        4.25
          04/02/1962        5.83
          04/03/1962        5.69
          04/04/1962        5.86
          04/05/1962        5.86
          04/06/1962        6.14
          04/07/1962        5.83
          04/08/1962        5.55
          04/09/1962        5.66
          04/10/1962        5.92
          04/11/1962        6.26
          04/12/1962        6.20
          04/13/1962        6.26
          04/14/1962        6.40
          04/15/1962        6.12
          04/16/1962        6.03
          04/17/1962        6.12
          04/18/1962        6.23
          04/19/1962        6.26
          04/20/1962        6.23
          04/21/1962        6.37
          04/22/1962        6.37
          04/23/1962        5.95
          04/24/1962        5.72
          04/25/1962        5.58
          04/26/1962        5.61
          04/27/1962        5.61
          04/28/1962        5.58
          04/29/1962        5.64
          04/30/1962        5.61
          05/01/1962        5.55
          05/02/1962        5.66
          05/03/1962        5.69
          05/04/1962        5.64
          05/05/1962        5.72
          05/06/1962        5.72
          05/07/1962        5.66
          05/08/1962        5.72
          05/09/1962        5.69
          05/10/1962        5.72
          05/11/1962        5.75
          05/12/1962        5.72
          05/13/1962        5.75
          05/14/1962        5.69
          05/15/1962        5.75
          05/16/1962        5.75
          05/17/1962        5.72
          05/18/1962        5.69
          05/19/1962        5.78
          05/20/1962        5.75
          05/21/1962        5.75
          05/22/1962        5.69
          05/23/1962        5.86
          05/24/1962        5.83
          05/25/1962        5.83
          05/26/1962        6.00
          05/27/1962        5.95
          05/28/1962        5.89
          05/29/1962        5.83
          05/30/1962        6.00
          05/31/1962        6.12
          06/01/1962        4.70
          06/02/1962        4.53
          06/03/1962        4.53
          06/04/1962        4.84
          06/05/1962        4.87
          06/06/1962        4.81
          06/07/1962        4.76
          06/08/1962        4.64
          06/09/1962        4.59
          06/10/1962        4.70
          06/11/1962        4.64
          06/12/1962        4.64
          06/13/1962        4.73
          06/14/1962        4.70
          06/15/1962        4.67
          06/16/1962        4.70
          06/17/1962        4.81
          06/18/1962        4.67
          06/19/1962        4.84
          06/20/1962        4.70
          06/21/1962        4.70
          06/22/1962        4.84
          06/23/1962        4.79
          06/24/1962        4.76
          06/25/1962        4.59
          06/26/1962        4.70
          06/27/1962        4.84
          06/28/1962        4.67
          06/29/1962        4.67
          06/30/1962        4.70
          07/01/1962        5.07
          07/02/1962        5.13
          07/03/1962        5.18
          07/04/1962        5.18
          07/05/1962        5.18
          07/06/1962        5.18
          07/07/1962        5.18
          07/08/1962        5.18
          07/09/1962        5.18
          07/10/1962        5.18
          07/11/1962        5.18
          07/12/1962        5.18
          07/13/1962        5.18
          07/14/1962        5.18
          07/15/1962        5.18
          07/16/1962        5.18
          07/17/1962        5.18
          07/18/1962        5.18
          07/19/1962        5.18
          07/20/1962        5.18
          07/21/1962        5.18
          07/22/1962        5.18
          07/23/1962        5.18
          07/24/1962        5.18
          07/25/1962        5.18
          07/26/1962        5.18
          07/27/1962        5.18
          07/28/1962        5.18
          07/29/1962        5.18
          07/30/1962        5.18
          07/31/1962        5.18
          08/01/1962        5.18
          08/02/1962        5.18
          08/03/1962        5.18
          08/04/1962        5.18
          08/05/1962        5.15
          08/06/1962        5.21
          08/07/1962        5.21
          08/08/1962        5.18
          08/09/1962        4.90
          08/10/1962        4.87
          08/11/1962        5.01
          08/12/1962        5.07
          08/13/1962        5.04
          08/14/1962        5.35
          08/15/1962        4.96
          08/16/1962        4.90
          08/17/1962        5.49
          08/18/1962        5.52
          08/19/1962        5.13
          08/20/1962        5.07
          08/21/1962        5.15
          08/22/1962        5.21
          08/23/1962        5.15
          08/24/1962        5.18
          08/25/1962        5.44
          08/26/1962        5.35
          08/27/1962        5.52
          08/28/1962        5.61
          08/29/1962        4.93
          08/30/1962        4.79
          08/31/1962        5.07
          09/01/1962        4.02
          09/02/1962        4.02
          09/03/1962        4.02
          09/04/1962        4.02
          09/05/1962        4.02
          09/06/1962        4.02
          09/07/1962        4.02
          09/08/1962        4.02
          09/09/1962        4.02
          09/10/1962        4.02
          09/11/1962        0.00
          09/12/1962        0.00
          09/13/1962        0.00
          09/14/1962        0.00
          09/15/1962        0.00
          09/16/1962        0.00
          09/17/1962        0.00
          09/18/1962        0.00
          09/19/1962        0.00
          09/20/1962        0.00
          09/21/1962        0.00
          09/22/1962        0.00
          09/23/1962        0.00
          09/24/1962        0.00
          09/25/1962        0.00
          09/26/1962        0.00
          09/27/1962        0.00
          09/28/1962        0.00
          09/29/1962        0.00
          09/30/1962        0.00
          10/01/1962        0.00
          10/02/1962        0.00
          10/03/1962        0.00
          10/04/1962        0.00
          10/05/1962        0.00
          10/06/1962        0.00
          10/07/1962        0.00
          10/08/1962        0.00
          10/09/1962        0.00
          10/10/1962        0.00
          10/11/1962        0.00
          10/12/1962        0.00
          10/13/1962        0.00
          10/14/1962        0.00
          10/15/1962        0.00
          10/16/1962        0.00
          10/17/1962        0.00
          10/18/1962        0.00
          10/19/1962        0.00
          10/20/1962        0.00
          10/21/1962        0.00
          10/22/1962        0.00
          10/23/1962        0.00
          10/24/1962        0.00
          10/25/1962        0.00
          10/26/1962        0.00
          10/27/1962        0.00
          10/28/1962        0.00
          10/29/1962        0.00
          10/30/1962        0.00
          10/31/1962        0.00
          11/01/1962        0.00
          11/02/1962        0.00
          11/03/1962        0.00
          11/04/1962        0.00
          11/05/1962        0.00
          11/06/1962        0.00
          11/07/1962        0.00
          11/08/1962        0.00
          11/09/1962        0.00
          11/10/1962        0.00
          11/11/1962        0.00
          11/12/1962        0.00
          11/13/1962        0.00
          11/14/1962        0.00
          11/15/1962        0.00
          11/16/1962        0.00
          11/17/1962        0.00
          11/18/1962        0.00
          11/19/1962        0.00
          11/20/1962        0.00
          11/21/1962        0.00
          11/22/1962        0.00
          11/23/1962        0.00
          11/24/1962        0.00
          11/25/1962        0.00
          11/26/1962        0.00
          11/27/1962        0.00
          11/28/1962        0.00
          11/29/1962        0.00
          11/30/1962        0.00
          12/01/1962        0.00
          12/02/1962        0.00
          12/03/1962        0.00
          12/04/1962        0.00
          12/05/1962        0.00
          12/06/1962        0.00
          12/07/1962        0.00
          12/08/1962        0.00
          12/09/1962        0.00
          12/10/1962        0.00
          12/11/1962        0.00
          12/12/1962        0.00
          12/13/1962        0.00
          12/14/1962        0.00
          12/15/1962        0.00
          12/16/1962        0.00
          12/17/1962        0.00
          12/18/1962        0.00
          12/19/1962        0.00
          12/20/1962        0.00
          12/21/1962        0.00
          12/22/1962        0.00
          12/23/1962        0.00
          12/24/1962        0.00
          12/25/1962        0.00
          12/26/1962        0.00
          12/27/1962        0.00
          12/28/1962        0.00
          12/29/1962        0.00
          12/30/1962        0.00
          12/31/1962        0.00
          01/01/1963        0.00
          01/02/1963        0.00
          01/03/1963        0.00
          01/04/1963        0.00
          01/05/1963        0.00
          01/06/1963        0.00
          01/07/1963        0.00
          01/08/1963        0.00
          01/09/1963        0.00
          01/10/1963        0.00
          01/11/1963        0.00
          01/12/1963        0.00
          01/13/1963        0.00
          01/14/1963        0.00
          01/15/1963        0.00
          01/16/1963        0.00
          01/17/1963        0.00
          01/18/1963        0.00
          01/19/1963        0.00
          01/20/1963        0.00
          01/21/1963        0.00
          01/22/1963        0.00
          01/23/1963        0.00
          01/24/1963        0.00
          01/25/1963        0.00
          01/26/1963        0.00
          01/27/1963        0.00
          01/28/1963        0.00
          01/29/1963        0.00
          01/30/1963        0.00
          01/31/1963        0.00
          02/01/1963        0.00
          02/02/1963        0.00
          02/03/1963        0.00
          02/04/1963        0.00
          02/05/1963        0.00
          02/06/1963        0.00
          02/07/1963        0.00
          02/08/1963        0.00
          02/09/1963        0.00
          02/10/1963        0.00
          02/11/1963        0.00
          02/12/1963        0.00
          02/13/1963        0.00
          02/14/1963        0.00
          02/15/1963        0.00
          02/16/1963        0.00
          02/17/1963        0.00
          02/18/1963        0.00
          02/19/1963        0.00
          02/20/1963        0.00
          02/21/1963        0.00
          02/22/1963        0.00
          02/23/1963        0.00
          02/24/1963        0.00
          02/25/1963        0.00
          02/26/1963        0.00
          02/27/1963        0.00
          02/28/1963        0.00
          03/01/1963        0.00
          03/02/1963        0.00
          03/03/1963        0.00
          03/04/1963        0.00
          03/05/1963        0.00
          03/06/1963        0.00
          03/07/1963        0.00
          03/08/1963        0.00
          03/09/1963        0.00
          03/10/1963        0.00
          03/11/1963        0.00
          03/12/1963        0.00
          03/13/1963        0.00
          03/14/1963        0.00
          03/15/1963        0.00
          03/16/1963        0.00
          03/17/1963        0.00
          03/18/1963        0.00
          03/19/1963        0.00
          03/20/1963        0.00
          03/21/1963        0.00
          03/22/1963        0.00
          03/23/1963        0.00
          03/24/1963        0.00
          03/25/1963        0.00
          03/26/1963        0.00
          03/27/1963        0.00
          03/28/1963        0.00
          03/29/1963        0.00
          03/30/1963        0.00
          03/31/1963        0.00
          04/01/1963        4.84
          04/02/1963        4.81
          04/03/1963        4.81
          04/04/1963        4.87
          04/05/1963        5.15
          04/06/1963        5.10
          04/07/1963        5.18
          04/08/1963        5.15
          04/09/1963        5.13
          04/10/1963        5.15
          04/11/1963        5.18
          04/12/1963        5.21
          04/13/1963        5.18
          04/14/1963        5.07
          04/15/1963        5.10
          04/16/1963        5.18
          04/17/1963        4.87
          04/18/1963        4.76
          04/19/1963        4.73
          04/20/1963        4.90
          04/21/1963        5.01
          04/22/1963        4.81
          04/23/1963        4.79
          04/24/1963        4.84
          04/25/1963        4.98
          04/26/1963        4.98
          04/27/1963        4.98
          04/28/1963        4.98
          04/29/1963        4.81
          04/30/1963        4.84
          05/01/1963        5.01
          05/02/1963        4.98
          05/03/1963        4.96
          05/04/1963        4.90
          05/05/1963        4.90
          05/06/1963        4.90
          05/07/1963        4.93
          05/08/1963        4.93
          05/09/1963        4.90
          05/10/1963        4.93
          05/11/1963        4.93
          05/12/1963        4.93
          05/13/1963        4.93
          05/14/1963        4.87
          05/15/1963        4.84
          05/16/1963        4.87
          05/17/1963        4.81
          05/18/1963        4.87
          05/19/1963        4.79
          05/20/1963        4.64
          05/21/1963        4.56
          05/22/1963        4.59
          05/23/1963        4.62
          05/24/1963        4.67
          05/25/1963        4.64
          05/26/1963        4.67
          05/27/1963        4.73
          05/28/1963        4.70
          05/29/1963        4.87
          05/30/1963        5.18
          05/31/1963        5.07
          06/01/1963        5.04
          06/02/1963        4.96
          06/03/1963        4.90
          06/04/1963        5.04
          06/05/1963        5.01
          06/06/1963        5.07
          06/07/1963        5.01
          06/08/1963        5.01
          06/09/1963        5.04
          06/10/1963        5.10
          06/11/1963        5.07
          06/12/1963        5.10
          06/13/1963        5.21
          06/14/1963        5.10
          06/15/1963        5.24
          06/16/1963        5.24
          06/17/1963        5.21
          06/18/1963        5.21
          06/19/1963        5.18
          06/20/1963        5.24
          06/21/1963        5.18
          06/22/1963        5.07
          06/23/1963        5.10
          06/24/1963        5.10
          06/25/1963        5.13
          06/26/1963        5.10
          06/27/1963        5.18
          06/28/1963        5.07
          06/29/1963        4.98
          06/30/1963        5.13
          07/01/1963        4.81
          07/02/1963        4.84
          07/03/1963        4.76
          07/04/1963        4.81
          07/05/1963        4.87
          07/06/1963        4.79
          07/07/1963        4.79
          07/08/1963        4.84
          07/09/1963        4.84
          07/10/1963        4.84
          07/11/1963        4.84
          07/12/1963        4.84
          07/13/1963        4.81
          07/14/1963        4.84
          07/15/1963        4.84
          07/16/1963        5.18
          07/17/1963        5.52
          07/18/1963        5.07
          07/19/1963        4.96
          07/20/1963        4.96
          07/21/1963        5.01
          07/22/1963        5.10
          07/23/1963        3.94
          07/24/1963        2.06
          07/25/1963        0.00
          07/26/1963        0.00
          07/27/1963        0.00
          07/28/1963        0.00
          07/29/1963        0.00
          07/30/1963        0.00
          07/31/1963        0.00
          08/01/1963        0.00
          08/02/1963        0.00
          08/03/1963        0.00
          08/04/1963        0.00
          08/05/1963        0.00
          08/06/1963        0.00
          08/07/1963        0.00
          08/08/1963        0.00
          08/09/1963        0.00
          08/10/1963        0.00
          08/11/1963        0.00
          08/12/1963        0.00
          08/13/1963        0.00
          08/14/1963        0.00
          08/15/1963        0.00
          08/16/1963        0.00
          08/17/1963        0.00
          08/18/1963        0.00
          08/19/1963        0.00
          08/20/1963        0.00
          08/21/1963        0.00
          08/22/1963        0.00
          08/23/1963        0.00
          08/24/1963        0.00
          08/25/1963        0.00
          08/26/1963        0.00
          08/27/1963        0.00
          08/28/1963        0.00
          08/29/1963        0.00
          08/30/1963        0.00
          08/31/1963        0.00
          09/01/1963        0.00
          09/02/1963        0.00
          09/03/1963        0.00
          09/04/1963        0.00
          09/05/1963        0.00
          09/06/1963        0.00
          09/07/1963        0.00
          09/08/1963        0.00
          09/09/1963        0.00
          09/10/1963        0.00
          09/11/1963        0.00
          09/12/1963        0.00
          09/13/1963        0.00
          09/14/1963        0.00
          09/15/1963        0.00
          09/16/1963        0.00
          09/17/1963        0.00
          09/18/1963        0.00
          09/19/1963        0.00
          09/20/1963        0.00
          09/21/1963        0.00
          09/22/1963        0.00
          09/23/1963        0.00
          09/24/1963        0.00
          09/25/1963        0.00
          09/26/1963        0.00
          09/27/1963        0.00
          09/28/1963        0.00
          09/29/1963        0.00
          09/30/1963        0.00
          10/01/1963        0.00
          10/02/1963        0.00
          10/03/1963        0.00
          10/04/1963        0.00
          10/05/1963        0.00
          10/06/1963        0.00
          10/07/1963        0.00
          10/08/1963        0.00
          10/09/1963        0.00
          10/10/1963        0.00
          10/11/1963        0.00
          10/12/1963        0.00
          10/13/1963        0.00
          10/14/1963        0.00
          10/15/1963        0.00
          10/16/1963        0.00
          10/17/1963        0.00
          10/18/1963        0.00
          10/19/1963        0.00
          10/20/1963        0.00
          10/21/1963        0.00
          10/22/1963        0.00
          10/23/1963        0.00
          10/24/1963        0.00
          10/25/1963        0.00
          10/26/1963        0.00
          10/27/1963        0.00
          10/28/1963        0.00
          10/29/1963        0.00
          10/30/1963        0.00
          10/31/1963        0.00
          11/01/1963        0.00
          11/02/1963        0.00
          11/03/1963        0.00
          11/04/1963        0.00
          11/05/1963        0.00
          11/06/1963        0.00
          11/07/1963        0.00
          11/08/1963        0.00
          11/09/1963        0.00
          11/10/1963        0.00
          11/11/1963        0.00
          11/12/1963        0.00
          11/13/1963        0.00
          11/14/1963        0.00
          11/15/1963        0.00
          11/16/1963        0.00
          11/17/1963        0.00
          11/18/1963        0.00
          11/19/1963        0.00
          11/20/1963        0.00
          11/21/1963        0.00
          11/22/1963        0.00
          11/23/1963        0.00
          11/24/1963        0.00
          11/25/1963        0.00
          11/26/1963        0.00
          11/27/1963        0.00
          11/28/1963        0.00
          11/29/1963        0.00
          11/30/1963        0.00
          12/01/1963        0.00
          12/02/1963        0.00
          12/03/1963        0.00
          12/04/1963        0.00
          12/05/1963        0.00
          12/06/1963        0.00
          12/07/1963        0.00
          12/08/1963        0.00
          12/09/1963        0.00
          12/10/1963        0.00
          12/11/1963        0.00
          12/12/1963        0.00
          12/13/1963        0.00
          12/14/1963        0.00
          12/15/1963        0.00
          12/16/1963        0.00
          12/17/1963        0.00
          12/18/1963        0.00
          12/19/1963        0.00
          12/20/1963        0.00
          12/21/1963        0.00
          12/22/1963        0.00
          12/23/1963        0.00
          12/24/1963        0.00
          12/25/1963        0.00
          12/26/1963        0.00
          12/27/1963        0.00
          12/28/1963        0.00
          12/29/1963        0.00
          12/30/1963        0.00
          12/31/1963        0.00
          01/01/1964        0.00
          01/02/1964        0.00
          01/03/1964        0.00
          01/04/1964        0.00
          01/05/1964        0.00
          01/06/1964        0.00
          01/07/1964        0.00
          01/08/1964        0.00
          01/09/1964        0.00
          01/10/1964        0.00
          01/11/1964        0.00
          01/12/1964        0.00
          01/13/1964        0.00
          01/14/1964        0.00
          01/15/1964        0.00
          01/16/1964        0.00
          01/17/1964        0.00
          01/18/1964        0.00
          01/19/1964        0.00
          01/20/1964        0.00
          01/21/1964        0.00
          01/22/1964        0.00
          01/23/1964        0.00
          01/24/1964        0.00
          01/25/1964        0.00
          01/26/1964        0.00
          01/27/1964        0.00
          01/28/1964        0.00
          01/29/1964        0.00
          01/30/1964        0.00
          01/31/1964        0.00
          02/01/1964        0.00
          02/02/1964        0.00
          02/03/1964        0.00
          02/04/1964        0.00
          02/05/1964        0.00
          02/06/1964        0.00
          02/07/1964        0.00
          02/08/1964        0.00
          02/09/1964        0.00
          02/10/1964        0.00
          02/11/1964        0.00
          02/12/1964        0.00
          02/13/1964        0.00
          02/14/1964        0.00
          02/15/1964        0.00
          02/16/1964        0.00
          02/17/1964        0.00
          02/18/1964        0.00
          02/19/1964        0.00
          02/20/1964        0.00
          02/21/1964        0.00
          02/22/1964        0.00
          02/23/1964        0.00
          02/24/1964        0.00
          02/25/1964        0.00
          02/26/1964        0.00
          02/27/1964        0.00
          02/28/1964        0.00
          02/29/1964        0.00
          03/01/1964        0.00
          03/02/1964        0.00
          03/03/1964        0.00
          03/04/1964        0.00
          03/05/1964        0.00
          03/06/1964        0.00
          03/07/1964        0.00
          03/08/1964        0.00
          03/09/1964        0.00
          03/10/1964        0.00
          03/11/1964        0.00
          03/12/1964        0.00
          03/13/1964        0.00
          03/14/1964        0.00
          03/15/1964        0.00
          03/16/1964        0.00
          03/17/1964        0.00
          03/18/1964        0.00
          03/19/1964        0.00
          03/20/1964        0.00
          03/21/1964        0.00
          03/22/1964        0.00
          03/23/1964        0.00
          03/24/1964        0.00
          03/25/1964        0.00
          03/26/1964        0.00
          03/27/1964        0.00
          03/28/1964        0.00
          03/29/1964        0.00
          03/30/1964        0.00
          03/31/1964        0.00
          04/01/1964        3.82
          04/02/1964        4.08
          04/03/1964        3.68
          04/04/1964        3.65
          04/05/1964        3.62
          04/06/1964        3.62
          04/07/1964        3.60
          04/08/1964        3.51
          04/09/1964        3.65
          04/10/1964        3.43
          04/11/1964        3.54
          04/12/1964        3.54
          04/13/1964        3.57
          04/14/1964        3.60
          04/15/1964        3.68
          04/16/1964        3.17
          04/17/1964        3.23
          04/18/1964        3.37
          04/19/1964        3.37
          04/20/1964        3.23
          04/21/1964        0.00
          04/22/1964        0.00
          04/23/1964        0.00
          04/24/1964        0.00
          04/25/1964        0.00
          04/26/1964        0.00
          04/27/1964        0.00
          04/28/1964        0.00
          04/29/1964        0.00
          04/30/1964        0.00
          05/01/1964        0.00
          05/02/1964        0.00
          05/03/1964        0.00
          05/04/1964        0.00
          05/05/1964        0.00
          05/06/1964        0.00
          05/07/1964        0.00
          05/08/1964        0.00
          05/09/1964        0.00
          05/10/1964        0.00
          05/11/1964        0.00
          05/12/1964        0.00
          05/13/1964        0.00
          05/14/1964        0.00
          05/15/1964        0.00
          05/16/1964        0.00
          05/17/1964        0.00
          05/18/1964        0.00
          05/19/1964        0.00
          05/20/1964        0.00
          05/21/1964        0.00
          05/22/1964        0.00
          05/23/1964        0.00
          05/24/1964        0.00
          05/25/1964        0.00
          05/26/1964        0.00
          05/27/1964        0.00
          05/28/1964        0.00
          05/29/1964        0.00
          05/30/1964        0.00
          05/31/1964        0.00
          06/01/1964        0.00
          06/02/1964        0.00
          06/03/1964        0.00
          06/04/1964        0.00
          06/05/1964        0.00
          06/06/1964        0.00
          06/07/1964        0.00
          06/08/1964        0.00
          06/09/1964        0.00
          06/10/1964        0.00
          06/11/1964        0.00
          06/12/1964        0.00
          06/13/1964        0.00
          06/14/1964        0.00
          06/15/1964        0.00
          06/16/1964        0.00
          06/17/1964        0.00
          06/18/1964        0.00
          06/19/1964        0.00
          06/20/1964        0.00
          06/21/1964        0.00
          06/22/1964        0.00
          06/23/1964        0.00
          06/24/1964        0.00
          06/25/1964        0.00
          06/26/1964        0.00
          06/27/1964        0.00
          06/28/1964        0.00
          06/29/1964        0.00
          06/30/1964        0.00
          07/01/1964        0.00
          07/02/1964        0.00
          07/03/1964        0.00
          07/04/1964        0.00
          07/05/1964        0.00
          07/06/1964        0.00
          07/07/1964        0.00
          07/08/1964        0.00
          07/09/1964        0.00
          07/10/1964        0.00
          07/11/1964        3.99
          07/12/1964        4.02
          07/13/1964        4.05
          07/14/1964        0.00
          07/15/1964        0.00
          07/16/1964        0.00
          07/17/1964        0.00
          07/18/1964        0.00
          07/19/1964        0.00
          07/20/1964        0.00
          07/21/1964        0.00
          07/22/1964        0.00
          07/23/1964        0.00
          07/24/1964        0.00
          07/25/1964        0.00
          07/26/1964        0.00
          07/27/1964        0.00
          07/28/1964        0.00
          07/29/1964        0.00
          07/30/1964        0.00
          07/31/1964        0.00
          08/01/1964        0.00
          08/02/1964        0.00
          08/03/1964        0.00
          08/04/1964        0.00
          08/05/1964        0.00
          08/06/1964        0.00
          08/07/1964        0.00
          08/08/1964        0.00
          08/09/1964        0.00
          08/10/1964        0.00
          08/11/1964        0.00
          08/12/1964        0.00
          08/13/1964        0.00
          08/14/1964        0.00
          08/15/1964        0.00
          08/16/1964        0.00
          08/17/1964        0.00
          08/18/1964        0.00
          08/19/1964        0.00
          08/20/1964        0.00
          08/21/1964        0.00
          08/22/1964        0.00
          08/23/1964        0.00
          08/24/1964        0.00
          08/25/1964        3.79
          08/26/1964        4.28
          08/27/1964        3.88
          08/28/1964        0.00
          08/29/1964        0.00
          08/30/1964        0.00
          08/31/1964        0.00
          09/01/1964        0.00
          09/02/1964        0.00
          09/03/1964        0.00
          09/04/1964        0.00
          09/05/1964        0.00
          09/06/1964        0.00
          09/07/1964        0.00
          09/08/1964        0.00
          09/09/1964        0.00
          09/10/1964        0.00
          09/11/1964        0.00
          09/12/1964        0.00
          09/13/1964        0.00
          09/14/1964        0.00
          09/15/1964        0.00
          09/16/1964        0.00
          09/17/1964        0.00
          09/18/1964        0.00
          09/19/1964        0.00
          09/20/1964        0.00
          09/21/1964        0.00
          09/22/1964        0.00
          09/23/1964        0.00
          09/24/1964        0.00
          09/25/1964        0.00
          09/26/1964        0.00
          09/27/1964        0.00
          09/28/1964        0.00
          09/29/1964        0.00
          09/30/1964        0.00
          10/01/1964        0.00
          10/02/1964        0.00
          10/03/1964        0.00
          10/04/1964        0.00
          10/05/1964        0.00
          10/06/1964        0.00
          10/07/1964        0.00
          10/08/1964        0.00
          10/09/1964        0.00
          10/10/1964        0.00
          10/11/1964        0.00
          10/12/1964        0.00
          10/13/1964        0.00
          10/14/1964        0.00
          10/15/1964        0.00
          10/16/1964        0.00
          10/17/1964        0.00
          10/18/1964        0.00
          10/19/1964        0.00
          10/20/1964        0.00
          10/21/1964        0.00
          10/22/1964        0.00
          10/23/1964        0.00
          10/24/1964        0.00
          10/25/1964        0.00
          10/26/1964        0.00
          10/27/1964        0.00
          10/28/1964        0.00
          10/29/1964        0.00
          10/30/1964        0.00
          10/31/1964        0.00
          11/01/1964        0.00
          11/02/1964        0.00
          11/03/1964        0.00
          11/04/1964        0.00
          11/05/1964        0.00
          11/06/1964        0.00
          11/07/1964        0.00
          11/08/1964        0.00
          11/09/1964        0.00
          11/10/1964        0.00
          11/11/1964        0.00
          11/12/1964        0.00
          11/13/1964        0.00
          11/14/1964        0.00
          11/15/1964        0.00
          11/16/1964        0.00
          11/17/1964        0.00
          11/18/1964        0.00
          11/19/1964        0.00
          11/20/1964        0.00
          11/21/1964        0.00
          11/22/1964        0.00
          11/23/1964        0.00
          11/24/1964        0.00
          11/25/1964        0.00
          11/26/1964        0.00
          11/27/1964        0.00
          11/28/1964        0.00
          11/29/1964        0.00
          11/30/1964        0.00
          12/01/1964        0.00
          12/02/1964        0.00
          12/03/1964        0.00
          12/04/1964        0.00
          12/05/1964        0.00
          12/06/1964        0.00
          12/07/1964        0.00
          12/08/1964        0.00
          12/09/1964        0.00
          12/10/1964        0.00
          12/11/1964        0.00
          12/12/1964        0.00
          12/13/1964        0.00
          12/14/1964        0.00
          12/15/1964        0.00
          12/16/1964        0.00
          12/17/1964        0.00
          12/18/1964        0.00
          12/19/1964        0.00
          12/20/1964        0.00
          12/21/1964        0.00
          12/22/1964        0.00
          12/23/1964        0.00
          12/24/1964        0.00
          12/25/1964        0.00
          12/26/1964        0.00
          12/27/1964        0.00
          12/28/1964        0.00
          12/29/1964        0.00
          12/30/1964        0.00
          12/31/1964        0.00
          01/01/1965        0.00
          01/02/1965        0.00
          01/03/1965        0.00
          01/04/1965        0.00
          01/05/1965        0.00
          01/06/1965        0.00
          01/07/1965        0.00
          01/08/1965        0.00
          01/09/1965        0.00
          01/10/1965        0.00
          01/11/1965        0.00
          01/12/1965        0.00
          01/13/1965        0.00
          01/14/1965        0.00
          01/15/1965        0.00
          01/16/1965        0.00
          01/17/1965        0.00
          01/18/1965        0.00
          01/19/1965        0.00
          01/20/1965        0.00
          01/21/1965        0.00
          01/22/1965        0.00
          01/23/1965        0.00
          01/24/1965        0.00
          01/25/1965        0.00
          01/26/1965        0.00
          01/27/1965        0.00
          01/28/1965        0.00
          01/29/1965        0.00
          01/30/1965        0.00
          01/31/1965        0.00
          02/01/1965        0.00
          02/02/1965        0.00
          02/03/1965        0.00
          02/04/1965        0.00
          02/05/1965        0.00
          02/06/1965        0.00
          02/07/1965        0.00
          02/08/1965        0.00
          02/09/1965        0.00
          02/10/1965        0.00
          02/11/1965        0.00
          02/12/1965        0.00
          02/13/1965        0.00
          02/14/1965        0.00
          02/15/1965        0.00
          02/16/1965        0.00
          02/17/1965        0.00
          02/18/1965        0.00
          02/19/1965        0.00
          02/20/1965        0.00
          02/21/1965        0.00
          02/22/1965        0.00
          02/23/1965        0.00
          02/24/1965        0.00
          02/25/1965        0.00
          02/26/1965        0.00
          02/27/1965        0.00
          02/28/1965        0.00
          03/01/1965        0.00
          03/02/1965        0.00
          03/03/1965        0.00
          03/04/1965        0.00
          03/05/1965        0.00
          03/06/1965        0.00
          03/07/1965        0.00
          03/08/1965        0.00
          03/09/1965        0.00
          03/10/1965        0.00
          03/11/1965        0.00
          03/12/1965        0.00
          03/13/1965        0.00
          03/14/1965        0.00
          03/15/1965        0.00
          03/16/1965        0.00
          03/17/1965        0.00
          03/18/1965        0.00
          03/19/1965        0.00
          03/20/1965        0.00
          03/21/1965        0.00
          03/22/1965        0.00
          03/23/1965        0.00
          03/24/1965        0.00
          03/25/1965        0.00
          03/26/1965        0.00
          03/27/1965        0.00
          03/28/1965        0.00
          03/29/1965        0.00
          03/30/1965        0.00
          03/31/1965        0.00
          04/01/1965        0.00
          04/02/1965        0.00
          04/03/1965        0.00
          04/04/1965        0.00
          04/05/1965        0.00
          04/06/1965        0.00
          04/07/1965        0.00
          04/08/1965        4.39
          04/09/1965        3.94
          04/10/1965        3.85
          04/11/1965        4.08
          04/12/1965        4.16
          04/13/1965        4.05
          04/14/1965        4.02
          04/15/1965        4.05
          04/16/1965        4.11
          04/17/1965        4.05
          04/18/1965        4.08
          04/19/1965        3.85
          04/20/1965        3.85
          04/21/1965        3.82
          04/22/1965        3.77
          04/23/1965        3.74
          04/24/1965        3.94
          04/25/1965        3.40
          04/26/1965        0.00
          04/27/1965        0.00
          04/28/1965        0.00
          04/29/1965        0.00
          04/30/1965        0.00
          05/01/1965        0.00
          05/02/1965        0.00
          05/03/1965        0.00
          05/04/1965        0.00
          05/05/1965        0.00
          05/06/1965        0.00
          05/07/1965        0.00
          05/08/1965        0.00
          05/09/1965        0.00
          05/10/1965        0.00
          05/11/1965        0.00
          05/12/1965        0.00
          05/13/1965        0.00
          05/14/1965        0.00
          05/15/1965        0.00
          05/16/1965        0.00
          05/17/1965        0.00
          05/18/1965        0.00
          05/19/1965        0.00
          05/20/1965        0.00
          05/21/1965        0.00
          05/22/1965        0.00
          05/23/1965        0.00
          05/24/1965        0.00
          05/25/1965        0.00
          05/26/1965        0.00
          05/27/1965        0.00
          05/28/1965        0.00
          05/29/1965        0.00
          05/30/1965        0.00
          05/31/1965        0.00
          06/01/1965        0.00
          06/02/1965        0.00
          06/03/1965        0.00
          06/04/1965        0.00
          06/05/1965        2.66
          06/06/1965        3.99
          06/07/1965        3.94
          06/08/1965        4.08
          06/09/1965        4.11
          06/10/1965        4.19
          06/11/1965        4.08
          06/12/1965        4.08
          06/13/1965        4.05
          06/14/1965        4.08
          06/15/1965        3.99
          06/16/1965        4.02
          06/17/1965        3.96
          06/18/1965        3.91
          06/19/1965        3.96
          06/20/1965        3.99
          06/21/1965        3.94
          06/22/1965        3.99
          06/23/1965        4.08
          06/24/1965        4.02
          06/25/1965        3.94
          06/26/1965        3.99
          06/27/1965        4.02
          06/28/1965        4.87
          06/29/1965        5.01
          06/30/1965        5.04
          07/01/1965        5.04
          07/02/1965        5.13
          07/03/1965        4.98
          07/04/1965        5.07
          07/05/1965        5.27
          07/06/1965        4.96
          07/07/1965        4.90
          07/08/1965        4.98
          07/09/1965        4.98
          07/10/1965        4.87
          07/11/1965        4.84
          07/12/1965        4.90
          07/13/1965        4.87
          07/14/1965        4.98
          07/15/1965        4.90
          07/16/1965        4.96
          07/17/1965        4.90
          07/18/1965        5.01
          07/19/1965        5.01
          07/20/1965        4.90
          07/21/1965        4.90
          07/22/1965        4.96
          07/23/1965        4.93
          07/24/1965        5.04
          07/25/1965        5.07
          07/26/1965        5.07
          07/27/1965        5.04
          07/28/1965        4.98
          07/29/1965        4.87
          07/30/1965        5.01
          07/31/1965        5.01
          08/01/1965        5.32
          08/02/1965        4.96
          08/03/1965        4.98
          08/04/1965        5.04
          08/05/1965        5.01
          08/06/1965        5.15
          08/07/1965        5.04
          08/08/1965        5.07
          08/09/1965        4.96
          08/10/1965        4.73
          08/11/1965        4.87
          08/12/1965        4.90
          08/13/1965        4.73
          08/14/1965        4.87
          08/15/1965        4.79
          08/16/1965        4.81
          08/17/1965        4.81
          08/18/1965        4.87
          08/19/1965        5.15
          08/20/1965        5.13
          08/21/1965        5.10
          08/22/1965        5.41
          08/23/1965        5.75
          08/24/1965        4.98
          08/25/1965        4.87
          08/26/1965        5.01
          08/27/1965        5.04
          08/28/1965        4.96
          08/29/1965        5.04
          08/30/1965        5.01
          08/31/1965        4.96
          09/01/1965        4.90
          09/02/1965        4.98
          09/03/1965        4.76
          09/04/1965        4.96
          09/05/1965        4.87
          09/06/1965        4.93
          09/07/1965        4.84
          09/08/1965        2.54
          09/09/1965        0.00
          09/10/1965        0.00
          09/11/1965        0.00
          09/12/1965        0.00
          09/13/1965        0.00
          09/14/1965        0.00
          09/15/1965        0.00
          09/16/1965        0.00
          09/17/1965        0.00
          09/18/1965        0.00
          09/19/1965        0.00
          09/20/1965        0.00
          09/21/1965        0.00
          09/22/1965        0.00
          09/23/1965        0.00
          09/24/1965        0.00
          09/25/1965        0.00
          09/26/1965        0.00
          09/27/1965        0.00
          09/28/1965        0.00
          09/29/1965        0.00
          09/30/1965        0.00
          10/01/1965        0.00
          10/02/1965        0.00
          10/03/1965        0.00
          10/04/1965        0.00
          10/05/1965        0.00
          10/06/1965        0.00
          10/07/1965        0.00
          10/08/1965        0.00
          10/09/1965        0.00
          10/10/1965        0.00
          10/11/1965        0.00
          10/12/1965        0.00
          10/13/1965        0.00
          10/14/1965        0.00
          10/15/1965        0.00
          10/16/1965        0.00
          10/17/1965        0.00
          10/18/1965        0.00
          10/19/1965        0.00
          10/20/1965        0.00
          10/21/1965        0.00
          10/22/1965        0.00
          10/23/1965        0.00
          10/24/1965        0.00
          10/25/1965        0.00
          10/26/1965        0.00
          10/27/1965        0.00
          10/28/1965        0.00
          10/29/1965        0.00
          10/30/1965        0.00
          10/31/1965        0.00
          11/01/1965        0.00
          11/02/1965        0.00
          11/03/1965        0.00
          11/04/1965        0.00
          11/05/1965        0.00
          11/06/1965        0.00
          11/07/1965        0.00
          11/08/1965        0.00
          11/09/1965        0.00
          11/10/1965        0.00
          11/11/1965        0.00
          11/12/1965        0.00
          11/13/1965        0.00
          11/14/1965        0.00
          11/15/1965        0.00
          11/16/1965        0.00
          11/17/1965        0.00
          11/18/1965        0.00
          11/19/1965        0.00
          11/20/1965        0.00
          11/21/1965        0.00
          11/22/1965        0.00
          11/23/1965        0.00
          11/24/1965        0.00
          11/25/1965        0.00
          11/26/1965        0.00
          11/27/1965        0.00
          11/28/1965        0.00
          11/29/1965        0.00
          11/30/1965        0.00
          12/01/1965        0.00
          12/02/1965        0.00
          12/03/1965        0.00
          12/04/1965        0.00
          12/05/1965        0.00
          12/06/1965        0.00
          12/07/1965        0.00
          12/08/1965        0.00
          12/09/1965        0.00
          12/10/1965        0.00
          12/11/1965        0.00
          12/12/1965        0.00
          12/13/1965        0.00
          12/14/1965        0.00
          12/15/1965        0.00
          12/16/1965        0.00
          12/17/1965        0.00
          12/18/1965        0.00
          12/19/1965        0.00
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        0.00
          12/23/1965        0.00
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.00
          12/27/1965        0.00
          12/28/1965        0.00
          12/29/1965        0.00
          12/30/1965        0.00
          12/31/1965        0.00
          01/01/1966        0.00
          01/02/1966        0.00
          01/03/1966        0.00
          01/04/1966        0.00
          01/05/1966        0.00
          01/06/1966        0.00
          01/07/1966        0.00
          01/08/1966        0.00
          01/09/1966        0.00
          01/10/1966        0.00
          01/11/1966        0.00
          01/12/1966        0.00
          01/13/1966        0.00
          01/14/1966        0.00
          01/15/1966        0.00
          01/16/1966        0.00
          01/17/1966        0.00
          01/18/1966        0.00
          01/19/1966        0.00
          01/20/1966        0.00
          01/21/1966        0.00
          01/22/1966        0.00
          01/23/1966        0.00
          01/24/1966        0.00
          01/25/1966        0.00
          01/26/1966        0.00
          01/27/1966        0.00
          01/28/1966        0.00
          01/29/1966        0.00
          01/30/1966        0.00
          01/31/1966        0.00
          02/01/1966        0.00
          02/02/1966        0.00
          02/03/1966        0.00
          02/04/1966        0.00
          02/05/1966        0.00
          02/06/1966        0.00
          02/07/1966        0.00
          02/08/1966        0.00
          02/09/1966        0.00
          02/10/1966        0.00
          02/11/1966        0.00
          02/12/1966        0.00
          02/13/1966        0.00
          02/14/1966        0.00
          02/15/1966        0.00
          02/16/1966        0.00
          02/17/1966        0.00
          02/18/1966        0.00
          02/19/1966        0.00
          02/20/1966        0.00
          02/21/1966        0.00
          02/22/1966        0.00
          02/23/1966        0.00
          02/24/1966        0.00
          02/25/1966        0.00
          02/26/1966        0.00
          02/27/1966        0.00
          02/28/1966        0.00
          03/01/1966        0.00
          03/02/1966        0.00
          03/03/1966        0.00
          03/04/1966        0.00
          03/05/1966        0.00
          03/06/1966        0.00
          03/07/1966        0.00
          03/08/1966        0.00
          03/09/1966        0.00
          03/10/1966        0.00
          03/11/1966        0.00
          03/12/1966        0.00
          03/13/1966        0.00
          03/14/1966        0.00
          03/15/1966        0.00
          03/16/1966        0.00
          03/17/1966        0.00
          03/18/1966        0.00
          03/19/1966        0.00
          03/20/1966        0.00
          03/21/1966        0.00
          03/22/1966        2.60
          03/23/1966        4.33
          03/24/1966        5.55
          03/25/1966        4.50
          03/26/1966        4.11
          03/27/1966        4.25
          03/28/1966        4.79
          03/29/1966        4.59
          03/30/1966        4.90
          03/31/1966        5.66
          04/01/1966        5.35
          04/02/1966        5.27
          04/03/1966        5.55
          04/04/1966        5.41
          04/05/1966        5.38
          04/06/1966        5.69
          04/07/1966        5.58
          04/08/1966        5.30
          04/09/1966        5.24
          04/10/1966        5.49
          04/11/1966        5.44
          04/12/1966        5.44
          04/13/1966        5.44
          04/14/1966        5.58
          04/15/1966        5.52
          04/16/1966        5.58
          04/17/1966        5.55
          04/18/1966        5.52
          04/19/1966        5.44
          04/20/1966        5.52
          04/21/1966        5.52
          04/22/1966        5.55
          04/23/1966        5.64
          04/24/1966        5.69
          04/25/1966        5.69
          04/26/1966        5.58
          04/27/1966        5.61
          04/28/1966        5.66
          04/29/1966        5.61
          04/30/1966        5.52
          05/01/1966        4.30
          05/02/1966        4.42
          05/03/1966        4.64
          05/04/1966        4.73
          05/05/1966        4.76
          05/06/1966        4.76
          05/07/1966        4.67
          05/08/1966        4.56
          05/09/1966        4.56
          05/10/1966        4.59
          05/11/1966        4.50
          05/12/1966        4.45
          05/13/1966        4.33
          05/14/1966        4.28
          05/15/1966        4.30
          05/16/1966        4.36
          05/17/1966        4.42
          05/18/1966        4.39
          05/19/1966        4.39
          05/20/1966        4.33
          05/21/1966        4.39
          05/22/1966        4.39
          05/23/1966        4.36
          05/24/1966        4.36
          05/25/1966        4.28
          05/26/1966        4.30
          05/27/1966        4.30
          05/28/1966        4.28
          05/29/1966        4.33
          05/30/1966        4.36
          05/31/1966        4.28
          06/01/1966        4.59
          06/02/1966        4.73
          06/03/1966        4.84
          06/04/1966        4.79
          06/05/1966        4.79
          06/06/1966        4.81
          06/07/1966        4.81
          06/08/1966        4.81
          06/09/1966        4.87
          06/10/1966        4.87
          06/11/1966        5.01
          06/12/1966        4.87
          06/13/1966        4.76
          06/14/1966        5.01
          06/15/1966        4.93
          06/16/1966        4.98
          06/17/1966        4.96
          06/18/1966        4.96
          06/19/1966        5.04
          06/20/1966        5.07
          06/21/1966        4.98
          06/22/1966        4.93
          06/23/1966        5.10
          06/24/1966        5.07
          06/25/1966        5.21
          06/26/1966        5.04
          06/27/1966        5.01
          06/28/1966        5.01
          06/29/1966        5.01
          06/30/1966        5.01
          07/01/1966        4.56
          07/02/1966        4.56
          07/03/1966        4.56
          07/04/1966        4.56
          07/05/1966        4.53
          07/06/1966        4.36
          07/07/1966        4.47
          07/08/1966        0.75
          07/09/1966        0.00
          07/10/1966        0.00
          07/11/1966        0.00
          07/12/1966        0.00
          07/13/1966        0.00
          07/14/1966        0.00
          07/15/1966        0.00
          07/16/1966        0.00
          07/17/1966        0.00
          07/18/1966        0.00
          07/19/1966        0.00
          07/20/1966        0.00
          07/21/1966        0.35
          07/22/1966        5.35
          07/23/1966        5.32
          07/24/1966        5.47
          07/25/1966        5.44
          07/26/1966        5.38
          07/27/1966        5.35
          07/28/1966        5.32
          07/29/1966        5.49
          07/30/1966        5.49
          07/31/1966        5.38
          08/01/1966        5.35
          08/02/1966        5.49
          08/03/1966        5.49
          08/04/1966        5.49
          08/05/1966        5.49
          08/06/1966        5.49
          08/07/1966        5.10
          08/08/1966        4.87
          08/09/1966        4.96
          08/10/1966        4.93
          08/11/1966        3.74
          08/12/1966        2.97
          08/13/1966        3.09
          08/14/1966        2.94
          08/15/1966        2.83
          08/16/1966        2.86
          08/17/1966        2.89
          08/18/1966        2.81
          08/19/1966        2.79
          08/20/1966        2.76
          08/21/1966        3.14
          08/22/1966        2.47
          08/23/1966        2.97
          08/24/1966        2.81
          08/25/1966        2.72
          08/26/1966        3.17
          08/27/1966        2.92
          08/28/1966        3.14
          08/29/1966        2.86
          08/30/1966        2.72
          08/31/1966        2.86
          09/01/1966        2.89
          09/02/1966        2.86
          09/03/1966        2.86
          09/04/1966        2.89
          09/05/1966        0.00
          09/06/1966        0.00
          09/07/1966        0.00
          09/08/1966        0.00
          09/09/1966        0.00
          09/10/1966        0.00
          09/11/1966        0.00
          09/12/1966        0.00
          09/13/1966        0.00
          09/14/1966        0.00
          09/15/1966        0.00
          09/16/1966        0.00
          09/17/1966        0.00
          09/18/1966        0.00
          09/19/1966        0.00
          09/20/1966        0.00
          09/21/1966        0.00
          09/22/1966        0.00
          09/23/1966        0.00
          09/24/1966        0.00
          09/25/1966        0.00
          09/26/1966        0.00
          09/27/1966        0.00
          09/28/1966        0.00
          09/29/1966        0.00
          09/30/1966        0.00
          10/01/1966        0.00
          10/02/1966        0.00
          10/03/1966        0.00
          10/04/1966        0.00
          10/05/1966        0.00
          10/06/1966        0.00
          10/07/1966        0.00
          10/08/1966        0.00
          10/09/1966        0.00
          10/10/1966        0.00
          10/11/1966        0.00
          10/12/1966        0.00
          10/13/1966        0.00
          10/14/1966        0.00
          10/15/1966        0.00
          10/16/1966        0.00
          10/17/1966        0.00
          10/18/1966        0.00
          10/19/1966        0.00
          10/20/1966        0.00
          10/21/1966        0.00
          10/22/1966        0.00
          10/23/1966        0.00
          10/24/1966        0.00
          10/25/1966        0.00
          10/26/1966        0.00
          10/27/1966        0.00
          10/28/1966        0.00
          10/29/1966        0.00
          10/30/1966        0.00
          10/31/1966        0.00
          11/01/1966        0.00
          11/02/1966        0.00
          11/03/1966        0.00
          11/04/1966        0.00
          11/05/1966        0.00
          11/06/1966        0.00
          11/07/1966        0.00
          11/08/1966        0.00
          11/09/1966        0.00
          11/10/1966        0.00
          11/11/1966        0.00
          11/12/1966        0.00
          11/13/1966        0.00
          11/14/1966        0.00
          11/15/1966        0.00
          11/16/1966        0.00
          11/17/1966        0.00
          11/18/1966        0.00
          11/19/1966        0.00
          11/20/1966        0.00
          11/21/1966        0.00
          11/22/1966        0.00
          11/23/1966        0.00
          11/24/1966        0.00
          11/25/1966        0.00
          11/26/1966        0.00
          11/27/1966        0.00
          11/28/1966        0.00
          11/29/1966        0.00
          11/30/1966        0.00
          12/01/1966        0.00
          12/02/1966        0.00
          12/03/1966        0.00
          12/04/1966        0.00
          12/05/1966        0.00
          12/06/1966        0.00
          12/07/1966        0.00
          12/08/1966        0.00
          12/09/1966        0.00
          12/10/1966        0.00
          12/11/1966        0.00
          12/12/1966        0.00
          12/13/1966        0.00
          12/14/1966        0.00
          12/15/1966        0.00
          12/16/1966        0.00
          12/17/1966        0.00
          12/18/1966        0.00
          12/19/1966        0.00
          12/20/1966        0.00
          12/21/1966        0.00
          12/22/1966        0.00
          12/23/1966        0.00
          12/24/1966        0.00
          12/25/1966        0.00
          12/26/1966        0.00
          12/27/1966        0.00
          12/28/1966        0.00
          12/29/1966        0.00
          12/30/1966        0.00
          12/31/1966        0.00
          01/01/1967        0.00
          01/02/1967        0.00
          01/03/1967        0.00
          01/04/1967        0.00
          01/05/1967        0.00
          01/06/1967        0.00
          01/07/1967        0.00
          01/08/1967        0.00
          01/09/1967        0.00
          01/10/1967        0.00
          01/11/1967        0.00
          01/12/1967        0.00
          01/13/1967        0.00
          01/14/1967        0.00
          01/15/1967        0.00
          01/16/1967        0.00
          01/17/1967        0.00
          01/18/1967        0.00
          01/19/1967        0.00
          01/20/1967        0.00
          01/21/1967        0.00
          01/22/1967        0.00
          01/23/1967        0.00
          01/24/1967        0.00
          01/25/1967        0.00
          01/26/1967        0.00
          01/27/1967        0.00
          01/28/1967        0.00
          01/29/1967        0.00
          01/30/1967        0.00
          01/31/1967        0.00
          02/01/1967        0.00
          02/02/1967        0.00
          02/03/1967        0.00
          02/04/1967        0.00
          02/05/1967        0.00
          02/06/1967        0.00
          02/07/1967        0.00
          02/08/1967        0.00
          02/09/1967        0.00
          02/10/1967        0.00
          02/11/1967        0.00
          02/12/1967        0.00
          02/13/1967        0.00
          02/14/1967        0.00
          02/15/1967        0.00
          02/16/1967        0.00
          02/17/1967        0.00
          02/18/1967        0.00
          02/19/1967        0.00
          02/20/1967        0.00
          02/21/1967        0.00
          02/22/1967        0.00
          02/23/1967        0.00
          02/24/1967        0.00
          02/25/1967        0.00
          02/26/1967        0.00
          02/27/1967        0.00
          02/28/1967        0.00
          03/01/1967        0.00
          03/02/1967        0.00
          03/03/1967        0.00
          03/04/1967        0.00
          03/05/1967        0.00
          03/06/1967        0.00
          03/07/1967        0.00
          03/08/1967        0.00
          03/09/1967        0.00
          03/10/1967        3.14
          03/11/1967        4.64
          03/12/1967        4.53
          03/13/1967        4.59
          03/14/1967        4.62
          03/15/1967        4.36
          03/16/1967        4.22
          03/17/1967        4.25
          03/18/1967        4.33
          03/19/1967        4.30
          03/20/1967        4.19
          03/21/1967        4.22
          03/22/1967        4.25
          03/23/1967        4.28
          03/24/1967        4.08
          03/25/1967        4.08
          03/26/1967        4.05
          03/27/1967        4.02
          03/28/1967        4.05
          03/29/1967        4.13
          03/30/1967        4.08
          03/31/1967        4.13
          04/01/1967        4.96
          04/02/1967        5.01
          04/03/1967        5.01
          04/04/1967        5.10
          04/05/1967        5.07
          04/06/1967        5.04
          04/07/1967        5.07
          04/08/1967        5.07
          04/09/1967        5.07
          04/10/1967        5.07
          04/11/1967        5.04
          04/12/1967        5.07
          04/13/1967        5.07
          04/14/1967        5.01
          04/15/1967        5.01
          04/16/1967        5.04
          04/17/1967        4.98
          04/18/1967        4.90
          04/19/1967        4.98
          04/20/1967        5.07
          04/21/1967        5.10
          04/22/1967        5.04
          04/23/1967        5.13
          04/24/1967        5.21
          04/25/1967        5.18
          04/26/1967        5.07
          04/27/1967        5.18
          04/28/1967        5.18
          04/29/1967        5.07
          04/30/1967        5.01
          05/01/1967        4.05
          05/02/1967        3.79
          05/03/1967        3.62
          05/04/1967        3.65
          05/05/1967        3.51
          05/06/1967        3.45
          05/07/1967        3.43
          05/08/1967        3.54
          05/09/1967        3.48
          05/10/1967        3.48
          05/11/1967        3.51
          05/12/1967        3.54
          05/13/1967        3.54
          05/14/1967        3.54
          05/15/1967        3.57
          05/16/1967        3.54
          05/17/1967        3.54
          05/18/1967        3.57
          05/19/1967        3.62
          05/20/1967        3.62
          05/21/1967        3.62
          05/22/1967        3.62
          05/23/1967        3.65
          05/24/1967        3.68
          05/25/1967        3.62
          05/26/1967        3.57
          05/27/1967        3.43
          05/28/1967        3.34
          05/29/1967        3.68
          05/30/1967        3.77
          05/31/1967        3.34
          06/01/1967        0.00
          06/02/1967        0.00
          06/03/1967        0.00
          06/04/1967        0.00
          06/05/1967        0.00
          06/06/1967        0.00
          06/07/1967        0.00
          06/08/1967        0.00
          06/09/1967        0.00
          06/10/1967        0.00
          06/11/1967        0.00
          06/12/1967        0.00
          06/13/1967        0.00
          06/14/1967        0.00
          06/15/1967        0.00
          06/16/1967        0.00
          06/17/1967        0.00
          06/18/1967        0.00
          06/19/1967        0.00
          06/20/1967        0.00
          06/21/1967        0.00
          06/22/1967        0.00
          06/23/1967        0.00
          06/24/1967        0.00
          06/25/1967        0.00
          06/26/1967        0.00
          06/27/1967        0.00
          06/28/1967        0.00
          06/29/1967        0.00
          06/30/1967        0.00
          07/01/1967        0.00
          07/02/1967        0.00
          07/03/1967        0.00
          07/04/1967        0.00
          07/05/1967        0.00
          07/06/1967        0.00
          07/07/1967        0.00
          07/08/1967        0.00
          07/09/1967        0.00
          07/10/1967        0.00
          07/11/1967        0.00
          07/12/1967        0.00
          07/13/1967        0.00
          07/14/1967        0.00
          07/15/1967        0.00
          07/16/1967        0.00
          07/17/1967        0.00
          07/18/1967        0.00
          07/19/1967        0.00
          07/20/1967        0.00
          07/21/1967        0.00
          07/22/1967        0.00
          07/23/1967        0.00
          07/24/1967        0.00
          07/25/1967        0.00
          07/26/1967        0.00
          07/27/1967        0.00
          07/28/1967        0.00
          07/29/1967        0.00
          07/30/1967        0.00
          07/31/1967        0.00
          08/01/1967        4.53
          08/02/1967        4.81
          08/03/1967        5.01
          08/04/1967        5.18
          08/05/1967        5.18
          08/06/1967        3.77
          08/07/1967        0.00
          08/08/1967        0.00
          08/09/1967        0.00
          08/10/1967        0.00
          08/11/1967        0.00
          08/12/1967        0.00
          08/13/1967        0.00
          08/14/1967        0.00
          08/15/1967        0.00
          08/16/1967        0.00
          08/17/1967        0.00
          08/18/1967        0.00
          08/19/1967        0.00
          08/20/1967        0.00
          08/21/1967        0.00
          08/22/1967        0.00
          08/23/1967        0.00
          08/24/1967        0.00
          08/25/1967        0.00
          08/26/1967        0.00
          08/27/1967        0.00
          08/28/1967        0.00
          08/29/1967        0.00
          08/30/1967        0.00
          08/31/1967        0.00
          09/01/1967        3.85
          09/02/1967        3.88
          09/03/1967        4.16
          09/04/1967        3.91
          09/05/1967        3.94
          09/06/1967        4.02
          09/07/1967        3.99
          09/08/1967        3.99
          09/09/1967        3.99
          09/10/1967        3.99
          09/11/1967        2.34
          09/12/1967        0.00
          09/13/1967        0.00
          09/14/1967        0.00
          09/15/1967        0.00
          09/16/1967        0.00
          09/17/1967        0.00
          09/18/1967        0.00
          09/19/1967        0.00
          09/20/1967        0.00
          09/21/1967        0.00
          09/22/1967        0.00
          09/23/1967        0.00
          09/24/1967        0.00
          09/25/1967        0.00
          09/26/1967        0.00
          09/27/1967        0.00
          09/28/1967        0.00
          09/29/1967        0.00
          09/30/1967        0.00
          10/01/1967        0.00
          10/02/1967        0.00
          10/03/1967        0.00
          10/04/1967        0.00
          10/05/1967        0.00
          10/06/1967        0.00
          10/07/1967        0.00
          10/08/1967        0.00
          10/09/1967        0.00
          10/10/1967        0.00
          10/11/1967        0.00
          10/12/1967        0.00
          10/13/1967        0.00
          10/14/1967        0.00
          10/15/1967        0.00
          10/16/1967        0.00
          10/17/1967        0.00
          10/18/1967        0.00
          10/19/1967        0.00
          10/20/1967        0.00
          10/21/1967        0.00
          10/22/1967        0.00
          10/23/1967        0.00
          10/24/1967        0.00
          10/25/1967        0.00
          10/26/1967        0.00
          10/27/1967        0.00
          10/28/1967        0.00
          10/29/1967        0.00
          10/30/1967        0.00
          10/31/1967        0.00
          11/01/1967        0.00
          11/02/1967        0.00
          11/03/1967        0.00
          11/04/1967        0.00
          11/05/1967        0.00
          11/06/1967        0.00
          11/07/1967        0.00
          11/08/1967        0.00
          11/09/1967        0.00
          11/10/1967        0.00
          11/11/1967        0.00
          11/12/1967        0.00
          11/13/1967        0.00
          11/14/1967        0.00
          11/15/1967        0.00
          11/16/1967        0.00
          11/17/1967        0.00
          11/18/1967        0.00
          11/19/1967        0.00
          11/20/1967        0.00
          11/21/1967        0.00
          11/22/1967        0.00
          11/23/1967        0.00
          11/24/1967        0.00
          11/25/1967        0.00
          11/26/1967        0.00
          11/27/1967        0.00
          11/28/1967        0.00
          11/29/1967        0.00
          11/30/1967        0.00
          12/01/1967        0.00
          12/02/1967        0.00
          12/03/1967        0.00
          12/04/1967        0.00
          12/05/1967        0.00
          12/06/1967        0.00
          12/07/1967        0.00
          12/08/1967        0.00
          12/09/1967        0.00
          12/10/1967        0.00
          12/11/1967        0.00
          12/12/1967        0.00
          12/13/1967        0.00
          12/14/1967        0.00
          12/15/1967        0.00
          12/16/1967        0.00
          12/17/1967        0.00
          12/18/1967        0.00
          12/19/1967        0.00
          12/20/1967        0.00
          12/21/1967        0.00
          12/22/1967        0.00
          12/23/1967        0.00
          12/24/1967        0.00
          12/25/1967        0.00
          12/26/1967        0.00
          12/27/1967        0.00
          12/28/1967        0.00
          12/29/1967        0.00
          12/30/1967        0.00
          12/31/1967        0.00
          01/01/1968        0.00
          01/02/1968        0.00
          01/03/1968        0.00
          01/04/1968        0.00
          01/05/1968        0.00
          01/06/1968        0.00
          01/07/1968        0.00
          01/08/1968        0.00
          01/09/1968        0.00
          01/10/1968        0.00
          01/11/1968        0.00
          01/12/1968        0.00
          01/13/1968        0.00
          01/14/1968        0.00
          01/15/1968        0.00
          01/16/1968        0.00
          01/17/1968        0.00
          01/18/1968        0.00
          01/19/1968        0.00
          01/20/1968        0.00
          01/21/1968        0.00
          01/22/1968        0.00
          01/23/1968        0.00
          01/24/1968        0.00
          01/25/1968        0.00
          01/26/1968        0.00
          01/27/1968        0.00
          01/28/1968        0.00
          01/29/1968        0.00
          01/30/1968        0.00
          01/31/1968        0.00
          02/01/1968        0.00
          02/02/1968        0.00
          02/03/1968        0.00
          02/04/1968        0.00
          02/05/1968        0.00
          02/06/1968        0.00
          02/07/1968        0.00
          02/08/1968        0.00
          02/09/1968        0.00
          02/10/1968        0.00
          02/11/1968        0.00
          02/12/1968        0.00
          02/13/1968        0.00
          02/14/1968        0.00
          02/15/1968        0.00
          02/16/1968        0.00
          02/17/1968        0.00
          02/18/1968        0.00
          02/19/1968        0.00
          02/20/1968        0.00
          02/21/1968        0.00
          02/22/1968        0.00
          02/23/1968        0.00
          02/24/1968        0.00
          02/25/1968        0.00
          02/26/1968        0.00
          02/27/1968        0.00
          02/28/1968        0.00
          02/29/1968        0.00
          03/01/1968        0.00
          03/02/1968        0.00
          03/03/1968        0.00
          03/04/1968        0.00
          03/05/1968        0.00
          03/06/1968        0.00
          03/07/1968        0.00
          03/08/1968        0.00
          03/09/1968        0.00
          03/10/1968        0.00
          03/11/1968        0.00
          03/12/1968        0.00
          03/13/1968        0.00
          03/14/1968        0.00
          03/15/1968        0.00
          03/16/1968        0.00
          03/17/1968        0.00
          03/18/1968        0.00
          03/19/1968        0.00
          03/20/1968        0.00
          03/21/1968        0.00
          03/22/1968        0.00
          03/23/1968        0.00
          03/24/1968        0.00
          03/25/1968        2.72
          03/26/1968        4.19
          03/27/1968        4.25
          03/28/1968        4.47
          03/29/1968        4.39
          03/30/1968        4.76
          03/31/1968        4.73
          04/01/1968        5.04
          04/02/1968        4.36
          04/03/1968        4.02
          04/04/1968        4.28
          04/05/1968        4.70
          04/06/1968        4.84
          04/07/1968        4.64
          04/08/1968        4.64
          04/09/1968        4.93
          04/10/1968        5.15
          04/11/1968        5.21
          04/12/1968        5.13
          04/13/1968        5.01
          04/14/1968        4.93
          04/15/1968        4.81
          04/16/1968        4.93
          04/17/1968        4.96
          04/18/1968        5.04
          04/19/1968        4.70
          04/20/1968        5.01
          04/21/1968        4.90
          04/22/1968        4.84
          04/23/1968        4.84
          04/24/1968        4.98
          04/25/1968        5.13
          04/26/1968        4.87
          04/27/1968        4.93
          04/28/1968        5.13
          04/29/1968        4.93
          04/30/1968        4.98
          05/01/1968        4.81
          05/02/1968        4.84
          05/03/1968        4.98
          05/04/1968        4.90
          05/05/1968        4.87
          05/06/1968        4.93
          05/07/1968        4.76
          05/08/1968        4.87
          05/09/1968        5.01
          05/10/1968        5.01
          05/11/1968        4.90
          05/12/1968        4.73
          05/13/1968        4.79
          05/14/1968        4.87
          05/15/1968        4.67
          05/16/1968        4.81
          05/17/1968        4.59
          05/18/1968        4.98
          05/19/1968        4.56
          05/20/1968        4.50
          05/21/1968        4.81
          05/22/1968        4.56
          05/23/1968        1.24
          05/24/1968        0.00
          05/25/1968        0.00
          05/26/1968        0.00
          05/27/1968        0.00
          05/28/1968        0.00
          05/29/1968        0.00
          05/30/1968        0.00
          05/31/1968        0.00
          06/01/1968        0.00
          06/02/1968        0.00
          06/03/1968        0.00
          06/04/1968        0.00
          06/05/1968        0.00
          06/06/1968        0.00
          06/07/1968        3.03
          06/08/1968        4.25
          06/09/1968        4.47
          06/10/1968        4.53
          06/11/1968        4.50
          06/12/1968        4.53
          06/13/1968        4.42
          06/14/1968        4.47
          06/15/1968        4.36
          06/16/1968        4.39
          06/17/1968        4.53
          06/18/1968        4.42
          06/19/1968        4.39
          06/20/1968        4.39
          06/21/1968        4.53
          06/22/1968        4.59
          06/23/1968        4.70
          06/24/1968        4.22
          06/25/1968        4.08
          06/26/1968        3.88
          06/27/1968        4.25
          06/28/1968        4.42
          06/29/1968        4.50
          06/30/1968        4.67
          07/01/1968        4.62
          07/02/1968        4.67
          07/03/1968        4.53
          07/04/1968        4.50
          07/05/1968        4.50
          07/06/1968        4.50
          07/07/1968        4.50
          07/08/1968        4.50
          07/09/1968        1.42
          07/10/1968        0.00
          07/11/1968        0.00
          07/12/1968        0.00
          07/13/1968        0.00
          07/14/1968        0.00
          07/15/1968        0.00
          07/16/1968        0.00
          07/17/1968        0.00
          07/18/1968        0.00
          07/19/1968        0.29
          07/20/1968        4.11
          07/21/1968        3.99
          07/22/1968        3.82
          07/23/1968        4.02
          07/24/1968        4.11
          07/25/1968        3.79
          07/26/1968        3.60
          07/27/1968        3.60
          07/28/1968        3.60
          07/29/1968        3.54
          07/30/1968        3.54
          07/31/1968        3.43
          08/01/1968        3.51
          08/02/1968        3.48
          08/03/1968        3.34
          08/04/1968        3.43
          08/05/1968        3.37
          08/06/1968        3.37
          08/07/1968        3.48
          08/08/1968        3.45
          08/09/1968        3.48
          08/10/1968        3.60
          08/11/1968        3.60
          08/12/1968        3.60
          08/13/1968        3.60
          08/14/1968        3.60
          08/15/1968        3.60
          08/16/1968        1.20
          08/17/1968        0.00
          08/18/1968        0.00
          08/19/1968        0.00
          08/20/1968        0.00
          08/21/1968        0.00
          08/22/1968        1.67
          08/23/1968        3.06
          08/24/1968        2.92
          08/25/1968        2.92
          08/26/1968        2.97
          08/27/1968        2.97
          08/28/1968        3.00
          08/29/1968        3.00
          08/30/1968        2.97
          08/31/1968        3.00
          09/01/1968        2.94
          09/02/1968        2.94
          09/03/1968        2.97
          09/04/1968        2.97
          09/05/1968        2.23
          09/06/1968        0.00
          09/07/1968        0.00
          09/08/1968        0.00
          09/09/1968        0.00
          09/10/1968        0.00
          09/11/1968        0.00
          09/12/1968        0.00
          09/13/1968        0.00
          09/14/1968        0.00
          09/15/1968        0.00
          09/16/1968        0.00
          09/17/1968        0.00
          09/18/1968        0.00
          09/19/1968        0.00
          09/20/1968        0.00
          09/21/1968        0.00
          09/22/1968        0.00
          09/23/1968        0.00
          09/24/1968        0.00
          09/25/1968        0.00
          09/26/1968        0.00
          09/27/1968        0.00
          09/28/1968        0.00
          09/29/1968        0.00
          09/30/1968        0.00
          10/01/1968        0.00
          10/02/1968        0.00
          10/03/1968        0.00
          10/04/1968        0.00
          10/05/1968        0.00
          10/06/1968        0.00
          10/07/1968        0.00
          10/08/1968        0.00
          10/09/1968        0.00
          10/10/1968        0.00
          10/11/1968        0.00
          10/12/1968        0.00
          10/13/1968        0.00
          10/14/1968        0.00
          10/15/1968        0.00
          10/16/1968        0.00
          10/17/1968        0.00
          10/18/1968        0.00
          10/19/1968        0.00
          10/20/1968        0.00
          10/21/1968        0.00
          10/22/1968        0.00
          10/23/1968        0.00
          10/24/1968        0.00
          10/25/1968        0.00
          10/26/1968        0.00
          10/27/1968        0.00
          10/28/1968        0.00
          10/29/1968        0.00
          10/30/1968        0.00
          10/31/1968        0.00
          11/01/1968        0.00
          11/02/1968        0.00
          11/03/1968        0.00
          11/04/1968        0.00
          11/05/1968        0.00
          11/06/1968        0.00
          11/07/1968        0.00
          11/08/1968        0.00
          11/09/1968        0.00
          11/10/1968        0.00
          11/11/1968        0.00
          11/12/1968        0.00
          11/13/1968        0.00
          11/14/1968        0.00
          11/15/1968        0.00
          11/16/1968        0.00
          11/17/1968        0.00
          11/18/1968        0.00
          11/19/1968        0.00
          11/20/1968        0.00
          11/21/1968        0.00
          11/22/1968        0.00
          11/23/1968        0.00
          11/24/1968        0.00
          11/25/1968        0.00
          11/26/1968        0.00
          11/27/1968        0.00
          11/28/1968        0.00
          11/29/1968        0.00
          11/30/1968        0.00
          12/01/1968        0.00
          12/02/1968        0.00
          12/03/1968        0.00
          12/04/1968        0.00
          12/05/1968        0.00
          12/06/1968        0.00
          12/07/1968        0.00
          12/08/1968        0.00
          12/09/1968        0.00
          12/10/1968        0.00
          12/11/1968        0.00
          12/12/1968        0.00
          12/13/1968        0.00
          12/14/1968        0.00
          12/15/1968        0.00
          12/16/1968        0.00
          12/17/1968        0.00
          12/18/1968        0.00
          12/19/1968        0.00
          12/20/1968        0.00
          12/21/1968        0.00
          12/22/1968        0.00
          12/23/1968        0.00
          12/24/1968        0.00
          12/25/1968        0.00
          12/26/1968        0.00
          12/27/1968        0.00
          12/28/1968        0.00
          12/29/1968        0.00
          12/30/1968        0.00
          12/31/1968        0.00
          01/01/1969        0.00
          01/02/1969        0.00
          01/03/1969        0.00
          01/04/1969        0.00
          01/05/1969        0.00
          01/06/1969        0.00
          01/07/1969        0.00
          01/08/1969        0.00
          01/09/1969        0.00
          01/10/1969        0.00
          01/11/1969        0.00
          01/12/1969        0.00
          01/13/1969        0.00
          01/14/1969        0.00
          01/15/1969        0.00
          01/16/1969        0.00
          01/17/1969        0.00
          01/18/1969        0.00
          01/19/1969        0.00
          01/20/1969        0.00
          01/21/1969        0.00
          01/22/1969        0.00
          01/23/1969        0.00
          01/24/1969        0.00
          01/25/1969        0.00
          01/26/1969        0.00
          01/27/1969        0.00
          01/28/1969        0.00
          01/29/1969        0.00
          01/30/1969        0.00
          01/31/1969        0.00
          02/01/1969        0.00
          02/02/1969        0.00
          02/03/1969        0.00
          02/04/1969        0.00
          02/05/1969        0.00
          02/06/1969        0.00
          02/07/1969        0.00
          02/08/1969        0.00
          02/09/1969        0.00
          02/10/1969        0.00
          02/11/1969        0.00
          02/12/1969        0.00
          02/13/1969        0.00
          02/14/1969        0.00
          02/15/1969        0.00
          02/16/1969        0.00
          02/17/1969        0.00
          02/18/1969        0.00
          02/19/1969        0.00
          02/20/1969        0.00
          02/21/1969        0.00
          02/22/1969        0.00
          02/23/1969        0.00
          02/24/1969        0.00
          02/25/1969        0.00
          02/26/1969        0.00
          02/27/1969        0.00
          02/28/1969        0.00
          03/01/1969        0.00
          03/02/1969        0.00
          03/03/1969        0.00
          03/04/1969        0.00
          03/05/1969        0.00
          03/06/1969        0.00
          03/07/1969        0.00
          03/08/1969        0.00
          03/09/1969        0.00
          03/10/1969        0.00
          03/11/1969        0.00
          03/12/1969        0.00
          03/13/1969        0.00
          03/14/1969        0.00
          03/15/1969        0.00
          03/16/1969        0.00
          03/17/1969        0.00
          03/18/1969        0.00
          03/19/1969        0.00
          03/20/1969        0.00
          03/21/1969        0.00
          03/22/1969        0.00
          03/23/1969        0.00
          03/24/1969        0.00
          03/25/1969        0.00
          03/26/1969        3.26
          03/27/1969        5.07
          03/28/1969        4.90
          03/29/1969        4.87
          03/30/1969        4.87
          03/31/1969        4.96
          04/01/1969        4.87
          04/02/1969        4.84
          04/03/1969        4.93
          04/04/1969        5.04
          04/05/1969        5.04
          04/06/1969        5.04
          04/07/1969        5.01
          04/08/1969        5.15
          04/09/1969        5.18
          04/10/1969        5.10
          04/11/1969        5.10
          04/12/1969        4.62
          04/13/1969        4.93
          04/14/1969        4.84
          04/15/1969        4.96
          04/16/1969        4.96
          04/17/1969        5.01
          04/18/1969        5.01
          04/19/1969        4.87
          04/20/1969        4.87
          04/21/1969        4.96
          04/22/1969        4.79
          04/23/1969        4.73
          04/24/1969        4.76
          04/25/1969        4.90
          04/26/1969        4.84
          04/27/1969        4.81
          04/28/1969        4.98
          04/29/1969        5.07
          04/30/1969        5.18
          05/01/1969        4.42
          05/02/1969        4.08
          05/03/1969        4.05
          05/04/1969        4.05
          05/05/1969        4.11
          05/06/1969        4.02
          05/07/1969        3.99
          05/08/1969        3.99
          05/09/1969        3.99
          05/10/1969        3.99
          05/11/1969        3.99
          05/12/1969        4.02
          05/13/1969        3.99
          05/14/1969        3.99
          05/15/1969        3.94
          05/16/1969        3.99
          05/17/1969        3.96
          05/18/1969        3.94
          05/19/1969        3.96
          05/20/1969        3.99
          05/21/1969        3.96
          05/22/1969        3.94
          05/23/1969        3.96
          05/24/1969        3.99
          05/25/1969        4.02
          05/26/1969        3.99
          05/27/1969        3.99
          05/28/1969        3.99
          05/29/1969        3.96
          05/30/1969        3.96
          05/31/1969        4.11
          06/01/1969        4.08
          06/02/1969        4.02
          06/03/1969        4.22
          06/04/1969        3.79
          06/05/1969        3.77
          06/06/1969        3.82
          06/07/1969        3.82
          06/08/1969        3.85
          06/09/1969        3.96
          06/10/1969        3.77
          06/11/1969        3.77
          06/12/1969        3.79
          06/13/1969        3.77
          06/14/1969        3.77
          06/15/1969        3.82
          06/16/1969        3.74
          06/17/1969        3.85
          06/18/1969        3.77
          06/19/1969        3.85
          06/20/1969        3.85
          06/21/1969        3.82
          06/22/1969        3.85
          06/23/1969        3.85
          06/24/1969        3.82
          06/25/1969        3.79
          06/26/1969        3.85
          06/27/1969        3.91
          06/28/1969        3.94
          06/29/1969        3.99
          06/30/1969        4.28
          07/01/1969        4.98
          07/02/1969        4.96
          07/03/1969        5.27
          07/04/1969        5.21
          07/05/1969        5.30
          07/06/1969        5.24
          07/07/1969        5.18
          07/08/1969        5.04
          07/09/1969        5.15
          07/10/1969        5.15
          07/11/1969        5.35
          07/12/1969        5.30
          07/13/1969        5.15
          07/14/1969        5.15
          07/15/1969        4.90
          07/16/1969        4.96
          07/17/1969        4.93
          07/18/1969        5.30
          07/19/1969        5.47
          07/20/1969        5.35
          07/21/1969        5.44
          07/22/1969        5.47
          07/23/1969        5.55
          07/24/1969        5.66
          07/25/1969        5.52
          07/26/1969        5.47
          07/27/1969        5.44
          07/28/1969        5.49
          07/29/1969        5.38
          07/30/1969        5.44
          07/31/1969        5.44
          08/01/1969        5.47
          08/02/1969        5.41
          08/03/1969        5.41
          08/04/1969        5.52
          08/05/1969        5.69
          08/06/1969        5.55
          08/07/1969        5.49
          08/08/1969        5.44
          08/09/1969        5.47
          08/10/1969        5.49
          08/11/1969        5.58
          08/12/1969        5.69
          08/13/1969        5.44
          08/14/1969        5.61
          08/15/1969        5.44
          08/16/1969        5.52
          08/17/1969        5.41
          08/18/1969        5.61
          08/19/1969        5.52
          08/20/1969        5.44
          08/21/1969        5.47
          08/22/1969        5.55
          08/23/1969        5.83
          08/24/1969        6.09
          08/25/1969        5.89
          08/26/1969        6.00
          08/27/1969        5.78
          08/28/1969        5.83
          08/29/1969        5.72
          08/30/1969        5.75
          08/31/1969        5.61
          09/01/1969        5.61
          09/02/1969        5.38
          09/03/1969        5.47
          09/04/1969        5.52
          09/05/1969        5.49
          09/06/1969        5.64
          09/07/1969        5.72
          09/08/1969        5.66
          09/09/1969        5.78
          09/10/1969        5.52
          09/11/1969        5.47
          09/12/1969        5.35
          09/13/1969        5.32
          09/14/1969        5.61
          09/15/1969        5.47
          09/16/1969        5.15
          09/17/1969        5.13
          09/18/1969        5.24
          09/19/1969        2.41
          09/20/1969        0.00
          09/21/1969        0.00
          09/22/1969        0.00
          09/23/1969        0.00
          09/24/1969        0.00
          09/25/1969        0.00
          09/26/1969        0.00
          09/27/1969        0.00
          09/28/1969        0.00
          09/29/1969        0.00
          09/30/1969        0.00
          10/01/1969        0.00
          10/02/1969        0.00
          10/03/1969        0.00
          10/04/1969        0.00
          10/05/1969        0.00
          10/06/1969        0.00
          10/07/1969        0.00
          10/08/1969        0.00
          10/09/1969        0.00
          10/10/1969        0.00
          10/11/1969        0.00
          10/12/1969        0.00
          10/13/1969        0.00
          10/14/1969        0.00
          10/15/1969        0.00
          10/16/1969        0.00
          10/17/1969        0.00
          10/18/1969        0.00
          10/19/1969        0.00
          10/20/1969        0.00
          10/21/1969        0.00
          10/22/1969        0.00
          10/23/1969        0.00
          10/24/1969        0.00
          10/25/1969        0.00
          10/26/1969        0.00
          10/27/1969        0.00
          10/28/1969        0.00
          10/29/1969        0.00
          10/30/1969        0.00
          10/31/1969        0.00
          11/01/1969        0.00
          11/02/1969        0.00
          11/03/1969        0.00
          11/04/1969        0.00
          11/05/1969        0.00
          11/06/1969        0.00
          11/07/1969        0.00
          11/08/1969        0.00
          11/09/1969        0.00
          11/10/1969        0.00
          11/11/1969        0.00
          11/12/1969        0.00
          11/13/1969        0.00
          11/14/1969        0.00
          11/15/1969        0.00
          11/16/1969        0.00
          11/17/1969        0.00
          11/18/1969        0.00
          11/19/1969        0.00
          11/20/1969        0.00
          11/21/1969        0.00
          11/22/1969        0.00
          11/23/1969        0.00
          11/24/1969        0.00
          11/25/1969        0.00
          11/26/1969        0.00
          11/27/1969        0.00
          11/28/1969        0.00
          11/29/1969        0.00
          11/30/1969        0.00
          12/01/1969        0.00
          12/02/1969        0.00
          12/03/1969        0.00
          12/04/1969        0.00
          12/05/1969        0.00
          12/06/1969        0.00
          12/07/1969        0.00
          12/08/1969        0.00
          12/09/1969        0.00
          12/10/1969        0.00
          12/11/1969        0.00
          12/12/1969        0.00
          12/13/1969        0.00
          12/14/1969        0.00
          12/15/1969        0.00
          12/16/1969        0.00
          12/17/1969        0.00
          12/18/1969        0.00
          12/19/1969        0.00
          12/20/1969        0.00
          12/21/1969        0.00
          12/22/1969        0.00
          12/23/1969        0.00
          12/24/1969        0.00
          12/25/1969        0.00
          12/26/1969        0.00
          12/27/1969        0.00
          12/28/1969        0.00
          12/29/1969        0.00
          12/30/1969        0.00
          12/31/1969        0.00
          01/01/1970        0.00
          01/02/1970        0.00
          01/03/1970        0.00
          01/04/1970        0.00
          01/05/1970        0.00
          01/06/1970        0.00
          01/07/1970        0.00
          01/08/1970        0.00
          01/09/1970        0.00
          01/10/1970        0.00
          01/11/1970        0.00
          01/12/1970        0.00
          01/13/1970        0.00
          01/14/1970        0.00
          01/15/1970        0.00
          01/16/1970        0.00
          01/17/1970        0.00
          01/18/1970        0.00
          01/19/1970        0.00
          01/20/1970        0.00
          01/21/1970        0.00
          01/22/1970        0.00
          01/23/1970        0.00
          01/24/1970        0.00
          01/25/1970        0.00
          01/26/1970        0.00
          01/27/1970        0.00
          01/28/1970        0.00
          01/29/1970        0.00
          01/30/1970        0.00
          01/31/1970        0.00
          02/01/1970        0.00
          02/02/1970        0.00
          02/03/1970        0.00
          02/04/1970        0.00
          02/05/1970        0.00
          02/06/1970        0.00
          02/07/1970        0.00
          02/08/1970        0.00
          02/09/1970        0.00
          02/10/1970        0.00
          02/11/1970        0.00
          02/12/1970        0.00
          02/13/1970        0.00
          02/14/1970        0.00
          02/15/1970        0.00
          02/16/1970        0.00
          02/17/1970        0.00
          02/18/1970        0.00
          02/19/1970        0.00
          02/20/1970        0.00
          02/21/1970        0.00
          02/22/1970        0.00
          02/23/1970        0.00
          02/24/1970        0.00
          02/25/1970        0.00
          02/26/1970        0.00
          02/27/1970        0.00
          02/28/1970        0.00
          03/01/1970        0.00
          03/02/1970        0.00
          03/03/1970        0.00
          03/04/1970        0.00
          03/05/1970        0.00
          03/06/1970        0.00
          03/07/1970        0.00
          03/08/1970        0.00
          03/09/1970        0.00
          03/10/1970        0.00
          03/11/1970        0.00
          03/12/1970        0.00
          03/13/1970        0.00
          03/14/1970        0.00
          03/15/1970        0.00
          03/16/1970        0.00
          03/17/1970        0.00
          03/18/1970        0.00
          03/19/1970        0.00
          03/20/1970        0.00
          03/21/1970        0.00
          03/22/1970        0.00
          03/23/1970        0.00
          03/24/1970        0.00
          03/25/1970        0.00
          03/26/1970        3.26
          03/27/1970        5.66
          03/28/1970        5.75
          03/29/1970        5.61
          03/30/1970        5.44
          03/31/1970        5.58
          04/01/1970        5.61
          04/02/1970        5.58
          04/03/1970        5.47
          04/04/1970        5.35
          04/05/1970        5.27
          04/06/1970        5.35
          04/07/1970        5.52
          04/08/1970        5.69
          04/09/1970        5.64
          04/10/1970        5.49
          04/11/1970        5.52
          04/12/1970        5.52
          04/13/1970        5.58
          04/14/1970        5.69
          04/15/1970        5.58
          04/16/1970        5.58
          04/17/1970        5.52
          04/18/1970        5.52
          04/19/1970        5.49
          04/20/1970        5.52
          04/21/1970        5.55
          04/22/1970        5.55
          04/23/1970        5.58
          04/24/1970        5.49
          04/25/1970        5.38
          04/26/1970        5.41
          04/27/1970        5.49
          04/28/1970        5.64
          04/29/1970        5.72
          04/30/1970        5.72
          05/01/1970        4.59
          05/02/1970        4.39
          05/03/1970        4.13
          05/04/1970        4.11
          05/05/1970        4.08
          05/06/1970        4.13
          05/07/1970        4.33
          05/08/1970        4.42
          05/09/1970        4.39
          05/10/1970        4.33
          05/11/1970        4.30
          05/12/1970        4.16
          05/13/1970        4.16
          05/14/1970        4.05
          05/15/1970        3.68
          05/16/1970        3.71
          05/17/1970        3.74
          05/18/1970        3.77
          05/19/1970        3.57
          05/20/1970        3.65
          05/21/1970        3.74
          05/22/1970        5.21
          05/23/1970        5.24
          05/24/1970        5.24
          05/25/1970        5.27
          05/26/1970        5.18
          05/27/1970        5.24
          05/28/1970        5.24
          05/29/1970        5.24
          05/30/1970        5.21
          05/31/1970        5.21
          06/01/1970        5.18
          06/02/1970        5.27
          06/03/1970        5.13
          06/04/1970        5.21
          06/05/1970        5.58
          06/06/1970        5.66
          06/07/1970        5.61
          06/08/1970        5.61
          06/09/1970        5.69
          06/10/1970        5.66
          06/11/1970        5.66
          06/12/1970        5.66
          06/13/1970        5.55
          06/14/1970        5.49
          06/15/1970        5.61
          06/16/1970        5.66
          06/17/1970        5.72
          06/18/1970        5.69
          06/19/1970        5.55
          06/20/1970        5.58
          06/21/1970        5.61
          06/22/1970        5.61
          06/23/1970        5.61
          06/24/1970        5.61
          06/25/1970        5.44
          06/26/1970        5.44
          06/27/1970        5.38
          06/28/1970        5.49
          06/29/1970        5.38
          06/30/1970        5.44
          07/01/1970        5.69
          07/02/1970        5.78
          07/03/1970        5.52
          07/04/1970        5.41
          07/05/1970        5.38
          07/06/1970        5.61
          07/07/1970        5.69
          07/08/1970        5.58
          07/09/1970        5.55
          07/10/1970        5.55
          07/11/1970        5.52
          07/12/1970        5.41
          07/13/1970        5.52
          07/14/1970        5.55
          07/15/1970        5.49
          07/16/1970        5.47
          07/17/1970        5.52
          07/18/1970        5.52
          07/19/1970        5.61
          07/20/1970        6.06
          07/21/1970        6.12
          07/22/1970        5.55
          07/23/1970        5.72
          07/24/1970        5.55
          07/25/1970        4.62
          07/26/1970        5.13
          07/27/1970        5.27
          07/28/1970        5.27
          07/29/1970        5.35
          07/30/1970        5.61
          07/31/1970        5.18
          08/01/1970        5.27
          08/02/1970        5.41
          08/03/1970        5.38
          08/04/1970        5.66
          08/05/1970        5.38
          08/06/1970        5.35
          08/07/1970        5.15
          08/08/1970        5.13
          08/09/1970        5.27
          08/10/1970        5.38
          08/11/1970        5.58
          08/12/1970        5.75
          08/13/1970        5.49
          08/14/1970        5.64
          08/15/1970        5.55
          08/16/1970        5.55
          08/17/1970        5.58
          08/18/1970        5.38
          08/19/1970        5.52
          08/20/1970        5.55
          08/21/1970        5.52
          08/22/1970        5.38
          08/23/1970        5.21
          08/24/1970        5.27
          08/25/1970        5.38
          08/26/1970        5.49
          08/27/1970        5.24
          08/28/1970        5.47
          08/29/1970        5.44
          08/30/1970        5.44
          08/31/1970        5.55
          09/01/1970        5.69
          09/02/1970        5.52
          09/03/1970        5.55
          09/04/1970        0.92
          09/05/1970        0.00
          09/06/1970        0.00
          09/07/1970        0.00
          09/08/1970        0.00
          09/09/1970        0.00
          09/10/1970        0.00
          09/11/1970        0.00
          09/12/1970        0.00
          09/13/1970        0.00
          09/14/1970        0.00
          09/15/1970        0.00
          09/16/1970        0.00
          09/17/1970        0.00
          09/18/1970        0.00
          09/19/1970        0.00
          09/20/1970        0.00
          09/21/1970        0.00
          09/22/1970        0.00
          09/23/1970        0.00
          09/24/1970        0.00
          09/25/1970        0.00
          09/26/1970        0.00
          09/27/1970        0.00
          09/28/1970        0.00
          09/29/1970        0.00
          09/30/1970        0.00
          10/01/1970        0.00
          10/02/1970        0.00
          10/03/1970        0.00
          10/04/1970        0.00
          10/05/1970        0.00
          10/06/1970        0.00
          10/07/1970        0.00
          10/08/1970        0.00
          10/09/1970        0.00
          10/10/1970        0.00
          10/11/1970        0.00
          10/12/1970        0.00
          10/13/1970        0.00
          10/14/1970        0.00
          10/15/1970        0.00
          10/16/1970        0.00
          10/17/1970        0.00
          10/18/1970        0.00
          10/19/1970        0.00
          10/20/1970        0.00
          10/21/1970        0.00
          10/22/1970        0.00
          10/23/1970        0.00
          10/24/1970        0.00
          10/25/1970        0.00
          10/26/1970        0.00
          10/27/1970        0.00
          10/28/1970        0.00
          10/29/1970        0.00
          10/30/1970        0.00
          10/31/1970        0.00
          11/01/1970        0.00
          11/02/1970        0.00
          11/03/1970        0.00
          11/04/1970        0.00
          11/05/1970        0.00
          11/06/1970        0.00
          11/07/1970        0.00
          11/08/1970        0.00
          11/09/1970        0.00
          11/10/1970        0.00
          11/11/1970        0.00
          11/12/1970        0.00
          11/13/1970        0.00
          11/14/1970        0.00
          11/15/1970        0.00
          11/16/1970        0.00
          11/17/1970        0.00
          11/18/1970        0.00
          11/19/1970        0.00
          11/20/1970        0.00
          11/21/1970        0.00
          11/22/1970        0.00
          11/23/1970        0.00
          11/24/1970        0.00
          11/25/1970        0.00
          11/26/1970        0.00
          11/27/1970        0.00
          11/28/1970        0.00
          11/29/1970        0.00
          11/30/1970        0.00
          12/01/1970        0.00
          12/02/1970        0.00
          12/03/1970        0.00
          12/04/1970        0.00
          12/05/1970        0.00
          12/06/1970        0.00
          12/07/1970        0.00
          12/08/1970        0.00
          12/09/1970        0.00
          12/10/1970        0.00
          12/11/1970        0.00
          12/12/1970        0.00
          12/13/1970        0.00
          12/14/1970        0.00
          12/15/1970        0.00
          12/16/1970        0.00
          12/17/1970        0.00
          12/18/1970        0.00
          12/19/1970        0.00
          12/20/1970        0.00
          12/21/1970        0.00
          12/22/1970        0.00
          12/23/1970        0.00
          12/24/1970        0.00
          12/25/1970        0.00
          12/26/1970        0.00
          12/27/1970        0.00
          12/28/1970        0.00
          12/29/1970        0.00
          12/30/1970        0.00
          12/31/1970        0.00
          01/01/1971        0.00
          01/02/1971        0.00
          01/03/1971        0.00
          01/04/1971        0.00
          01/05/1971        0.00
          01/06/1971        0.00
          01/07/1971        0.00
          01/08/1971        0.00
          01/09/1971        0.00
          01/10/1971        0.00
          01/11/1971        0.00
          01/12/1971        0.00
          01/13/1971        0.00
          01/14/1971        0.00
          01/15/1971        0.00
          01/16/1971        0.00
          01/17/1971        0.00
          01/18/1971        0.00
          01/19/1971        0.00
          01/20/1971        0.00
          01/21/1971        0.00
          01/22/1971        0.00
          01/23/1971        0.00
          01/24/1971        0.00
          01/25/1971        0.00
          01/26/1971        0.00
          01/27/1971        0.00
          01/28/1971        0.00
          01/29/1971        0.00
          01/30/1971        0.00
          01/31/1971        0.00
          02/01/1971        0.00
          02/02/1971        0.00
          02/03/1971        0.00
          02/04/1971        0.00
          02/05/1971        0.00
          02/06/1971        0.00
          02/07/1971        0.00
          02/08/1971        0.00
          02/09/1971        0.00
          02/10/1971        0.00
          02/11/1971        0.00
          02/12/1971        0.00
          02/13/1971        0.00
          02/14/1971        0.00
          02/15/1971        0.00
          02/16/1971        0.00
          02/17/1971        0.00
          02/18/1971        0.00
          02/19/1971        0.00
          02/20/1971        0.00
          02/21/1971        0.00
          02/22/1971        0.00
          02/23/1971        0.00
          02/24/1971        0.00
          02/25/1971        0.00
          02/26/1971        0.00
          02/27/1971        0.00
          02/28/1971        0.00
          03/01/1971        0.00
          03/02/1971        0.00
          03/03/1971        0.00
          03/04/1971        0.00
          03/05/1971        0.00
          03/06/1971        0.00
          03/07/1971        0.00
          03/08/1971        0.00
          03/09/1971        0.00
          03/10/1971        0.00
          03/11/1971        0.00
          03/12/1971        0.00
          03/13/1971        0.00
          03/14/1971        0.00
          03/15/1971        0.00
          03/16/1971        0.00
          03/17/1971        0.00
          03/18/1971        0.00
          03/19/1971        0.00
          03/20/1971        0.00
          03/21/1971        0.00
          03/22/1971        0.00
          03/23/1971        0.00
          03/24/1971        0.00
          03/25/1971        0.00
          03/26/1971        2.86
          03/27/1971        6.06
          03/28/1971        6.09
          03/29/1971        5.83
          03/30/1971        5.75
          03/31/1971        5.61
          04/01/1971        5.72
          04/02/1971        5.49
          04/03/1971        5.47
          04/04/1971        5.55
          04/05/1971        5.44
          04/06/1971        5.72
          04/07/1971        5.55
          04/08/1971        5.75
          04/09/1971        5.69
          04/10/1971        5.49
          04/11/1971        5.55
          04/12/1971        5.75
          04/13/1971        5.72
          04/14/1971        5.55
          04/15/1971        5.61
          04/16/1971        5.61
          04/17/1971        5.61
          04/18/1971        5.61
          04/19/1971        5.55
          04/20/1971        5.35
          04/21/1971        5.52
          04/22/1971        5.58
          04/23/1971        5.64
          04/24/1971        5.41
          04/25/1971        5.41
          04/26/1971        5.52
          04/27/1971        5.61
          04/28/1971        5.69
          04/29/1971        5.72
          04/30/1971        5.80
          05/01/1971        4.11
          05/02/1971        4.02
          05/03/1971        4.02
          05/04/1971        3.94
          05/05/1971        3.96
          05/06/1971        4.02
          05/07/1971        4.05
          05/08/1971        4.02
          05/09/1971        3.99
          05/10/1971        4.02
          05/11/1971        3.94
          05/12/1971        3.91
          05/13/1971        3.94
          05/14/1971        3.99
          05/15/1971        3.85
          05/16/1971        3.88
          05/17/1971        3.91
          05/18/1971        3.94
          05/19/1971        3.96
          05/20/1971        3.91
          05/21/1971        3.99
          05/22/1971        4.02
          05/23/1971        3.99
          05/24/1971        4.05
          05/25/1971        3.99
          05/26/1971        3.99
          05/27/1971        4.05
          05/28/1971        3.99
          05/29/1971        3.94
          05/30/1971        3.99
          05/31/1971        4.02
          06/01/1971        4.05
          06/02/1971        4.02
          06/03/1971        4.02
          06/04/1971        4.02
          06/05/1971        4.08
          06/06/1971        4.08
          06/07/1971        4.11
          06/08/1971        4.05
          06/09/1971        3.99
          06/10/1971        4.02
          06/11/1971        4.05
          06/12/1971        4.67
          06/13/1971        4.98
          06/14/1971        5.01
          06/15/1971        4.93
          06/16/1971        4.87
          06/17/1971        4.36
          06/18/1971        4.02
          06/19/1971        3.99
          06/20/1971        3.99
          06/21/1971        3.94
          06/22/1971        3.99
          06/23/1971        4.02
          06/24/1971        4.05
          06/25/1971        4.05
          06/26/1971        3.99
          06/27/1971        3.99
          06/28/1971        3.99
          06/29/1971        4.02
          06/30/1971        4.05
          07/01/1971        4.02
          07/02/1971        3.99
          07/03/1971        3.99
          07/04/1971        3.99
          07/05/1971        3.99
          07/06/1971        3.99
          07/07/1971        4.08
          07/08/1971        4.30
          07/09/1971        4.28
          07/10/1971        4.19
          07/11/1971        4.22
          07/12/1971        3.74
          07/13/1971        0.00
          07/14/1971        0.00
          07/15/1971        0.00
          07/16/1971        0.00
          07/17/1971        0.00
          07/18/1971        0.00
          07/19/1971        0.00
          07/20/1971        0.00
          07/21/1971        0.00
          07/22/1971        0.00
          07/23/1971        0.00
          07/24/1971        0.00
          07/25/1971        0.00
          07/26/1971        0.00
          07/27/1971        0.00
          07/28/1971        0.00
          07/29/1971        0.00
          07/30/1971        0.00
          07/31/1971        0.00
          08/01/1971        0.00
          08/02/1971        0.00
          08/03/1971        0.00
          08/04/1971        0.00
          08/05/1971        0.00
          08/06/1971        0.00
          08/07/1971        0.00
          08/08/1971        0.00
          08/09/1971        0.00
          08/10/1971        0.00
          08/11/1971        0.00
          08/12/1971        0.00
          08/13/1971        0.00
          08/14/1971        0.00
          08/15/1971        0.00
          08/16/1971        0.00
          08/17/1971        0.00
          08/18/1971        0.00
          08/19/1971        0.00
          08/20/1971        0.00
          08/21/1971        0.00
          08/22/1971        0.00
          08/23/1971        0.00
          08/24/1971        0.00
          08/25/1971        0.00
          08/26/1971        0.00
          08/27/1971        0.00
          08/28/1971        0.00
          08/29/1971        0.00
          08/30/1971        0.00
          08/31/1971        0.00
          09/01/1971        0.00
          09/02/1971        0.00
          09/03/1971        0.00
          09/04/1971        0.00
          09/05/1971        0.00
          09/06/1971        0.00
          09/07/1971        0.00
          09/08/1971        0.00
          09/09/1971        0.00
          09/10/1971        0.00
          09/11/1971        0.00
          09/12/1971        0.00
          09/13/1971        0.00
          09/14/1971        0.00
          09/15/1971        0.00
          09/16/1971        0.00
          09/17/1971        0.00
          09/18/1971        0.00
          09/19/1971        0.00
          09/20/1971        0.00
          09/21/1971        0.00
          09/22/1971        0.00
          09/23/1971        0.00
          09/24/1971        0.00
          09/25/1971        0.00
          09/26/1971        0.00
          09/27/1971        0.00
          09/28/1971        0.00
          09/29/1971        0.00
          09/30/1971        0.00
          10/01/1971        0.00
          10/02/1971        0.00
          10/03/1971        0.00
          10/04/1971        0.00
          10/05/1971        0.00
          10/06/1971        0.00
          10/07/1971        0.00
          10/08/1971        0.00
          10/09/1971        0.00
          10/10/1971        0.00
          10/11/1971        0.00
          10/12/1971        0.00
          10/13/1971        0.00
          10/14/1971        0.00
          10/15/1971        0.00
          10/16/1971        0.00
          10/17/1971        0.00
          10/18/1971        0.00
          10/19/1971        0.00
          10/20/1971        0.00
          10/21/1971        0.00
          10/22/1971        0.00
          10/23/1971        0.00
          10/24/1971        0.00
          10/25/1971        0.00
          10/26/1971        0.00
          10/27/1971        0.00
          10/28/1971        0.00
          10/29/1971        0.00
          10/30/1971        0.00
          10/31/1971        0.00
          11/01/1971        0.00
          11/02/1971        0.00
          11/03/1971        0.00
          11/04/1971        0.00
          11/05/1971        0.00
          11/06/1971        0.00
          11/07/1971        0.00
          11/08/1971        0.00
          11/09/1971        0.00
          11/10/1971        0.00
          11/11/1971        0.00
          11/12/1971        0.00
          11/13/1971        0.00
          11/14/1971        0.00
          11/15/1971        0.00
          11/16/1971        0.00
          11/17/1971        0.00
          11/18/1971        0.00
          11/19/1971        0.00
          11/20/1971        0.00
          11/21/1971        0.00
          11/22/1971        0.00
          11/23/1971        0.00
          11/24/1971        0.00
          11/25/1971        0.00
          11/26/1971        0.00
          11/27/1971        0.00
          11/28/1971        0.00
          11/29/1971        0.00
          11/30/1971        0.00
          12/01/1971        0.00
          12/02/1971        0.00
          12/03/1971        0.00
          12/04/1971        0.00
          12/05/1971        0.00
          12/06/1971        0.00
          12/07/1971        0.00
          12/08/1971        0.00
          12/09/1971        0.00
          12/10/1971        0.00
          12/11/1971        0.00
          12/12/1971        0.00
          12/13/1971        0.00
          12/14/1971        0.00
          12/15/1971        0.00
          12/16/1971        0.00
          12/17/1971        0.00
          12/18/1971        0.00
          12/19/1971        0.00
          12/20/1971        0.00
          12/21/1971        0.00
          12/22/1971        0.00
          12/23/1971        0.00
          12/24/1971        0.00
          12/25/1971        0.00
          12/26/1971        0.00
          12/27/1971        0.00
          12/28/1971        0.00
          12/29/1971        0.00
          12/30/1971        0.00
          12/31/1971        0.00
          01/01/1972        0.00
          01/02/1972        0.00
          01/03/1972        0.00
          01/04/1972        0.00
          01/05/1972        0.00
          01/06/1972        0.00
          01/07/1972        0.00
          01/08/1972        0.00
          01/09/1972        0.00
          01/10/1972        0.00
          01/11/1972        0.00
          01/12/1972        0.00
          01/13/1972        0.00
          01/14/1972        0.00
          01/15/1972        0.00
          01/16/1972        0.00
          01/17/1972        0.00
          01/18/1972        0.00
          01/19/1972        0.00
          01/20/1972        0.00
          01/21/1972        0.00
          01/22/1972        0.00
          01/23/1972        0.00
          01/24/1972        0.00
          01/25/1972        0.00
          01/26/1972        0.00
          01/27/1972        0.00
          01/28/1972        0.00
          01/29/1972        0.00
          01/30/1972        0.00
          01/31/1972        0.00
          02/01/1972        0.00
          02/02/1972        0.00
          02/03/1972        0.00
          02/04/1972        0.00
          02/05/1972        0.00
          02/06/1972        0.00
          02/07/1972        0.00
          02/08/1972        0.00
          02/09/1972        0.00
          02/10/1972        0.00
          02/11/1972        0.00
          02/12/1972        0.00
          02/13/1972        0.00
          02/14/1972        0.00
          02/15/1972        0.00
          02/16/1972        0.00
          02/17/1972        0.00
          02/18/1972        0.00
          02/19/1972        0.00
          02/20/1972        0.00
          02/21/1972        0.00
          02/22/1972        0.00
          02/23/1972        0.00
          02/24/1972        0.00
          02/25/1972        0.00
          02/26/1972        0.00
          02/27/1972        0.00
          02/28/1972        0.00
          02/29/1972        0.00
          03/01/1972        0.00
          03/02/1972        0.00
          03/03/1972        0.00
          03/04/1972        0.00
          03/05/1972        0.00
          03/06/1972        0.00
          03/07/1972        0.00
          03/08/1972        0.00
          03/09/1972        0.00
          03/10/1972        0.00
          03/11/1972        0.00
          03/12/1972        0.00
          03/13/1972        0.00
          03/14/1972        0.00
          03/15/1972        0.00
          03/16/1972        0.00
          03/17/1972        0.00
          03/18/1972        0.00
          03/19/1972        0.00
          03/20/1972        0.00
          03/21/1972        0.00
          03/22/1972        0.00
          03/23/1972        0.00
          03/24/1972        0.00
          03/25/1972        0.00
          03/26/1972        3.34
          03/27/1972        5.86
          03/28/1972        6.03
          03/29/1972        5.49
          03/30/1972        5.49
          03/31/1972        5.49
          04/01/1972        5.49
          04/02/1972        5.49
          04/03/1972        5.64
          04/04/1972        5.04
          04/05/1972        4.87
          04/06/1972        5.52
          04/07/1972        5.58
          04/08/1972        5.69
          04/09/1972        5.66
          04/10/1972        5.69
          04/11/1972        5.66
          04/12/1972        5.66
          04/13/1972        5.66
          04/14/1972        5.55
          04/15/1972        5.58
          04/16/1972        5.49
          04/17/1972        5.49
          04/18/1972        5.49
          04/19/1972        2.86
          04/20/1972        1.04
          04/21/1972        1.11
          04/22/1972        1.12
          04/23/1972        1.14
          04/24/1972        1.45
          04/25/1972        1.12
          04/26/1972        1.09
          04/27/1972        1.07
          04/28/1972        1.02
          04/29/1972        0.98
          04/30/1972        1.00
          05/01/1972        1.00
          05/02/1972        0.94
          05/03/1972        0.93
          05/04/1972        0.89
          05/05/1972        0.88
          05/06/1972        0.92
          05/07/1972        0.95
          05/08/1972        0.92
          05/09/1972        1.00
          05/10/1972        1.01
          05/11/1972        1.02
          05/12/1972        1.03
          05/13/1972        0.99
          05/14/1972        0.93
          05/15/1972        0.95
          05/16/1972        1.01
          05/17/1972        1.07
          05/18/1972        1.02
          05/19/1972        1.00
          05/20/1972        0.99
          05/21/1972        1.03
          05/22/1972        1.10
          05/23/1972        1.20
          05/24/1972        1.23
          05/25/1972        1.00
          05/26/1972        0.00
          05/27/1972        0.00
          05/28/1972        0.00
          05/29/1972        0.00
          05/30/1972        0.00
          05/31/1972        0.00
          06/01/1972        0.00
          06/02/1972        0.00
          06/03/1972        0.00
          06/04/1972        0.00
          06/05/1972        0.00
          06/06/1972        0.00
          06/07/1972        0.00
          06/08/1972        0.00
          06/09/1972        0.00
          06/10/1972        0.00
          06/11/1972        0.00
          06/12/1972        0.00
          06/13/1972        0.00
          06/14/1972        0.00
          06/15/1972        0.00
          06/16/1972        0.00
          06/17/1972        0.00
          06/18/1972        0.00
          06/19/1972        0.00
          06/20/1972        0.00
          06/21/1972        0.00
          06/22/1972        0.00
          06/23/1972        0.00
          06/24/1972        0.00
          06/25/1972        0.00
          06/26/1972        0.00
          06/27/1972        0.00
          06/28/1972        0.00
          06/29/1972        0.00
          06/30/1972        0.00
          07/01/1972        0.00
          07/02/1972        0.00
          07/03/1972        0.00
          07/04/1972        0.00
          07/05/1972        0.00
          07/06/1972        0.00
          07/07/1972        0.00
          07/08/1972        0.00
          07/09/1972        0.00
          07/10/1972        0.00
          07/11/1972        0.00
          07/12/1972        0.00
          07/13/1972        0.00
          07/14/1972        0.00
          07/15/1972        0.00
          07/16/1972        0.00
          07/17/1972        0.00
          07/18/1972        0.96
          07/19/1972        3.00
          07/20/1972        5.41
          07/21/1972        5.78
          07/22/1972        5.52
          07/23/1972        5.80
          07/24/1972        5.18
          07/25/1972        5.10
          07/26/1972        5.86
          07/27/1972        3.40
          07/28/1972        1.28
          07/29/1972        1.04
          07/30/1972        1.04
          07/31/1972        1.12
          08/01/1972        1.19
          08/02/1972        1.35
          08/03/1972        1.27
          08/04/1972        1.20
          08/05/1972        1.17
          08/06/1972        1.24
          08/07/1972        0.55
          08/08/1972        0.00
          08/09/1972        0.00
          08/10/1972        0.00
          08/11/1972        0.00
          08/12/1972        0.00
          08/13/1972        0.00
          08/14/1972        0.00
          08/15/1972        0.00
          08/16/1972        0.00
          08/17/1972        0.00
          08/18/1972        0.00
          08/19/1972        0.00
          08/20/1972        0.00
          08/21/1972        0.00
          08/22/1972        0.00
          08/23/1972        0.00
          08/24/1972        0.00
          08/25/1972        0.00
          08/26/1972        0.00
          08/27/1972        0.00
          08/28/1972        0.00
          08/29/1972        0.00
          08/30/1972        0.00
          08/31/1972        0.00
          09/01/1972        0.00
          09/02/1972        0.00
          09/03/1972        0.00
          09/04/1972        0.00
          09/05/1972        0.00
          09/06/1972        0.00
          09/07/1972        0.00
          09/08/1972        0.00
          09/09/1972        0.00
          09/10/1972        0.00
          09/11/1972        0.00
          09/12/1972        0.00
          09/13/1972        0.00
          09/14/1972        0.00
          09/15/1972        0.00
          09/16/1972        0.00
          09/17/1972        0.00
          09/18/1972        0.00
          09/19/1972        0.00
          09/20/1972        0.00
          09/21/1972        0.00
          09/22/1972        0.00
          09/23/1972        0.00
          09/24/1972        0.00
          09/25/1972        0.00
          09/26/1972        0.00
          09/27/1972        0.00
          09/28/1972        0.00
          09/29/1972        0.00
          09/30/1972        0.00
          10/01/1972        0.00
          10/02/1972        0.00
          10/03/1972        0.00
          10/04/1972        0.00
          10/05/1972        0.00
          10/06/1972        0.00
          10/07/1972        0.00
          10/08/1972        0.00
          10/09/1972        0.00
          10/10/1972        0.00
          10/11/1972        0.00
          10/12/1972        0.00
          10/13/1972        0.00
          10/14/1972        0.00
          10/15/1972        0.00
          10/16/1972        0.00
          10/17/1972        0.00
          10/18/1972        0.00
          10/19/1972        0.00
          10/20/1972        0.00
          10/21/1972        0.00
          10/22/1972        0.00
          10/23/1972        0.00
          10/24/1972        0.00
          10/25/1972        0.00
          10/26/1972        0.00
          10/27/1972        0.00
          10/28/1972        0.00
          10/29/1972        0.00
          10/30/1972        0.00
          10/31/1972        0.00
          11/01/1972        0.00
          11/02/1972        0.00
          11/03/1972        0.00
          11/04/1972        0.00
          11/05/1972        0.00
          11/06/1972        0.00
          11/07/1972        0.00
          11/08/1972        0.00
          11/09/1972        0.00
          11/10/1972        0.00
          11/11/1972        0.00
          11/12/1972        0.00
          11/13/1972        0.00
          11/14/1972        0.00
          11/15/1972        0.00
          11/16/1972        0.00
          11/17/1972        0.00
          11/18/1972        0.00
          11/19/1972        0.00
          11/20/1972        0.00
          11/21/1972        0.00
          11/22/1972        0.00
          11/23/1972        0.00
          11/24/1972        0.00
          11/25/1972        0.00
          11/26/1972        0.00
          11/27/1972        0.00
          11/28/1972        0.00
          11/29/1972        0.00
          11/30/1972        0.00
          12/01/1972        0.00
          12/02/1972        0.00
          12/03/1972        0.00
          12/04/1972        0.00
          12/05/1972        0.00
          12/06/1972        0.00
          12/07/1972        0.00
          12/08/1972        0.00
          12/09/1972        0.00
          12/10/1972        0.00
          12/11/1972        0.00
          12/12/1972        0.00
          12/13/1972        0.00
          12/14/1972        0.00
          12/15/1972        0.00
          12/16/1972        0.00
          12/17/1972        0.00
          12/18/1972        0.00
          12/19/1972        0.00
          12/20/1972        0.00
          12/21/1972        0.00
          12/22/1972        0.00
          12/23/1972        0.00
          12/24/1972        0.00
          12/25/1972        0.00
          12/26/1972        0.00
          12/27/1972        0.00
          12/28/1972        0.00
          12/29/1972        0.00
          12/30/1972        0.00
          12/31/1972        0.00
          01/01/1973        0.00
          01/02/1973        0.00
          01/03/1973        0.00
          01/04/1973        0.00
          01/05/1973        0.00
          01/06/1973        0.00
          01/07/1973        0.00
          01/08/1973        0.00
          01/09/1973        0.00
          01/10/1973        0.00
          01/11/1973        0.00
          01/12/1973        0.00
          01/13/1973        0.00
          01/14/1973        0.00
          01/15/1973        0.00
          01/16/1973        0.00
          01/17/1973        0.00
          01/18/1973        0.00
          01/19/1973        0.00
          01/20/1973        0.00
          01/21/1973        0.00
          01/22/1973        0.00
          01/23/1973        0.00
          01/24/1973        0.00
          01/25/1973        0.00
          01/26/1973        0.00
          01/27/1973        0.00
          01/28/1973        0.00
          01/29/1973        0.00
          01/30/1973        0.00
          01/31/1973        0.00
          02/01/1973        0.00
          02/02/1973        0.00
          02/03/1973        0.00
          02/04/1973        0.00
          02/05/1973        0.00
          02/06/1973        0.00
          02/07/1973        0.00
          02/08/1973        0.00
          02/09/1973        0.00
          02/10/1973        0.00
          02/11/1973        0.00
          02/12/1973        0.00
          02/13/1973        0.00
          02/14/1973        0.00
          02/15/1973        0.00
          02/16/1973        0.00
          02/17/1973        0.00
          02/18/1973        0.00
          02/19/1973        0.00
          02/20/1973        0.00
          02/21/1973        0.00
          02/22/1973        0.00
          02/23/1973        0.00
          02/24/1973        0.00
          02/25/1973        0.00
          02/26/1973        0.00
          02/27/1973        0.00
          02/28/1973        0.00
          03/01/1973        0.00
          03/02/1973        0.00
          03/03/1973        0.00
          03/04/1973        0.00
          03/05/1973        0.00
          03/06/1973        0.00
          03/07/1973        0.00
          03/08/1973        0.00
          03/09/1973        0.00
          03/10/1973        0.00
          03/11/1973        0.00
          03/12/1973        0.00
          03/13/1973        0.00
          03/14/1973        0.00
          03/15/1973        0.00
          03/16/1973        0.00
          03/17/1973        0.00
          03/18/1973        0.00
          03/19/1973        0.00
          03/20/1973        0.00
          03/21/1973        0.00
          03/22/1973        0.00
          03/23/1973        0.00
          03/24/1973        0.00
          03/25/1973        0.00
          03/26/1973        0.00
          03/27/1973        0.87
          03/28/1973        5.49
          03/29/1973        5.49
          03/30/1973        5.49
          03/31/1973        5.92
          04/01/1973        5.78
          04/02/1973        5.44
          04/03/1973        5.49
          04/04/1973        5.30
          04/05/1973        5.27
          04/06/1973        5.15
          04/07/1973        5.10
          04/08/1973        5.18
          04/09/1973        5.18
          04/10/1973        5.13
          04/11/1973        5.04
          04/12/1973        5.44
          04/13/1973        5.30
          04/14/1973        5.49
          04/15/1973        5.58
          04/16/1973        5.72
          04/17/1973        5.72
          04/18/1973        5.86
          04/19/1973        5.97
          04/20/1973        5.97
          04/21/1973        5.69
          04/22/1973        5.66
          04/23/1973        5.78
          04/24/1973        5.66
          04/25/1973        5.41
          04/26/1973        5.18
          04/27/1973        5.18
          04/28/1973        5.44
          04/29/1973        5.41
          04/30/1973        5.32
          05/01/1973        5.30
          05/02/1973        5.32
          05/03/1973        5.21
          05/04/1973        5.10
          05/05/1973        5.15
          05/06/1973        5.07
          05/07/1973        5.13
          05/08/1973        5.10
          05/09/1973        4.87
          05/10/1973        5.13
          05/11/1973        5.13
          05/12/1973        5.10
          05/13/1973        5.15
          05/14/1973        5.10
          05/15/1973        5.07
          05/16/1973        4.93
          05/17/1973        5.18
          05/18/1973        4.64
          05/19/1973        0.00
          05/20/1973        0.00
          05/21/1973        0.00
          05/22/1973        0.00
          05/23/1973        0.00
          05/24/1973        0.00
          05/25/1973        0.00
          05/26/1973        0.00
          05/27/1973        0.00
          05/28/1973        0.93
          05/29/1973        1.19
          05/30/1973        1.14
          05/31/1973        1.18
          06/01/1973        2.54
          06/02/1973        3.65
          06/03/1973        3.74
          06/04/1973        3.65
          06/05/1973        3.57
          06/06/1973        3.57
          06/07/1973        3.57
          06/08/1973        3.51
          06/09/1973        3.51
          06/10/1973        3.60
          06/11/1973        3.60
          06/12/1973        3.57
          06/13/1973        3.60
          06/14/1973        3.82
          06/15/1973        5.01
          06/16/1973        6.09
          06/17/1973        6.26
          06/18/1973        5.80
          06/19/1973        5.80
          06/20/1973        5.80
          06/21/1973        5.78
          06/22/1973        5.64
          06/23/1973        5.66
          06/24/1973        5.78
          06/25/1973        5.78
          06/26/1973        5.92
          06/27/1973        5.61
          06/28/1973        5.55
          06/29/1973        5.41
          06/30/1973        5.58
          07/01/1973        5.64
          07/02/1973        5.80
          07/03/1973        5.58
          07/04/1973        5.49
          07/05/1973        5.30
          07/06/1973        5.64
          07/07/1973        5.64
          07/08/1973        5.41
          07/09/1973        5.38
          07/10/1973        5.41
          07/11/1973        5.49
          07/12/1973        5.61
          07/13/1973        5.61
          07/14/1973        5.69
          07/15/1973        4.90
          07/16/1973        4.87
          07/17/1973        4.90
          07/18/1973        4.93
          07/19/1973        4.90
          07/20/1973        4.87
          07/21/1973        4.90
          07/22/1973        4.87
          07/23/1973        4.87
          07/24/1973        4.90
          07/25/1973        4.93
          07/26/1973        5.01
          07/27/1973        5.01
          07/28/1973        4.98
          07/29/1973        4.98
          07/30/1973        5.01
          07/31/1973        5.04
          08/01/1973        5.01
          08/02/1973        5.01
          08/03/1973        5.04
          08/04/1973        5.04
          08/05/1973        4.98
          08/06/1973        4.93
          08/07/1973        4.98
          08/08/1973        5.01
          08/09/1973        4.98
          08/10/1973        4.67
          08/11/1973        5.01
          08/12/1973        5.01
          08/13/1973        5.10
          08/14/1973        5.24
          08/15/1973        5.27
          08/16/1973        5.52
          08/17/1973        5.58
          08/18/1973        5.35
          08/19/1973        5.15
          08/20/1973        5.80
          08/21/1973        5.80
          08/22/1973        5.80
          08/23/1973        5.89
          08/24/1973        5.97
          08/25/1973        6.00
          08/26/1973        5.75
          08/27/1973        5.49
          08/28/1973        5.47
          08/29/1973        5.52
          08/30/1973        5.58
          08/31/1973        5.49
          09/01/1973        5.18
          09/02/1973        5.32
          09/03/1973        5.72
          09/04/1973        5.66
          09/05/1973        5.58
          09/06/1973        5.52
          09/07/1973        5.52
          09/08/1973        5.55
          09/09/1973        5.61
          09/10/1973        5.64
          09/11/1973        5.75
          09/12/1973        5.83
          09/13/1973        5.75
          09/14/1973        5.69
          09/15/1973        5.61
          09/16/1973        5.55
          09/17/1973        5.66
          09/18/1973        5.69
          09/19/1973        4.47
          09/20/1973        0.00
          09/21/1973        0.00
          09/22/1973        0.00
          09/23/1973        0.00
          09/24/1973        0.00
          09/25/1973        0.00
          09/26/1973        0.00
          09/27/1973        0.00
          09/28/1973        0.00
          09/29/1973        0.00
          09/30/1973        0.00
          10/01/1973        0.00
          10/02/1973        0.00
          10/03/1973        0.00
          10/04/1973        0.00
          10/05/1973        0.00
          10/06/1973        0.00
          10/07/1973        0.00
          10/08/1973        0.00
          10/09/1973        0.00
          10/10/1973        0.00
          10/11/1973        0.00
          10/12/1973        0.00
          10/13/1973        0.00
          10/14/1973        0.00
          10/15/1973        0.00
          10/16/1973        0.00
          10/17/1973        0.00
          10/18/1973        0.00
          10/19/1973        0.00
          10/20/1973        0.00
          10/21/1973        0.00
          10/22/1973        0.00
          10/23/1973        0.00
          10/24/1973        0.00
          10/25/1973        0.00
          10/26/1973        0.00
          10/27/1973        0.00
          10/28/1973        0.00
          10/29/1973        0.00
          10/30/1973        0.00
          10/31/1973        0.00
          11/01/1973        0.00
          11/02/1973        0.00
          11/03/1973        0.00
          11/04/1973        0.00
          11/05/1973        0.00
          11/06/1973        0.00
          11/07/1973        0.00
          11/08/1973        0.00
          11/09/1973        0.00
          11/10/1973        0.00
          11/11/1973        0.00
          11/12/1973        0.00
          11/13/1973        0.00
          11/14/1973        0.00
          11/15/1973        0.00
          11/16/1973        0.00
          11/17/1973        0.00
          11/18/1973        0.00
          11/19/1973        0.00
          11/20/1973        0.00
          11/21/1973        0.00
          11/22/1973        0.00
          11/23/1973        0.00
          11/24/1973        0.00
          11/25/1973        0.00
          11/26/1973        0.00
          11/27/1973        0.00
          11/28/1973        0.00
          11/29/1973        0.00
          11/30/1973        0.00
          12/01/1973        0.00
          12/02/1973        0.00
          12/03/1973        0.00
          12/04/1973        0.00
          12/05/1973        0.00
          12/06/1973        0.00
          12/07/1973        0.00
          12/08/1973        0.00
          12/09/1973        0.00
          12/10/1973        0.00
          12/11/1973        0.00
          12/12/1973        0.00
          12/13/1973        0.00
          12/14/1973        0.00
          12/15/1973        0.00
          12/16/1973        0.00
          12/17/1973        0.00
          12/18/1973        0.00
          12/19/1973        0.00
          12/20/1973        0.00
          12/21/1973        0.00
          12/22/1973        0.00
          12/23/1973        0.00
          12/24/1973        0.00
          12/25/1973        0.00
          12/26/1973        0.00
          12/27/1973        0.00
          12/28/1973        0.00
          12/29/1973        0.00
          12/30/1973        0.00
          12/31/1973        0.00
          01/01/1974        0.00
          01/02/1974        0.00
          01/03/1974        0.00
          01/04/1974        0.00
          01/05/1974        0.00
          01/06/1974        0.00
          01/07/1974        0.00
          01/08/1974        0.00
          01/09/1974        0.00
          01/10/1974        0.00
          01/11/1974        0.00
          01/12/1974        0.00
          01/13/1974        0.00
          01/14/1974        0.00
          01/15/1974        0.00
          01/16/1974        0.00
          01/17/1974        0.00
          01/18/1974        0.00
          01/19/1974        0.00
          01/20/1974        0.00
          01/21/1974        0.00
          01/22/1974        0.00
          01/23/1974        0.00
          01/24/1974        0.00
          01/25/1974        0.00
          01/26/1974        0.00
          01/27/1974        0.00
          01/28/1974        0.00
          01/29/1974        0.00
          01/30/1974        0.00
          01/31/1974        0.00
          02/01/1974        0.00
          02/02/1974        0.00
          02/03/1974        0.00
          02/04/1974        0.00
          02/05/1974        0.00
          02/06/1974        0.00
          02/07/1974        0.00
          02/08/1974        0.00
          02/09/1974        0.00
          02/10/1974        0.00
          02/11/1974        0.00
          02/12/1974        0.00
          02/13/1974        0.00
          02/14/1974        0.00
          02/15/1974        0.00
          02/16/1974        0.00
          02/17/1974        0.00
          02/18/1974        0.00
          02/19/1974        0.00
          02/20/1974        0.00
          02/21/1974        0.00
          02/22/1974        0.00
          02/23/1974        0.00
          02/24/1974        0.00
          02/25/1974        0.00
          02/26/1974        0.00
          02/27/1974        0.00
          02/28/1974        0.00
          03/01/1974        0.00
          03/02/1974        0.00
          03/03/1974        0.00
          03/04/1974        0.00
          03/05/1974        0.00
          03/06/1974        0.00
          03/07/1974        0.00
          03/08/1974        0.00
          03/09/1974        0.00
          03/10/1974        0.00
          03/11/1974        0.00
          03/12/1974        0.00
          03/13/1974        0.00
          03/14/1974        0.00
          03/15/1974        0.00
          03/16/1974        0.00
          03/17/1974        0.00
          03/18/1974        0.00
          03/19/1974        0.00
          03/20/1974        0.00
          03/21/1974        0.00
          03/22/1974        0.00
          03/23/1974        0.00
          03/24/1974        0.00
          03/25/1974        0.00
          03/26/1974        2.21
          03/27/1974        3.77
          03/28/1974        4.08
          03/29/1974        4.42
          03/30/1974        4.56
          03/31/1974        4.53
          04/01/1974        4.70
          04/02/1974        4.62
          04/03/1974        4.98
          04/04/1974        4.81
          04/05/1974        4.76
          04/06/1974        4.76
          04/07/1974        5.07
          04/08/1974        4.96
          04/09/1974        4.87
          04/10/1974        4.90
          04/11/1974        5.15
          04/12/1974        4.96
          04/13/1974        4.90
          04/14/1974        4.90
          04/15/1974        4.96
          04/16/1974        5.01
          04/17/1974        5.07
          04/18/1974        5.10
          04/19/1974        5.10
          04/20/1974        5.10
          04/21/1974        4.90
          04/22/1974        4.96
          04/23/1974        4.96
          04/24/1974        5.01
          04/25/1974        5.04
          04/26/1974        5.15
          04/27/1974        5.18
          04/28/1974        5.01
          04/29/1974        5.21
          04/30/1974        5.01
          05/01/1974        4.98
          05/02/1974        5.04
          05/03/1974        4.47
          05/04/1974        4.19
          05/05/1974        4.19
          05/06/1974        4.02
          05/07/1974        4.16
          05/08/1974        4.16
          05/09/1974        4.16
          05/10/1974        4.05
          05/11/1974        4.02
          05/12/1974        4.02
          05/13/1974        4.11
          05/14/1974        4.11
          05/15/1974        4.11
          05/16/1974        4.16
          05/17/1974        4.16
          05/18/1974        4.11
          05/19/1974        4.16
          05/20/1974        4.25
          05/21/1974        4.22
          05/22/1974        4.13
          05/23/1974        4.19
          05/24/1974        4.22
          05/25/1974        4.22
          05/26/1974        4.25
          05/27/1974        4.36
          05/28/1974        4.36
          05/29/1974        4.36
          05/30/1974        4.36
          05/31/1974        4.36
          06/01/1974        4.96
          06/02/1974        5.55
          06/03/1974        5.27
          06/04/1974        5.52
          06/05/1974        5.52
          06/06/1974        5.52
          06/07/1974        5.52
          06/08/1974        5.58
          06/09/1974        4.64
          06/10/1974        4.84
          06/11/1974        5.55
          06/12/1974        5.58
          06/13/1974        5.55
          06/14/1974        5.49
          06/15/1974        5.44
          06/16/1974        5.49
          06/17/1974        5.49
          06/18/1974        5.47
          06/19/1974        5.47
          06/20/1974        5.47
          06/21/1974        5.38
          06/22/1974        5.38
          06/23/1974        5.58
          06/24/1974        5.52
          06/25/1974        5.52
          06/26/1974        5.61
          06/27/1974        5.64
          06/28/1974        5.66
          06/29/1974        5.72
          06/30/1974        5.72
          07/01/1974        5.55
          07/02/1974        5.61
          07/03/1974        5.64
          07/04/1974        5.61
          07/05/1974        5.64
          07/06/1974        5.61
          07/07/1974        5.55
          07/08/1974        5.41
          07/09/1974        5.38
          07/10/1974        5.21
          07/11/1974        5.13
          07/12/1974        5.44
          07/13/1974        5.64
          07/14/1974        5.64
          07/15/1974        5.61
          07/16/1974        5.44
          07/17/1974        5.35
          07/18/1974        5.55
          07/19/1974        5.58
          07/20/1974        5.55
          07/21/1974        5.58
          07/22/1974        5.49
          07/23/1974        5.78
          07/24/1974        5.58
          07/25/1974        5.41
          07/26/1974        5.27
          07/27/1974        5.69
          07/28/1974        5.69
          07/29/1974        5.49
          07/30/1974        5.49
          07/31/1974        5.49
          08/01/1974        5.49
          08/02/1974        5.49
          08/03/1974        5.49
          08/04/1974        5.49
          08/05/1974        5.49
          08/06/1974        5.49
          08/07/1974        5.49
          08/08/1974        5.49
          08/09/1974        5.49
          08/10/1974        5.49
          08/11/1974        5.49
          08/12/1974        5.21
          08/13/1974        5.18
          08/14/1974        5.13
          08/15/1974        5.10
          08/16/1974        4.90
          08/17/1974        4.87
          08/18/1974        4.84
          08/19/1974        5.55
          08/20/1974        5.52
          08/21/1974        5.49
          08/22/1974        5.78
          08/23/1974        5.78
          08/24/1974        5.64
          08/25/1974        5.24
          08/26/1974        6.00
          08/27/1974        5.58
          08/28/1974        5.61
          08/29/1974        5.80
          08/30/1974        5.75
          08/31/1974        5.61
          09/01/1974        2.86
          09/02/1974        1.64
          09/03/1974        1.70
          09/04/1974        2.24
          09/05/1974        3.09
          09/06/1974        3.40
          09/07/1974        3.60
          09/08/1974        3.45
          09/09/1974        3.51
          09/10/1974        3.71
          09/11/1974        3.85
          09/12/1974        3.88
          09/13/1974        3.68
          09/14/1974        3.60
          09/15/1974        3.43
          09/16/1974        1.60
          09/17/1974        0.00
          09/18/1974        0.00
          09/19/1974        0.00
          09/20/1974        0.00
          09/21/1974        0.00
          09/22/1974        0.00
          09/23/1974        0.00
          09/24/1974        0.00
          09/25/1974        0.00
          09/26/1974        0.00
          09/27/1974        0.00
          09/28/1974        0.00
          09/29/1974        0.00
          09/30/1974        0.00
          10/01/1974        0.00
          10/02/1974        0.00
          10/03/1974        0.00
          10/04/1974        0.00
          10/05/1974        0.00
          10/06/1974        0.00
          10/07/1974        0.00
          10/08/1974        0.00
          10/09/1974        0.00
          10/10/1974        0.00
          10/11/1974        0.00
          10/12/1974        0.00
          10/13/1974        0.00
          10/14/1974        0.00
          10/15/1974        0.00
          10/16/1974        0.00
          10/17/1974        0.00
          10/18/1974        0.00
          10/19/1974        0.00
          10/20/1974        0.00
          10/21/1974        0.00
          10/22/1974        0.00
          10/23/1974        0.00
          10/24/1974        0.00
          10/25/1974        0.00
          10/26/1974        0.00
          10/27/1974        0.00
          10/28/1974        0.00
          10/29/1974        0.00
          10/30/1974        0.00
          10/31/1974        0.00
          11/01/1974        0.00
          11/02/1974        0.00
          11/03/1974        0.00
          11/04/1974        0.00
          11/05/1974        0.00
          11/06/1974        0.00
          11/07/1974        0.00
          11/08/1974        0.00
          11/09/1974        0.00
          11/10/1974        0.00
          11/11/1974        0.00
          11/12/1974        0.00
          11/13/1974        0.00
          11/14/1974        0.00
          11/15/1974        0.00
          11/16/1974        0.00
          11/17/1974        0.00
          11/18/1974        0.00
          11/19/1974        0.00
          11/20/1974        0.00
          11/21/1974        0.00
          11/22/1974        0.00
          11/23/1974        0.00
          11/24/1974        0.00
          11/25/1974        0.00
          11/26/1974        0.00
          11/27/1974        0.00
          11/28/1974        0.00
          11/29/1974        0.00
          11/30/1974        0.00
          12/01/1974        0.00
          12/02/1974        0.00
          12/03/1974        0.00
          12/04/1974        0.00
          12/05/1974        0.00
          12/06/1974        0.00
          12/07/1974        0.00
          12/08/1974        0.00
          12/09/1974        0.00
          12/10/1974        0.00
          12/11/1974        0.00
          12/12/1974        0.00
          12/13/1974        0.00
          12/14/1974        0.00
          12/15/1974        0.00
          12/16/1974        0.00
          12/17/1974        0.00
          12/18/1974        0.00
          12/19/1974        0.00
          12/20/1974        0.00
          12/21/1974        0.00
          12/22/1974        0.00
          12/23/1974        0.00
          12/24/1974        0.00
          12/25/1974        0.00
          12/26/1974        0.00
          12/27/1974        0.00
          12/28/1974        0.00
          12/29/1974        0.00
          12/30/1974        0.00
          12/31/1974        0.00
          01/01/1975        0.00
          01/02/1975        0.00
          01/03/1975        0.00
          01/04/1975        0.00
          01/05/1975        0.00
          01/06/1975        0.00
          01/07/1975        0.00
          01/08/1975        0.00
          01/09/1975        0.00
          01/10/1975        0.00
          01/11/1975        0.00
          01/12/1975        0.00
          01/13/1975        0.00
          01/14/1975        0.00
          01/15/1975        0.00
          01/16/1975        0.00
          01/17/1975        0.00
          01/18/1975        0.00
          01/19/1975        0.00
          01/20/1975        0.00
          01/21/1975        0.00
          01/22/1975        0.00
          01/23/1975        0.00
          01/24/1975        0.00
          01/25/1975        0.00
          01/26/1975        0.00
          01/27/1975        0.00
          01/28/1975        0.00
          01/29/1975        0.00
          01/30/1975        0.00
          01/31/1975        0.00
          02/01/1975        0.00
          02/02/1975        0.00
          02/03/1975        0.00
          02/04/1975        0.00
          02/05/1975        0.00
          02/06/1975        0.00
          02/07/1975        0.00
          02/08/1975        0.00
          02/09/1975        0.00
          02/10/1975        0.00
          02/11/1975        0.00
          02/12/1975        0.00
          02/13/1975        0.00
          02/14/1975        0.00
          02/15/1975        0.00
          02/16/1975        0.00
          02/17/1975        0.00
          02/18/1975        0.00
          02/19/1975        0.00
          02/20/1975        0.00
          02/21/1975        0.00
          02/22/1975        0.00
          02/23/1975        0.00
          02/24/1975        0.00
          02/25/1975        0.00
          02/26/1975        0.00
          02/27/1975        0.00
          02/28/1975        0.00
          03/01/1975        0.00
          03/02/1975        0.00
          03/03/1975        0.00
          03/04/1975        0.00
          03/05/1975        0.00
          03/06/1975        0.00
          03/07/1975        0.00
          03/08/1975        0.00
          03/09/1975        0.00
          03/10/1975        0.00
          03/11/1975        0.00
          03/12/1975        0.00
          03/13/1975        0.00
          03/14/1975        0.00
          03/15/1975        0.00
          03/16/1975        0.00
          03/17/1975        0.00
          03/18/1975        0.00
          03/19/1975        0.00
          03/20/1975        0.00
          03/21/1975        0.00
          03/22/1975        0.00
          03/23/1975        0.00
          03/24/1975        0.00
          03/25/1975        0.00
          03/26/1975        0.00
          03/27/1975        0.00
          03/28/1975        0.00
          03/29/1975        0.00
          03/30/1975        0.00
          03/31/1975        0.30
          04/01/1975        4.96
          04/02/1975        5.21
          04/03/1975        5.32
          04/04/1975        5.24
          04/05/1975        5.24
          04/06/1975        5.32
          04/07/1975        5.52
          04/08/1975        5.72
          04/09/1975        5.72
          04/10/1975        5.78
          04/11/1975        5.89
          04/12/1975        5.61
          04/13/1975        5.72
          04/14/1975        5.86
          04/15/1975        5.78
          04/16/1975        5.55
          04/17/1975        5.52
          04/18/1975        5.55
          04/19/1975        5.66
          04/20/1975        5.89
          04/21/1975        5.78
          04/22/1975        5.55
          04/23/1975        5.44
          04/24/1975        5.38
          04/25/1975        5.52
          04/26/1975        5.55
          04/27/1975        5.58
          04/28/1975        5.55
          04/29/1975        5.52
          04/30/1975        5.38
          05/01/1975        4.42
          05/02/1975        3.60
          05/03/1975        3.65
          05/04/1975        3.62
          05/05/1975        3.68
          05/06/1975        3.88
          05/07/1975        4.13
          05/08/1975        4.16
          05/09/1975        4.22
          05/10/1975        4.25
          05/11/1975        4.16
          05/12/1975        4.05
          05/13/1975        3.99
          05/14/1975        3.82
          05/15/1975        3.74
          05/16/1975        3.68
          05/17/1975        3.68
          05/18/1975        3.79
          05/19/1975        3.79
          05/20/1975        3.79
          05/21/1975        3.85
          05/22/1975        4.02
          05/23/1975        4.16
          05/24/1975        4.16
          05/25/1975        4.22
          05/26/1975        4.33
          05/27/1975        4.28
          05/28/1975        4.28
          05/29/1975        4.33
          05/30/1975        4.33
          05/31/1975        4.33
          06/01/1975        4.84
          06/02/1975        5.10
          06/03/1975        5.21
          06/04/1975        5.38
          06/05/1975        5.41
          06/06/1975        5.52
          06/07/1975        5.44
          06/08/1975        5.44
          06/09/1975        5.49
          06/10/1975        5.55
          06/11/1975        5.41
          06/12/1975        5.44
          06/13/1975        5.52
          06/14/1975        5.41
          06/15/1975        5.44
          06/16/1975        5.44
          06/17/1975        5.52
          06/18/1975        5.47
          06/19/1975        5.44
          06/20/1975        5.55
          06/21/1975        5.61
          06/22/1975        5.69
          06/23/1975        5.75
          06/24/1975        5.78
          06/25/1975        5.75
          06/26/1975        5.78
          06/27/1975        5.80
          06/28/1975        5.86
          06/29/1975        5.80
          06/30/1975        5.75
          07/01/1975        5.66
          07/02/1975        5.61
          07/03/1975        5.55
          07/04/1975        5.55
          07/05/1975        5.55
          07/06/1975        5.58
          07/07/1975        5.44
          07/08/1975        5.24
          07/09/1975        5.24
          07/10/1975        5.18
          07/11/1975        5.18
          07/12/1975        5.27
          07/13/1975        5.15
          07/14/1975        5.18
          07/15/1975        5.10
          07/16/1975        5.04
          07/17/1975        5.10
          07/18/1975        5.15
          07/19/1975        5.07
          07/20/1975        5.10
          07/21/1975        5.18
          07/22/1975        5.10
          07/23/1975        5.01
          07/24/1975        4.87
          07/25/1975        4.81
          07/26/1975        4.76
          07/27/1975        4.87
          07/28/1975        4.59
          07/29/1975        4.67
          07/30/1975        5.04
          07/31/1975        5.47
          08/01/1975        5.44
          08/02/1975        5.58
          08/03/1975        5.58
          08/04/1975        5.66
          08/05/1975        5.92
          08/06/1975        5.44
          08/07/1975        5.41
          08/08/1975        5.44
          08/09/1975        5.44
          08/10/1975        5.44
          08/11/1975        5.66
          08/12/1975        5.89
          08/13/1975        5.95
          08/14/1975        6.00
          08/15/1975        6.03
          08/16/1975        5.78
          08/17/1975        5.86
          08/18/1975        5.69
          08/19/1975        5.72
          08/20/1975        5.49
          08/21/1975        5.44
          08/22/1975        5.41
          08/23/1975        5.32
          08/24/1975        5.15
          08/25/1975        5.47
          08/26/1975        5.55
          08/27/1975        5.52
          08/28/1975        5.55
          08/29/1975        5.61
          08/30/1975        5.58
          08/31/1975        5.55
          09/01/1975        4.79
          09/02/1975        4.42
          09/03/1975        4.33
          09/04/1975        4.39
          09/05/1975        4.84
          09/06/1975        4.84
          09/07/1975        4.96
          09/08/1975        4.93
          09/09/1975        4.64
          09/10/1975        4.87
          09/11/1975        4.98
          09/12/1975        5.01
          09/13/1975        5.01
          09/14/1975        5.01
          09/15/1975        0.00
          09/16/1975        0.00
          09/17/1975        0.00
          09/18/1975        0.00
          09/19/1975        0.00
          09/20/1975        0.00
          09/21/1975        0.00
          09/22/1975        0.00
          09/23/1975        0.00
          09/24/1975        0.00
          09/25/1975        0.00
          09/26/1975        0.00
          09/27/1975        0.00
          09/28/1975        0.00
          09/29/1975        0.00
          09/30/1975        0.00
          10/01/1975        0.00
          10/02/1975        0.00
          10/03/1975        0.00
          10/04/1975        0.00
          10/05/1975        0.00
          10/06/1975        0.00
          10/07/1975        0.00
          10/08/1975        0.00
          10/09/1975        0.00
          10/10/1975        0.00
          10/11/1975        0.00
          10/12/1975        0.00
          10/13/1975        0.00
          10/14/1975        0.00
          10/15/1975        0.00
          10/16/1975        0.00
          10/17/1975        0.00
          10/18/1975        0.00
          10/19/1975        0.00
          10/20/1975        0.00
          10/21/1975        0.00
          10/22/1975        0.00
          10/23/1975        0.00
          10/24/1975        0.00
          10/25/1975        0.00
          10/26/1975        0.00
          10/27/1975        0.00
          10/28/1975        0.00
          10/29/1975        0.00
          10/30/1975        0.00
          10/31/1975        0.00
          11/01/1975        0.00
          11/02/1975        0.00
          11/03/1975        0.00
          11/04/1975        0.00
          11/05/1975        0.00
          11/06/1975        0.00
          11/07/1975        0.00
          11/08/1975        0.00
          11/09/1975        0.00
          11/10/1975        0.00
          11/11/1975        0.00
          11/12/1975        0.00
          11/13/1975        0.00
          11/14/1975        0.00
          11/15/1975        0.00
          11/16/1975        0.00
          11/17/1975        0.00
          11/18/1975        0.00
          11/19/1975        0.00
          11/20/1975        0.00
          11/21/1975        0.00
          11/22/1975        0.00
          11/23/1975        0.00
          11/24/1975        0.00
          11/25/1975        0.00
          11/26/1975        0.00
          11/27/1975        0.00
          11/28/1975        0.00
          11/29/1975        0.00
          11/30/1975        0.00
          12/01/1975        0.00
          12/02/1975        0.00
          12/03/1975        0.00
          12/04/1975        0.00
          12/05/1975        0.00
          12/06/1975        0.00
          12/07/1975        0.00
          12/08/1975        0.00
          12/09/1975        0.00
          12/10/1975        0.00
          12/11/1975        0.00
          12/12/1975        0.00
          12/13/1975        0.00
          12/14/1975        0.00
          12/15/1975        0.00
          12/16/1975        0.00
          12/17/1975        0.00
          12/18/1975        0.00
          12/19/1975        0.00
          12/20/1975        0.00
          12/21/1975        0.00
          12/22/1975        0.00
          12/23/1975        0.00
          12/24/1975        0.00
          12/25/1975        0.00
          12/26/1975        0.00
          12/27/1975        0.00
          12/28/1975        0.00
          12/29/1975        0.00
          12/30/1975        0.00
          12/31/1975        0.00
          01/01/1976        0.00
          01/02/1976        0.00
          01/03/1976        0.00
          01/04/1976        0.00
          01/05/1976        0.00
          01/06/1976        0.00
          01/07/1976        0.00
          01/08/1976        0.00
          01/09/1976        0.00
          01/10/1976        0.00
          01/11/1976        0.00
          01/12/1976        0.00
          01/13/1976        0.00
          01/14/1976        0.00
          01/15/1976        0.00
          01/16/1976        0.00
          01/17/1976        0.00
          01/18/1976        0.00
          01/19/1976        0.00
          01/20/1976        0.00
          01/21/1976        0.00
          01/22/1976        0.00
          01/23/1976        0.00
          01/24/1976        0.00
          01/25/1976        0.00
          01/26/1976        0.00
          01/27/1976        0.00
          01/28/1976        0.00
          01/29/1976        0.00
          01/30/1976        0.00
          01/31/1976        0.00
          02/01/1976        0.00
          02/02/1976        0.00
          02/03/1976        0.00
          02/04/1976        0.00
          02/05/1976        0.00
          02/06/1976        0.00
          02/07/1976        0.00
          02/08/1976        0.00
          02/09/1976        0.00
          02/10/1976        0.00
          02/11/1976        0.00
          02/12/1976        0.00
          02/13/1976        0.00
          02/14/1976        0.00
          02/15/1976        0.00
          02/16/1976        0.00
          02/17/1976        0.00
          02/18/1976        0.00
          02/19/1976        0.00
          02/20/1976        0.00
          02/21/1976        0.00
          02/22/1976        0.00
          02/23/1976        0.00
          02/24/1976        0.00
          02/25/1976        0.00
          02/26/1976        0.00
          02/27/1976        0.00
          02/28/1976        0.00
          02/29/1976        0.00
          03/01/1976        0.00
          03/02/1976        0.00
          03/03/1976        0.00
          03/04/1976        0.00
          03/05/1976        0.00
          03/06/1976        0.00
          03/07/1976        0.00
          03/08/1976        0.00
          03/09/1976        0.00
          03/10/1976        0.00
          03/11/1976        0.00
          03/12/1976        0.00
          03/13/1976        0.00
          03/14/1976        0.00
          03/15/1976        0.00
          03/16/1976        0.00
          03/17/1976        0.00
          03/18/1976        0.00
          03/19/1976        0.00
          03/20/1976        0.00
          03/21/1976        0.00
          03/22/1976        0.00
          03/23/1976        0.00
          03/24/1976        0.00
          03/25/1976        0.00
          03/26/1976        0.00
          03/27/1976        0.00
          03/28/1976        0.00
          03/29/1976        0.00
          03/30/1976        0.00
          03/31/1976        0.00
          04/01/1976        3.03
          04/02/1976        5.18
          04/03/1976        5.69
          04/04/1976        5.83
          04/05/1976        5.83
          04/06/1976        5.66
          04/07/1976        5.66
          04/08/1976        5.89
          04/09/1976        5.92
          04/10/1976        6.03
          04/11/1976        6.09
          04/12/1976        6.37
          04/13/1976        6.26
          04/14/1976        6.14
          04/15/1976        5.61
          04/16/1976        5.72
          04/17/1976        5.66
          04/18/1976        5.75
          04/19/1976        5.86
          04/20/1976        5.92
          04/21/1976        5.80
          04/22/1976        5.89
          04/23/1976        6.14
          04/24/1976        5.86
          04/25/1976        5.92
          04/26/1976        5.83
          04/27/1976        5.72
          04/28/1976        5.72
          04/29/1976        5.69
          04/30/1976        5.35
          05/01/1976        4.16
          05/02/1976        4.16
          05/03/1976        4.11
          05/04/1976        4.11
          05/05/1976        3.99
          05/06/1976        4.05
          05/07/1976        3.99
          05/08/1976        3.82
          05/09/1976        3.85
          05/10/1976        4.02
          05/11/1976        4.08
          05/12/1976        4.22
          05/13/1976        4.30
          05/14/1976        4.39
          05/15/1976        4.33
          05/16/1976        4.33
          05/17/1976        4.22
          05/18/1976        4.22
          05/19/1976        3.99
          05/20/1976        3.99
          05/21/1976        4.08
          05/22/1976        4.08
          05/23/1976        4.16
          05/24/1976        4.11
          05/25/1976        4.11
          05/26/1976        4.22
          05/27/1976        4.22
          05/28/1976        4.25
          05/29/1976        4.25
          05/30/1976        4.33
          05/31/1976        4.47
          06/01/1976        5.21
          06/02/1976        5.80
          06/03/1976        5.83
          06/04/1976        5.89
          06/05/1976        5.92
          06/06/1976        5.83
          06/07/1976        5.75
          06/08/1976        5.78
          06/09/1976        5.78
          06/10/1976        5.95
          06/11/1976        6.03
          06/12/1976        6.20
          06/13/1976        6.31
          06/14/1976        6.48
          06/15/1976        6.29
          06/16/1976        5.83
          06/17/1976        5.89
          06/18/1976        6.12
          06/19/1976        6.17
          06/20/1976        6.26
          06/21/1976        6.14
          06/22/1976        5.92
          06/23/1976        5.83
          06/24/1976        6.00
          06/25/1976        6.03
          06/26/1976        6.06
          06/27/1976        6.12
          06/28/1976        6.12
          06/29/1976        5.97
          06/30/1976        5.97
          07/01/1976        5.38
          07/02/1976        4.87
          07/03/1976        4.84
          07/04/1976        5.32
          07/05/1976        5.27
          07/06/1976        4.76
          07/07/1976        4.87
          07/08/1976        5.38
          07/09/1976        5.52
          07/10/1976        5.55
          07/11/1976        5.66
          07/12/1976        5.55
          07/13/1976        5.55
          07/14/1976        5.32
          07/15/1976        5.49
          07/16/1976        5.55
          07/17/1976        5.55
          07/18/1976        5.44
          07/19/1976        4.59
          07/20/1976        4.22
          07/21/1976        3.03
          07/22/1976        4.76
          07/23/1976        4.87
          07/24/1976        4.90
          07/25/1976        5.35
          07/26/1976        5.24
          07/27/1976        5.01
          07/28/1976        4.87
          07/29/1976        4.90
          07/30/1976        4.81
          07/31/1976        4.98
          08/01/1976        5.15
          08/02/1976        5.27
          08/03/1976        5.38
          08/04/1976        5.55
          08/05/1976        5.64
          08/06/1976        5.64
          08/07/1976        5.61
          08/08/1976        5.69
          08/09/1976        5.75
          08/10/1976        5.69
          08/11/1976        5.18
          08/12/1976        5.32
          08/13/1976        5.66
          08/14/1976        5.86
          08/15/1976        5.75
          08/16/1976        5.75
          08/17/1976        5.75
          08/18/1976        5.69
          08/19/1976        5.66
          08/20/1976        5.69
          08/21/1976        5.72
          08/22/1976        5.66
          08/23/1976        5.61
          08/24/1976        5.49
          08/25/1976        5.52
          08/26/1976        5.58
          08/27/1976        5.64
          08/28/1976        5.58
          08/29/1976        5.58
          08/30/1976        5.72
          08/31/1976        5.38
          09/01/1976        4.50
          09/02/1976        4.11
          09/03/1976        4.02
          09/04/1976        4.08
          09/05/1976        3.99
          09/06/1976        4.05
          09/07/1976        4.16
          09/08/1976        4.33
          09/09/1976        4.33
          09/10/1976        4.30
          09/11/1976        4.36
          09/12/1976        1.98
          09/13/1976        0.00
          09/14/1976        0.00
          09/15/1976        0.00
          09/16/1976        0.00
          09/17/1976        0.00
          09/18/1976        0.00
          09/19/1976        0.00
          09/20/1976        0.00
          09/21/1976        0.00
          09/22/1976        0.00
          09/23/1976        0.00
          09/24/1976        0.00
          09/25/1976        0.00
          09/26/1976        0.00
          09/27/1976        0.00
          09/28/1976        0.00
          09/29/1976        0.00
          09/30/1976        0.00
          10/01/1976        0.00
          10/02/1976        0.00
          10/03/1976        0.00
          10/04/1976        0.00
          10/05/1976        0.00
          10/06/1976        0.00
          10/07/1976        0.00
          10/08/1976        0.00
          10/09/1976        0.00
          10/10/1976        0.00
          10/11/1976        0.00
          10/12/1976        0.00
          10/13/1976        0.00
          10/14/1976        0.00
          10/15/1976        0.00
          10/16/1976        0.00
          10/17/1976        0.00
          10/18/1976        0.00
          10/19/1976        0.00
          10/20/1976        0.00
          10/21/1976        0.00
          10/22/1976        0.00
          10/23/1976        0.00
          10/24/1976        0.00
          10/25/1976        0.00
          10/26/1976        0.00
          10/27/1976        0.00
          10/28/1976        0.00
          10/29/1976        0.00
          10/30/1976        0.00
          10/31/1976        0.00
          11/01/1976        0.00
          11/02/1976        0.00
          11/03/1976        0.00
          11/04/1976        0.00
          11/05/1976        0.00
          11/06/1976        0.00
          11/07/1976        0.00
          11/08/1976        0.00
          11/09/1976        0.00
          11/10/1976        0.00
          11/11/1976        0.00
          11/12/1976        0.00
          11/13/1976        0.00
          11/14/1976        0.00
          11/15/1976        0.00
          11/16/1976        0.00
          11/17/1976        0.00
          11/18/1976        0.00
          11/19/1976        0.00
          11/20/1976        0.00
          11/21/1976        0.00
          11/22/1976        0.00
          11/23/1976        0.00
          11/24/1976        0.00
          11/25/1976        0.00
          11/26/1976        0.00
          11/27/1976        0.00
          11/28/1976        0.00
          11/29/1976        0.00
          11/30/1976        0.00
          12/01/1976        0.00
          12/02/1976        0.00
          12/03/1976        0.00
          12/04/1976        0.00
          12/05/1976        0.00
          12/06/1976        0.00
          12/07/1976        0.00
          12/08/1976        0.00
          12/09/1976        0.00
          12/10/1976        0.00
          12/11/1976        0.00
          12/12/1976        0.00
          12/13/1976        0.00
          12/14/1976        0.00
          12/15/1976        0.00
          12/16/1976        0.00
          12/17/1976        0.00
          12/18/1976        0.00
          12/19/1976        0.00
          12/20/1976        0.00
          12/21/1976        0.00
          12/22/1976        0.00
          12/23/1976        0.00
          12/24/1976        0.00
          12/25/1976        0.00
          12/26/1976        0.00
          12/27/1976        0.00
          12/28/1976        0.00
          12/29/1976        0.00
          12/30/1976        0.00
          12/31/1976        0.00
          01/01/1977        0.00
          01/02/1977        0.00
          01/03/1977        0.00
          01/04/1977        0.00
          01/05/1977        0.00
          01/06/1977        0.00
          01/07/1977        0.00
          01/08/1977        0.00
          01/09/1977        0.00
          01/10/1977        0.00
          01/11/1977        0.00
          01/12/1977        0.00
          01/13/1977        0.00
          01/14/1977        0.00
          01/15/1977        0.00
          01/16/1977        0.00
          01/17/1977        0.00
          01/18/1977        0.00
          01/19/1977        0.00
          01/20/1977        0.00
          01/21/1977        0.00
          01/22/1977        0.00
          01/23/1977        0.00
          01/24/1977        0.00
          01/25/1977        0.00
          01/26/1977        0.00
          01/27/1977        0.00
          01/28/1977        0.00
          01/29/1977        0.00
          01/30/1977        0.00
          01/31/1977        0.00
          02/01/1977        0.00
          02/02/1977        0.00
          02/03/1977        0.00
          02/04/1977        0.00
          02/05/1977        0.00
          02/06/1977        0.00
          02/07/1977        0.00
          02/08/1977        0.00
          02/09/1977        0.00
          02/10/1977        0.00
          02/11/1977        0.00
          02/12/1977        0.00
          02/13/1977        0.00
          02/14/1977        0.00
          02/15/1977        0.00
          02/16/1977        0.00
          02/17/1977        0.00
          02/18/1977        0.00
          02/19/1977        0.00
          02/20/1977        0.00
          02/21/1977        0.00
          02/22/1977        0.00
          02/23/1977        0.00
          02/24/1977        0.00
          02/25/1977        0.00
          02/26/1977        0.00
          02/27/1977        0.00
          02/28/1977        0.00
          03/01/1977        0.00
          03/02/1977        0.00
          03/03/1977        0.00
          03/04/1977        0.00
          03/05/1977        0.00
          03/06/1977        0.00
          03/07/1977        0.00
          03/08/1977        0.00
          03/09/1977        0.00
          03/10/1977        0.00
          03/11/1977        0.00
          03/12/1977        0.00
          03/13/1977        0.00
          03/14/1977        0.00
          03/15/1977        0.00
          03/16/1977        0.00
          03/17/1977        0.00
          03/18/1977        0.00
          03/19/1977        0.00
          03/20/1977        0.00
          03/21/1977        0.00
          03/22/1977        0.00
          03/23/1977        0.00
          03/24/1977        0.00
          03/25/1977        0.00
          03/26/1977        0.00
          03/27/1977        0.00
          03/28/1977        2.31
          03/29/1977        3.82
          03/30/1977        3.60
          03/31/1977        3.65
          04/01/1977        4.16
          04/02/1977        4.39
          04/03/1977        4.42
          04/04/1977        4.39
          04/05/1977        4.39
          04/06/1977        4.47
          04/07/1977        4.62
          04/08/1977        4.67
          04/09/1977        4.73
          04/10/1977        4.76
          04/11/1977        4.84
          04/12/1977        4.84
          04/13/1977        4.93
          04/14/1977        4.81
          04/15/1977        4.62
          04/16/1977        4.56
          04/17/1977        4.70
          04/18/1977        4.98
          04/19/1977        5.04
          04/20/1977        5.07
          04/21/1977        5.07
          04/22/1977        5.10
          04/23/1977        4.79
          04/24/1977        4.76
          04/25/1977        4.70
          04/26/1977        4.67
          04/27/1977        4.64
          04/28/1977        4.53
          04/29/1977        4.42
          04/30/1977        3.51
          05/01/1977        0.85
          05/02/1977        0.33
          05/03/1977        0.00
          05/04/1977        0.00
          05/05/1977        0.00
          05/06/1977        0.00
          05/07/1977        0.00
          05/08/1977        0.00
          05/09/1977        0.00
          05/10/1977        0.00
          05/11/1977        0.00
          05/12/1977        0.00
          05/13/1977        0.00
          05/14/1977        0.00
          05/15/1977        0.00
          05/16/1977        0.00
          05/17/1977        0.00
          05/18/1977        0.00
          05/19/1977        0.00
          05/20/1977        0.00
          05/21/1977        0.00
          05/22/1977        0.00
          05/23/1977        0.00
          05/24/1977        0.00
          05/25/1977        0.00
          05/26/1977        0.00
          05/27/1977        0.00
          05/28/1977        0.00
          05/29/1977        0.00
          05/30/1977        0.00
          05/31/1977        0.00
          06/01/1977        0.00
          06/02/1977        0.00
          06/03/1977        0.00
          06/04/1977        0.00
          06/05/1977        0.00
          06/06/1977        0.00
          06/07/1977        0.00
          06/08/1977        0.00
          06/09/1977        1.63
          06/10/1977        2.89
          06/11/1977        2.92
          06/12/1977        2.86
          06/13/1977        2.86
          06/14/1977        2.78
          06/15/1977        2.73
          06/16/1977        2.69
          06/17/1977        2.75
          06/18/1977        2.83
          06/19/1977        2.94
          06/20/1977        3.09
          06/21/1977        2.97
          06/22/1977        2.89
          06/23/1977        2.92
          06/24/1977        2.92
          06/25/1977        2.94
          06/26/1977        2.92
          06/27/1977        3.03
          06/28/1977        3.06
          06/29/1977        3.00
          06/30/1977        3.03
          07/01/1977        2.97
          07/02/1977        3.03
          07/03/1977        3.00
          07/04/1977        2.97
          07/05/1977        3.06
          07/06/1977        3.00
          07/07/1977        3.03
          07/08/1977        3.03
          07/09/1977        3.09
          07/10/1977        3.00
          07/11/1977        2.49
          07/12/1977        0.00
          07/13/1977        0.00
          07/14/1977        1.12
          07/15/1977        2.89
          07/16/1977        3.06
          07/17/1977        3.00
          07/18/1977        3.03
          07/19/1977        3.06
          07/20/1977        3.09
          07/21/1977        3.11
          07/22/1977        3.06
          07/23/1977        3.00
          07/24/1977        3.00
          07/25/1977        2.94
          07/26/1977        2.86
          07/27/1977        2.92
          07/28/1977        2.92
          07/29/1977        2.92
          07/30/1977        2.94
          07/31/1977        2.94
          08/01/1977        2.94
          08/02/1977        2.92
          08/03/1977        2.86
          08/04/1977        2.94
          08/05/1977        3.00
          08/06/1977        3.03
          08/07/1977        3.03
          08/08/1977        3.03
          08/09/1977        2.86
          08/10/1977        2.82
          08/11/1977        2.86
          08/12/1977        2.86
          08/13/1977        2.94
          08/14/1977        2.89
          08/15/1977        2.89
          08/16/1977        2.94
          08/17/1977        3.03
          08/18/1977        2.86
          08/19/1977        0.25
          08/20/1977        0.00
          08/21/1977        0.00
          08/22/1977        0.00
          08/23/1977        0.00
          08/24/1977        0.00
          08/25/1977        0.00
          08/26/1977        0.00
          08/27/1977        0.00
          08/28/1977        0.00
          08/29/1977        0.00
          08/30/1977        0.00
          08/31/1977        0.00
          09/01/1977        0.00
          09/02/1977        0.00
          09/03/1977        0.00
          09/04/1977        0.00
          09/05/1977        0.00
          09/06/1977        0.00
          09/07/1977        0.00
          09/08/1977        0.00
          09/09/1977        0.00
          09/10/1977        0.00
          09/11/1977        0.00
          09/12/1977        0.00
          09/13/1977        0.00
          09/14/1977        0.00
          09/15/1977        0.00
          09/16/1977        0.00
          09/17/1977        0.00
          09/18/1977        0.00
          09/19/1977        0.00
          09/20/1977        0.00
          09/21/1977        0.00
          09/22/1977        0.00
          09/23/1977        0.00
          09/24/1977        0.00
          09/25/1977        0.00
          09/26/1977        0.00
          09/27/1977        0.00
          09/28/1977        0.00
          09/29/1977        0.00
          09/30/1977        0.00
          10/01/1977        0.00
          10/02/1977        0.00
          10/03/1977        0.00
          10/04/1977        0.00
          10/05/1977        0.00
          10/06/1977        0.00
          10/07/1977        0.00
          10/08/1977        0.00
          10/09/1977        0.00
          10/10/1977        0.00
          10/11/1977        0.00
          10/12/1977        0.00
          10/13/1977        0.00
          10/14/1977        0.00
          10/15/1977        0.00
          10/16/1977        0.00
          10/17/1977        0.00
          10/18/1977        0.00
          10/19/1977        0.00
          10/20/1977        0.00
          10/21/1977        0.00
          10/22/1977        0.00
          10/23/1977        0.00
          10/24/1977        0.00
          10/25/1977        0.00
          10/26/1977        0.00
          10/27/1977        0.00
          10/28/1977        0.00
          10/29/1977        0.00
          10/30/1977        0.00
          10/31/1977        0.00
          11/01/1977        0.00
          11/02/1977        0.00
          11/03/1977        0.00
          11/04/1977        0.00
          11/05/1977        0.00
          11/06/1977        0.00
          11/07/1977        0.00
          11/08/1977        0.00
          11/09/1977        0.00
          11/10/1977        0.00
          11/11/1977        0.00
          11/12/1977        0.00
          11/13/1977        0.00
          11/14/1977        0.00
          11/15/1977        0.00
          11/16/1977        0.00
          11/17/1977        0.00
          11/18/1977        0.00
          11/19/1977        0.00
          11/20/1977        0.00
          11/21/1977        0.00
          11/22/1977        0.00
          11/23/1977        0.00
          11/24/1977        0.00
          11/25/1977        0.00
          11/26/1977        0.00
          11/27/1977        0.00
          11/28/1977        0.00
          11/29/1977        0.00
          11/30/1977        0.00
          12/01/1977        0.00
          12/02/1977        0.00
          12/03/1977        0.00
          12/04/1977        0.00
          12/05/1977        0.00
          12/06/1977        0.00
          12/07/1977        0.00
          12/08/1977        0.00
          12/09/1977        0.00
          12/10/1977        0.00
          12/11/1977        0.00
          12/12/1977        0.00
          12/13/1977        0.00
          12/14/1977        0.00
          12/15/1977        0.00
          12/16/1977        0.00
          12/17/1977        0.00
          12/18/1977        0.00
          12/19/1977        0.00
          12/20/1977        0.00
          12/21/1977        0.00
          12/22/1977        0.00
          12/23/1977        0.00
          12/24/1977        0.00
          12/25/1977        0.00
          12/26/1977        0.00
          12/27/1977        0.00
          12/28/1977        0.00
          12/29/1977        0.00
          12/30/1977        0.00
          12/31/1977        0.00
          01/01/1978        0.00
          01/02/1978        0.00
          01/03/1978        0.00
          01/04/1978        0.00
          01/05/1978        0.00
          01/06/1978        0.00
          01/07/1978        0.00
          01/08/1978        0.00
          01/09/1978        0.00
          01/10/1978        0.00
          01/11/1978        0.00
          01/12/1978        0.00
          01/13/1978        0.00
          01/14/1978        0.00
          01/15/1978        0.00
          01/16/1978        0.00
          01/17/1978        0.00
          01/18/1978        0.00
          01/19/1978        0.00
          01/20/1978        0.00
          01/21/1978        0.00
          01/22/1978        0.00
          01/23/1978        0.00
          01/24/1978        0.00
          01/25/1978        0.00
          01/26/1978        0.00
          01/27/1978        0.00
          01/28/1978        0.00
          01/29/1978        0.00
          01/30/1978        0.00
          01/31/1978        0.00
          02/01/1978        0.00
          02/02/1978        0.00
          02/03/1978        0.00
          02/04/1978        0.00
          02/05/1978        0.00
          02/06/1978        0.00
          02/07/1978        0.00
          02/08/1978        0.00
          02/09/1978        0.00
          02/10/1978        0.00
          02/11/1978        0.00
          02/12/1978        0.00
          02/13/1978        0.00
          02/14/1978        0.00
          02/15/1978        0.00
          02/16/1978        0.00
          02/17/1978        0.00
          02/18/1978        0.00
          02/19/1978        0.00
          02/20/1978        0.00
          02/21/1978        0.00
          02/22/1978        0.00
          02/23/1978        0.00
          02/24/1978        0.00
          02/25/1978        0.00
          02/26/1978        0.00
          02/27/1978        0.00
          02/28/1978        0.00
          03/01/1978        0.00
          03/02/1978        0.00
          03/03/1978        0.00
          03/04/1978        0.00
          03/05/1978        0.00
          03/06/1978        0.00
          03/07/1978        0.00
          03/08/1978        0.00
          03/09/1978        0.00
          03/10/1978        0.00
          03/11/1978        0.00
          03/12/1978        0.00
          03/13/1978        0.00
          03/14/1978        0.00
          03/15/1978        0.00
          03/16/1978        0.00
          03/17/1978        0.00
          03/18/1978        0.00
          03/19/1978        0.00
          03/20/1978        0.00
          03/21/1978        0.00
          03/22/1978        0.00
          03/23/1978        0.00
          03/24/1978        0.00
          03/25/1978        0.00
          03/26/1978        0.00
          03/27/1978        0.00
          03/28/1978        0.00
          03/29/1978        0.00
          03/30/1978        0.00
          03/31/1978        0.00
          04/01/1978        0.00
          04/02/1978        0.00
          04/03/1978        0.00
          04/04/1978        0.49
          04/05/1978        3.68
          04/06/1978        3.60
          04/07/1978        3.34
          04/08/1978        3.43
          04/09/1978        3.54
          04/10/1978        3.60
          04/11/1978        3.62
          04/12/1978        3.99
          04/13/1978        3.37
          04/14/1978        0.00
          04/15/1978        0.00
          04/16/1978        0.00
          04/17/1978        0.00
          04/18/1978        0.00
          04/19/1978        0.00
          04/20/1978        0.00
          04/21/1978        0.00
          04/22/1978        0.00
          04/23/1978        0.00
          04/24/1978        0.00
          04/25/1978        0.00
          04/26/1978        0.00
          04/27/1978        0.00
          04/28/1978        0.00
          04/29/1978        0.00
          04/30/1978        0.00
          05/01/1978        0.00
          05/02/1978        0.00
          05/03/1978        0.00
          05/04/1978        0.00
          05/05/1978        0.00
          05/06/1978        0.00
          05/07/1978        0.00
          05/08/1978        0.00
          05/09/1978        0.00
          05/10/1978        0.00
          05/11/1978        0.00
          05/12/1978        0.00
          05/13/1978        0.00
          05/14/1978        0.00
          05/15/1978        0.00
          05/16/1978        0.00
          05/17/1978        0.00
          05/18/1978        0.00
          05/19/1978        0.00
          05/20/1978        0.00
          05/21/1978        0.00
          05/22/1978        0.00
          05/23/1978        0.00
          05/24/1978        0.00
          05/25/1978        0.00
          05/26/1978        0.00
          05/27/1978        0.00
          05/28/1978        0.00
          05/29/1978        0.00
          05/30/1978        0.00
          05/31/1978        0.00
          06/01/1978        0.00
          06/02/1978        0.00
          06/03/1978        0.00
          06/04/1978        0.00
          06/05/1978        0.00
          06/06/1978        0.00
          06/07/1978        0.00
          06/08/1978        0.00
          06/09/1978        0.00
          06/10/1978        0.00
          06/11/1978        0.00
          06/12/1978        0.00
          06/13/1978        0.00
          06/14/1978        0.00
          06/15/1978        0.00
          06/16/1978        0.00
          06/17/1978        0.00
          06/18/1978        0.00
          06/19/1978        0.00
          06/20/1978        0.00
          06/21/1978        0.00
          06/22/1978        0.00
          06/23/1978        0.00
          06/24/1978        0.00
          06/25/1978        0.00
          06/26/1978        0.00
          06/27/1978        0.00
          06/28/1978        0.00
          06/29/1978        0.00
          06/30/1978        0.00
          07/01/1978        0.00
          07/02/1978        0.00
          07/03/1978        0.00
          07/04/1978        0.00
          07/05/1978        0.00
          07/06/1978        0.00
          07/07/1978        0.00
          07/08/1978        0.00
          07/09/1978        0.00
          07/10/1978        0.00
          07/11/1978        0.00
          07/12/1978        0.00
          07/13/1978        0.00
          07/14/1978        0.00
          07/15/1978        0.00
          07/16/1978        0.00
          07/17/1978        0.00
          07/18/1978        0.00
          07/19/1978        0.00
          07/20/1978        0.00
          07/21/1978        2.24
          07/22/1978        4.28
          07/23/1978        4.45
          07/24/1978        4.36
          07/25/1978        4.33
          07/26/1978        4.25
          07/27/1978        4.22
          07/28/1978        4.05
          07/29/1978        3.79
          07/30/1978        3.74
          07/31/1978        1.81
          08/01/1978        0.00
          08/02/1978        0.00
          08/03/1978        0.00
          08/04/1978        2.06
          08/05/1978        3.99
          08/06/1978        3.99
          08/07/1978        4.02
          08/08/1978        4.08
          08/09/1978        4.05
          08/10/1978        4.08
          08/11/1978        4.16
          08/12/1978        3.94
          08/13/1978        0.29
          08/14/1978        0.00
          08/15/1978        1.43
          08/16/1978        4.56
          08/17/1978        4.73
          08/18/1978        5.01
          08/19/1978        5.01
          08/20/1978        5.01
          08/21/1978        4.98
          08/22/1978        4.81
          08/23/1978        5.13
          08/24/1978        5.10
          08/25/1978        4.81
          08/26/1978        3.85
          08/27/1978        3.68
          08/28/1978        3.91
          08/29/1978        3.77
          08/30/1978        3.11
          08/31/1978        3.14
          09/01/1978        3.14
          09/02/1978        3.11
          09/03/1978        3.14
          09/04/1978        2.86
          09/05/1978        3.43
          09/06/1978        4.11
          09/07/1978        4.47
          09/08/1978        4.64
          09/09/1978        2.83
          09/10/1978        0.16
          09/11/1978        0.00
          09/12/1978        0.00
          09/13/1978        0.00
          09/14/1978        0.00
          09/15/1978        0.00
          09/16/1978        0.00
          09/17/1978        0.00
          09/18/1978        0.00
          09/19/1978        0.00
          09/20/1978        0.00
          09/21/1978        0.00
          09/22/1978        0.00
          09/23/1978        0.00
          09/24/1978        0.00
          09/25/1978        0.00
          09/26/1978        0.00
          09/27/1978        0.00
          09/28/1978        0.00
          09/29/1978        0.00
          09/30/1978        0.00
          10/01/1978        0.00
          10/02/1978        0.00
          10/03/1978        0.00
          10/04/1978        0.00
          10/05/1978        0.00
          10/06/1978        0.00
          10/07/1978        0.00
          10/08/1978        0.00
          10/09/1978        0.00
          10/10/1978        0.00
          10/11/1978        0.00
          10/12/1978        0.00
          10/13/1978        0.00
          10/14/1978        0.00
          10/15/1978        0.00
          10/16/1978        0.00
          10/17/1978        0.00
          10/18/1978        0.00
          10/19/1978        0.00
          10/20/1978        0.00
          10/21/1978        0.00
          10/22/1978        0.00
          10/23/1978        0.00
          10/24/1978        0.00
          10/25/1978        0.00
          10/26/1978        0.00
          10/27/1978        0.00
          10/28/1978        0.00
          10/29/1978        0.00
          10/30/1978        0.00
          10/31/1978        0.00
          11/01/1978        0.00
          11/02/1978        0.00
          11/03/1978        0.00
          11/04/1978        0.00
          11/05/1978        0.00
          11/06/1978        0.00
          11/07/1978        0.00
          11/08/1978        0.00
          11/09/1978        0.00
          11/10/1978        0.00
          11/11/1978        0.00
          11/12/1978        0.00
          11/13/1978        0.00
          11/14/1978        0.00
          11/15/1978        0.00
          11/16/1978        0.00
          11/17/1978        0.00
          11/18/1978        0.00
          11/19/1978        0.00
          11/20/1978        0.00
          11/21/1978        0.00
          11/22/1978        0.00
          11/23/1978        0.00
          11/24/1978        0.00
          11/25/1978        0.00
          11/26/1978        0.00
          11/27/1978        0.00
          11/28/1978        0.00
          11/29/1978        0.00
          11/30/1978        0.00
          12/01/1978        0.00
          12/02/1978        0.00
          12/03/1978        0.00
          12/04/1978        0.00
          12/05/1978        0.00
          12/06/1978        0.00
          12/07/1978        0.00
          12/08/1978        0.00
          12/09/1978        0.00
          12/10/1978        0.00
          12/11/1978        0.00
          12/12/1978        0.00
          12/13/1978        0.00
          12/14/1978        0.00
          12/15/1978        0.00
          12/16/1978        0.00
          12/17/1978        0.00
          12/18/1978        0.00
          12/19/1978        0.00
          12/20/1978        0.00
          12/21/1978        0.00
          12/22/1978        0.00
          12/23/1978        0.00
          12/24/1978        0.00
          12/25/1978        0.00
          12/26/1978        0.00
          12/27/1978        0.00
          12/28/1978        0.00
          12/29/1978        0.00
          12/30/1978        0.00
          12/31/1978        0.00
          01/01/1979        0.00
          01/02/1979        0.00
          01/03/1979        0.00
          01/04/1979        0.00
          01/05/1979        0.00
          01/06/1979        0.00
          01/07/1979        0.00
          01/08/1979        0.00
          01/09/1979        0.00
          01/10/1979        0.00
          01/11/1979        0.00
          01/12/1979        0.00
          01/13/1979        0.00
          01/14/1979        0.00
          01/15/1979        0.00
          01/16/1979        0.00
          01/17/1979        0.00
          01/18/1979        0.00
          01/19/1979        0.00
          01/20/1979        0.00
          01/21/1979        0.00
          01/22/1979        0.00
          01/23/1979        0.00
          01/24/1979        0.00
          01/25/1979        0.00
          01/26/1979        0.00
          01/27/1979        0.00
          01/28/1979        0.00
          01/29/1979        0.00
          01/30/1979        0.00
          01/31/1979        0.00
          02/01/1979        0.00
          02/02/1979        0.00
          02/03/1979        0.00
          02/04/1979        0.00
          02/05/1979        0.00
          02/06/1979        0.00
          02/07/1979        0.00
          02/08/1979        0.00
          02/09/1979        0.00
          02/10/1979        0.00
          02/11/1979        0.00
          02/12/1979        0.00
          02/13/1979        0.00
          02/14/1979        0.00
          02/15/1979        0.00
          02/16/1979        0.00
          02/17/1979        0.00
          02/18/1979        0.00
          02/19/1979        0.00
          02/20/1979        0.00
          02/21/1979        0.00
          02/22/1979        0.00
          02/23/1979        0.00
          02/24/1979        0.00
          02/25/1979        0.00
          02/26/1979        0.00
          02/27/1979        0.00
          02/28/1979        0.00
          03/01/1979        0.00
          03/02/1979        0.00
          03/03/1979        0.00
          03/04/1979        0.00
          03/05/1979        0.00
          03/06/1979        0.00
          03/07/1979        0.00
          03/08/1979        0.00
          03/09/1979        0.00
          03/10/1979        0.00
          03/11/1979        0.00
          03/12/1979        0.00
          03/13/1979        0.00
          03/14/1979        0.00
          03/15/1979        0.00
          03/16/1979        0.00
          03/17/1979        0.00
          03/18/1979        0.00
          03/19/1979        0.00
          03/20/1979        0.00
          03/21/1979        0.00
          03/22/1979        0.00
          03/23/1979        0.00
          03/24/1979        0.00
          03/25/1979        0.00
          03/26/1979        0.00
          03/27/1979        0.00
          03/28/1979        2.08
          03/29/1979        5.38
          03/30/1979        5.49
          03/31/1979        5.66
          04/01/1979        5.78
          04/02/1979        5.72
          04/03/1979        5.66
          04/04/1979        5.72
          04/05/1979        5.66
          04/06/1979        5.69
          04/07/1979        5.78
          04/08/1979        5.78
          04/09/1979        5.69
          04/10/1979        6.00
          04/11/1979        6.06
          04/12/1979        5.69
          04/13/1979        5.44
          04/14/1979        5.44
          04/15/1979        5.55
          04/16/1979        5.55
          04/17/1979        5.44
          04/18/1979        5.44
          04/19/1979        5.49
          04/20/1979        4.08
          04/21/1979        2.48
          04/22/1979        2.47
          04/23/1979        2.53
          04/24/1979        2.53
          04/25/1979        2.53
          04/26/1979        2.46
          04/27/1979        2.43
          04/28/1979        2.42
          04/29/1979        2.40
          04/30/1979        2.36
          05/01/1979        2.36
          05/02/1979        2.37
          05/03/1979        2.37
          05/04/1979        2.40
          05/05/1979        2.41
          05/06/1979        2.45
          05/07/1979        3.40
          05/08/1979        3.96
          05/09/1979        3.94
          05/10/1979        3.94
          05/11/1979        3.94
          05/12/1979        3.94
          05/13/1979        3.94
          05/14/1979        3.94
          05/15/1979        3.99
          05/16/1979        3.99
          05/17/1979        4.05
          05/18/1979        4.02
          05/19/1979        4.05
          05/20/1979        4.05
          05/21/1979        4.08
          05/22/1979        4.08
          05/23/1979        4.08
          05/24/1979        4.05
          05/25/1979        4.11
          05/26/1979        4.16
          05/27/1979        4.16
          05/28/1979        4.13
          05/29/1979        4.22
          05/30/1979        4.19
          05/31/1979        4.16
          06/01/1979        4.62
          06/02/1979        5.01
          06/03/1979        4.98
          06/04/1979        4.90
          06/05/1979        4.76
          06/06/1979        4.39
          06/07/1979        4.87
          06/08/1979        4.96
          06/09/1979        4.90
          06/10/1979        4.87
          06/11/1979        4.93
          06/12/1979        4.90
          06/13/1979        4.93
          06/14/1979        4.93
          06/15/1979        4.73
          06/16/1979        4.67
          06/17/1979        4.81
          06/18/1979        5.04
          06/19/1979        4.93
          06/20/1979        4.81
          06/21/1979        4.84
          06/22/1979        5.10
          06/23/1979        5.35
          06/24/1979        5.35
          06/25/1979        5.27
          06/26/1979        5.32
          06/27/1979        5.18
          06/28/1979        5.21
          06/29/1979        5.27
          06/30/1979        5.24
          07/01/1979        5.27
          07/02/1979        5.30
          07/03/1979        5.35
          07/04/1979        5.32
          07/05/1979        5.35
          07/06/1979        5.35
          07/07/1979        5.32
          07/08/1979        5.30
          07/09/1979        5.49
          07/10/1979        5.44
          07/11/1979        5.38
          07/12/1979        5.55
          07/13/1979        5.58
          07/14/1979        5.58
          07/15/1979        5.55
          07/16/1979        5.47
          07/17/1979        5.49
          07/18/1979        5.41
          07/19/1979        5.21
          07/20/1979        5.21
          07/21/1979        5.69
          07/22/1979        5.69
          07/23/1979        5.69
          07/24/1979        5.69
          07/25/1979        5.69
          07/26/1979        5.69
          07/27/1979        5.69
          07/28/1979        5.69
          07/29/1979        5.69
          07/30/1979        5.41
          07/31/1979        5.44
          08/01/1979        5.61
          08/02/1979        5.52
          08/03/1979        5.72
          08/04/1979        5.78
          08/05/1979        5.72
          08/06/1979        5.64
          08/07/1979        5.66
          08/08/1979        5.55
          08/09/1979        5.66
          08/10/1979        5.69
          08/11/1979        5.64
          08/12/1979        5.66
          08/13/1979        5.64
          08/14/1979        5.52
          08/15/1979        5.58
          08/16/1979        5.58
          08/17/1979        5.58
          08/18/1979        5.58
          08/19/1979        5.44
          08/20/1979        5.41
          08/21/1979        5.35
          08/22/1979        5.27
          08/23/1979        5.30
          08/24/1979        5.35
          08/25/1979        5.41
          08/26/1979        5.38
          08/27/1979        5.44
          08/28/1979        5.44
          08/29/1979        5.49
          08/30/1979        5.49
          08/31/1979        5.55
          09/01/1979        5.32
          09/02/1979        4.96
          09/03/1979        4.98
          09/04/1979        5.01
          09/05/1979        5.01
          09/06/1979        4.98
          09/07/1979        4.87
          09/08/1979        4.96
          09/09/1979        4.98
          09/10/1979        4.93
          09/11/1979        5.07
          09/12/1979        5.01
          09/13/1979        4.93
          09/14/1979        4.98
          09/15/1979        5.04
          09/16/1979        5.01
          09/17/1979        4.96
          09/18/1979        4.76
          09/19/1979        4.79
          09/20/1979        2.14
          09/21/1979        0.00
          09/22/1979        0.00
          09/23/1979        0.00
          09/24/1979        0.00
          09/25/1979        0.00
          09/26/1979        0.00
          09/27/1979        0.00
          09/28/1979        0.00
          09/29/1979        0.00
          09/30/1979        0.00
          10/01/1979        0.00
          10/02/1979        0.00
          10/03/1979        0.00
          10/04/1979        0.00
          10/05/1979        0.00
          10/06/1979        0.00
          10/07/1979        0.00
          10/08/1979        0.00
          10/09/1979        0.00
          10/10/1979        0.00
          10/11/1979        0.00
          10/12/1979        0.00
          10/13/1979        0.00
          10/14/1979        0.00
          10/15/1979        0.00
          10/16/1979        0.00
          10/17/1979        0.00
          10/18/1979        0.00
          10/19/1979        0.00
          10/20/1979        0.00
          10/21/1979        0.00
          10/22/1979        0.00
          10/23/1979        0.00
          10/24/1979        0.00
          10/25/1979        0.00
          10/26/1979        0.00
          10/27/1979        0.00
          10/28/1979        0.00
          10/29/1979        0.00
          10/30/1979        0.00
          10/31/1979        0.00
          11/01/1979        0.00
          11/02/1979        0.00
          11/03/1979        0.00
          11/04/1979        0.00
          11/05/1979        0.00
          11/06/1979        0.00
          11/07/1979        0.00
          11/08/1979        0.00
          11/09/1979        0.00
          11/10/1979        0.00
          11/11/1979        0.00
          11/12/1979        0.00
          11/13/1979        0.00
          11/14/1979        0.00
          11/15/1979        0.00
          11/16/1979        0.00
          11/17/1979        0.00
          11/18/1979        0.00
          11/19/1979        0.00
          11/20/1979        0.00
          11/21/1979        0.00
          11/22/1979        0.00
          11/23/1979        0.00
          11/24/1979        0.00
          11/25/1979        0.00
          11/26/1979        0.00
          11/27/1979        0.00
          11/28/1979        0.00
          11/29/1979        0.00
          11/30/1979        0.00
          12/01/1979        0.00
          12/02/1979        0.00
          12/03/1979        0.00
          12/04/1979        0.00
          12/05/1979        0.00
          12/06/1979        0.00
          12/07/1979        0.00
          12/08/1979        0.00
          12/09/1979        0.00
          12/10/1979        0.00
          12/11/1979        0.00
          12/12/1979        0.00
          12/13/1979        0.00
          12/14/1979        0.00
          12/15/1979        0.00
          12/16/1979        0.00
          12/17/1979        0.00
          12/18/1979        0.00
          12/19/1979        0.00
          12/20/1979        0.00
          12/21/1979        0.00
          12/22/1979        0.00
          12/23/1979        0.00
          12/24/1979        0.00
          12/25/1979        0.00
          12/26/1979        0.00
          12/27/1979        0.00
          12/28/1979        0.00
          12/29/1979        0.00
          12/30/1979        0.00
          12/31/1979        0.00
          01/01/1980        0.00
          01/02/1980        0.00
          01/03/1980        0.00
          01/04/1980        0.00
          01/05/1980        0.00
          01/06/1980        0.00
          01/07/1980        0.00
          01/08/1980        0.00
          01/09/1980        0.00
          01/10/1980        0.00
          01/11/1980        0.00
          01/12/1980        0.00
          01/13/1980        0.00
          01/14/1980        0.00
          01/15/1980        0.00
          01/16/1980        0.00
          01/17/1980        0.00
          01/18/1980        0.00
          01/19/1980        0.00
          01/20/1980        0.00
          01/21/1980        0.00
          01/22/1980        0.00
          01/23/1980        0.00
          01/24/1980        0.00
          01/25/1980        0.00
          01/26/1980        0.00
          01/27/1980        0.00
          01/28/1980        0.00
          01/29/1980        0.00
          01/30/1980        0.00
          01/31/1980        0.00
          02/01/1980        0.00
          02/02/1980        0.00
          02/03/1980        0.00
          02/04/1980        0.00
          02/05/1980        0.00
          02/06/1980        0.00
          02/07/1980        0.00
          02/08/1980        0.00
          02/09/1980        0.00
          02/10/1980        0.00
          02/11/1980        0.00
          02/12/1980        0.00
          02/13/1980        0.00
          02/14/1980        0.00
          02/15/1980        0.00
          02/16/1980        0.00
          02/17/1980        0.00
          02/18/1980        0.00
          02/19/1980        0.00
          02/20/1980        0.00
          02/21/1980        0.00
          02/22/1980        0.00
          02/23/1980        0.00
          02/24/1980        0.00
          02/25/1980        0.00
          02/26/1980        0.00
          02/27/1980        0.00
          02/28/1980        0.00
          02/29/1980        0.00
          03/01/1980        0.00
          03/02/1980        0.00
          03/03/1980        0.00
          03/04/1980        0.00
          03/05/1980        0.00
          03/06/1980        0.00
          03/07/1980        0.00
          03/08/1980        0.00
          03/09/1980        0.00
          03/10/1980        0.00
          03/11/1980        0.00
          03/12/1980        0.00
          03/13/1980        0.00
          03/14/1980        0.00
          03/15/1980        0.00
          03/16/1980        0.00
          03/17/1980        0.00
          03/18/1980        0.00
          03/19/1980        0.00
          03/20/1980        0.00
          03/21/1980        0.00
          03/22/1980        0.00
          03/23/1980        0.00
          03/24/1980        0.00
          03/25/1980        0.00
          03/26/1980        0.00
          03/27/1980        0.00
          03/28/1980        2.24
          03/29/1980        4.39
          03/30/1980        4.42
          03/31/1980        4.50
          04/01/1980        5.21
          04/02/1980        5.78
          04/03/1980        5.78
          04/04/1980        5.89
          04/05/1980        5.95
          04/06/1980        6.06
          04/07/1980        5.83
          04/08/1980        5.89
          04/09/1980        5.66
          04/10/1980        5.66
          04/11/1980        5.83
          04/12/1980        5.66
          04/13/1980        5.72
          04/14/1980        5.61
          04/15/1980        5.55
          04/16/1980        5.61
          04/17/1980        5.69
          04/18/1980        5.66
          04/19/1980        5.64
          04/20/1980        5.75
          04/21/1980        5.78
          04/22/1980        5.78
          04/23/1980        5.75
          04/24/1980        5.75
          04/25/1980        5.86
          04/26/1980        5.89
          04/27/1980        5.80
          04/28/1980        5.83
          04/29/1980        5.86
          04/30/1980        5.86
          05/01/1980        4.87
          05/02/1980        4.16
          05/03/1980        4.22
          05/04/1980        4.36
          05/05/1980        4.36
          05/06/1980        4.16
          05/07/1980        4.13
          05/08/1980        4.19
          05/09/1980        4.08
          05/10/1980        4.08
          05/11/1980        4.16
          05/12/1980        4.11
          05/13/1980        4.05
          05/14/1980        4.05
          05/15/1980        4.02
          05/16/1980        4.05
          05/17/1980        4.02
          05/18/1980        4.02
          05/19/1980        4.19
          05/20/1980        4.22
          05/21/1980        4.05
          05/22/1980        4.08
          05/23/1980        4.11
          05/24/1980        4.11
          05/25/1980        4.08
          05/26/1980        4.11
          05/27/1980        4.11
          05/28/1980        4.08
          05/29/1980        4.11
          05/30/1980        4.11
          05/31/1980        4.11
          06/01/1980        4.36
          06/02/1980        5.21
          06/03/1980        5.69
          06/04/1980        5.49
          06/05/1980        5.49
          06/06/1980        5.55
          06/07/1980        5.52
          06/08/1980        5.52
          06/09/1980        5.58
          06/10/1980        5.55
          06/11/1980        5.66
          06/12/1980        5.61
          06/13/1980        5.52
          06/14/1980        5.52
          06/15/1980        5.55
          06/16/1980        5.55
          06/17/1980        5.49
          06/18/1980        5.49
          06/19/1980        5.58
          06/20/1980        5.49
          06/21/1980        5.49
          06/22/1980        5.44
          06/23/1980        5.52
          06/24/1980        5.52
          06/25/1980        5.55
          06/26/1980        5.55
          06/27/1980        5.58
          06/28/1980        5.58
          06/29/1980        5.69
          06/30/1980        5.75
          07/01/1980        5.66
          07/02/1980        5.38
          07/03/1980        5.49
          07/04/1980        5.66
          07/05/1980        4.79
          07/06/1980        5.47
          07/07/1980        5.38
          07/08/1980        5.44
          07/09/1980        5.61
          07/10/1980        5.47
          07/11/1980        5.49
          07/12/1980        5.52
          07/13/1980        5.52
          07/14/1980        5.49
          07/15/1980        5.47
          07/16/1980        5.47
          07/17/1980        5.52
          07/18/1980        5.58
          07/19/1980        5.55
          07/20/1980        5.58
          07/21/1980        5.58
          07/22/1980        5.52
          07/23/1980        5.52
          07/24/1980        5.58
          07/25/1980        5.72
          07/26/1980        5.64
          07/27/1980        5.58
          07/28/1980        5.49
          07/29/1980        5.41
          07/30/1980        5.47
          07/31/1980        5.47
          08/01/1980        5.55
          08/02/1980        5.47
          08/03/1980        5.44
          08/04/1980        5.49
          08/05/1980        5.35
          08/06/1980        5.35
          08/07/1980        5.38
          08/08/1980        5.41
          08/09/1980        5.47
          08/10/1980        5.52
          08/11/1980        5.49
          08/12/1980        5.52
          08/13/1980        5.41
          08/14/1980        5.32
          08/15/1980        5.41
          08/16/1980        5.24
          08/17/1980        5.27
          08/18/1980        5.30
          08/19/1980        5.35
          08/20/1980        5.32
          08/21/1980        5.21
          08/22/1980        5.18
          08/23/1980        5.32
          08/24/1980        5.47
          08/25/1980        5.35
          08/26/1980        5.47
          08/27/1980        5.47
          08/28/1980        5.13
          08/29/1980        5.04
          08/30/1980        5.04
          08/31/1980        4.16
          09/01/1980        2.59
          09/02/1980        2.65
          09/03/1980        2.21
          09/04/1980        2.00
          09/05/1980        2.43
          09/06/1980        2.52
          09/07/1980        2.56
          09/08/1980        2.44
          09/09/1980        2.58
          09/10/1980        2.80
          09/11/1980        3.17
          09/12/1980        3.14
          09/13/1980        3.17
          09/14/1980        3.09
          09/15/1980        2.47
          09/16/1980        0.17
          09/17/1980        0.00
          09/18/1980        0.00
          09/19/1980        0.00
          09/20/1980        0.00
          09/21/1980        0.00
          09/22/1980        0.00
          09/23/1980        0.00
          09/24/1980        0.00
          09/25/1980        0.00
          09/26/1980        0.00
          09/27/1980        0.00
          09/28/1980        0.00
          09/29/1980        0.00
          09/30/1980        0.00
          10/01/1980        0.00
          10/02/1980        0.00
          10/03/1980        0.00
          10/04/1980        0.00
          10/05/1980        0.00
          10/06/1980        0.00
          10/07/1980        0.00
          10/08/1980        0.00
          10/09/1980        0.00
          10/10/1980        0.00
          10/11/1980        0.00
          10/12/1980        0.00
          10/13/1980        0.00
          10/14/1980        0.00
          10/15/1980        0.00
          10/16/1980        0.00
          10/17/1980        0.00
          10/18/1980        0.00
          10/19/1980        0.00
          10/20/1980        0.00
          10/21/1980        0.00
          10/22/1980        0.00
          10/23/1980        0.00
          10/24/1980        0.00
          10/25/1980        0.00
          10/26/1980        0.00
          10/27/1980        0.00
          10/28/1980        0.00
          10/29/1980        0.00
          10/30/1980        0.00
          10/31/1980        0.00
          11/01/1980        0.00
          11/02/1980        0.00
          11/03/1980        0.00
          11/04/1980        0.00
          11/05/1980        0.00
          11/06/1980        0.00
          11/07/1980        0.00
          11/08/1980        0.00
          11/09/1980        0.00
          11/10/1980        0.00
          11/11/1980        0.00
          11/12/1980        0.00
          11/13/1980        0.00
          11/14/1980        0.00
          11/15/1980        0.00
          11/16/1980        0.00
          11/17/1980        0.00
          11/18/1980        0.00
          11/19/1980        0.00
          11/20/1980        0.00
          11/21/1980        0.00
          11/22/1980        0.00
          11/23/1980        0.00
          11/24/1980        0.00
          11/25/1980        0.00
          11/26/1980        0.00
          11/27/1980        0.00
          11/28/1980        0.00
          11/29/1980        0.00
          11/30/1980        0.00
          12/01/1980        0.00
          12/02/1980        0.00
          12/03/1980        0.00
          12/04/1980        0.00
          12/05/1980        0.00
          12/06/1980        0.00
          12/07/1980        0.00
          12/08/1980        0.00
          12/09/1980        0.00
          12/10/1980        0.00
          12/11/1980        0.00
          12/12/1980        0.00
          12/13/1980        0.00
          12/14/1980        0.00
          12/15/1980        0.00
          12/16/1980        0.00
          12/17/1980        0.00
          12/18/1980        0.00
          12/19/1980        0.00
          12/20/1980        0.00
          12/21/1980        0.00
          12/22/1980        0.00
          12/23/1980        0.00
          12/24/1980        0.00
          12/25/1980        0.00
          12/26/1980        0.00
          12/27/1980        0.00
          12/28/1980        0.00
          12/29/1980        0.00
          12/30/1980        0.00
          12/31/1980        0.00
          01/01/1981        0.00
          01/02/1981        0.00
          01/03/1981        0.00
          01/04/1981        0.00
          01/05/1981        0.00
          01/06/1981        0.00
          01/07/1981        0.00
          01/08/1981        0.00
          01/09/1981        0.00
          01/10/1981        0.00
          01/11/1981        0.00
          01/12/1981        0.00
          01/13/1981        0.00
          01/14/1981        0.00
          01/15/1981        0.00
          01/16/1981        0.00
          01/17/1981        0.00
          01/18/1981        0.00
          01/19/1981        0.00
          01/20/1981        0.00
          01/21/1981        0.00
          01/22/1981        0.00
          01/23/1981        0.00
          01/24/1981        0.00
          01/25/1981        0.00
          01/26/1981        0.00
          01/27/1981        0.00
          01/28/1981        0.00
          01/29/1981        0.00
          01/30/1981        0.00
          01/31/1981        0.00
          02/01/1981        0.00
          02/02/1981        0.00
          02/03/1981        0.00
          02/04/1981        0.00
          02/05/1981        0.00
          02/06/1981        0.00
          02/07/1981        0.00
          02/08/1981        0.00
          02/09/1981        0.00
          02/10/1981        0.00
          02/11/1981        0.00
          02/12/1981        0.00
          02/13/1981        0.00
          02/14/1981        0.00
          02/15/1981        0.00
          02/16/1981        0.00
          02/17/1981        0.00
          02/18/1981        0.00
          02/19/1981        0.00
          02/20/1981        0.00
          02/21/1981        0.00
          02/22/1981        0.00
          02/23/1981        0.00
          02/24/1981        0.00
          02/25/1981        0.00
          02/26/1981        0.00
          02/27/1981        0.00
          02/28/1981        0.00
          03/01/1981        0.00
          03/02/1981        0.00
          03/03/1981        0.00
          03/04/1981        0.00
          03/05/1981        0.00
          03/06/1981        0.00
          03/07/1981        0.00
          03/08/1981        0.00
          03/09/1981        0.00
          03/10/1981        0.00
          03/11/1981        0.00
          03/12/1981        0.00
          03/13/1981        0.00
          03/14/1981        0.00
          03/15/1981        0.00
          03/16/1981        0.00
          03/17/1981        0.00
          03/18/1981        0.00
          03/19/1981        0.00
          03/20/1981        0.00
          03/21/1981        0.00
          03/22/1981        0.00
          03/23/1981        0.00
          03/24/1981        0.00
          03/25/1981        0.00
          03/26/1981        0.00
          03/27/1981        1.86
          03/28/1981        3.57
          03/29/1981        3.79
          03/30/1981        3.68
          03/31/1981        3.43
          04/01/1981        3.99
          04/02/1981        4.81
          04/03/1981        5.41
          04/04/1981        5.80
          04/05/1981        5.69
          04/06/1981        5.75
          04/07/1981        5.86
          04/08/1981        5.89
          04/09/1981        5.89
          04/10/1981        5.83
          04/11/1981        5.89
          04/12/1981        5.92
          04/13/1981        5.89
          04/14/1981        5.95
          04/15/1981        5.92
          04/16/1981        5.89
          04/17/1981        5.89
          04/18/1981        5.97
          04/19/1981        6.00
          04/20/1981        5.89
          04/21/1981        5.80
          04/22/1981        5.61
          04/23/1981        5.30
          04/24/1981        5.47
          04/25/1981        5.52
          04/26/1981        5.55
          04/27/1981        5.55
          04/28/1981        5.69
          04/29/1981        5.55
          04/30/1981        5.58
          05/01/1981        4.84
          05/02/1981        4.36
          05/03/1981        4.22
          05/04/1981        4.22
          05/05/1981        4.08
          05/06/1981        4.11
          05/07/1981        4.02
          05/08/1981        4.08
          05/09/1981        4.05
          05/10/1981        4.02
          05/11/1981        4.05
          05/12/1981        4.05
          05/13/1981        3.94
          05/14/1981        3.88
          05/15/1981        3.88
          05/16/1981        4.02
          05/17/1981        4.08
          05/18/1981        3.94
          05/19/1981        3.88
          05/20/1981        3.82
          05/21/1981        3.85
          05/22/1981        3.91
          05/23/1981        3.96
          05/24/1981        4.05
          05/25/1981        3.99
          05/26/1981        3.91
          05/27/1981        3.88
          05/28/1981        3.85
          05/29/1981        3.85
          05/30/1981        3.91
          05/31/1981        3.88
          06/01/1981        4.81
          06/02/1981        5.64
          06/03/1981        5.64
          06/04/1981        5.49
          06/05/1981        5.69
          06/06/1981        5.52
          06/07/1981        5.66
          06/08/1981        5.61
          06/09/1981        5.69
          06/10/1981        5.58
          06/11/1981        5.58
          06/12/1981        5.44
          06/13/1981        5.49
          06/14/1981        5.66
          06/15/1981        5.80
          06/16/1981        5.75
          06/17/1981        4.70
          06/18/1981        4.93
          06/19/1981        5.41
          06/20/1981        5.64
          06/21/1981        5.61
          06/22/1981        5.75
          06/23/1981        5.78
          06/24/1981        5.83
          06/25/1981        5.78
          06/26/1981        5.72
          06/27/1981        5.75
          06/28/1981        5.69
          06/29/1981        5.61
          06/30/1981        4.64
          07/01/1981        5.44
          07/02/1981        5.38
          07/03/1981        5.47
          07/04/1981        5.44
          07/05/1981        5.41
          07/06/1981        5.52
          07/07/1981        5.49
          07/08/1981        5.52
          07/09/1981        5.41
          07/10/1981        5.52
          07/11/1981        5.49
          07/12/1981        5.49
          07/13/1981        5.52
          07/14/1981        5.66
          07/15/1981        5.72
          07/16/1981        5.58
          07/17/1981        5.24
          07/18/1981        5.55
          07/19/1981        5.35
          07/20/1981        5.15
          07/21/1981        5.58
          07/22/1981        5.52
          07/23/1981        5.49
          07/24/1981        5.58
          07/25/1981        5.44
          07/26/1981        5.44
          07/27/1981        5.49
          07/28/1981        4.93
          07/29/1981        5.32
          07/30/1981        5.15
          07/31/1981        5.44
          08/01/1981        4.47
          08/02/1981        5.15
          08/03/1981        5.21
          08/04/1981        5.27
          08/05/1981        5.35
          08/06/1981        5.32
          08/07/1981        5.49
          08/08/1981        5.47
          08/09/1981        5.15
          08/10/1981        5.47
          08/11/1981        5.13
          08/12/1981        3.91
          08/13/1981        5.04
          08/14/1981        5.41
          08/15/1981        5.27
          08/16/1981        5.15
          08/17/1981        4.84
          08/18/1981        5.35
          08/19/1981        5.58
          08/20/1981        5.55
          08/21/1981        5.32
          08/22/1981        4.98
          08/23/1981        5.10
          08/24/1981        5.21
          08/25/1981        5.21
          08/26/1981        5.15
          08/27/1981        5.10
          08/28/1981        5.21
          08/29/1981        5.07
          08/30/1981        5.32
          08/31/1981        5.44
          09/01/1981        4.05
          09/02/1981        3.26
          09/03/1981        3.28
          09/04/1981        3.20
          09/05/1981        3.48
          09/06/1981        3.43
          09/07/1981        4.53
          09/08/1981        4.67
          09/09/1981        3.48
          09/10/1981        3.06
          09/11/1981        3.00
          09/12/1981        3.91
          09/13/1981        4.02
          09/14/1981        3.77
          09/15/1981        2.82
          09/16/1981        0.46
          09/17/1981        0.00
          09/18/1981        0.00
          09/19/1981        0.00
          09/20/1981        0.00
          09/21/1981        0.00
          09/22/1981        0.00
          09/23/1981        0.00
          09/24/1981        0.00
          09/25/1981        0.00
          09/26/1981        0.00
          09/27/1981        0.00
          09/28/1981        0.00
          09/29/1981        0.00
          09/30/1981        0.00
          10/01/1981        0.00
          10/02/1981        0.00
          10/03/1981        0.00
          10/04/1981        0.00
          10/05/1981        0.00
          10/06/1981        0.00
          10/07/1981        0.00
          10/08/1981        0.00
          10/09/1981        0.00
          10/10/1981        0.00
          10/11/1981        0.00
          10/12/1981        0.00
          10/13/1981        0.00
          10/14/1981        0.00
          10/15/1981        0.00
          10/16/1981        0.00
          10/17/1981        0.00
          10/18/1981        0.00
          10/19/1981        0.00
          10/20/1981        0.00
          10/21/1981        0.00
          10/22/1981        0.00
          10/23/1981        0.00
          10/24/1981        0.00
          10/25/1981        0.00
          10/26/1981        0.00
          10/27/1981        0.00
          10/28/1981        0.00
          10/29/1981        0.00
          10/30/1981        0.00
          10/31/1981        0.00
          11/01/1981        0.00
          11/02/1981        0.00
          11/03/1981        0.00
          11/04/1981        0.00
          11/05/1981        0.00
          11/06/1981        0.00
          11/07/1981        0.00
          11/08/1981        0.00
          11/09/1981        0.00
          11/10/1981        0.00
          11/11/1981        0.00
          11/12/1981        0.00
          11/13/1981        0.00
          11/14/1981        0.00
          11/15/1981        0.00
          11/16/1981        0.00
          11/17/1981        0.00
          11/18/1981        0.00
          11/19/1981        0.00
          11/20/1981        0.00
          11/21/1981        0.00
          11/22/1981        0.00
          11/23/1981        0.00
          11/24/1981        0.00
          11/25/1981        0.00
          11/26/1981        0.00
          11/27/1981        0.00
          11/28/1981        0.00
          11/29/1981        0.00
          11/30/1981        0.00
          12/01/1981        0.00
          12/02/1981        0.00
          12/03/1981        0.00
          12/04/1981        0.00
          12/05/1981        0.00
          12/06/1981        0.00
          12/07/1981        0.00
          12/08/1981        0.00
          12/09/1981        0.00
          12/10/1981        0.00
          12/11/1981        0.00
          12/12/1981        0.00
          12/13/1981        0.00
          12/14/1981        0.00
          12/15/1981        0.00
          12/16/1981        0.00
          12/17/1981        0.00
          12/18/1981        0.00
          12/19/1981        0.00
          12/20/1981        0.00
          12/21/1981        0.00
          12/22/1981        0.00
          12/23/1981        0.00
          12/24/1981        0.00
          12/25/1981        0.00
          12/26/1981        0.00
          12/27/1981        0.00
          12/28/1981        0.00
          12/29/1981        0.00
          12/30/1981        0.00
          12/31/1981        0.00
          01/01/1982        0.00
          01/02/1982        0.00
          01/03/1982        0.00
          01/04/1982        0.00
          01/05/1982        0.00
          01/06/1982        0.00
          01/07/1982        0.00
          01/08/1982        0.00
          01/09/1982        0.00
          01/10/1982        0.00
          01/11/1982        0.00
          01/12/1982        0.00
          01/13/1982        0.00
          01/14/1982        0.00
          01/15/1982        0.00
          01/16/1982        0.00
          01/17/1982        0.00
          01/18/1982        0.00
          01/19/1982        0.00
          01/20/1982        0.00
          01/21/1982        0.00
          01/22/1982        0.00
          01/23/1982        0.00
          01/24/1982        0.00
          01/25/1982        0.00
          01/26/1982        0.00
          01/27/1982        0.00
          01/28/1982        0.00
          01/29/1982        0.00
          01/30/1982        0.00
          01/31/1982        0.00
          02/01/1982        0.00
          02/02/1982        0.00
          02/03/1982        0.00
          02/04/1982        0.00
          02/05/1982        0.00
          02/06/1982        0.00
          02/07/1982        0.00
          02/08/1982        0.00
          02/09/1982        0.00
          02/10/1982        0.00
          02/11/1982        0.00
          02/12/1982        0.00
          02/13/1982        0.00
          02/14/1982        0.00
          02/15/1982        0.00
          02/16/1982        0.00
          02/17/1982        0.00
          02/18/1982        0.00
          02/19/1982        0.00
          02/20/1982        0.00
          02/21/1982        0.00
          02/22/1982        0.00
          02/23/1982        0.00
          02/24/1982        0.00
          02/25/1982        0.00
          02/26/1982        0.00
          02/27/1982        0.00
          02/28/1982        0.00
          03/01/1982        0.00
          03/02/1982        0.00
          03/03/1982        0.00
          03/04/1982        0.00
          03/05/1982        0.00
          03/06/1982        0.00
          03/07/1982        0.00
          03/08/1982        0.00
          03/09/1982        0.00
          03/10/1982        0.00
          03/11/1982        0.00
          03/12/1982        0.00
          03/13/1982        0.00
          03/14/1982        0.00
          03/15/1982        0.00
          03/16/1982        0.00
          03/17/1982        0.00
          03/18/1982        0.00
          03/19/1982        0.00
          03/20/1982        1.37
          03/21/1982        1.54
          03/22/1982        4.02
          03/23/1982        4.70
          03/24/1982        4.93
          03/25/1982        4.64
          03/26/1982        4.30
          03/27/1982        4.39
          03/28/1982        4.53
          03/29/1982        4.59
          03/30/1982        4.62
          03/31/1982        4.50
          04/01/1982        4.96
          04/02/1982        5.07
          04/03/1982        4.96
          04/04/1982        4.93
          04/05/1982        4.81
          04/06/1982        4.67
          04/07/1982        4.76
          04/08/1982        4.84
          04/09/1982        4.81
          04/10/1982        4.87
          04/11/1982        4.87
          04/12/1982        5.10
          04/13/1982        5.10
          04/14/1982        5.13
          04/15/1982        5.07
          04/16/1982        5.04
          04/17/1982        4.96
          04/18/1982        4.73
          04/19/1982        4.96
          04/20/1982        4.76
          04/21/1982        4.67
          04/22/1982        4.62
          04/23/1982        4.64
          04/24/1982        5.04
          04/25/1982        5.10
          04/26/1982        5.01
          04/27/1982        5.13
          04/28/1982        5.15
          04/29/1982        5.15
          04/30/1982        5.04
          05/01/1982        4.90
          05/02/1982        4.84
          05/03/1982        4.90
          05/04/1982        5.10
          05/05/1982        5.04
          05/06/1982        5.04
          05/07/1982        5.07
          05/08/1982        4.98
          05/09/1982        4.96
          05/10/1982        4.87
          05/11/1982        4.90
          05/12/1982        4.87
          05/13/1982        4.90
          05/14/1982        4.73
          05/15/1982        4.79
          05/16/1982        4.87
          05/17/1982        3.94
          05/18/1982        4.73
          05/19/1982        5.07
          05/20/1982        4.98
          05/21/1982        5.07
          05/22/1982        5.13
          05/23/1982        5.10
          05/24/1982        4.98
          05/25/1982        5.01
          05/26/1982        5.04
          05/27/1982        5.07
          05/28/1982        5.35
          05/29/1982        5.15
          05/30/1982        5.07
          05/31/1982        4.87
          06/01/1982        4.87
          06/02/1982        5.10
          06/03/1982        5.15
          06/04/1982        5.18
          06/05/1982        5.13
          06/06/1982        5.13
          06/07/1982        5.13
          06/08/1982        4.93
          06/09/1982        4.79
          06/10/1982        4.76
          06/11/1982        4.84
          06/12/1982        4.81
          06/13/1982        4.79
          06/14/1982        4.79
          06/15/1982        4.84
          06/16/1982        4.81
          06/17/1982        4.76
          06/18/1982        4.84
          06/19/1982        4.93
          06/20/1982        4.90
          06/21/1982        4.90
          06/22/1982        4.76
          06/23/1982        4.64
          06/24/1982        5.32
          06/25/1982        5.27
          06/26/1982        5.10
          06/27/1982        5.10
          06/28/1982        5.24
          06/29/1982        5.18
          06/30/1982        5.07
          07/01/1982        5.04
          07/02/1982        4.93
          07/03/1982        4.79
          07/04/1982        4.87
          07/05/1982        4.96
          07/06/1982        4.98
          07/07/1982        5.01
          07/08/1982        4.81
          07/09/1982        4.59
          07/10/1982        4.64
          07/11/1982        4.70
          07/12/1982        4.79
          07/13/1982        4.73
          07/14/1982        4.73
          07/15/1982        4.73
          07/16/1982        4.81
          07/17/1982        4.84
          07/18/1982        4.84
          07/19/1982        4.81
          07/20/1982        4.84
          07/21/1982        4.84
          07/22/1982        4.84
          07/23/1982        4.70
          07/24/1982        4.90
          07/25/1982        4.81
          07/26/1982        4.87
          07/27/1982        4.79
          07/28/1982        5.04
          07/29/1982        4.93
          07/30/1982        4.76
          07/31/1982        4.50
          08/01/1982        4.59
          08/02/1982        4.90
          08/03/1982        4.84
          08/04/1982        4.87
          08/05/1982        5.04
          08/06/1982        5.01
          08/07/1982        5.07
          08/08/1982        4.76
          08/09/1982        4.87
          08/10/1982        4.93
          08/11/1982        4.96
          08/12/1982        5.07
          08/13/1982        5.27
          08/14/1982        5.15
          08/15/1982        5.07
          08/16/1982        5.07
          08/17/1982        5.18
          08/18/1982        5.18
          08/19/1982        5.30
          08/20/1982        5.41
          08/21/1982        5.47
          08/22/1982        5.44
          08/23/1982        5.32
          08/24/1982        5.41
          08/25/1982        5.35
          08/26/1982        5.44
          08/27/1982        5.44
          08/28/1982        5.35
          08/29/1982        5.49
          08/30/1982        5.58
          08/31/1982        5.35
          09/01/1982        4.73
          09/02/1982        4.53
          09/03/1982        4.36
          09/04/1982        4.36
          09/05/1982        4.39
          09/06/1982        4.53
          09/07/1982        4.05
          09/08/1982        3.68
          09/09/1982        3.43
          09/10/1982        0.00
          09/11/1982        0.00
          09/12/1982        0.00
          09/13/1982        0.00
          09/14/1982        0.00
          09/15/1982        0.00
          09/16/1982        0.00
          09/17/1982        0.00
          09/18/1982        0.00
          09/19/1982        0.00
          09/20/1982        0.00
          09/21/1982        0.00
          09/22/1982        0.00
          09/23/1982        0.00
          09/24/1982        0.00
          09/25/1982        0.00
          09/26/1982        0.00
          09/27/1982        0.00
          09/28/1982        0.00
          09/29/1982        0.00
          09/30/1982        0.00
          10/01/1982        0.00
          10/02/1982        0.00
          10/03/1982        0.00
          10/04/1982        0.00
          10/05/1982        0.00
          10/06/1982        0.00
          10/07/1982        0.00
          10/08/1982        0.00
          10/09/1982        0.00
          10/10/1982        0.00
          10/11/1982        0.00
          10/12/1982        0.00
          10/13/1982        0.00
          10/14/1982        0.00
          10/15/1982        0.00
          10/16/1982        0.00
          10/17/1982        0.00
          10/18/1982        0.00
          10/19/1982        0.00
          10/20/1982        0.00
          10/21/1982        0.00
          10/22/1982        0.00
          10/23/1982        0.00
          10/24/1982        0.00
          10/25/1982        0.00
          10/26/1982        0.00
          10/27/1982        0.00
          10/28/1982        0.00
          10/29/1982        0.00
          10/30/1982        0.00
          10/31/1982        0.00
          11/01/1982        0.00
          11/02/1982        0.00
          11/03/1982        0.00
          11/04/1982        0.00
          11/05/1982        0.00
          11/06/1982        0.00
          11/07/1982        0.00
          11/08/1982        0.00
          11/09/1982        0.00
          11/10/1982        0.00
          11/11/1982        0.00
          11/12/1982        0.00
          11/13/1982        0.00
          11/14/1982        0.00
          11/15/1982        0.00
          11/16/1982        0.00
          11/17/1982        0.00
          11/18/1982        0.00
          11/19/1982        0.00
          11/20/1982        0.00
          11/21/1982        0.00
          11/22/1982        0.00
          11/23/1982        0.00
          11/24/1982        0.00
          11/25/1982        0.00
          11/26/1982        0.00
          11/27/1982        0.00
          11/28/1982        0.00
          11/29/1982        0.00
          11/30/1982        0.00
          12/01/1982        0.00
          12/02/1982        0.00
          12/03/1982        0.00
          12/04/1982        0.00
          12/05/1982        0.00
          12/06/1982        0.00
          12/07/1982        0.00
          12/08/1982        0.00
          12/09/1982        0.00
          12/10/1982        0.00
          12/11/1982        0.00
          12/12/1982        0.00
          12/13/1982        0.00
          12/14/1982        0.00
          12/15/1982        0.00
          12/16/1982        0.00
          12/17/1982        0.00
          12/18/1982        0.00
          12/19/1982        0.00
          12/20/1982        0.00
          12/21/1982        0.00
          12/22/1982        0.00
          12/23/1982        0.00
          12/24/1982        0.00
          12/25/1982        0.00
          12/26/1982        0.00
          12/27/1982        0.00
          12/28/1982        0.00
          12/29/1982        0.00
          12/30/1982        0.00
          12/31/1982        0.00
          01/01/1983        0.00
          01/02/1983        0.00
          01/03/1983        0.00
          01/04/1983        0.00
          01/05/1983        0.00
          01/06/1983        0.00
          01/07/1983        0.00
          01/08/1983        0.00
          01/09/1983        0.00
          01/10/1983        0.00
          01/11/1983        0.00
          01/12/1983        0.00
          01/13/1983        0.00
          01/14/1983        0.00
          01/15/1983        0.00
          01/16/1983        0.00
          01/17/1983        0.00
          01/18/1983        0.00
          01/19/1983        0.00
          01/20/1983        0.00
          01/21/1983        0.00
          01/22/1983        0.00
          01/23/1983        0.00
          01/24/1983        0.00
          01/25/1983        0.00
          01/26/1983        0.00
          01/27/1983        0.00
          01/28/1983        0.00
          01/29/1983        0.00
          01/30/1983        0.00
          01/31/1983        0.00
          02/01/1983        0.00
          02/02/1983        0.00
          02/03/1983        0.00
          02/04/1983        0.00
          02/05/1983        0.00
          02/06/1983        0.00
          02/07/1983        0.00
          02/08/1983        0.00
          02/09/1983        0.00
          02/10/1983        0.00
          02/11/1983        0.00
          02/12/1983        0.00
          02/13/1983        0.00
          02/14/1983        0.00
          02/15/1983        0.00
          02/16/1983        0.00
          02/17/1983        0.00
          02/18/1983        0.00
          02/19/1983        0.00
          02/20/1983        0.00
          02/21/1983        0.00
          02/22/1983        0.00
          02/23/1983        0.00
          02/24/1983        0.00
          02/25/1983        0.00
          02/26/1983        0.00
          02/27/1983        0.00
          02/28/1983        0.00
          03/01/1983        0.00
          03/02/1983        0.00
          03/03/1983        0.00
          03/04/1983        0.00
          03/05/1983        0.00
          03/06/1983        0.00
          03/07/1983        0.00
          03/08/1983        0.00
          03/09/1983        0.00
          03/10/1983        0.00
          03/11/1983        0.00
          03/12/1983        0.00
          03/13/1983        0.00
          03/14/1983        0.00
          03/15/1983        0.00
          03/16/1983        0.00
          03/17/1983        0.00
          03/18/1983        0.00
          03/19/1983        0.00
          03/20/1983        0.00
          03/21/1983        0.00
          03/22/1983        0.91
          03/23/1983        1.82
          03/24/1983        3.85
          03/25/1983        4.81
          03/26/1983        5.07
          03/27/1983        5.10
          03/28/1983        4.84
          03/29/1983        4.59
          03/30/1983        4.62
          03/31/1983        4.64
          04/01/1983        4.96
          04/02/1983        5.21
          04/03/1983        5.13
          04/04/1983        5.10
          04/05/1983        5.32
          04/06/1983        5.15
          04/07/1983        4.98
          04/08/1983        5.15
          04/09/1983        5.30
          04/10/1983        5.41
          04/11/1983        5.18
          04/12/1983        5.24
          04/13/1983        5.24
          04/14/1983        5.38
          04/15/1983        5.41
          04/16/1983        5.52
          04/17/1983        5.32
          04/18/1983        5.38
          04/19/1983        5.41
          04/20/1983        5.15
          04/21/1983        5.15
          04/22/1983        5.13
          04/23/1983        5.15
          04/24/1983        5.18
          04/25/1983        5.18
          04/26/1983        5.21
          04/27/1983        5.24
          04/28/1983        5.27
          04/29/1983        5.30
          04/30/1983        5.24
          05/01/1983        4.39
          05/02/1983        3.54
          05/03/1983        3.57
          05/04/1983        3.74
          05/05/1983        3.57
          05/06/1983        3.65
          05/07/1983        3.54
          05/08/1983        3.45
          05/09/1983        3.45
          05/10/1983        3.51
          05/11/1983        3.51
          05/12/1983        3.48
          05/13/1983        3.54
          05/14/1983        3.45
          05/15/1983        3.51
          05/16/1983        4.53
          05/17/1983        5.44
          05/18/1983        5.24
          05/19/1983        5.27
          05/20/1983        5.21
          05/21/1983        5.27
          05/22/1983        5.30
          05/23/1983        5.38
          05/24/1983        5.44
          05/25/1983        5.47
          05/26/1983        5.49
          05/27/1983        5.35
          05/28/1983        5.35
          05/29/1983        5.38
          05/30/1983        5.32
          05/31/1983        5.30
          06/01/1983        5.18
          06/02/1983        5.21
          06/03/1983        5.44
          06/04/1983        5.30
          06/05/1983        5.44
          06/06/1983        5.38
          06/07/1983        5.44
          06/08/1983        5.44
          06/09/1983        5.47
          06/10/1983        5.27
          06/11/1983        5.15
          06/12/1983        5.04
          06/13/1983        5.21
          06/14/1983        5.21
          06/15/1983        5.21
          06/16/1983        5.35
          06/17/1983        5.41
          06/18/1983        5.32
          06/19/1983        5.27
          06/20/1983        5.18
          06/21/1983        5.18
          06/22/1983        5.18
          06/23/1983        5.18
          06/24/1983        5.32
          06/25/1983        5.35
          06/26/1983        5.35
          06/27/1983        5.18
          06/28/1983        5.21
          06/29/1983        5.15
          06/30/1983        5.27
          07/01/1983        5.32
          07/02/1983        5.44
          07/03/1983        5.49
          07/04/1983        5.58
          07/05/1983        5.49
          07/06/1983        5.38
          07/07/1983        5.30
          07/08/1983        5.27
          07/09/1983        5.38
          07/10/1983        5.30
          07/11/1983        5.15
          07/12/1983        5.32
          07/13/1983        5.32
          07/14/1983        5.30
          07/15/1983        5.38
          07/16/1983        5.38
          07/17/1983        5.41
          07/18/1983        5.38
          07/19/1983        5.38
          07/20/1983        5.38
          07/21/1983        5.38
          07/22/1983        5.35
          07/23/1983        5.49
          07/24/1983        5.49
          07/25/1983        5.55
          07/26/1983        5.49
          07/27/1983        5.55
          07/28/1983        5.61
          07/29/1983        5.55
          07/30/1983        5.30
          07/31/1983        5.35
          08/01/1983        5.35
          08/02/1983        5.30
          08/03/1983        5.21
          08/04/1983        5.32
          08/05/1983        5.27
          08/06/1983        5.32
          08/07/1983        5.27
          08/08/1983        5.21
          08/09/1983        5.24
          08/10/1983        5.21
          08/11/1983        5.27
          08/12/1983        5.30
          08/13/1983        5.38
          08/14/1983        5.41
          08/15/1983        5.38
          08/16/1983        5.38
          08/17/1983        5.32
          08/18/1983        5.30
          08/19/1983        5.38
          08/20/1983        5.32
          08/21/1983        5.35
          08/22/1983        5.41
          08/23/1983        5.38
          08/24/1983        5.41
          08/25/1983        5.44
          08/26/1983        5.47
          08/27/1983        5.44
          08/28/1983        5.41
          08/29/1983        5.38
          08/30/1983        5.49
          08/31/1983        5.49
          09/01/1983        4.64
          09/02/1983        3.74
          09/03/1983        3.74
          09/04/1983        3.82
          09/05/1983        3.85
          09/06/1983        3.88
          09/07/1983        3.88
          09/08/1983        3.82
          09/09/1983        3.79
          09/10/1983        2.89
          09/11/1983        0.00
          09/12/1983        0.00
          09/13/1983        0.00
          09/14/1983        0.00
          09/15/1983        0.00
          09/16/1983        0.00
          09/17/1983        0.00
          09/18/1983        0.00
          09/19/1983        0.00
          09/20/1983        0.00
          09/21/1983        0.00
          09/22/1983        0.00
          09/23/1983        0.00
          09/24/1983        0.00
          09/25/1983        0.00
          09/26/1983        0.00
          09/27/1983        0.00
          09/28/1983        0.00
          09/29/1983        0.00
          09/30/1983        0.00
          10/01/1983        0.00
          10/02/1983        0.00
          10/03/1983        0.00
          10/04/1983        0.00
          10/05/1983        0.00
          10/06/1983        0.00
          10/07/1983        0.00
          10/08/1983        0.00
          10/09/1983        0.00
          10/10/1983        0.00
          10/11/1983        0.00
          10/12/1983        0.00
          10/13/1983        0.00
          10/14/1983        0.00
          10/15/1983        0.00
          10/16/1983        0.00
          10/17/1983        0.00
          10/18/1983        0.00
          10/19/1983        0.00
          10/20/1983        0.00
          10/21/1983        0.00
          10/22/1983        0.00
          10/23/1983        0.00
          10/24/1983        0.00
          10/25/1983        0.00
          10/26/1983        0.00
          10/27/1983        0.00
          10/28/1983        0.00
          10/29/1983        0.00
          10/30/1983        0.00
          10/31/1983        0.00
          11/01/1983        0.00
          11/02/1983        0.00
          11/03/1983        0.00
          11/04/1983        0.00
          11/05/1983        0.00
          11/06/1983        0.00
          11/07/1983        0.00
          11/08/1983        0.00
          11/09/1983        0.00
          11/10/1983        0.00
          11/11/1983        0.00
          11/12/1983        0.00
          11/13/1983        0.00
          11/14/1983        0.00
          11/15/1983        0.00
          11/16/1983        0.00
          11/17/1983        0.00
          11/18/1983        0.00
          11/19/1983        0.00
          11/20/1983        0.00
          11/21/1983        0.00
          11/22/1983        0.00
          11/23/1983        0.00
          11/24/1983        0.00
          11/25/1983        0.00
          11/26/1983        0.00
          11/27/1983        0.00
          11/28/1983        0.00
          11/29/1983        0.00
          11/30/1983        0.00
          12/01/1983        0.00
          12/02/1983        0.00
          12/03/1983        0.00
          12/04/1983        0.00
          12/05/1983        0.00
          12/06/1983        0.00
          12/07/1983        0.00
          12/08/1983        0.00
          12/09/1983        0.00
          12/10/1983        0.00
          12/11/1983        0.00
          12/12/1983        0.00
          12/13/1983        0.00
          12/14/1983        0.00
          12/15/1983        0.00
          12/16/1983        0.00
          12/17/1983        0.00
          12/18/1983        0.00
          12/19/1983        0.00
          12/20/1983        0.00
          12/21/1983        0.00
          12/22/1983        0.00
          12/23/1983        0.00
          12/24/1983        0.00
          12/25/1983        0.00
          12/26/1983        0.00
          12/27/1983        0.00
          12/28/1983        0.00
          12/29/1983        0.00
          12/30/1983        0.00
          12/31/1983        0.00
          01/01/1984        0.00
          01/02/1984        0.00
          01/03/1984        0.00
          01/04/1984        0.00
          01/05/1984        0.00
          01/06/1984        0.00
          01/07/1984        0.00
          01/08/1984        0.00
          01/09/1984        0.00
          01/10/1984        0.00
          01/11/1984        0.00
          01/12/1984        0.00
          01/13/1984        0.00
          01/14/1984        0.00
          01/15/1984        0.00
          01/16/1984        0.00
          01/17/1984        0.00
          01/18/1984        0.00
          01/19/1984        0.00
          01/20/1984        0.00
          01/21/1984        0.00
          01/22/1984        0.00
          01/23/1984        0.00
          01/24/1984        0.00
          01/25/1984        0.00
          01/26/1984        0.00
          01/27/1984        0.00
          01/28/1984        0.00
          01/29/1984        0.00
          01/30/1984        0.00
          01/31/1984        0.00
          02/01/1984        0.00
          02/02/1984        0.00
          02/03/1984        0.00
          02/04/1984        0.00
          02/05/1984        0.00
          02/06/1984        0.00
          02/07/1984        0.00
          02/08/1984        0.00
          02/09/1984        0.00
          02/10/1984        0.00
          02/11/1984        0.00
          02/12/1984        0.00
          02/13/1984        0.00
          02/14/1984        0.00
          02/15/1984        0.00
          02/16/1984        0.00
          02/17/1984        0.00
          02/18/1984        0.00
          02/19/1984        0.00
          02/20/1984        0.00
          02/21/1984        0.00
          02/22/1984        0.00
          02/23/1984        0.00
          02/24/1984        0.00
          02/25/1984        0.00
          02/26/1984        0.00
          02/27/1984        0.00
          02/28/1984        0.00
          02/29/1984        0.00
          03/01/1984        0.00
          03/02/1984        0.00
          03/03/1984        0.00
          03/04/1984        0.00
          03/05/1984        0.00
          03/06/1984        0.00
          03/07/1984        0.00
          03/08/1984        0.00
          03/09/1984        0.00
          03/10/1984        0.00
          03/11/1984        0.00
          03/12/1984        0.00
          03/13/1984        0.00
          03/14/1984        0.00
          03/15/1984        0.00
          03/16/1984        0.00
          03/17/1984        0.00
          03/18/1984        0.00
          03/19/1984        0.00
          03/20/1984        0.00
          03/21/1984        0.00
          03/22/1984        0.00
          03/23/1984        0.00
          03/24/1984        0.00
          03/25/1984        0.00
          03/26/1984        1.15
          03/27/1984        4.84
          03/28/1984        5.15
          03/29/1984        5.35
          03/30/1984        5.30
          03/31/1984        5.49
          04/01/1984        5.47
          04/02/1984        5.41
          04/03/1984        5.47
          04/04/1984        5.66
          04/05/1984        5.52
          04/06/1984        5.55
          04/07/1984        5.52
          04/08/1984        5.38
          04/09/1984        5.44
          04/10/1984        5.69
          04/11/1984        5.47
          04/12/1984        5.52
          04/13/1984        5.72
          04/14/1984        5.61
          04/15/1984        5.44
          04/16/1984        5.18
          04/17/1984        5.44
          04/18/1984        5.55
          04/19/1984        5.64
          04/20/1984        5.78
          04/21/1984        5.95
          04/22/1984        5.72
          04/23/1984        5.66
          04/24/1984        5.72
          04/25/1984        5.58
          04/26/1984        5.69
          04/27/1984        5.69
          04/28/1984        5.38
          04/29/1984        5.38
          04/30/1984        5.21
          05/01/1984        4.50
          05/02/1984        4.50
          05/03/1984        4.53
          05/04/1984        4.53
          05/05/1984        4.53
          05/06/1984        4.47
          05/07/1984        4.47
          05/08/1984        4.56
          05/09/1984        4.67
          05/10/1984        4.67
          05/11/1984        4.33
          05/12/1984        4.11
          05/13/1984        4.11
          05/14/1984        4.16
          05/15/1984        4.28
          05/16/1984        4.13
          05/17/1984        4.25
          05/18/1984        3.88
          05/19/1984        4.05
          05/20/1984        3.82
          05/21/1984        4.08
          05/22/1984        4.11
          05/23/1984        4.02
          05/24/1984        4.08
          05/25/1984        4.16
          05/26/1984        4.11
          05/27/1984        4.16
          05/28/1984        3.99
          05/29/1984        4.02
          05/30/1984        4.16
          05/31/1984        4.13
          06/01/1984        4.87
          06/02/1984        5.61
          06/03/1984        5.69
          06/04/1984        5.55
          06/05/1984        5.55
          06/06/1984        5.44
          06/07/1984        5.44
          06/08/1984        5.32
          06/09/1984        5.35
          06/10/1984        5.41
          06/11/1984        5.44
          06/12/1984        5.32
          06/13/1984        5.32
          06/14/1984        5.38
          06/15/1984        5.38
          06/16/1984        5.13
          06/17/1984        5.10
          06/18/1984        5.10
          06/19/1984        5.10
          06/20/1984        4.81
          06/21/1984        4.98
          06/22/1984        5.38
          06/23/1984        5.32
          06/24/1984        5.24
          06/25/1984        5.38
          06/26/1984        5.38
          06/27/1984        5.55
          06/28/1984        5.58
          06/29/1984        5.49
          06/30/1984        5.35
          07/01/1984        5.75
          07/02/1984        5.15
          07/03/1984        5.15
          07/04/1984        3.96
          07/05/1984        5.30
          07/06/1984        5.10
          07/07/1984        4.81
          07/08/1984        5.13
          07/09/1984        5.04
          07/10/1984        5.52
          07/11/1984        5.58
          07/12/1984        5.89
          07/13/1984        6.14
          07/14/1984        5.35
          07/15/1984        5.32
          07/16/1984        5.18
          07/17/1984        5.10
          07/18/1984        4.98
          07/19/1984        5.13
          07/20/1984        4.81
          07/21/1984        5.32
          07/22/1984        4.64
          07/23/1984        5.15
          07/24/1984        5.10
          07/25/1984        5.10
          07/26/1984        5.24
          07/27/1984        5.18
          07/28/1984        4.28
          07/29/1984        4.42
          07/30/1984        4.53
          07/31/1984        5.21
          08/01/1984        5.58
          08/02/1984        5.10
          08/03/1984        5.01
          08/04/1984        5.07
          08/05/1984        4.28
          08/06/1984        4.33
          08/07/1984        5.01
          08/08/1984        4.53
          08/09/1984        5.01
          08/10/1984        5.01
          08/11/1984        5.01
          08/12/1984        5.01
          08/13/1984        4.98
          08/14/1984        4.96
          08/15/1984        4.96
          08/16/1984        4.87
          08/17/1984        4.53
          08/18/1984        4.05
          08/19/1984        3.88
          08/20/1984        4.22
          08/21/1984        4.50
          08/22/1984        4.47
          08/23/1984        4.87
          08/24/1984        4.53
          08/25/1984        3.99
          08/26/1984        3.71
          08/27/1984        4.08
          08/28/1984        4.08
          08/29/1984        4.76
          08/30/1984        4.42
          08/31/1984        4.22
          09/01/1984        4.45
          09/02/1984        4.25
          09/03/1984        5.07
          09/04/1984        4.59
          09/05/1984        4.22
          09/06/1984        3.94
          09/07/1984        4.05
          09/08/1984        5.18
          09/09/1984        3.94
          09/10/1984        3.94
          09/11/1984        4.16
          09/12/1984        1.82
          09/13/1984        0.00
          09/14/1984        0.00
          09/15/1984        0.00
          09/16/1984        0.00
          09/17/1984        0.00
          09/18/1984        0.00
          09/19/1984        0.00
          09/20/1984        0.00
          09/21/1984        0.00
          09/22/1984        0.00
          09/23/1984        0.00
          09/24/1984        0.00
          09/25/1984        0.00
          09/26/1984        0.00
          09/27/1984        0.00
          09/28/1984        0.00
          09/29/1984        0.00
          09/30/1984        0.00
          10/01/1984        0.00
          10/02/1984        0.00
          10/03/1984        0.00
          10/04/1984        0.00
          10/05/1984        0.00
          10/06/1984        0.00
          10/07/1984        0.00
          10/08/1984        0.00
          10/09/1984        0.00
          10/10/1984        0.00
          10/11/1984        0.00
          10/12/1984        0.00
          10/13/1984        0.00
          10/14/1984        0.00
          10/15/1984        0.00
          10/16/1984        0.00
          10/17/1984        0.00
          10/18/1984        0.00
          10/19/1984        0.00
          10/20/1984        0.00
          10/21/1984        0.00
          10/22/1984        0.00
          10/23/1984        0.00
          10/24/1984        0.00
          10/25/1984        0.00
          10/26/1984        0.00
          10/27/1984        0.00
          10/28/1984        0.00
          10/29/1984        0.00
          10/30/1984        0.00
          10/31/1984        0.00
          11/01/1984        0.00
          11/02/1984        0.00
          11/03/1984        0.00
          11/04/1984        0.00
          11/05/1984        0.00
          11/06/1984        0.00
          11/07/1984        0.00
          11/08/1984        0.00
          11/09/1984        0.00
          11/10/1984        0.00
          11/11/1984        0.00
          11/12/1984        0.00
          11/13/1984        0.00
          11/14/1984        0.00
          11/15/1984        0.00
          11/16/1984        0.00
          11/17/1984        0.00
          11/18/1984        0.00
          11/19/1984        0.00
          11/20/1984        0.00
          11/21/1984        0.00
          11/22/1984        0.00
          11/23/1984        0.00
          11/24/1984        0.00
          11/25/1984        0.00
          11/26/1984        0.00
          11/27/1984        0.00
          11/28/1984        0.00
          11/29/1984        0.00
          11/30/1984        0.00
          12/01/1984        0.00
          12/02/1984        0.00
          12/03/1984        0.00
          12/04/1984        0.00
          12/05/1984        0.00
          12/06/1984        0.00
          12/07/1984        0.00
          12/08/1984        0.00
          12/09/1984        0.00
          12/10/1984        0.00
          12/11/1984        0.00
          12/12/1984        0.00
          12/13/1984        0.00
          12/14/1984        0.00
          12/15/1984        0.00
          12/16/1984        0.00
          12/17/1984        0.00
          12/18/1984        0.00
          12/19/1984        0.00
          12/20/1984        0.00
          12/21/1984        0.00
          12/22/1984        0.00
          12/23/1984        0.00
          12/24/1984        0.00
          12/25/1984        0.00
          12/26/1984        0.00
          12/27/1984        0.00
          12/28/1984        0.00
          12/29/1984        0.00
          12/30/1984        0.00
          12/31/1984        0.00
          01/01/1985        0.00
          01/02/1985        0.00
          01/03/1985        0.00
          01/04/1985        0.00
          01/05/1985        0.00
          01/06/1985        0.00
          01/07/1985        0.00
          01/08/1985        0.00
          01/09/1985        0.00
          01/10/1985        0.00
          01/11/1985        0.00
          01/12/1985        0.00
          01/13/1985        0.00
          01/14/1985        0.00
          01/15/1985        0.00
          01/16/1985        0.00
          01/17/1985        0.00
          01/18/1985        0.00
          01/19/1985        0.00
          01/20/1985        0.00
          01/21/1985        0.00
          01/22/1985        0.00
          01/23/1985        0.00
          01/24/1985        0.00
          01/25/1985        0.00
          01/26/1985        0.00
          01/27/1985        0.00
          01/28/1985        0.00
          01/29/1985        0.00
          01/30/1985        0.00
          01/31/1985        0.00
          02/01/1985        0.00
          02/02/1985        0.00
          02/03/1985        0.00
          02/04/1985        0.00
          02/05/1985        0.00
          02/06/1985        0.00
          02/07/1985        0.00
          02/08/1985        0.00
          02/09/1985        0.00
          02/10/1985        0.00
          02/11/1985        0.00
          02/12/1985        0.00
          02/13/1985        0.00
          02/14/1985        0.00
          02/15/1985        0.00
          02/16/1985        0.00
          02/17/1985        0.00
          02/18/1985        0.00
          02/19/1985        0.00
          02/20/1985        0.00
          02/21/1985        0.00
          02/22/1985        0.00
          02/23/1985        0.00
          02/24/1985        0.00
          02/25/1985        0.00
          02/26/1985        0.00
          02/27/1985        0.00
          02/28/1985        0.00
          03/01/1985        0.00
          03/02/1985        0.00
          03/03/1985        0.00
          03/04/1985        0.00
          03/05/1985        0.00
          03/06/1985        0.00
          03/07/1985        0.00
          03/08/1985        0.00
          03/09/1985        0.00
          03/10/1985        0.00
          03/11/1985        0.00
          03/12/1985        0.00
          03/13/1985        0.00
          03/14/1985        0.00
          03/15/1985        0.00
          03/16/1985        0.00
          03/17/1985        0.00
          03/18/1985        1.12
          03/19/1985        2.40
          03/20/1985        2.66
          03/21/1985        3.48
          03/22/1985        4.50
          03/23/1985        4.56
          03/24/1985        4.64
          03/25/1985        4.73
          03/26/1985        4.64
          03/27/1985        4.62
          03/28/1985        4.73
          03/29/1985        4.76
          03/30/1985        4.84
          03/31/1985        4.79
          04/01/1985        4.93
          04/02/1985        5.30
          04/03/1985        5.21
          04/04/1985        5.18
          04/05/1985        5.10
          04/06/1985        5.10
          04/07/1985        5.18
          04/08/1985        5.27
          04/09/1985        5.18
          04/10/1985        5.21
          04/11/1985        5.24
          04/12/1985        5.32
          04/13/1985        5.10
          04/14/1985        5.07
          04/15/1985        4.90
          04/16/1985        5.27
          04/17/1985        5.01
          04/18/1985        5.10
          04/19/1985        5.10
          04/20/1985        4.93
          04/21/1985        5.13
          04/22/1985        5.04
          04/23/1985        5.24
          04/24/1985        5.21
          04/25/1985        5.13
          04/26/1985        5.10
          04/27/1985        4.81
          04/28/1985        5.10
          04/29/1985        4.67
          04/30/1985        4.81
          05/01/1985        4.70
          05/02/1985        4.87
          05/03/1985        4.93
          05/04/1985        4.90
          05/05/1985        5.10
          05/06/1985        5.21
          05/07/1985        5.01
          05/08/1985        5.07
          05/09/1985        5.01
          05/10/1985        4.84
          05/11/1985        4.93
          05/12/1985        5.01
          05/13/1985        4.96
          05/14/1985        4.93
          05/15/1985        5.01
          05/16/1985        5.01
          05/17/1985        4.79
          05/18/1985        5.13
          05/19/1985        4.98
          05/20/1985        4.96
          05/21/1985        5.10
          05/22/1985        4.98
          05/23/1985        5.07
          05/24/1985        5.07
          05/25/1985        5.10
          05/26/1985        4.96
          05/27/1985        5.04
          05/28/1985        5.07
          05/29/1985        5.04
          05/30/1985        5.04
          05/31/1985        4.93
          06/01/1985        4.84
          06/02/1985        4.70
          06/03/1985        4.87
          06/04/1985        4.90
          06/05/1985        4.81
          06/06/1985        4.87
          06/07/1985        4.64
          06/08/1985        4.70
          06/09/1985        4.81
          06/10/1985        4.84
          06/11/1985        4.79
          06/12/1985        4.81
          06/13/1985        4.87
          06/14/1985        4.84
          06/15/1985        4.84
          06/16/1985        4.70
          06/17/1985        4.76
          06/18/1985        4.76
          06/19/1985        4.79
          06/20/1985        4.84
          06/21/1985        4.73
          06/22/1985        4.81
          06/23/1985        4.73
          06/24/1985        4.84
          06/25/1985        4.96
          06/26/1985        4.93
          06/27/1985        4.93
          06/28/1985        4.96
          06/29/1985        4.90
          06/30/1985        4.90
          07/01/1985        4.59
          07/02/1985        4.67
          07/03/1985        4.64
          07/04/1985        4.64
          07/05/1985        4.59
          07/06/1985        4.59
          07/07/1985        4.62
          07/08/1985        4.53
          07/09/1985        4.50
          07/10/1985        4.67
          07/11/1985        4.50
          07/12/1985        4.50
          07/13/1985        4.50
          07/14/1985        4.47
          07/15/1985        4.39
          07/16/1985        4.45
          07/17/1985        4.56
          07/18/1985        4.81
          07/19/1985        4.76
          07/20/1985        4.76
          07/21/1985        4.76
          07/22/1985        4.81
          07/23/1985        4.90
          07/24/1985        4.90
          07/25/1985        4.93
          07/26/1985        4.98
          07/27/1985        4.98
          07/28/1985        4.98
          07/29/1985        4.98
          07/30/1985        4.98
          07/31/1985        4.98
          08/01/1985        4.84
          08/02/1985        4.84
          08/03/1985        4.79
          08/04/1985        4.73
          08/05/1985        4.79
          08/06/1985        4.76
          08/07/1985        4.73
          08/08/1985        4.81
          08/09/1985        4.90
          08/10/1985        4.93
          08/11/1985        4.87
          08/12/1985        4.42
          08/13/1985        3.65
          08/14/1985        3.40
          08/15/1985        4.33
          08/16/1985        4.39
          08/17/1985        4.53
          08/18/1985        4.59
          08/19/1985        4.59
          08/20/1985        4.56
          08/21/1985        4.53
          08/22/1985        4.50
          08/23/1985        4.42
          08/24/1985        4.33
          08/25/1985        4.30
          08/26/1985        4.30
          08/27/1985        4.30
          08/28/1985        4.22
          08/29/1985        4.22
          08/30/1985        4.30
          08/31/1985        4.39
          09/01/1985        4.62
          09/02/1985        4.59
          09/03/1985        4.59
          09/04/1985        4.56
          09/05/1985        4.64
          09/06/1985        4.62
          09/07/1985        4.59
          09/08/1985        4.62
          09/09/1985        4.59
          09/10/1985        4.59
          09/11/1985        4.62
          09/12/1985        4.62
          09/13/1985        4.62
          09/14/1985        4.62
          09/15/1985        2.11
          09/16/1985        0.00
          09/17/1985        0.00
          09/18/1985        0.00
          09/19/1985        0.00
          09/20/1985        0.00
          09/21/1985        0.00
          09/22/1985        0.00
          09/23/1985        0.00
          09/24/1985        0.00
          09/25/1985        0.00
          09/26/1985        0.00
          09/27/1985        0.00
          09/28/1985        0.00
          09/29/1985        0.00
          09/30/1985        0.00
          10/01/1985        0.00
          10/02/1985        0.00
          10/03/1985        0.00
          10/04/1985        0.00
          10/05/1985        0.00
          10/06/1985        0.00
          10/07/1985        0.00
          10/08/1985        0.00
          10/09/1985        0.00
          10/10/1985        0.00
          10/11/1985        0.00
          10/12/1985        0.00
          10/13/1985        0.00
          10/14/1985        0.00
          10/15/1985        0.00
          10/16/1985        0.00
          10/17/1985        0.00
          10/18/1985        0.00
          10/19/1985        0.00
          10/20/1985        0.00
          10/21/1985        0.00
          10/22/1985        0.00
          10/23/1985        0.00
          10/24/1985        0.00
          10/25/1985        0.00
          10/26/1985        0.00
          10/27/1985        0.00
          10/28/1985        0.00
          10/29/1985        0.00
          10/30/1985        0.00
          10/31/1985        0.00
          11/01/1985        0.00
          11/02/1985        0.00
          11/03/1985        0.00
          11/04/1985        0.00
          11/05/1985        0.00
          11/06/1985        0.00
          11/07/1985        0.00
          11/08/1985        0.00
          11/09/1985        0.00
          11/10/1985        0.00
          11/11/1985        0.00
          11/12/1985        0.00
          11/13/1985        0.00
          11/14/1985        0.00
          11/15/1985        0.00
          11/16/1985        0.00
          11/17/1985        0.00
          11/18/1985        0.00
          11/19/1985        0.00
          11/20/1985        0.00
          11/21/1985        0.00
          11/22/1985        0.00
          11/23/1985        0.00
          11/24/1985        0.00
          11/25/1985        0.00
          11/26/1985        0.00
          11/27/1985        0.00
          11/28/1985        0.00
          11/29/1985        0.00
          11/30/1985        0.00
          12/01/1985        0.00
          12/02/1985        0.00
          12/03/1985        0.00
          12/04/1985        0.00
          12/05/1985        0.00
          12/06/1985        0.00
          12/07/1985        0.00
          12/08/1985        0.00
          12/09/1985        0.00
          12/10/1985        0.00
          12/11/1985        0.00
          12/12/1985        0.00
          12/13/1985        0.00
          12/14/1985        0.00
          12/15/1985        0.00
          12/16/1985        0.00
          12/17/1985        0.00
          12/18/1985        0.00
          12/19/1985        0.00
          12/20/1985        0.00
          12/21/1985        0.00
          12/22/1985        0.00
          12/23/1985        0.00
          12/24/1985        0.00
          12/25/1985        0.00
          12/26/1985        0.00
          12/27/1985        0.00
          12/28/1985        0.00
          12/29/1985        0.00
          12/30/1985        0.00
          12/31/1985        0.00
          01/01/1986        0.00
          01/02/1986        0.00
          01/03/1986        0.00
          01/04/1986        0.00
          01/05/1986        0.00
          01/06/1986        0.00
          01/07/1986        0.00
          01/08/1986        0.00
          01/09/1986        0.00
          01/10/1986        0.00
          01/11/1986        0.00
          01/12/1986        0.00
          01/13/1986        0.00
          01/14/1986        0.00
          01/15/1986        0.00
          01/16/1986        0.00
          01/17/1986        0.00
          01/18/1986        0.00
          01/19/1986        0.00
          01/20/1986        0.86
          01/21/1986        2.04
          01/22/1986        2.15
          01/23/1986        2.50
          01/24/1986        2.55
          01/25/1986        2.57
          01/26/1986        2.56
          01/27/1986        2.62
          01/28/1986        2.59
          01/29/1986        2.63
          01/30/1986        2.61
          01/31/1986        3.31
          02/01/1986        3.00
          02/02/1986        0.25
          02/03/1986        0.25
          02/04/1986        2.47
          02/05/1986        4.59
          02/06/1986        4.53
          02/07/1986        4.30
          02/08/1986        3.74
          02/09/1986        2.25
          02/10/1986        3.20
          02/11/1986        4.05
          02/12/1986        4.67
          02/13/1986        4.62
          02/14/1986        4.59
          02/15/1986        4.50
          02/16/1986        4.62
          02/17/1986        4.59
          02/18/1986        4.39
          02/19/1986        4.16
          02/20/1986        4.33
          02/21/1986        4.28
          02/22/1986        4.16
          02/23/1986        4.45
          02/24/1986        4.62
          02/25/1986        4.53
          02/26/1986        4.02
          02/27/1986        3.71
          02/28/1986        4.42
          03/01/1986        3.91
          03/02/1986        3.91
          03/03/1986        3.77
          03/04/1986        4.02
          03/05/1986        2.60
          03/06/1986        1.59
          03/07/1986        1.56
          03/08/1986        1.23
          03/09/1986        1.20
          03/10/1986        3.14
          03/11/1986        3.74
          03/12/1986        1.05
          03/13/1986        2.38
          03/14/1986        3.09
          03/15/1986        2.81
          03/16/1986        3.20
          03/17/1986        3.65
          03/18/1986        3.85
          03/19/1986        3.79
          03/20/1986        3.14
          03/21/1986        3.14
          03/22/1986        3.17
          03/23/1986        3.77
          03/24/1986        3.99
          03/25/1986        3.88
          03/26/1986        3.77
          03/27/1986        3.45
          03/28/1986        3.17
          03/29/1986        2.83
          03/30/1986        3.20
          03/31/1986        3.37
          04/01/1986        3.88
          04/02/1986        4.16
          04/03/1986        4.05
          04/04/1986        4.19
          04/05/1986        4.39
          04/06/1986        4.39
          04/07/1986        4.39
          04/08/1986        4.45
          04/09/1986        4.39
          04/10/1986        4.42
          04/11/1986        4.36
          04/12/1986        4.47
          04/13/1986        4.42
          04/14/1986        4.28
          04/15/1986        4.22
          04/16/1986        4.22
          04/17/1986        4.16
          04/18/1986        4.11
          04/19/1986        4.25
          04/20/1986        3.99
          04/21/1986        4.16
          04/22/1986        4.19
          04/23/1986        4.11
          04/24/1986        4.11
          04/25/1986        4.02
          04/26/1986        4.22
          04/27/1986        4.47
          04/28/1986        4.50
          04/29/1986        4.33
          04/30/1986        4.28
          05/01/1986        3.99
          05/02/1986        4.19
          05/03/1986        4.08
          05/04/1986        3.88
          05/05/1986        4.02
          05/06/1986        3.96
          05/07/1986        4.02
          05/08/1986        3.91
          05/09/1986        3.96
          05/10/1986        3.91
          05/11/1986        4.13
          05/12/1986        4.25
          05/13/1986        4.11
          05/14/1986        4.05
          05/15/1986        4.19
          05/16/1986        4.22
          05/17/1986        4.19
          05/18/1986        4.11
          05/19/1986        4.08
          05/20/1986        4.36
          05/21/1986        4.50
          05/22/1986        4.39
          05/23/1986        4.33
          05/24/1986        4.19
          05/25/1986        4.36
          05/26/1986        4.11
          05/27/1986        3.96
          05/28/1986        2.82
          05/29/1986        1.45
          05/30/1986        0.00
          05/31/1986        0.00
          06/01/1986        0.00
          06/02/1986        3.31
          06/03/1986        4.90
          06/04/1986        4.87
          06/05/1986        4.76
          06/06/1986        5.18
          06/07/1986        4.90
          06/08/1986        5.13
          06/09/1986        5.30
          06/10/1986        4.96
          06/11/1986        4.93
          06/12/1986        5.21
          06/13/1986        4.98
          06/14/1986        4.93
          06/15/1986        5.13
          06/16/1986        5.07
          06/17/1986        4.81
          06/18/1986        5.10
          06/19/1986        4.96
          06/20/1986        4.98
          06/21/1986        5.07
          06/22/1986        5.07
          06/23/1986        4.11
          06/24/1986        3.26
          06/25/1986        1.36
          06/26/1986        1.22
          06/27/1986        1.08
          06/28/1986        0.97
          06/29/1986        0.91
          06/30/1986        0.80
          07/01/1986        0.00
          07/02/1986        0.00
          07/03/1986        0.00
          07/04/1986        1.20
          07/05/1986        2.02
          07/06/1986        1.81
          07/07/1986        1.64
          07/08/1986        3.06
          07/09/1986        4.98
          07/10/1986        3.54
          07/11/1986        4.56
          07/12/1986        4.47
          07/13/1986        4.42
          07/14/1986        4.53
          07/15/1986        4.47
          07/16/1986        4.84
          07/17/1986        4.96
          07/18/1986        5.01
          07/19/1986        5.24
          07/20/1986        5.30
          07/21/1986        4.90
          07/22/1986        4.76
          07/23/1986        4.62
          07/24/1986        4.22
          07/25/1986        4.19
          07/26/1986        4.33
          07/27/1986        4.45
          07/28/1986        4.64
          07/29/1986        4.87
          07/30/1986        4.93
          07/31/1986        3.99
          08/01/1986        3.91
          08/02/1986        3.96
          08/03/1986        3.91
          08/04/1986        4.47
          08/05/1986        4.47
          08/06/1986        4.16
          08/07/1986        4.67
          08/08/1986        4.96
          08/09/1986        4.08
          08/10/1986        4.36
          08/11/1986        4.87
          08/12/1986        4.45
          08/13/1986        3.57
          08/14/1986        1.43
          08/15/1986        4.33
          08/16/1986        4.50
          08/17/1986        4.33
          08/18/1986        4.84
          08/19/1986        4.36
          08/20/1986        3.99
          08/21/1986        3.91
          08/22/1986        3.79
          08/23/1986        3.71
          08/24/1986        4.79
          08/25/1986        4.19
          08/26/1986        4.08
          08/27/1986        3.96
          08/28/1986        4.13
          08/29/1986        4.47
          08/30/1986        4.73
          08/31/1986        4.50
          09/01/1986        3.54
          09/02/1986        3.54
          09/03/1986        3.71
          09/04/1986        3.71
          09/05/1986        3.68
          09/06/1986        3.54
          09/07/1986        3.43
          09/08/1986        3.57
          09/09/1986        3.45
          09/10/1986        3.26
          09/11/1986        3.43
          09/12/1986        3.37
          09/13/1986        3.37
          09/14/1986        3.34
          09/15/1986        3.37
          09/16/1986        3.28
          09/17/1986        3.28
          09/18/1986        3.34
          09/19/1986        3.57
          09/20/1986        3.62
          09/21/1986        3.74
          09/22/1986        3.74
          09/23/1986        3.74
          09/24/1986        3.74
          09/25/1986        3.65
          09/26/1986        3.74
          09/27/1986        3.71
          09/28/1986        3.74
          09/29/1986        3.74
          09/30/1986        3.71
          10/01/1986          NR
          10/02/1986          NR
          10/03/1986          NR
          10/04/1986          NR
          10/05/1986          NR
          10/06/1986          NR
          10/07/1986          NR
          10/08/1986          NR
          10/09/1986        0.00
          10/10/1986        0.00
          10/11/1986        0.00
          10/12/1986        0.00
          10/13/1986        0.00
          10/14/1986        0.00
          10/15/1986        0.00
          10/16/1986        0.00
          10/17/1986        0.00
          10/18/1986        0.00
          10/19/1986        0.00
          10/20/1986        0.00
          10/21/1986        0.00
          10/22/1986        0.00
          10/23/1986        0.00
          10/24/1986        0.00
          10/25/1986        0.00
          10/26/1986        0.00
          10/27/1986        0.00
          10/28/1986        0.00
          10/29/1986        0.00
          10/30/1986        0.00
          10/31/1986        0.00
          11/01/1986        0.00
          11/02/1986        0.00
          11/03/1986        0.00
          11/04/1986        0.00
          11/05/1986        0.00
          11/06/1986        0.00
          11/07/1986        0.00
          11/08/1986        0.00
          11/09/1986        0.00
          11/10/1986        0.00
          11/11/1986        0.00
          11/12/1986        0.00
          11/13/1986        0.00
          11/14/1986        0.00
          11/15/1986        0.00
          11/16/1986        0.00
          11/17/1986        0.00
          11/18/1986        0.00
          11/19/1986        0.00
          11/20/1986        0.00
          11/21/1986        0.00
          11/22/1986        0.00
          11/23/1986        0.00
          11/24/1986        0.00
          11/25/1986        0.00
          11/26/1986        0.00
          11/27/1986        0.00
          11/28/1986        0.00
          11/29/1986        0.00
          11/30/1986        0.00
          12/01/1986        0.00
          12/02/1986        0.00
          12/03/1986        0.00
          12/04/1986        0.00
          12/05/1986        0.00
          12/06/1986        0.00
          12/07/1986        0.00
          12/08/1986        0.00
          12/09/1986        0.00
          12/10/1986        0.00
          12/11/1986        0.00
          12/12/1986        0.00
          12/13/1986        0.00
          12/14/1986        0.00
          12/15/1986        0.00
          12/16/1986        0.00
          12/17/1986        0.00
          12/18/1986        0.00
          12/19/1986        0.00
          12/20/1986        0.00
          12/21/1986        0.00
          12/22/1986        0.00
          12/23/1986        0.00
          12/24/1986        0.00
          12/25/1986        0.00
          12/26/1986        0.00
          12/27/1986        0.00
          12/28/1986        0.00
          12/29/1986        0.00
          12/30/1986        0.00
          12/31/1986        0.00
          01/01/1987        0.00
          01/02/1987        0.00
          01/03/1987        0.00
          01/04/1987        0.00
          01/05/1987        0.00
          01/06/1987        0.00
          01/07/1987        0.00
          01/08/1987        0.00
          01/09/1987        0.00
          01/10/1987        0.00
          01/11/1987        0.00
          01/12/1987        0.00
          01/13/1987        0.00
          01/14/1987        0.00
          01/15/1987        0.00
          01/16/1987        0.00
          01/17/1987        0.00
          01/18/1987        0.00
          01/19/1987        0.00
          01/20/1987        0.00
          01/21/1987        0.00
          01/22/1987        0.00
          01/23/1987        0.00
          01/24/1987        0.00
          01/25/1987        0.00
          01/26/1987        0.00
          01/27/1987        0.00
          01/28/1987        0.00
          01/29/1987        0.00
          01/30/1987        0.00
          01/31/1987        0.00
          02/01/1987        0.00
          02/02/1987        0.00
          02/03/1987        0.00
          02/04/1987        0.00
          02/05/1987        0.00
          02/06/1987        0.00
          02/07/1987        0.00
          02/08/1987        0.00
          02/09/1987        0.00
          02/10/1987        0.00
          02/11/1987        0.00
          02/12/1987        0.00
          02/13/1987        0.00
          02/14/1987        0.00
          02/15/1987        0.00
          02/16/1987        0.00
          02/17/1987        0.00
          02/18/1987        0.00
          02/19/1987        0.00
          02/20/1987        0.00
          02/21/1987        0.00
          02/22/1987        0.00
          02/23/1987        0.00
          02/24/1987        0.00
          02/25/1987        0.00
          02/26/1987        0.00
          02/27/1987        0.00
          02/28/1987        0.00
          03/01/1987        0.00
          03/02/1987        0.65
          03/03/1987        2.03
          03/04/1987        1.71
          03/05/1987        1.71
          03/06/1987        1.72
          03/07/1987        1.56
          03/08/1987        1.76
          03/09/1987        2.82
          03/10/1987        4.25
          03/11/1987        4.25
          03/12/1987        4.36
          03/13/1987        4.28
          03/14/1987        4.42
          03/15/1987        4.59
          03/16/1987        4.53
          03/17/1987        4.11
          03/18/1987        3.17
          03/19/1987        4.73
          03/20/1987        4.87
          03/21/1987        4.62
          03/22/1987        4.76
          03/23/1987        4.81
          03/24/1987        4.47
          03/25/1987        4.33
          03/26/1987        4.64
          03/27/1987        4.81
          03/28/1987        4.70
          03/29/1987        4.96
          03/30/1987        5.07
          03/31/1987        4.84
          04/01/1987        4.73
          04/02/1987        4.59
          04/03/1987        4.64
          04/04/1987        4.62
          04/05/1987        4.73
          04/06/1987        4.87
          04/07/1987        4.67
          04/08/1987        4.47
          04/09/1987        4.45
          04/10/1987        4.50
          04/11/1987        4.45
          04/12/1987        4.30
          04/13/1987        4.45
          04/14/1987        4.33
          04/15/1987        4.19
          04/16/1987        3.94
          04/17/1987        4.19
          04/18/1987        4.28
          04/19/1987        4.36
          04/20/1987        4.39
          04/21/1987        4.36
          04/22/1987        4.33
          04/23/1987        4.47
          04/24/1987        4.13
          04/25/1987        4.13
          04/26/1987        4.19
          04/27/1987        4.30
          04/28/1987        4.33
          04/29/1987        4.25
          04/30/1987        4.30
          05/01/1987        4.13
          05/02/1987        4.08
          05/03/1987        3.88
          05/04/1987        3.91
          05/05/1987        4.08
          05/06/1987        4.11
          05/07/1987        4.05
          05/08/1987        3.96
          05/09/1987        4.28
          05/10/1987        4.70
          05/11/1987        4.59
          05/12/1987        4.28
          05/13/1987        4.33
          05/14/1987        4.56
          05/15/1987        4.56
          05/16/1987        4.33
          05/17/1987        4.53
          05/18/1987        3.82
          05/19/1987        1.71
          05/20/1987        0.00
          05/21/1987        0.00
          05/22/1987        0.00
          05/23/1987        0.00
          05/24/1987        0.00
          05/25/1987        0.00
          05/26/1987        0.00
          05/27/1987        2.13
          05/28/1987        3.43
          05/29/1987        3.85
          05/30/1987        4.16
          05/31/1987        4.33
          06/01/1987        5.15
          06/02/1987        5.10
          06/03/1987        4.96
          06/04/1987        4.98
          06/05/1987        4.87
          06/06/1987        4.87
          06/07/1987        4.93
          06/08/1987        5.24
          06/09/1987        5.18
          06/10/1987        4.81
          06/11/1987        4.81
          06/12/1987        4.93
          06/13/1987        5.01
          06/14/1987        4.96
          06/15/1987        4.67
          06/16/1987        5.01
          06/17/1987        5.21
          06/18/1987        5.24
          06/19/1987        5.21
          06/20/1987        5.38
          06/21/1987        4.67
          06/22/1987        5.21
          06/23/1987        5.27
          06/24/1987        5.04
          06/25/1987        5.04
          06/26/1987        5.18
          06/27/1987        5.15
          06/28/1987        4.87
          06/29/1987        4.98
          06/30/1987        4.93
          07/01/1987        4.70
          07/02/1987        4.64
          07/03/1987        4.70
          07/04/1987        5.24
          07/05/1987        5.52
          07/06/1987        5.41
          07/07/1987        5.18
          07/08/1987        5.15
          07/09/1987        5.24
          07/10/1987        5.24
          07/11/1987        5.30
          07/12/1987        5.41
          07/13/1987        5.32
          07/14/1987        5.32
          07/15/1987        5.15
          07/16/1987        4.98
          07/17/1987        5.24
          07/18/1987        5.01
          07/19/1987        4.90
          07/20/1987        4.96
          07/21/1987        4.87
          07/22/1987        4.84
          07/23/1987        4.73
          07/24/1987        4.81
          07/25/1987        4.67
          07/26/1987        4.59
          07/27/1987        4.70
          07/28/1987        4.93
          07/29/1987        4.76
          07/30/1987        5.30
          07/31/1987        5.27
          08/01/1987        4.64
          08/02/1987        4.73
          08/03/1987        4.64
          08/04/1987        4.73
          08/05/1987        4.90
          08/06/1987        4.84
          08/07/1987        4.62
          08/08/1987        4.59
          08/09/1987        4.79
          08/10/1987        4.53
          08/11/1987        4.59
          08/12/1987        4.90
          08/13/1987        4.81
          08/14/1987        4.87
          08/15/1987        4.76
          08/16/1987        4.25
          08/17/1987        4.33
          08/18/1987        4.53
          08/19/1987        4.67
          08/20/1987        4.76
          08/21/1987        4.90
          08/22/1987        4.84
          08/23/1987        4.73
          08/24/1987        3.68
          08/25/1987        3.14
          08/26/1987        4.50
          08/27/1987        4.79
          08/28/1987        4.59
          08/29/1987        4.19
          08/30/1987        4.30
          08/31/1987        4.33
          09/01/1987        4.25
          09/02/1987        4.53
          09/03/1987        4.45
          09/04/1987        4.47
          09/05/1987        4.50
          09/06/1987        4.47
          09/07/1987        4.56
          09/08/1987        4.39
          09/09/1987        4.30
          09/10/1987        4.25
          09/11/1987        4.28
          09/12/1987        4.39
          09/13/1987        4.36
          09/14/1987        4.25
          09/15/1987        4.36
          09/16/1987        4.42
          09/17/1987        4.19
          09/18/1987        4.36
          09/19/1987        4.47
          09/20/1987        4.42
          09/21/1987        4.45
          09/22/1987        4.25
          09/23/1987        4.22
          09/24/1987        4.22
          09/25/1987        4.25
          09/26/1987        4.25
          09/27/1987        4.25
          09/28/1987        4.36
          09/29/1987        4.39
          09/30/1987        4.36
          10/01/1987        4.33
          10/02/1987        4.50
          10/03/1987        4.64
          10/04/1987        4.50
          10/05/1987        2.22
          10/06/1987        0.00
          10/07/1987        0.00
          10/08/1987        0.00
          10/09/1987        0.00
          10/10/1987        0.00
          10/11/1987        0.00
          10/12/1987        0.00
          10/13/1987        0.00
          10/14/1987        0.00
          10/15/1987        0.00
          10/16/1987        0.00
          10/17/1987        0.00
          10/18/1987        0.00
          10/19/1987        0.00
          10/20/1987        0.00
          10/21/1987        0.00
          10/22/1987        0.00
          10/23/1987        0.00
          10/24/1987        0.00
          10/25/1987        0.00
          10/26/1987        0.00
          10/27/1987        0.00
          10/28/1987        0.00
          10/29/1987        0.00
          10/30/1987        0.00
          10/31/1987        0.00
          11/01/1987        0.00
          11/02/1987        0.00
          11/03/1987        0.00
          11/04/1987        0.00
          11/05/1987        0.00
          11/06/1987        0.00
          11/07/1987        0.00
          11/08/1987        0.00
          11/09/1987        0.00
          11/10/1987        0.00
          11/11/1987        0.00
          11/12/1987        0.00
          11/13/1987        0.00
          11/14/1987        0.00
          11/15/1987        0.00
          11/16/1987        0.00
          11/17/1987        0.00
          11/18/1987        0.00
          11/19/1987        0.00
          11/20/1987        0.00
          11/21/1987        0.00
          11/22/1987        0.00
          11/23/1987        0.00
          11/24/1987        0.00
          11/25/1987        0.00
          11/26/1987        0.00
          11/27/1987        0.00
          11/28/1987        0.00
          11/29/1987        0.00
          11/30/1987        0.00
          12/01/1987        0.00
          12/02/1987        0.00
          12/03/1987        0.00
          12/04/1987        0.00
          12/05/1987        0.00
          12/06/1987        0.00
          12/07/1987        0.00
          12/08/1987        0.00
          12/09/1987        0.00
          12/10/1987        0.00
          12/11/1987        0.00
          12/12/1987        0.00
          12/13/1987        0.00
          12/14/1987        0.00
          12/15/1987        0.00
          12/16/1987        0.00
          12/17/1987        0.00
          12/18/1987        0.00
          12/19/1987        0.00
          12/20/1987        0.00
          12/21/1987        0.00
          12/22/1987        0.00
          12/23/1987        0.00
          12/24/1987        0.00
          12/25/1987        0.00
          12/26/1987        0.00
          12/27/1987        0.00
          12/28/1987        0.00
          12/29/1987        0.00
          12/30/1987        0.00
          12/31/1987        0.00
          01/01/1988        0.00
          01/02/1988        0.00
          01/03/1988        0.00
          01/04/1988        0.00
          01/05/1988        0.00
          01/06/1988        0.00
          01/07/1988        0.00
          01/08/1988        0.00
          01/09/1988        0.00
          01/10/1988        0.00
          01/11/1988        0.00
          01/12/1988        0.00
          01/13/1988        0.00
          01/14/1988        0.00
          01/15/1988        0.00
          01/16/1988        0.00
          01/17/1988        0.00
          01/18/1988        0.00
          01/19/1988        0.00
          01/20/1988        0.00
          01/21/1988        0.00
          01/22/1988        0.00
          01/23/1988        0.00
          01/24/1988        0.00
          01/25/1988        0.00
          01/26/1988        0.00
          01/27/1988        0.00
          01/28/1988        0.00
          01/29/1988        0.00
          01/30/1988        0.00
          01/31/1988        0.00
          02/01/1988        0.00
          02/02/1988        0.00
          02/03/1988        0.00
          02/04/1988        0.00
          02/05/1988        0.00
          02/06/1988        0.00
          02/07/1988        0.00
          02/08/1988        0.00
          02/09/1988        0.00
          02/10/1988        0.00
          02/11/1988        0.00
          02/12/1988        0.00
          02/13/1988        0.00
          02/14/1988        0.00
          02/15/1988        0.00
          02/16/1988        0.00
          02/17/1988        0.00
          02/18/1988        0.00
          02/19/1988        0.00
          02/20/1988        0.00
          02/21/1988        0.00
          02/22/1988        0.00
          02/23/1988        0.00
          02/24/1988        0.00
          02/25/1988        0.00
          02/26/1988        0.00
          02/27/1988        0.00
          02/28/1988        0.00
          02/29/1988        0.00
          03/01/1988        0.00
          03/02/1988        0.00
          03/03/1988        0.00
          03/04/1988        0.00
          03/05/1988        0.00
          03/06/1988        0.00
          03/07/1988        0.00
          03/08/1988        0.00
          03/09/1988        0.00
          03/10/1988        0.00
          03/11/1988        0.00
          03/12/1988        0.00
          03/13/1988        0.00
          03/14/1988        2.97
          03/15/1988        3.79
          03/16/1988        4.22
          03/17/1988        4.13
          03/18/1988        4.08
          03/19/1988        4.19
          03/20/1988        4.30
          03/21/1988        4.30
          03/22/1988        4.33
          03/23/1988        4.22
          03/24/1988        4.33
          03/25/1988        4.42
          03/26/1988        4.50
          03/27/1988        4.45
          03/28/1988        4.36
          03/29/1988        4.36
          03/30/1988        4.25
          03/31/1988        4.22
          04/01/1988        4.22
          04/02/1988        4.16
          04/03/1988        4.22
          04/04/1988        4.22
          04/05/1988        4.16
          04/06/1988        4.36
          04/07/1988        4.36
          04/08/1988        4.25
          04/09/1988        4.13
          04/10/1988        4.22
          04/11/1988        4.16
          04/12/1988        4.19
          04/13/1988        4.30
          04/14/1988        4.73
          04/15/1988        4.70
          04/16/1988        4.67
          04/17/1988        4.47
          04/18/1988        4.53
          04/19/1988        4.42
          04/20/1988        4.50
          04/21/1988        4.70
          04/22/1988        4.76
          04/23/1988        4.56
          04/24/1988        4.64
          04/25/1988        4.50
          04/26/1988        4.39
          04/27/1988        4.47
          04/28/1988        4.47
          04/29/1988        4.22
          04/30/1988        4.13
          05/01/1988        4.11
          05/02/1988        4.05
          05/03/1988        3.99
          05/04/1988        4.22
          05/05/1988        4.53
          05/06/1988        4.62
          05/07/1988        4.67
          05/08/1988        4.64
          05/09/1988        4.47
          05/10/1988        4.56
          05/11/1988        4.47
          05/12/1988        4.62
          05/13/1988        3.82
          05/14/1988        4.42
          05/15/1988        4.42
          05/16/1988        4.47
          05/17/1988        4.47
          05/18/1988        4.42
          05/19/1988        4.39
          05/20/1988        4.36
          05/21/1988        4.36
          05/22/1988        4.25
          05/23/1988        4.16
          05/24/1988        3.82
          05/25/1988        4.05
          05/26/1988        4.33
          05/27/1988        4.30
          05/28/1988        4.33
          05/29/1988        4.36
          05/30/1988        4.33
          05/31/1988        4.47
          06/01/1988        4.47
          06/02/1988        4.39
          06/03/1988        4.39
          06/04/1988        4.33
          06/05/1988        4.28
          06/06/1988        4.39
          06/07/1988        4.79
          06/08/1988        4.67
          06/09/1988        4.53
          06/10/1988        4.56
          06/11/1988        4.84
          06/12/1988        4.79
          06/13/1988        4.73
          06/14/1988        4.67
          06/15/1988        4.39
          06/16/1988        4.76
          06/17/1988        4.47
          06/18/1988        4.79
          06/19/1988        4.81
          06/20/1988        4.56
          06/21/1988        4.79
          06/22/1988        4.93
          06/23/1988        4.93
          06/24/1988        4.50
          06/25/1988        4.64
          06/26/1988        4.73
          06/27/1988        4.84
          06/28/1988        4.90
          06/29/1988        4.76
          06/30/1988        4.56
          07/01/1988        4.25
          07/02/1988        4.42
          07/03/1988        4.50
          07/04/1988        4.56
          07/05/1988        4.33
          07/06/1988        4.67
          07/07/1988        4.62
          07/08/1988        4.87
          07/09/1988        4.62
          07/10/1988        4.84
          07/11/1988        4.87
          07/12/1988        4.81
          07/13/1988        4.42
          07/14/1988        4.39
          07/15/1988        4.84
          07/16/1988        4.93
          07/17/1988        4.73
          07/18/1988        4.67
          07/19/1988        4.59
          07/20/1988        4.64
          07/21/1988        4.81
          07/22/1988        4.67
          07/23/1988        4.42
          07/24/1988        4.67
          07/25/1988        4.59
          07/26/1988        4.84
          07/27/1988        4.98
          07/28/1988        4.84
          07/29/1988        4.87
          07/30/1988        4.79
          07/31/1988        4.79
          08/01/1988        4.59
          08/02/1988        4.62
          08/03/1988        4.64
          08/04/1988        4.56
          08/05/1988        4.53
          08/06/1988        4.56
          08/07/1988        4.64
          08/08/1988        4.59
          08/09/1988        3.40
          08/10/1988        2.64
          08/11/1988        3.06
          08/12/1988        4.59
          08/13/1988        4.50
          08/14/1988        4.39
          08/15/1988        4.64
          08/16/1988        4.87
          08/17/1988        4.16
          08/18/1988        4.08
          08/19/1988        4.13
          08/20/1988        3.74
          08/21/1988        3.99
          08/22/1988        4.36
          08/23/1988        4.25
          08/24/1988        4.28
          08/25/1988        4.25
          08/26/1988        4.30
          08/27/1988        4.59
          08/28/1988        4.64
          08/29/1988        3.88
          08/30/1988        3.94
          08/31/1988        3.99
          09/01/1988        3.68
          09/02/1988        4.16
          09/03/1988        4.05
          09/04/1988        3.96
          09/05/1988        4.16
          09/06/1988        4.11
          09/07/1988        4.19
          09/08/1988        4.28
          09/09/1988        4.19
          09/10/1988        4.19
          09/11/1988        4.19
          09/12/1988        4.13
          09/13/1988        3.94
          09/14/1988        4.22
          09/15/1988        4.11
          09/16/1988        4.11
          09/17/1988        3.96
          09/18/1988        3.85
          09/19/1988        3.82
          09/20/1988        4.42
          09/21/1988        4.64
          09/22/1988        4.53
          09/23/1988        4.56
          09/24/1988        4.33
          09/25/1988        4.42
          09/26/1988        4.56
          09/27/1988        4.64
          09/28/1988        4.53
          09/29/1988        4.50
          09/30/1988        4.53
          10/01/1988        0.00
          10/02/1988        0.00
          10/03/1988        0.00
          10/04/1988        0.00
          10/05/1988        0.00
          10/06/1988        0.00
          10/07/1988        0.00
          10/08/1988        0.00
          10/09/1988        0.00
          10/10/1988        0.00
          10/11/1988        0.00
          10/12/1988        0.00
          10/13/1988        0.00
          10/14/1988        0.00
          10/15/1988        0.00
          10/16/1988        0.00
          10/17/1988        0.00
          10/18/1988        0.00
          10/19/1988        0.00
          10/20/1988        0.00
          10/21/1988        0.00
          10/22/1988        0.00
          10/23/1988        0.00
          10/24/1988        0.00
          10/25/1988        0.00
          10/26/1988        0.00
          10/27/1988        0.00
          10/28/1988        0.00
          10/29/1988        0.00
          10/30/1988        0.00
          10/31/1988        0.00
          11/01/1988        0.00
          11/02/1988        0.00
          11/03/1988        0.00
          11/04/1988        0.00
          11/05/1988        0.00
          11/06/1988        0.00
          11/07/1988        0.00
          11/08/1988        0.00
          11/09/1988        0.00
          11/10/1988        0.00
          11/11/1988        0.00
          11/12/1988        0.00
          11/13/1988        0.00
          11/14/1988        0.00
          11/15/1988        0.00
          11/16/1988        0.00
          11/17/1988        0.00
          11/18/1988        0.00
          11/19/1988        0.00
          11/20/1988        0.00
          11/21/1988        0.00
          11/22/1988        0.00
          11/23/1988        0.00
          11/24/1988        0.00
          11/25/1988        0.00
          11/26/1988        0.00
          11/27/1988        0.00
          11/28/1988        0.00
          11/29/1988        0.00
          11/30/1988        0.00
          12/01/1988        0.00
          12/02/1988        0.00
          12/03/1988        0.00
          12/04/1988        0.00
          12/05/1988        0.00
          12/06/1988        0.00
          12/07/1988        0.00
          12/08/1988        0.00
          12/09/1988        0.00
          12/10/1988        0.00
          12/11/1988        0.00
          12/12/1988        0.00
          12/13/1988        0.00
          12/14/1988        0.00
          12/15/1988        0.00
          12/16/1988        0.00
          12/17/1988        0.00
          12/18/1988        0.00
          12/19/1988        0.00
          12/20/1988        0.00
          12/21/1988        0.00
          12/22/1988        0.00
          12/23/1988        0.00
          12/24/1988        0.00
          12/25/1988        0.00
          12/26/1988        0.00
          12/27/1988        0.00
          12/28/1988        0.00
          12/29/1988        0.00
          12/30/1988        0.00
          12/31/1988        0.00
          01/01/1989        0.00
          01/02/1989        0.00
          01/03/1989        0.00
          01/04/1989        0.00
          01/05/1989        0.00
          01/06/1989        0.00
          01/07/1989        0.00
          01/08/1989        0.00
          01/09/1989        0.00
          01/10/1989        0.00
          01/11/1989        0.00
          01/12/1989        0.00
          01/13/1989        0.00
          01/14/1989        0.00
          01/15/1989        0.00
          01/16/1989        0.00
          01/17/1989        0.00
          01/18/1989        0.00
          01/19/1989        0.00
          01/20/1989        0.00
          01/21/1989        0.00
          01/22/1989        0.00
          01/23/1989        0.00
          01/24/1989        0.00
          01/25/1989        0.00
          01/26/1989        0.00
          01/27/1989        0.00
          01/28/1989        0.00
          01/29/1989        0.00
          01/30/1989        0.00
          01/31/1989        0.00
          02/01/1989        0.00
          02/02/1989        0.00
          02/03/1989        0.00
          02/04/1989        0.00
          02/05/1989        0.00
          02/06/1989        0.00
          02/07/1989        0.00
          02/08/1989        0.00
          02/09/1989        0.00
          02/10/1989        0.00
          02/11/1989        0.00
          02/12/1989        0.00
          02/13/1989        0.00
          02/14/1989        0.00
          02/15/1989        0.00
          02/16/1989        0.00
          02/17/1989        0.00
          02/18/1989        0.00
          02/19/1989        0.00
          02/20/1989        0.00
          02/21/1989        0.00
          02/22/1989        0.00
          02/23/1989        0.00
          02/24/1989        0.00
          02/25/1989        0.00
          02/26/1989        0.00
          02/27/1989        0.00
          02/28/1989        0.00
          03/01/1989        0.00
          03/02/1989        0.00
          03/03/1989        0.00
          03/04/1989        0.00
          03/05/1989        0.00
          03/06/1989        0.00
          03/07/1989        0.00
          03/08/1989        0.00
          03/09/1989        0.00
          03/10/1989        0.00
          03/11/1989        0.00
          03/12/1989        0.00
          03/13/1989        0.00
          03/14/1989        0.00
          03/15/1989        0.00
          03/16/1989        0.00
          03/17/1989        0.00
          03/18/1989        0.00
          03/19/1989        0.00
          03/20/1989        0.00
          03/21/1989        0.00
          03/22/1989        0.42
          03/23/1989        0.00
          03/24/1989        1.82
          03/25/1989        3.74
          03/26/1989        3.77
          03/27/1989        3.99
          03/28/1989        4.30
          03/29/1989        4.45
          03/30/1989        4.59
          03/31/1989        4.53
          04/01/1989        4.73
          04/02/1989        4.59
          04/03/1989        4.56
          04/04/1989        4.56
          04/05/1989        4.70
          04/06/1989        4.93
          04/07/1989        5.07
          04/08/1989        5.10
          04/09/1989        5.01
          04/10/1989        4.90
          04/11/1989        4.81
          04/12/1989        5.15
          04/13/1989        5.18
          04/14/1989        5.15
          04/15/1989        5.24
          04/16/1989        5.32
          04/17/1989        5.24
          04/18/1989        5.35
          04/19/1989        5.24
          04/20/1989        5.18
          04/21/1989        5.38
          04/22/1989        5.21
          04/23/1989        5.21
          04/24/1989        5.18
          04/25/1989        5.35
          04/26/1989        5.35
          04/27/1989        5.21
          04/28/1989        5.27
          04/29/1989        5.10
          04/30/1989        5.10
          05/01/1989        4.76
          05/02/1989        4.56
          05/03/1989        4.79
          05/04/1989        4.81
          05/05/1989        4.81
          05/06/1989        4.76
          05/07/1989        4.67
          05/08/1989        5.04
          05/09/1989        5.18
          05/10/1989        5.30
          05/11/1989        5.07
          05/12/1989        4.98
          05/13/1989        4.81
          05/14/1989        4.90
          05/15/1989        4.93
          05/16/1989        5.01
          05/17/1989        5.04
          05/18/1989        5.15
          05/19/1989        4.93
          05/20/1989        4.96
          05/21/1989        4.81
          05/22/1989        4.64
          05/23/1989        4.84
          05/24/1989        5.07
          05/25/1989        5.24
          05/26/1989        5.04
          05/27/1989        4.81
          05/28/1989        5.04
          05/29/1989        4.64
          05/30/1989        4.53
          05/31/1989        4.59
          06/01/1989        5.07
          06/02/1989        4.90
          06/03/1989        4.87
          06/04/1989        5.01
          06/05/1989        4.84
          06/06/1989        4.98
          06/07/1989        4.93
          06/08/1989        5.07
          06/09/1989        4.96
          06/10/1989        5.01
          06/11/1989        4.96
          06/12/1989        5.04
          06/13/1989        4.96
          06/14/1989        4.96
          06/15/1989        4.93
          06/16/1989        4.98
          06/17/1989        5.10
          06/18/1989        5.13
          06/19/1989        5.27
          06/20/1989        4.81
          06/21/1989        4.81
          06/22/1989        4.90
          06/23/1989        5.01
          06/24/1989        5.07
          06/25/1989        5.10
          06/26/1989        5.18
          06/27/1989        5.15
          06/28/1989        5.10
          06/29/1989        4.87
          06/30/1989        5.01
          07/01/1989        5.13
          07/02/1989        4.96
          07/03/1989        5.07
          07/04/1989        5.07
          07/05/1989        4.93
          07/06/1989        5.21
          07/07/1989        4.79
          07/08/1989        4.79
          07/09/1989        5.30
          07/10/1989        5.35
          07/11/1989        5.18
          07/12/1989        4.90
          07/13/1989        4.73
          07/14/1989        4.87
          07/15/1989        5.04
          07/16/1989        5.18
          07/17/1989        5.04
          07/18/1989        4.98
          07/19/1989        5.15
          07/20/1989        5.32
          07/21/1989        5.47
          07/22/1989        5.44
          07/23/1989        5.27
          07/24/1989        5.13
          07/25/1989        4.87
          07/26/1989        4.98
          07/27/1989        5.38
          07/28/1989        5.32
          07/29/1989        5.15
          07/30/1989        5.52
          07/31/1989        4.93
          08/01/1989        4.79
          08/02/1989        5.10
          08/03/1989        4.93
          08/04/1989        4.84
          08/05/1989        5.01
          08/06/1989        5.18
          08/07/1989        5.27
          08/08/1989        5.07
          08/09/1989        5.24
          08/10/1989        5.07
          08/11/1989        5.10
          08/12/1989        5.27
          08/13/1989        5.30
          08/14/1989        5.21
          08/15/1989        4.96
          08/16/1989        4.70
          08/17/1989        5.04
          08/18/1989        5.18
          08/19/1989        5.04
          08/20/1989        5.04
          08/21/1989        5.13
          08/22/1989        4.93
          08/23/1989        4.64
          08/24/1989        5.13
          08/25/1989        5.04
          08/26/1989        5.04
          08/27/1989        5.01
          08/28/1989        4.81
          08/29/1989        4.73
          08/30/1989        4.73
          08/31/1989        4.70
          09/01/1989        4.33
          09/02/1989        4.42
          09/03/1989        4.67
          09/04/1989        4.05
          09/05/1989        3.82
          09/06/1989        4.45
          09/07/1989        4.64
          09/08/1989        4.53
          09/09/1989        4.30
          09/10/1989        1.87
          09/11/1989        0.00
          09/12/1989        0.00
          09/13/1989        0.00
          09/14/1989        0.00
          09/15/1989        0.00
          09/16/1989        0.00
          09/17/1989        0.00
          09/18/1989        0.00
          09/19/1989        0.00
          09/20/1989        0.00
          09/21/1989        0.00
          09/22/1989        0.00
          09/23/1989        0.00
          09/24/1989        0.00
          09/25/1989        0.00
          09/26/1989        0.00
          09/27/1989        0.00
          09/28/1989        0.00
          09/29/1989        0.00
          09/30/1989        0.00
          10/01/1989        0.00
          10/02/1989        0.00
          10/03/1989        0.00
          10/04/1989        0.00
          10/05/1989        0.00
          10/06/1989        0.00
          10/07/1989        0.00
          10/08/1989        0.00
          10/09/1989        0.00
          10/10/1989        0.00
          10/11/1989        0.00
          10/12/1989        0.00
          10/13/1989        0.00
          10/14/1989        0.00
          10/15/1989        0.00
          10/16/1989        0.00
          10/17/1989        0.00
          10/18/1989        0.00
          10/19/1989        0.00
          10/20/1989        0.00
          10/21/1989        0.00
          10/22/1989        0.00
          10/23/1989        0.00
          10/24/1989        0.00
          10/25/1989        0.00
          10/26/1989        0.00
          10/27/1989        0.00
          10/28/1989        0.00
          10/29/1989        0.00
          10/30/1989        0.00
          10/31/1989        0.00
          11/01/1989        0.00
          11/02/1989        0.00
          11/03/1989        0.00
          11/04/1989        0.00
          11/05/1989        0.00
          11/06/1989        0.00
          11/07/1989        0.00
          11/08/1989        0.00
          11/09/1989        0.00
          11/10/1989        0.00
          11/11/1989        0.00
          11/12/1989        0.00
          11/13/1989        0.00
          11/14/1989        0.00
          11/15/1989        0.00
          11/16/1989        0.00
          11/17/1989        0.00
          11/18/1989        0.00
          11/19/1989        0.00
          11/20/1989        0.00
          11/21/1989        0.00
          11/22/1989        0.00
          11/23/1989        0.00
          11/24/1989        0.00
          11/25/1989        0.00
          11/26/1989        0.00
          11/27/1989        0.00
          11/28/1989        0.00
          11/29/1989        0.00
          11/30/1989        0.00
          12/01/1989        0.00
          12/02/1989        0.00
          12/03/1989        0.00
          12/04/1989        0.00
          12/05/1989        0.00
          12/06/1989        0.00
          12/07/1989        0.00
          12/08/1989        0.00
          12/09/1989        0.00
          12/10/1989        0.00
          12/11/1989        0.00
          12/12/1989        0.00
          12/13/1989        0.00
          12/14/1989        0.00
          12/15/1989        0.00
          12/16/1989        0.00
          12/17/1989        0.00
          12/18/1989        0.00
          12/19/1989        0.00
          12/20/1989        0.00
          12/21/1989        0.00
          12/22/1989        0.00
          12/23/1989        0.00
          12/24/1989        0.00
          12/25/1989        0.00
          12/26/1989        0.00
          12/27/1989        0.00
          12/28/1989        0.00
          12/29/1989        0.00
          12/30/1989        0.00
          12/31/1989        0.00
          01/01/1990        0.00
          01/02/1990        0.00
          01/03/1990        0.00
          01/04/1990        0.00
          01/05/1990        0.00
          01/06/1990        0.00
          01/07/1990        0.00
          01/08/1990        0.00
          01/09/1990        0.00
          01/10/1990        0.00
          01/11/1990        0.00
          01/12/1990        0.00
          01/13/1990        0.00
          01/14/1990        0.00
          01/15/1990        0.00
          01/16/1990        0.00
          01/17/1990        0.00
          01/18/1990        0.00
          01/19/1990        0.00
          01/20/1990        0.00
          01/21/1990        0.00
          01/22/1990        0.00
          01/23/1990        0.00
          01/24/1990        0.00
          01/25/1990        0.00
          01/26/1990        0.00
          01/27/1990        0.00
          01/28/1990        0.00
          01/29/1990        0.00
          01/30/1990        0.00
          01/31/1990        0.00
          02/01/1990        0.00
          02/02/1990        0.00
          02/03/1990        0.00
          02/04/1990        0.00
          02/05/1990        0.00
          02/06/1990        0.00
          02/07/1990        0.00
          02/08/1990        0.00
          02/09/1990        0.00
          02/10/1990        0.00
          02/11/1990        0.00
          02/12/1990        0.00
          02/13/1990        0.00
          02/14/1990        0.00
          02/15/1990        0.00
          02/16/1990        0.00
          02/17/1990        0.00
          02/18/1990        0.00
          02/19/1990        0.00
          02/20/1990        0.00
          02/21/1990        0.00
          02/22/1990        0.00
          02/23/1990        0.00
          02/24/1990        0.00
          02/25/1990        0.00
          02/26/1990        0.00
          02/27/1990        0.00
          02/28/1990        0.00
          03/01/1990        0.00
          03/02/1990        0.00
          03/03/1990        0.00
          03/04/1990        0.00
          03/05/1990        0.00
          03/06/1990        0.00
          03/07/1990        0.00
          03/08/1990        0.00
          03/09/1990        0.00
          03/10/1990        0.00
          03/11/1990        0.00
          03/12/1990        0.00
          03/13/1990        0.00
          03/14/1990        0.00
          03/15/1990        0.00
          03/16/1990        0.00
          03/17/1990        0.00
          03/18/1990        0.00
          03/19/1990        2.71
          03/20/1990        3.85
          03/21/1990        3.31
          03/22/1990        3.26
          03/23/1990        3.28
          03/24/1990        3.37
          03/25/1990        3.40
          03/26/1990        4.24
          03/27/1990        4.93
          03/28/1990        5.02
          03/29/1990        5.01
          03/30/1990        5.04
          03/31/1990        5.13
          04/01/1990        4.74
          04/02/1990        4.67
          04/03/1990        4.67
          04/04/1990        4.69
          04/05/1990        4.66
          04/06/1990        4.64
          04/07/1990        4.56
          04/08/1990        4.67
          04/09/1990        4.68
          04/10/1990        4.69
          04/11/1990        4.81
          04/12/1990        4.84
          04/13/1990        4.84
          04/14/1990        4.81
          04/15/1990        4.67
          04/16/1990        4.60
          04/17/1990        4.69
          04/18/1990        4.65
          04/19/1990        4.40
          04/20/1990        4.43
          04/21/1990        4.54
          04/22/1990        4.39
          04/23/1990        4.38
          04/24/1990        4.51
          04/25/1990        4.76
          04/26/1990        4.75
          04/27/1990        4.71
          04/28/1990        4.73
          04/29/1990        4.74
          04/30/1990        4.72
          05/01/1990        4.20
          05/02/1990        4.51
          05/03/1990        4.58
          05/04/1990        4.63
          05/05/1990        4.85
          05/06/1990        4.78
          05/07/1990        4.74
          05/08/1990        4.77
          05/09/1990        4.84
          05/10/1990        4.96
          05/11/1990        4.98
          05/12/1990        5.02
          05/13/1990        4.99
          05/14/1990        5.01
          05/15/1990        5.09
          05/16/1990        5.09
          05/17/1990        5.13
          05/18/1990        5.17
          05/19/1990        5.19
          05/20/1990        5.19
          05/21/1990        5.20
          05/22/1990        5.21
          05/23/1990        5.18
          05/24/1990        5.21
          05/25/1990        5.30
          05/26/1990        5.39
          05/27/1990        5.11
          05/28/1990        5.06
          05/29/1990        5.01
          05/30/1990        4.94
          05/31/1990        4.86
          06/01/1990        4.63
          06/02/1990        4.54
          06/03/1990        4.57
          06/04/1990        4.53
          06/05/1990        4.66
          06/06/1990        4.65
          06/07/1990        4.69
          06/08/1990        4.66
          06/09/1990        4.60
          06/10/1990        4.53
          06/11/1990        4.52
          06/12/1990        4.57
          06/13/1990        4.68
          06/14/1990        4.79
          06/15/1990        4.93
          06/16/1990        5.00
          06/17/1990        4.98
          06/18/1990        5.02
          06/19/1990        5.03
          06/20/1990        4.96
          06/21/1990        5.09
          06/22/1990        5.14
          06/23/1990        5.04
          06/24/1990        5.03
          06/25/1990        5.09
          06/26/1990        5.10
          06/27/1990        5.15
          06/28/1990        5.20
          06/29/1990        5.19
          06/30/1990        5.25
          07/01/1990        4.77
          07/02/1990        4.62
          07/03/1990        4.27
          07/04/1990        4.09
          07/05/1990        4.12
          07/06/1990        3.84
          07/07/1990        4.53
          07/08/1990        4.70
          07/09/1990        4.84
          07/10/1990        4.96
          07/11/1990        4.97
          07/12/1990        4.94
          07/13/1990        4.93
          07/14/1990        4.93
          07/15/1990        4.96
          07/16/1990        4.91
          07/17/1990        4.90
          07/18/1990        5.47
          07/19/1990        5.40
          07/20/1990        5.00
          07/21/1990        5.06
          07/22/1990        4.81
          07/23/1990        4.88
          07/24/1990        4.48
          07/25/1990        5.15
          07/26/1990        4.56
          07/27/1990        3.59
          07/28/1990        4.58
          07/29/1990        4.58
          07/30/1990        4.38
          07/31/1990        4.45
          08/01/1990        4.78
          08/02/1990        4.71
          08/03/1990        4.67
          08/04/1990        4.63
          08/05/1990        4.27
          08/06/1990        4.36
          08/07/1990        4.44
          08/08/1990        4.48
          08/09/1990        4.63
          08/10/1990        4.41
          08/11/1990        4.22
          08/12/1990        4.26
          08/13/1990        4.01
          08/14/1990        4.08
          08/15/1990        4.24
          08/16/1990        4.55
          08/17/1990        4.41
          08/18/1990        4.56
          08/19/1990        4.54
          08/20/1990        4.49
          08/21/1990        4.19
          08/22/1990        3.78
          08/23/1990        2.89
          08/24/1990        3.10
          08/25/1990        2.44
          08/26/1990        2.48
          08/27/1990        2.64
          08/28/1990        3.69
          08/29/1990        4.39
          08/30/1990        4.46
          08/31/1990        4.64
          09/01/1990        4.69
          09/02/1990        4.68
          09/03/1990        4.67
          09/04/1990        4.69
          09/05/1990        4.69
          09/06/1990        4.72
          09/07/1990        4.58
          09/08/1990        4.28
          09/09/1990        4.85
          09/10/1990        4.77
          09/11/1990        4.79
          09/12/1990        4.76
          09/13/1990        2.24
          09/14/1990        0.72
          09/15/1990        0.72
          09/16/1990        0.72
          09/17/1990        0.73
          09/18/1990        0.75
          09/19/1990        0.74
          09/20/1990        0.64
          09/21/1990        0.66
          09/22/1990        0.69
          09/23/1990        0.64
          09/24/1990        0.49
          09/25/1990        0.40
          09/26/1990        0.29
          09/27/1990        0.29
          09/28/1990        0.29
          09/29/1990        0.29
          09/30/1990        0.29
          10/01/1990        0.00
          10/02/1990        0.00
          10/03/1990        0.00
          10/04/1990        0.00
          10/05/1990        0.00
          10/06/1990        0.00
          10/07/1990        0.00
          10/08/1990        0.00
          10/09/1990        0.00
          10/10/1990        0.00
          10/11/1990        0.00
          10/12/1990        0.00
          10/13/1990        0.00
          10/14/1990        0.00
          10/15/1990        0.00
          10/16/1990        0.00
          10/17/1990        0.00
          10/18/1990        0.00
          10/19/1990        0.00
          10/20/1990        0.00
          10/21/1990        0.00
          10/22/1990        0.00
          10/23/1990        0.00
          10/24/1990        0.00
          10/25/1990        0.00
          10/26/1990        0.00
          10/27/1990        0.00
          10/28/1990        0.00
          10/29/1990        0.00
          10/30/1990        0.00
          10/31/1990        0.00
          11/01/1990        0.00
          11/02/1990        0.00
          11/03/1990        0.00
          11/04/1990        0.00
          11/05/1990        0.00
          11/06/1990        0.00
          11/07/1990        0.00
          11/08/1990        0.00
          11/09/1990        0.00
          11/10/1990        0.00
          11/11/1990        0.00
          11/12/1990        0.00
          11/13/1990        0.00
          11/14/1990        0.00
          11/15/1990        0.00
          11/16/1990        0.00
          11/17/1990        0.00
          11/18/1990        0.00
          11/19/1990        0.00
          11/20/1990        0.00
          11/21/1990        0.00
          11/22/1990        0.00
          11/23/1990        0.00
          11/24/1990        0.00
          11/25/1990        0.00
          11/26/1990        0.00
          11/27/1990        0.00
          11/28/1990        0.00
          11/29/1990        0.00
          11/30/1990        0.00
          12/01/1990        0.00
          12/02/1990        0.00
          12/03/1990        0.00
          12/04/1990        0.00
          12/05/1990        0.00
          12/06/1990        0.00
          12/07/1990        0.00
          12/08/1990        0.00
          12/09/1990        0.00
          12/10/1990        0.00
          12/11/1990        0.00
          12/12/1990        0.00
          12/13/1990        0.00
          12/14/1990        0.00
          12/15/1990        0.00
          12/16/1990        0.00
          12/17/1990        0.00
          12/18/1990        0.00
          12/19/1990        0.00
          12/20/1990        0.00
          12/21/1990        0.00
          12/22/1990        0.00
          12/23/1990        0.00
          12/24/1990        0.00
          12/25/1990        0.00
          12/26/1990        0.00
          12/27/1990        0.00
          12/28/1990        0.00
          12/29/1990        0.00
          12/30/1990        0.00
          12/31/1990        0.00
          01/01/1991        0.00
          01/02/1991        0.00
          01/03/1991        0.00
          01/04/1991        0.00
          01/05/1991        0.00
          01/06/1991        0.00
          01/07/1991        0.00
          01/08/1991        0.00
          01/09/1991        0.00
          01/10/1991        0.00
          01/11/1991        0.00
          01/12/1991        0.00
          01/13/1991        0.00
          01/14/1991        0.00
          01/15/1991        0.00
          01/16/1991        0.00
          01/17/1991        0.00
          01/18/1991        0.00
          01/19/1991        0.00
          01/20/1991        0.00
          01/21/1991        0.00
          01/22/1991        0.00
          01/23/1991        0.00
          01/24/1991        0.00
          01/25/1991        0.00
          01/26/1991        0.00
          01/27/1991        0.00
          01/28/1991        0.00
          01/29/1991        0.00
          01/30/1991        0.00
          01/31/1991        0.00
          02/01/1991        0.00
          02/02/1991        0.00
          02/03/1991        0.00
          02/04/1991        0.00
          02/05/1991        0.00
          02/06/1991        0.00
          02/07/1991        0.00
          02/08/1991        0.00
          02/09/1991        0.00
          02/10/1991        0.00
          02/11/1991        0.00
          02/12/1991        0.00
          02/13/1991        0.00
          02/14/1991        0.00
          02/15/1991        0.00
          02/16/1991        0.00
          02/17/1991        0.00
          02/18/1991        0.00
          02/19/1991        0.00
          02/20/1991        0.00
          02/21/1991        0.00
          02/22/1991        0.00
          02/23/1991        0.00
          02/24/1991        0.00
          02/25/1991        0.00
          02/26/1991        0.00
          02/27/1991        0.00
          02/28/1991        0.00
          03/01/1991        0.00
          03/02/1991        0.00
          03/03/1991        0.00
          03/04/1991        0.00
          03/05/1991        0.00
          03/06/1991        0.00
          03/07/1991        0.00
          03/08/1991        0.00
          03/09/1991        0.00
          03/10/1991        0.00
          03/11/1991        0.00
          03/12/1991        0.00
          03/13/1991        0.00
          03/14/1991        0.00
          03/15/1991        0.00
          03/16/1991        0.00
          03/17/1991        0.00
          03/18/1991        1.95
          03/19/1991        3.06
          03/20/1991        3.18
          03/21/1991        3.20
          03/22/1991        3.30
          03/23/1991        3.36
          03/24/1991        3.38
          03/25/1991        4.11
          03/26/1991        4.95
          03/27/1991        5.00
          03/28/1991        4.84
          03/29/1991        4.83
          03/30/1991        4.76
          03/31/1991        4.81
          04/01/1991        4.86
          04/02/1991        4.94
          04/03/1991        5.04
          04/04/1991        5.11
          04/05/1991        5.14
          04/06/1991        5.05
          04/07/1991        4.98
          04/08/1991        4.33
          04/09/1991        4.59
          04/10/1991        4.80
          04/11/1991        4.77
          04/12/1991        5.14
          04/13/1991        5.19
          04/14/1991        5.27
          04/15/1991        5.14
          04/16/1991        5.28
          04/17/1991        5.32
          04/18/1991        5.20
          04/19/1991        5.26
          04/20/1991        5.29
          04/21/1991        5.27
          04/22/1991        5.33
          04/23/1991        5.30
          04/24/1991        5.28
          04/25/1991        5.28
          04/26/1991        5.29
          04/27/1991        5.21
          04/28/1991        5.19
          04/29/1991        5.19
          04/30/1991        5.24
          05/01/1991        4.95
          05/02/1991        4.92
          05/03/1991        4.94
          05/04/1991        4.98
          05/05/1991        4.98
          05/06/1991        4.96
          05/07/1991        4.98
          05/08/1991        5.03
          05/09/1991        4.88
          05/10/1991        4.88
          05/11/1991        4.90
          05/12/1991        4.95
          05/13/1991        5.03
          05/14/1991        5.09
          05/15/1991        5.03
          05/16/1991        5.00
          05/17/1991        5.09
          05/18/1991        4.96
          05/19/1991        4.99
          05/20/1991        4.97
          05/21/1991        5.22
          05/22/1991        5.13
          05/23/1991        5.09
          05/24/1991        4.99
          05/25/1991        5.06
          05/26/1991        5.07
          05/27/1991        5.09
          05/28/1991        5.01
          05/29/1991        5.00
          05/30/1991        5.00
          05/31/1991        5.00
          06/01/1991        4.92
          06/02/1991        4.96
          06/03/1991        5.01
          06/04/1991        4.85
          06/05/1991        4.88
          06/06/1991        4.88
          06/07/1991        4.86
          06/08/1991        4.89
          06/09/1991        4.86
          06/10/1991        4.88
          06/11/1991        4.86
          06/12/1991        4.91
          06/13/1991        5.09
          06/14/1991        5.05
          06/15/1991        5.11
          06/16/1991        5.12
          06/17/1991        5.17
          06/18/1991        5.18
          06/19/1991        5.00
          06/20/1991        4.97
          06/21/1991        4.93
          06/22/1991        4.98
          06/23/1991        5.00
          06/24/1991        5.03
          06/25/1991        4.94
          06/26/1991        5.12
          06/27/1991        5.01
          06/28/1991        4.92
          06/29/1991        5.02
          06/30/1991        5.18
          07/01/1991        5.33
          07/02/1991        4.95
          07/03/1991        5.21
          07/04/1991        4.41
          07/05/1991        4.09
          07/06/1991        4.90
          07/07/1991        4.83
          07/08/1991        4.73
          07/09/1991        4.99
          07/10/1991        5.00
          07/11/1991        5.06
          07/12/1991        5.05
          07/13/1991        5.01
          07/14/1991        5.15
          07/15/1991        5.56
          07/16/1991        5.15
          07/17/1991        5.05
          07/18/1991        5.06
          07/19/1991        5.10
          07/20/1991        5.12
          07/21/1991        5.08
          07/22/1991        5.08
          07/23/1991        5.07
          07/24/1991        5.02
          07/25/1991        5.36
          07/26/1991        5.17
          07/27/1991        5.36
          07/28/1991        5.40
          07/29/1991        5.24
          07/30/1991        5.34
          07/31/1991        5.26
          08/01/1991        5.10
          08/02/1991        5.17
          08/03/1991        5.21
          08/04/1991        5.30
          08/05/1991        5.00
          08/06/1991        5.34
          08/07/1991        5.17
          08/08/1991        5.37
          08/09/1991        5.22
          08/10/1991        5.10
          08/11/1991        5.24
          08/12/1991        5.23
          08/13/1991        4.77
          08/14/1991        3.69
          08/15/1991        1.47
          08/16/1991        0.74
          08/17/1991        0.50
          08/18/1991        0.46
          08/19/1991        2.66
          08/20/1991        4.77
          08/21/1991        4.89
          08/22/1991        4.78
          08/23/1991        4.90
          08/24/1991        4.95
          08/25/1991        4.93
          08/26/1991        5.00
          08/27/1991        4.87
          08/28/1991        4.82
          08/29/1991        4.99
          08/30/1991        4.97
          08/31/1991        4.81
          09/01/1991        4.19
          09/02/1991        3.46
          09/03/1991        3.54
          09/04/1991        3.65
          09/05/1991        3.53
          09/06/1991        3.84
          09/07/1991        4.03
          09/08/1991        4.32
          09/09/1991        3.96
          09/10/1991        4.18
          09/11/1991        1.75
          09/12/1991        0.00
          09/13/1991        0.00
          09/14/1991        0.00
          09/15/1991        0.00
          09/16/1991        0.00
          09/17/1991        0.00
          09/18/1991        0.00
          09/19/1991        0.00
          09/20/1991        0.00
          09/21/1991        0.00
          09/22/1991        0.00
          09/23/1991        0.00
          09/24/1991        0.00
          09/25/1991        0.00
          09/26/1991        0.00
          09/27/1991        0.00
          09/28/1991        0.00
          09/29/1991        0.00
          09/30/1991        0.00
          10/01/1991        0.00
          10/02/1991        0.00
          10/03/1991        0.00
          10/04/1991        0.00
          10/05/1991        0.00
          10/06/1991        0.00
          10/07/1991        0.00
          10/08/1991        0.00
          10/09/1991        0.00
          10/10/1991        0.00
          10/11/1991        0.00
          10/12/1991        0.00
          10/13/1991        0.00
          10/14/1991        0.00
          10/15/1991        0.00
          10/16/1991        0.00
          10/17/1991        0.00
          10/18/1991        0.00
          10/19/1991        0.00
          10/20/1991        0.00
          10/21/1991        0.00
          10/22/1991        0.00
          10/23/1991        0.00
          10/24/1991        0.00
          10/25/1991        0.00
          10/26/1991        0.00
          10/27/1991        0.00
          10/28/1991        0.00
          10/29/1991        0.00
          10/30/1991        0.00
          10/31/1991        0.00
          11/01/1991        0.00
          11/02/1991        0.00
          11/03/1991        0.00
          11/04/1991        0.00
          11/05/1991        0.00
          11/06/1991        0.00
          11/07/1991        0.00
          11/08/1991        0.00
          11/09/1991        0.00
          11/10/1991        0.00
          11/11/1991        0.00
          11/12/1991        0.00
          11/13/1991        0.00
          11/14/1991        0.00
          11/15/1991        0.00
          11/16/1991        0.00
          11/17/1991        0.00
          11/18/1991        0.00
          11/19/1991        0.00
          11/20/1991        0.00
          11/21/1991        0.00
          11/22/1991        0.00
          11/23/1991        0.00
          11/24/1991        0.00
          11/25/1991        0.00
          11/26/1991        0.00
          11/27/1991        0.00
          11/28/1991        0.00
          11/29/1991        0.00
          11/30/1991        0.00
          12/01/1991        0.00
          12/02/1991        0.00
          12/03/1991        0.00
          12/04/1991        0.00
          12/05/1991        0.00
          12/06/1991        0.00
          12/07/1991        0.00
          12/08/1991        0.00
          12/09/1991        0.00
          12/10/1991        0.00
          12/11/1991        0.00
          12/12/1991        0.00
          12/13/1991        0.00
          12/14/1991        0.00
          12/15/1991        0.00
          12/16/1991        0.00
          12/17/1991        0.00
          12/18/1991        0.00
          12/19/1991        0.00
          12/20/1991        0.00
          12/21/1991        0.00
          12/22/1991        0.00
          12/23/1991        0.00
          12/24/1991        0.00
          12/25/1991        0.00
          12/26/1991        0.00
          12/27/1991        0.00
          12/28/1991        0.00
          12/29/1991        0.00
          12/30/1991        0.00
          12/31/1991        0.00
          01/01/1992        0.00
          01/02/1992        0.00
          01/03/1992        0.00
          01/04/1992        0.00
          01/05/1992        0.00
          01/06/1992        0.00
          01/07/1992        0.00
          01/08/1992        0.00
          01/09/1992        0.00
          01/10/1992        0.00
          01/11/1992        0.00
          01/12/1992        0.00
          01/13/1992        0.00
          01/14/1992        0.00
          01/15/1992        0.00
          01/16/1992        0.00
          01/17/1992        0.00
          01/18/1992        0.00
          01/19/1992        0.00
          01/20/1992        0.00
          01/21/1992        0.00
          01/22/1992        0.00
          01/23/1992        0.00
          01/24/1992        0.00
          01/25/1992        0.00
          01/26/1992        0.00
          01/27/1992        0.00
          01/28/1992        0.00
          01/29/1992        0.00
          01/30/1992        0.00
          01/31/1992        0.00
          02/01/1992        0.00
          02/02/1992        0.00
          02/03/1992        0.00
          02/04/1992        0.00
          02/05/1992        0.00
          02/06/1992        0.00
          02/07/1992        0.00
          02/08/1992        0.00
          02/09/1992        0.00
          02/10/1992        0.00
          02/11/1992        0.00
          02/12/1992        0.00
          02/13/1992        0.00
          02/14/1992        0.00
          02/15/1992        0.00
          02/16/1992        0.00
          02/17/1992        0.00
          02/18/1992        0.00
          02/19/1992        0.00
          02/20/1992        0.00
          02/21/1992        0.00
          02/22/1992        0.00
          02/23/1992        0.00
          02/24/1992        0.00
          02/25/1992        0.00
          02/26/1992        0.00
          02/27/1992        0.00
          02/28/1992        0.00
          02/29/1992        0.00
          03/01/1992        0.00
          03/02/1992        0.00
          03/03/1992        0.00
          03/04/1992        0.00
          03/05/1992        0.00
          03/06/1992        0.00
          03/07/1992        0.00
          03/08/1992        0.00
          03/09/1992        0.00
          03/10/1992        0.00
          03/11/1992        0.00
          03/12/1992        0.00
          03/13/1992        0.00
          03/14/1992        0.00
          03/15/1992        0.00
          03/16/1992        0.00
          03/17/1992        0.00
          03/18/1992        0.00
          03/19/1992        0.00
          03/20/1992        0.00
          03/21/1992        0.00
          03/22/1992        0.00
          03/23/1992        1.79
          03/24/1992        2.98
          03/25/1992        3.52
          03/26/1992        4.36
          03/27/1992        4.81
          03/28/1992        4.94
          03/29/1992        4.95
          03/30/1992        4.87
          03/31/1992        4.90
          04/01/1992        5.09
          04/02/1992        5.28
          04/03/1992        5.27
          04/04/1992        5.28
          04/05/1992        5.14
          04/06/1992        5.11
          04/07/1992        5.38
          04/08/1992        5.26
          04/09/1992        5.22
          04/10/1992        5.22
          04/11/1992        5.25
          04/12/1992        4.96
          04/13/1992        5.03
          04/14/1992        5.21
          04/15/1992        5.34
          04/16/1992        5.37
          04/17/1992        4.73
          04/18/1992        3.50
          04/19/1992        3.44
          04/20/1992        5.11
          04/21/1992        4.87
          04/22/1992        4.94
          04/23/1992        4.86
          04/24/1992        4.97
          04/25/1992        5.36
          04/26/1992        6.32
          04/27/1992        5.51
          04/28/1992        5.18
          04/29/1992        5.13
          04/30/1992        5.01
          05/01/1992        5.01
          05/02/1992        5.00
          05/03/1992        5.08
          05/04/1992        5.07
          05/05/1992        5.02
          05/06/1992        4.69
          05/07/1992        3.13
          05/08/1992        2.72
          05/09/1992        2.58
          05/10/1992        2.50
          05/11/1992        2.46
          05/12/1992        3.88
          05/13/1992        4.90
          05/14/1992        5.02
          05/15/1992        5.14
          05/16/1992        5.11
          05/17/1992        5.09
          05/18/1992        1.93
          05/19/1992        0.00
          05/20/1992        1.39
          05/21/1992        3.01
          05/22/1992        2.90
          05/23/1992        2.87
          05/24/1992        2.83
          05/25/1992        2.83
          05/26/1992        2.82
          05/27/1992        2.89
          05/28/1992        2.77
          05/29/1992        2.77
          05/30/1992        2.88
          05/31/1992        2.96
          06/01/1992        2.62
          06/02/1992        2.53
          06/03/1992        2.63
          06/04/1992        2.60
          06/05/1992        2.77
          06/06/1992        2.68
          06/07/1992        2.76
          06/08/1992        4.16
          06/09/1992        5.12
          06/10/1992        4.97
          06/11/1992        5.04
          06/12/1992        4.06
          06/13/1992        4.81
          06/14/1992        4.91
          06/15/1992        5.00
          06/16/1992        5.11
          06/17/1992        5.20
          06/18/1992        5.46
          06/19/1992        5.79
          06/20/1992        5.07
          06/21/1992        4.83
          06/22/1992        5.12
          06/23/1992        5.19
          06/24/1992        5.11
          06/25/1992        5.09
          06/26/1992        5.29
          06/27/1992        5.25
          06/28/1992        5.39
          06/29/1992        5.59
          06/30/1992        5.15
          07/01/1992        5.06
          07/02/1992        5.31
          07/03/1992        5.30
          07/04/1992        5.16
          07/05/1992        5.18
          07/06/1992        5.12
          07/07/1992        5.38
          07/08/1992        5.49
          07/09/1992        5.61
          07/10/1992        5.54
          07/11/1992        5.48
          07/12/1992        5.61
          07/13/1992        5.89
          07/14/1992        5.62
          07/15/1992        5.46
          07/16/1992        5.32
          07/17/1992        5.46
          07/18/1992        5.48
          07/19/1992        5.53
          07/20/1992        6.09
          07/21/1992        6.34
          07/22/1992        6.15
          07/23/1992        6.37
          07/24/1992        6.15
          07/25/1992        6.21
          07/26/1992        6.38
          07/27/1992        6.45
          07/28/1992        6.34
          07/29/1992        6.23
          07/30/1992        6.26
          07/31/1992        6.29
          08/01/1992        5.41
          08/02/1992        5.93
          08/03/1992        5.50
          08/04/1992        5.61
          08/05/1992        5.91
          08/06/1992        5.92
          08/07/1992        5.99
          08/08/1992        5.93
          08/09/1992        5.94
          08/10/1992        5.91
          08/11/1992        4.99
          08/12/1992        5.34
          08/13/1992        4.82
          08/14/1992        5.30
          08/15/1992        4.97
          08/16/1992        5.05
          08/17/1992        5.60
          08/18/1992        5.15
          08/19/1992        5.11
          08/20/1992        5.41
          08/21/1992        5.36
          08/22/1992        5.52
          08/23/1992        5.12
          08/24/1992        5.27
          08/25/1992        5.69
          08/26/1992        5.14
          08/27/1992        5.46
          08/28/1992        5.40
          08/29/1992        5.16
          08/30/1992        5.22
          08/31/1992        5.24
          09/01/1992        5.07
          09/02/1992        4.96
          09/03/1992        4.94
          09/04/1992        4.96
          09/05/1992        5.20
          09/06/1992        5.25
          09/07/1992        5.25
          09/08/1992        4.63
          09/09/1992        1.93
          09/10/1992        4.90
          09/11/1992        3.45
          09/12/1992        0.00
          09/13/1992        0.00
          09/14/1992        0.00
          09/15/1992        0.00
          09/16/1992        0.00
          09/17/1992        0.00
          09/18/1992        0.00
          09/19/1992        0.00
          09/20/1992        0.00
          09/21/1992        0.00
          09/22/1992        0.00
          09/23/1992        0.00
          09/24/1992        0.00
          09/25/1992        0.00
          09/26/1992        0.00
          09/27/1992        0.00
          09/28/1992        0.00
          09/29/1992        0.00
          09/30/1992        0.00
          10/01/1992        0.00
          10/02/1992        0.00
          10/03/1992        0.00
          10/04/1992        0.00
          10/05/1992        0.00
          10/06/1992        0.00
          10/07/1992        0.00
          10/08/1992        0.00
          10/09/1992        0.00
          10/10/1992        0.00
          10/11/1992        0.00
          10/12/1992        0.00
          10/13/1992        0.00
          10/14/1992        0.00
          10/15/1992        0.00
          10/16/1992        0.00
          10/17/1992        0.00
          10/18/1992        0.00
          10/19/1992        0.00
          10/20/1992        0.00
          10/21/1992        0.00
          10/22/1992        0.00
          10/23/1992        0.00
          10/24/1992        0.00
          10/25/1992        0.00
          10/26/1992        0.00
          10/27/1992        0.00
          10/28/1992        0.00
          10/29/1992        0.00
          10/30/1992        0.00
          10/31/1992        0.00
          11/01/1992        0.00
          11/02/1992        0.00
          11/03/1992        0.00
          11/04/1992        0.00
          11/05/1992        0.00
          11/06/1992        0.00
          11/07/1992        0.00
          11/08/1992        0.00
          11/09/1992        0.00
          11/10/1992        0.00
          11/11/1992        0.00
          11/12/1992        0.00
          11/13/1992        0.00
          11/14/1992        0.00
          11/15/1992        0.00
          11/16/1992        0.00
          11/17/1992        0.00
          11/18/1992        0.00
          11/19/1992        0.00
          11/20/1992        0.00
          11/21/1992        0.00
          11/22/1992        0.00
          11/23/1992        0.00
          11/24/1992        0.00
          11/25/1992        0.00
          11/26/1992        0.00
          11/27/1992        0.00
          11/28/1992        0.00
          11/29/1992        0.00
          11/30/1992        0.00
          12/01/1992        0.00
          12/02/1992        0.00
          12/03/1992        0.00
          12/04/1992        0.00
          12/05/1992        0.00
          12/06/1992        0.00
          12/07/1992        0.00
          12/08/1992        0.00
          12/09/1992        0.00
          12/10/1992        0.00
          12/11/1992        0.00
          12/12/1992        0.00
          12/13/1992        0.00
          12/14/1992        0.00
          12/15/1992        0.00
          12/16/1992        0.00
          12/17/1992        0.00
          12/18/1992        0.00
          12/19/1992        0.00
          12/20/1992        0.00
          12/21/1992        0.00
          12/22/1992        0.00
          12/23/1992        0.00
          12/24/1992        0.00
          12/25/1992        0.00
          12/26/1992        0.00
          12/27/1992        0.00
          12/28/1992        0.00
          12/29/1992        0.00
          12/30/1992        0.00
          12/31/1992        0.00
          01/01/1993        0.00
          01/02/1993        0.00
          01/03/1993        0.00
          01/04/1993        0.00
          01/05/1993        0.00
          01/06/1993        0.00
          01/07/1993        0.00
          01/08/1993        0.00
          01/09/1993        0.00
          01/10/1993        0.00
          01/11/1993        0.00
          01/12/1993        0.00
          01/13/1993        0.00
          01/14/1993        0.00
          01/15/1993        0.00
          01/16/1993        0.00
          01/17/1993        0.00
          01/18/1993        0.00
          01/19/1993        0.00
          01/20/1993        0.00
          01/21/1993        0.00
          01/22/1993        0.00
          01/23/1993        0.00
          01/24/1993        0.00
          01/25/1993        0.00
          01/26/1993        0.00
          01/27/1993        0.00
          01/28/1993        0.00
          01/29/1993        0.00
          01/30/1993        0.00
          01/31/1993        0.00
          02/01/1993        0.00
          02/02/1993        0.00
          02/03/1993        0.00
          02/04/1993        0.00
          02/05/1993        0.00
          02/06/1993        0.00
          02/07/1993        0.00
          02/08/1993        0.00
          02/09/1993        0.00
          02/10/1993        0.00
          02/11/1993        0.00
          02/12/1993        0.00
          02/13/1993        0.00
          02/14/1993        0.00
          02/15/1993        0.00
          02/16/1993        0.00
          02/17/1993        0.00
          02/18/1993        0.00
          02/19/1993        0.00
          02/20/1993        0.00
          02/21/1993        0.00
          02/22/1993        0.00
          02/23/1993        0.00
          02/24/1993        0.00
          02/25/1993        0.00
          02/26/1993        0.00
          02/27/1993        0.00
          02/28/1993        0.00
          03/01/1993        0.00
          03/02/1993        0.00
          03/03/1993        0.00
          03/04/1993        0.00
          03/05/1993        0.00
          03/06/1993        0.00
          03/07/1993        0.00
          03/08/1993        0.00
          03/09/1993        0.00
          03/10/1993        0.00
          03/11/1993        0.00
          03/12/1993        0.00
          03/13/1993        0.00
          03/14/1993        0.00
          03/15/1993        0.00
          03/16/1993        0.00
          03/17/1993        0.00
          03/18/1993        0.00
          03/19/1993        0.00
          03/20/1993        0.00
          03/21/1993        0.00
          03/22/1993        2.00
          03/23/1993        3.18
          03/24/1993        3.37
          03/25/1993        3.48
          03/26/1993        3.49
          03/27/1993        3.38
          03/28/1993        3.99
          03/29/1993        5.15
          03/30/1993        5.79
          03/31/1993        5.13
          04/01/1993        4.80
          04/02/1993        5.01
          04/03/1993        5.07
          04/04/1993        4.96
          04/05/1993        4.87
          04/06/1993        5.00
          04/07/1993        5.11
          04/08/1993        5.04
          04/09/1993        4.91
          04/10/1993        4.85
          04/11/1993        4.78
          04/12/1993        4.71
          04/13/1993        4.93
          04/14/1993        4.94
          04/15/1993        4.97
          04/16/1993        5.12
          04/17/1993        5.06
          04/18/1993        5.15
          04/19/1993        5.16
          04/20/1993        5.11
          04/21/1993        5.04
          04/22/1993        5.06
          04/23/1993        5.26
          04/24/1993        5.27
          04/25/1993        5.36
          04/26/1993        5.47
          04/27/1993        5.51
          04/28/1993        5.40
          04/29/1993        5.42
          04/30/1993        5.57
          05/01/1993        5.46
          05/02/1993        5.53
          05/03/1993        5.57
          05/04/1993        5.41
          05/05/1993        4.70
          05/06/1993        5.44
          05/07/1993        5.40
          05/08/1993        4.74
          05/09/1993        5.54
          05/10/1993        5.52
          05/11/1993        4.83
          05/12/1993        5.12
          05/13/1993        5.17
          05/14/1993        5.57
          05/15/1993        5.04
          05/16/1993        4.67
          05/17/1993        4.68
          05/18/1993        4.94
          05/19/1993        4.95
          05/20/1993        4.99
          05/21/1993        5.09
          05/22/1993        5.09
          05/23/1993        5.09
          05/24/1993        5.07
          05/25/1993        5.10
          05/26/1993        5.24
          05/27/1993        5.23
          05/28/1993        5.29
          05/29/1993        5.29
          05/30/1993        5.37
          05/31/1993        5.51
          06/01/1993        5.30
          06/02/1993        5.32
          06/03/1993        5.18
          06/04/1993        5.16
          06/05/1993        5.18
          06/06/1993        5.19
          06/07/1993        5.09
          06/08/1993        5.23
          06/09/1993        5.34
          06/10/1993        5.47
          06/11/1993        5.44
          06/12/1993        5.36
          06/13/1993        5.19
          06/14/1993        5.14
          06/15/1993        5.12
          06/16/1993        5.11
          06/17/1993        5.27
          06/18/1993        5.12
          06/19/1993        5.28
          06/20/1993        5.19
          06/21/1993        5.21
          06/22/1993        5.08
          06/23/1993        5.12
          06/24/1993        5.16
          06/25/1993        5.17
          06/26/1993        5.14
          06/27/1993        5.10
          06/28/1993        5.14
          06/29/1993        5.31
          06/30/1993        5.12
          07/01/1993        5.17
          07/02/1993        5.28
          07/03/1993        5.39
          07/04/1993        5.31
          07/05/1993        5.29
          07/06/1993        5.19
          07/07/1993        5.07
          07/08/1993        4.94
          07/09/1993        5.00
          07/10/1993        5.28
          07/11/1993        5.33
          07/12/1993        5.05
          07/13/1993        6.94
          07/14/1993        6.43
          07/15/1993        6.57
          07/16/1993        6.40
          07/17/1993        6.65
          07/18/1993        6.37
          07/19/1993        7.63
          07/20/1993        5.97
          07/21/1993        5.29
          07/22/1993        5.25
          07/23/1993        5.43
          07/24/1993        5.72
          07/25/1993        5.01
          07/26/1993        5.73
          07/27/1993        6.02
          07/28/1993        5.82
          07/29/1993        5.92
          07/30/1993        5.81
          07/31/1993        5.39
          08/01/1993        5.12
          08/02/1993        5.15
          08/03/1993        5.57
          08/04/1993        5.28
          08/05/1993        4.99
          08/06/1993        5.11
          08/07/1993        5.18
          08/08/1993        5.34
          08/09/1993        5.50
          08/10/1993        5.22
          08/11/1993        5.16
          08/12/1993        5.08
          08/13/1993        5.15
          08/14/1993        5.23
          08/15/1993        5.28
          08/16/1993        5.27
          08/17/1993        5.25
          08/18/1993        5.21
          08/19/1993        5.71
          08/20/1993        5.60
          08/21/1993        5.34
          08/22/1993        5.04
          08/23/1993        5.22
          08/24/1993        5.27
          08/25/1993        5.31
          08/26/1993        5.37
          08/27/1993        5.55
          08/28/1993        5.29
          08/29/1993        5.48
          08/30/1993        5.36
          08/31/1993        5.82
          09/01/1993        5.67
          09/02/1993        5.21
          09/03/1993        3.41
          09/04/1993        4.22
          09/05/1993        4.16
          09/06/1993        4.26
          09/07/1993        4.33
          09/08/1993        4.68
          09/09/1993        4.58
          09/10/1993        4.57
          09/11/1993        4.34
          09/12/1993        4.49
          09/13/1993        4.51
          09/14/1993        2.04
          09/15/1993        0.00
          09/16/1993        0.00
          09/17/1993        0.00
          09/18/1993        0.00
          09/19/1993        0.00
          09/20/1993        0.00
          09/21/1993        0.00
          09/22/1993        0.00
          09/23/1993        0.00
          09/24/1993        0.00
          09/25/1993        0.00
          09/26/1993        0.00
          09/27/1993        0.00
          09/28/1993        0.00
          09/29/1993        0.00
          09/30/1993        0.00
          10/01/1993        0.00
          10/02/1993        0.00
          10/03/1993        0.00
          10/04/1993        0.00
          10/05/1993        0.00
          10/06/1993        0.00
          10/07/1993        0.00
          10/08/1993        0.00
          10/09/1993        0.00
          10/10/1993        0.00
          10/11/1993        0.00
          10/12/1993        0.00
          10/13/1993        0.00
          10/14/1993        0.00
          10/15/1993        0.00
          10/16/1993        0.00
          10/17/1993        0.00
          10/18/1993        0.00
          10/19/1993        0.00
          10/20/1993        0.00
          10/21/1993        0.00
          10/22/1993        0.00
          10/23/1993        0.00
          10/24/1993        0.00
          10/25/1993        0.00
          10/26/1993        0.00
          10/27/1993        0.00
          10/28/1993        0.00
          10/29/1993        0.00
          10/30/1993        0.00
          10/31/1993        0.00
          11/01/1993        0.00
          11/02/1993        0.00
          11/03/1993        0.00
          11/04/1993        0.00
          11/05/1993        0.00
          11/06/1993        0.00
          11/07/1993        0.00
          11/08/1993        0.00
          11/09/1993        0.00
          11/10/1993        0.00
          11/11/1993        0.00
          11/12/1993        0.00
          11/13/1993        0.00
          11/14/1993        0.00
          11/15/1993        0.00
          11/16/1993        0.00
          11/17/1993        0.00
          11/18/1993        0.00
          11/19/1993        0.00
          11/20/1993        0.00
          11/21/1993        0.00
          11/22/1993        0.00
          11/23/1993        0.00
          11/24/1993        0.00
          11/25/1993        0.00
          11/26/1993        0.00
          11/27/1993        0.00
          11/28/1993        0.00
          11/29/1993        0.00
          11/30/1993        0.00
          12/01/1993        0.00
          12/02/1993        0.00
          12/03/1993        0.00
          12/04/1993        0.00
          12/05/1993        0.00
          12/06/1993        0.00
          12/07/1993        0.00
          12/08/1993        0.00
          12/09/1993        0.00
          12/10/1993        0.00
          12/11/1993        0.00
          12/12/1993        0.00
          12/13/1993        0.00
          12/14/1993        0.00
          12/15/1993        0.00
          12/16/1993        0.00
          12/17/1993        0.00
          12/18/1993        0.00
          12/19/1993        0.00
          12/20/1993        0.00
          12/21/1993        0.00
          12/22/1993        0.00
          12/23/1993        0.00
          12/24/1993        0.00
          12/25/1993        0.00
          12/26/1993        0.00
          12/27/1993        0.00
          12/28/1993        0.00
          12/29/1993        0.00
          12/30/1993        0.00
          12/31/1993        0.00
          01/01/1994        0.00
          01/02/1994        0.00
          01/03/1994        0.00
          01/04/1994        0.00
          01/05/1994        0.00
          01/06/1994        0.00
          01/07/1994        0.00
          01/08/1994        0.00
          01/09/1994        0.00
          01/10/1994        0.00
          01/11/1994        0.00
          01/12/1994        0.00
          01/13/1994        0.00
          01/14/1994        0.00
          01/15/1994        0.00
          01/16/1994        0.00
          01/17/1994        0.00
          01/18/1994        0.00
          01/19/1994        0.00
          01/20/1994        0.00
          01/21/1994        0.00
          01/22/1994        0.00
          01/23/1994        0.00
          01/24/1994        0.00
          01/25/1994        0.00
          01/26/1994        0.00
          01/27/1994        0.00
          01/28/1994        0.00
          01/29/1994        0.00
          01/30/1994        0.00
          01/31/1994        0.00
          02/01/1994        0.00
          02/02/1994        0.00
          02/03/1994        0.00
          02/04/1994        0.00
          02/05/1994        0.00
          02/06/1994        0.00
          02/07/1994        0.00
          02/08/1994        0.00
          02/09/1994        0.00
          02/10/1994        0.00
          02/11/1994        0.00
          02/12/1994        0.00
          02/13/1994        0.00
          02/14/1994        0.00
          02/15/1994        0.00
          02/16/1994        0.00
          02/17/1994        0.00
          02/18/1994        0.00
          02/19/1994        0.00
          02/20/1994        0.00
          02/21/1994        0.00
          02/22/1994        0.00
          02/23/1994        0.00
          02/24/1994        0.00
          02/25/1994        0.00
          02/26/1994        0.00
          02/27/1994        0.00
          02/28/1994        0.00
          03/01/1994        0.00
          03/02/1994        0.00
          03/03/1994        0.00
          03/04/1994        0.00
          03/05/1994        0.00
          03/06/1994        0.00
          03/07/1994        0.00
          03/08/1994        0.00
          03/09/1994        0.00
          03/10/1994        0.00
          03/11/1994        0.00
          03/12/1994        0.00
          03/13/1994        0.00
          03/14/1994        0.00
          03/15/1994        0.00
          03/16/1994        1.90
          03/17/1994        3.40
          03/18/1994        3.40
          03/19/1994        4.20
          03/20/1994        4.90
          03/21/1994        4.80
          03/22/1994        4.80
          03/23/1994        4.80
          03/24/1994        4.90
          03/25/1994        4.90
          03/26/1994        4.90
          03/27/1994        4.80
          03/28/1994        5.00
          03/29/1994        5.20
          03/30/1994        5.20
          03/31/1994        5.40
          04/01/1994        4.86
          04/02/1994        4.66
          04/03/1994        4.70
          04/04/1994        4.70
          04/05/1994        4.70
          04/06/1994        4.71
          04/07/1994        4.68
          04/08/1994        4.80
          04/09/1994        4.87
          04/10/1994        4.88
          04/11/1994        4.83
          04/12/1994        4.88
          04/13/1994        4.85
          04/14/1994        4.85
          04/15/1994        4.97
          04/16/1994        4.95
          04/17/1994        4.97
          04/18/1994        4.95
          04/19/1994        4.95
          04/20/1994        4.97
          04/21/1994        4.99
          04/22/1994        5.03
          04/23/1994        5.19
          04/24/1994        4.17
          04/25/1994        4.11
          04/26/1994        5.15
          04/27/1994        5.18
          04/28/1994        5.19
          04/29/1994        5.15
          04/30/1994        5.04
          05/01/1994        4.48
          05/02/1994        4.67
          05/03/1994        4.73
          05/04/1994        4.76
          05/05/1994        4.84
          05/06/1994        4.93
          05/07/1994        4.93
          05/08/1994        4.96
          05/09/1994        4.99
          05/10/1994        4.97
          05/11/1994        4.94
          05/12/1994        4.90
          05/13/1994        4.93
          05/14/1994        4.94
          05/15/1994        5.05
          05/16/1994        5.01
          05/17/1994        4.97
          05/18/1994        5.00
          05/19/1994        5.06
          05/20/1994        5.11
          05/21/1994        5.15
          05/22/1994        5.09
          05/23/1994        5.00
          05/24/1994        4.97
          05/25/1994        5.11
          05/26/1994        5.05
          05/27/1994        5.05
          05/28/1994        4.98
          05/29/1994        5.09
          05/30/1994        5.14
          05/31/1994        5.16
          06/01/1994        3.94
          06/02/1994        2.78
          06/03/1994        1.70
          06/04/1994        1.69
          06/05/1994        1.57
          06/06/1994        3.22
          06/07/1994        4.14
          06/08/1994        4.33
          06/09/1994        4.25
          06/10/1994        4.25
          06/11/1994        4.27
          06/12/1994        4.43
          06/13/1994        4.68
          06/14/1994        4.75
          06/15/1994        4.78
          06/16/1994        4.94
          06/17/1994        4.79
          06/18/1994        4.84
          06/19/1994        4.68
          06/20/1994        4.91
          06/21/1994        5.23
          06/22/1994        5.38
          06/23/1994        5.60
          06/24/1994        5.79
          06/25/1994        5.84
          06/26/1994        5.77
          06/27/1994        5.05
          06/28/1994        4.94
          06/29/1994        5.42
          06/30/1994        6.08
          07/01/1994        6.57
          07/02/1994        6.65
          07/03/1994        5.98
          07/04/1994        5.94
          07/05/1994        6.50
          07/06/1994        5.95
          07/07/1994        5.73
          07/08/1994        5.24
          07/09/1994        4.26
          07/10/1994        5.94
          07/11/1994        6.57
          07/12/1994        6.68
          07/13/1994        6.55
          07/14/1994        5.22
          07/15/1994        4.55
          07/16/1994        4.16
          07/17/1994        5.46
          07/18/1994        6.27
          07/19/1994        6.49
          07/20/1994        6.43
          07/21/1994        5.36
          07/22/1994        4.71
          07/23/1994        4.63
          07/24/1994        4.64
          07/25/1994        4.94
          07/26/1994        5.43
          07/27/1994        4.86
          07/28/1994        5.02
          07/29/1994        5.17
          07/30/1994        5.31
          07/31/1994        5.17
          08/01/1994        5.45
          08/02/1994        4.66
          08/03/1994        4.64
          08/04/1994        4.72
          08/05/1994        4.78
          08/06/1994        4.77
          08/07/1994        4.87
          08/08/1994        4.80
          08/09/1994        4.63
          08/10/1994        4.71
          08/11/1994        4.86
          08/12/1994        4.83
          08/13/1994        5.15
          08/14/1994        5.10
          08/15/1994        5.01
          08/16/1994        5.01
          08/17/1994        4.94
          08/18/1994        4.87
          08/19/1994        5.04
          08/20/1994        5.07
          08/21/1994        5.29
          08/22/1994        5.47
          08/23/1994        5.28
          08/24/1994        5.20
          08/25/1994        5.28
          08/26/1994        5.31
          08/27/1994        5.17
          08/28/1994        5.25
          08/29/1994        5.05
          08/30/1994        5.21
          08/31/1994        4.48
          09/01/1994        3.11
          09/02/1994        3.03
          09/03/1994        3.25
          09/04/1994        3.31
          09/05/1994        3.93
          09/06/1994        5.70
          09/07/1994        2.92
          09/08/1994        0.00
          09/09/1994        0.00
          09/10/1994        0.00
          09/11/1994        0.00
          09/12/1994        0.00
          09/13/1994        0.00
          09/14/1994        0.00
          09/15/1994        0.00
          09/16/1994        0.00
          09/17/1994        0.00
          09/18/1994        0.00
          09/19/1994        0.00
          09/20/1994        0.00
          09/21/1994        0.00
          09/22/1994        0.00
          09/23/1994        0.00
          09/24/1994        0.00
          09/25/1994        0.00
          09/26/1994        0.00
          09/27/1994        0.00
          09/28/1994        0.00
          09/29/1994        0.00
          09/30/1994        0.00
          10/01/1994        0.00
          10/02/1994        0.00
          10/03/1994        0.00
          10/04/1994        0.00
          10/05/1994        0.00
          10/06/1994        0.00
          10/07/1994        0.00
          10/08/1994        0.00
          10/09/1994        0.00
          10/10/1994        0.00
          10/11/1994        0.00
          10/12/1994        0.00
          10/13/1994        0.00
          10/14/1994        0.00
          10/15/1994        0.00
          10/16/1994        0.00
          10/17/1994        0.00
          10/18/1994        0.00
          10/19/1994        0.00
          10/20/1994        0.00
          10/21/1994        0.00
          10/22/1994        0.00
          10/23/1994        0.00
          10/24/1994        0.00
          10/25/1994        0.00
          10/26/1994        0.00
          10/27/1994        0.00
          10/28/1994        0.00
          10/29/1994        0.00
          10/30/1994        0.00
          10/31/1994        0.00
          11/01/1994        0.00
          11/02/1994        0.00
          11/03/1994        0.00
          11/04/1994        0.00
          11/05/1994        0.00
          11/06/1994        0.00
          11/07/1994        0.00
          11/08/1994        0.00
          11/09/1994        0.00
          11/10/1994        0.00
          11/11/1994        0.00
          11/12/1994        0.00
          11/13/1994        0.00
          11/14/1994        0.00
          11/15/1994        0.00
          11/16/1994        0.00
          11/17/1994        0.00
          11/18/1994        0.00
          11/19/1994        0.00
          11/20/1994        0.00
          11/21/1994        0.00
          11/22/1994        0.00
          11/23/1994        0.00
          11/24/1994        0.00
          11/25/1994        0.00
          11/26/1994        0.00
          11/27/1994        0.00
          11/28/1994        0.00
          11/29/1994        0.00
          11/30/1994        0.00
          12/01/1994        0.00
          12/02/1994        0.00
          12/03/1994        0.00
          12/04/1994        0.00
          12/05/1994        0.00
          12/06/1994        0.00
          12/07/1994        0.00
          12/08/1994        0.00
          12/09/1994        0.00
          12/10/1994        0.00
          12/11/1994        0.00
          12/12/1994        0.00
          12/13/1994        0.00
          12/14/1994        0.00
          12/15/1994        0.00
          12/16/1994        0.00
          12/17/1994        0.00
          12/18/1994        0.00
          12/19/1994        0.00
          12/20/1994        0.00
          12/21/1994        0.00
          12/22/1994        0.00
          12/23/1994        0.00
          12/24/1994        0.00
          12/25/1994        0.00
          12/26/1994        0.00
          12/27/1994        0.00
          12/28/1994        0.00
          12/29/1994        0.00
          12/30/1994        0.00
          12/31/1994        0.00
          01/01/1995        0.00
          01/02/1995        0.00
          01/03/1995        0.00
          01/04/1995        0.00
          01/05/1995        0.00
          01/06/1995        0.00
          01/07/1995        0.00
          01/08/1995        0.00
          01/09/1995        0.00
          01/10/1995        0.00
          01/11/1995        0.00
          01/12/1995        0.00
          01/13/1995        0.00
          01/14/1995        0.00
          01/15/1995        0.00
          01/16/1995        0.00
          01/17/1995        0.00
          01/18/1995        0.00
          01/19/1995        0.00
          01/20/1995        0.00
          01/21/1995        0.00
          01/22/1995        0.00
          01/23/1995        0.00
          01/24/1995        0.00
          01/25/1995        0.00
          01/26/1995        0.00
          01/27/1995        0.00
          01/28/1995        0.00
          01/29/1995        0.00
          01/30/1995        0.00
          01/31/1995        0.00
          02/01/1995        0.00
          02/02/1995        0.00
          02/03/1995        0.00
          02/04/1995        0.00
          02/05/1995        0.00
          02/06/1995        0.00
          02/07/1995        0.00
          02/08/1995        0.00
          02/09/1995        0.00
          02/10/1995        0.00
          02/11/1995        0.00
          02/12/1995        0.00
          02/13/1995        0.00
          02/14/1995        0.00
          02/15/1995        0.00
          02/16/1995        0.00
          02/17/1995        0.00
          02/18/1995        0.00
          02/19/1995        0.00
          02/20/1995        0.00
          02/21/1995        0.00
          02/22/1995        0.00
          02/23/1995        0.00
          02/24/1995        0.00
          02/25/1995        0.00
          02/26/1995        0.00
          02/27/1995        0.00
          02/28/1995        0.00
          03/01/1995        0.00
          03/02/1995        0.00
          03/03/1995        0.00
          03/04/1995        0.00
          03/05/1995        0.00
          03/06/1995        0.00
          03/07/1995        0.00
          03/08/1995        0.00
          03/09/1995        0.00
          03/10/1995        0.00
          03/11/1995        0.00
          03/12/1995        0.00
          03/13/1995        0.00
          03/14/1995        0.00
          03/15/1995        2.10
          03/16/1995        3.60
          03/17/1995        4.20
          03/18/1995        3.90
          03/19/1995        4.70
          03/20/1995        5.90
          03/21/1995        5.60
          03/22/1995        4.90
          03/23/1995        4.60
          03/24/1995        4.70
          03/25/1995        4.90
          03/26/1995        5.00
          03/27/1995        5.00
          03/28/1995        5.00
          03/29/1995        5.30
          03/30/1995        5.10
          03/31/1995        5.10
          04/01/1995        4.80
          04/02/1995        4.90
          04/03/1995        4.80
          04/04/1995        4.90
          04/05/1995        5.00
          04/06/1995        5.00
          04/07/1995        4.80
          04/08/1995        4.80
          04/09/1995        4.90
          04/10/1995        4.90
          04/11/1995        5.08
          04/12/1995        5.17
          04/13/1995        5.14
          04/14/1995        5.16
          04/15/1995        4.86
          04/16/1995        4.99
          04/17/1995        4.97
          04/18/1995        4.84
          04/19/1995        4.91
          04/20/1995        4.97
          04/21/1995        5.09
          04/22/1995        5.27
          04/23/1995        5.24
          04/24/1995        5.19
          04/25/1995        5.07
          04/26/1995        4.94
          04/27/1995        4.90
          04/28/1995        4.88
          04/29/1995        4.99
          04/30/1995        5.05
          05/01/1995        5.07
          05/02/1995        5.03
          05/03/1995        5.00
          05/04/1995        5.00
          05/05/1995        4.98
          05/06/1995        5.06
          05/07/1995        5.08
          05/08/1995        4.98
          05/09/1995        5.02
          05/10/1995        5.07
          05/11/1995        5.10
          05/12/1995        5.07
          05/13/1995        5.02
          05/14/1995        5.04
          05/15/1995        5.07
          05/16/1995        5.05
          05/17/1995        4.99
          05/18/1995        5.04
          05/19/1995        5.07
          05/20/1995        5.16
          05/21/1995        5.32
          05/22/1995        5.01
          05/23/1995        5.17
          05/24/1995        5.44
          05/25/1995        5.56
          05/26/1995        5.67
          05/27/1995        5.71
          05/28/1995        5.77
          05/29/1995        5.72
          05/30/1995        5.74
          05/31/1995        5.80
          06/01/1995        5.62
          06/02/1995        5.67
          06/03/1995        5.63
          06/04/1995        5.51
          06/05/1995        5.66
          06/06/1995        5.67
          06/07/1995        5.74
          06/08/1995        5.64
          06/09/1995        5.77
          06/10/1995        5.72
          06/11/1995        5.82
          06/12/1995        5.80
          06/13/1995        5.89
          06/14/1995        6.00
          06/15/1995        5.81
          06/16/1995        5.76
          06/17/1995        5.74
          06/18/1995        5.79
          06/19/1995        5.88
          06/20/1995        5.89
          06/21/1995        5.87
          06/22/1995        5.99
          06/23/1995        5.89
          06/24/1995        5.91
          06/25/1995        6.05
          06/26/1995        5.93
          06/27/1995        6.07
          06/28/1995        6.06
          06/29/1995        6.10
          06/30/1995        5.79
          07/01/1995        3.66
          07/02/1995        4.30
          07/03/1995        4.31
          07/04/1995        4.60
          07/05/1995        4.64
          07/06/1995        4.57
          07/07/1995        4.87
          07/08/1995        4.74
          07/09/1995        4.88
          07/10/1995        5.04
          07/11/1995        4.71
          07/12/1995        4.43
          07/13/1995        4.00
          07/14/1995        4.75
          07/15/1995        4.96
          07/16/1995        5.31
          07/17/1995        5.07
          07/18/1995        5.34
          07/19/1995        4.99
          07/20/1995        4.44
          07/21/1995        4.52
          07/22/1995        4.32
          07/23/1995        4.40
          07/24/1995        4.43
          07/25/1995        4.23
          07/26/1995        4.22
          07/27/1995        4.48
          07/28/1995        4.92
          07/29/1995        5.07
          07/30/1995        4.97
          07/31/1995        4.76
          08/01/1995        5.86
          08/02/1995        5.36
          08/03/1995        5.55
          08/04/1995        5.97
          08/05/1995        5.98
          08/06/1995        5.93
          08/07/1995        6.11
          08/08/1995        6.27
          08/09/1995        6.17
          08/10/1995        6.41
          08/11/1995        5.70
          08/12/1995        5.34
          08/13/1995        5.93
          08/14/1995        5.77
          08/15/1995        5.97
          08/16/1995        5.97
          08/17/1995        5.69
          08/18/1995        5.77
          08/19/1995        5.75
          08/20/1995        5.93
          08/21/1995        5.91
          08/22/1995        5.33
          08/23/1995        4.65
          08/24/1995        5.09
          08/25/1995        5.14
          08/26/1995        5.46
          08/27/1995        5.26
          08/28/1995        5.36
          08/29/1995        5.06
          08/30/1995        5.22
          08/31/1995        4.27
          09/01/1995        3.27
          09/02/1995        3.29
          09/03/1995        3.40
          09/04/1995        4.55
          09/05/1995        4.68
          09/06/1995        3.38
          09/07/1995        0.00
          09/08/1995        0.00
          09/09/1995        0.00
          09/10/1995        0.00
          09/11/1995        0.00
          09/12/1995        0.00
          09/13/1995        0.00
          09/14/1995        0.00
          09/15/1995        0.00
          09/16/1995        0.00
          09/17/1995        0.00
          09/18/1995        0.00
          09/19/1995        0.00
          09/20/1995        0.00
          09/21/1995        0.00
          09/22/1995        0.00
          09/23/1995        0.00
          09/24/1995        0.00
          09/25/1995        0.00
          09/26/1995        0.00
          09/27/1995        0.00
          09/28/1995        0.00
          09/29/1995        0.00
          09/30/1995        0.00
          10/01/1995        0.00
          10/02/1995        0.00
          10/03/1995        0.00
          10/04/1995        0.00
          10/05/1995        0.00
          10/06/1995        0.00
          10/07/1995        0.00
          10/08/1995        0.00
          10/09/1995        0.00
          10/10/1995        0.00
          10/11/1995        0.00
          10/12/1995        0.00
          10/13/1995        0.00
          10/14/1995        0.00
          10/15/1995        0.00
          10/16/1995        0.00
          10/17/1995        0.00
          10/18/1995        0.00
          10/19/1995        0.00
          10/20/1995        0.00
          10/21/1995        0.00
          10/22/1995        0.00
          10/23/1995        0.00
          10/24/1995        0.00
          10/25/1995        0.00
          10/26/1995        0.00
          10/27/1995        0.00
          10/28/1995        0.00
          10/29/1995        0.00
          10/30/1995        0.00
          10/31/1995        0.00
          11/01/1995        0.00
          11/02/1995        0.00
          11/03/1995        0.00
          11/04/1995        0.00
          11/05/1995        0.00
          11/06/1995        0.00
          11/07/1995        0.00
          11/08/1995        0.00
          11/09/1995        0.00
          11/10/1995        0.00
          11/11/1995        0.00
          11/12/1995        0.00
          11/13/1995        0.00
          11/14/1995        0.00
          11/15/1995        0.00
          11/16/1995        0.00
          11/17/1995        0.00
          11/18/1995        0.00
          11/19/1995        0.00
          11/20/1995        0.00
          11/21/1995        0.00
          11/22/1995        0.00
          11/23/1995        0.00
          11/24/1995        0.00
          11/25/1995        0.00
          11/26/1995        0.00
          11/27/1995        0.00
          11/28/1995        0.00
          11/29/1995        0.00
          11/30/1995        0.00
          12/01/1995        0.00
          12/02/1995        0.00
          12/03/1995        0.00
          12/04/1995        0.00
          12/05/1995        0.00
          12/06/1995        0.00
          12/07/1995        0.00
          12/08/1995        0.00
          12/09/1995        0.00
          12/10/1995        0.00
          12/11/1995        0.00
          12/12/1995        0.00
          12/13/1995        0.00
          12/14/1995        0.00
          12/15/1995        0.00
          12/16/1995        0.00
          12/17/1995        0.00
          12/18/1995        0.00
          12/19/1995        0.00
          12/20/1995        0.00
          12/21/1995        0.00
          12/22/1995        0.00
          12/23/1995        0.00
          12/24/1995        0.00
          12/25/1995        0.00
          12/26/1995        0.00
          12/27/1995        0.00
          12/28/1995        0.00
          12/29/1995        0.00
          12/30/1995        0.00
          12/31/1995        0.00
          01/01/1996        0.00
          01/02/1996        0.00
          01/03/1996        0.00
          01/04/1996        0.00
          01/05/1996        0.00
          01/06/1996        0.00
          01/07/1996        0.00
          01/08/1996        0.00
          01/09/1996        0.00
          01/10/1996        0.00
          01/11/1996        0.00
          01/12/1996        0.00
          01/13/1996        0.00
          01/14/1996        0.00
          01/15/1996        0.00
          01/16/1996        0.00
          01/17/1996        0.00
          01/18/1996        0.00
          01/19/1996        0.00
          01/20/1996        0.00
          01/21/1996        0.00
          01/22/1996        0.00
          01/23/1996        0.00
          01/24/1996        0.00
          01/25/1996        0.00
          01/26/1996        0.00
          01/27/1996        0.00
          01/28/1996        0.00
          01/29/1996        0.00
          01/30/1996        0.00
          01/31/1996        0.00
          02/01/1996        0.00
          02/02/1996        0.00
          02/03/1996        0.00
          02/04/1996        0.00
          02/05/1996        0.00
          02/06/1996        0.00
          02/07/1996        0.00
          02/08/1996        0.00
          02/09/1996        0.00
          02/10/1996        0.00
          02/11/1996        0.00
          02/12/1996        0.00
          02/13/1996        0.00
          02/14/1996        0.00
          02/15/1996        0.00
          02/16/1996        0.00
          02/17/1996        0.00
          02/18/1996        0.00
          02/19/1996        0.00
          02/20/1996        0.00
          02/21/1996        0.00
          02/22/1996        0.00
          02/23/1996        0.00
          02/24/1996        0.00
          02/25/1996        0.00
          02/26/1996        0.00
          02/27/1996        0.00
          02/28/1996        0.00
          02/29/1996        0.00
          03/01/1996        0.00
          03/02/1996        0.00
          03/03/1996        0.00
          03/04/1996        0.00
          03/05/1996        0.00
          03/06/1996        0.00
          03/07/1996        0.00
          03/08/1996        0.00
          03/09/1996        0.00
          03/10/1996        0.00
          03/11/1996        0.00
          03/12/1996        0.00
          03/13/1996        0.00
          03/14/1996        0.00
          03/15/1996        1.84
          03/16/1996        2.89
          03/17/1996        2.95
          03/18/1996        2.98
          03/19/1996        4.00
          03/20/1996        4.96
          03/21/1996        4.90
          03/22/1996        4.87
          03/23/1996        5.00
          03/24/1996        5.02
          03/25/1996        4.94
          03/26/1996        5.20
          03/27/1996        5.26
          03/28/1996        5.35
          03/29/1996        5.10
          03/30/1996        4.81
          03/31/1996        4.83
          04/01/1996        4.40
          04/02/1996        4.59
          04/03/1996        4.79
          04/04/1996        4.89
          04/05/1996        5.15
          04/06/1996        5.10
          04/07/1996        5.00
          04/08/1996        4.81
          04/09/1996        4.68
          04/10/1996        4.74
          04/11/1996        4.80
          04/12/1996        4.92
          04/13/1996        4.68
          04/14/1996        4.67
          04/15/1996        4.75
          04/16/1996        4.79
          04/17/1996        4.99
          04/18/1996        5.04
          04/19/1996        5.06
          04/20/1996        4.76
          04/21/1996        4.85
          04/22/1996        4.88
          04/23/1996        5.18
          04/24/1996        5.09
          04/25/1996        4.96
          04/26/1996        4.53
          04/27/1996        4.62
          04/28/1996        4.90
          04/29/1996        5.02
          04/30/1996        5.29
          05/01/1996        4.95
          05/02/1996        3.54
          05/03/1996        2.51
          05/04/1996        2.67
          05/05/1996        2.69
          05/06/1996        2.77
          05/07/1996        2.87
          05/08/1996        2.83
          05/09/1996        2.84
          05/10/1996        3.06
          05/11/1996        3.26
          05/12/1996        3.28
          05/13/1996        3.21
          05/14/1996        3.33
          05/15/1996        3.21
          05/16/1996        3.24
          05/17/1996        3.22
          05/18/1996        2.91
          05/19/1996        2.96
          05/20/1996        3.03
          05/21/1996        3.02
          05/22/1996        2.97
          05/23/1996        3.04
          05/24/1996        3.00
          05/25/1996        2.87
          05/26/1996        2.98
          05/27/1996        2.98
          05/28/1996        2.93
          05/29/1996        3.03
          05/30/1996        2.85
          05/31/1996        2.83
          06/01/1996        4.98
          06/02/1996        6.47
          06/03/1996        6.29
          06/04/1996        5.85
          06/05/1996        5.77
          06/06/1996        5.91
          06/07/1996        5.95
          06/08/1996        6.10
          06/09/1996        6.18
          06/10/1996        6.15
          06/11/1996        6.07
          06/12/1996        5.94
          06/13/1996        6.01
          06/14/1996        5.93
          06/15/1996        5.97
          06/16/1996        6.04
          06/17/1996        6.18
          06/18/1996        5.90
          06/19/1996        5.94
          06/20/1996        5.94
          06/21/1996        5.98
          06/22/1996        6.28
          06/23/1996        6.29
          06/24/1996        6.37
          06/25/1996        6.37
          06/26/1996        6.44
          06/27/1996        6.81
          06/28/1996        6.58
          06/29/1996        5.60
          06/30/1996        4.93
          07/01/1996        5.69
          07/02/1996        5.66
          07/03/1996        5.90
          07/04/1996        5.65
          07/05/1996        5.75
          07/06/1996        5.70
          07/07/1996        5.70
          07/08/1996        5.97
          07/09/1996        6.00
          07/10/1996        6.02
          07/11/1996        6.09
          07/12/1996        6.13
          07/13/1996        6.25
          07/14/1996        5.58
          07/15/1996        5.26
          07/16/1996        5.71
          07/17/1996        5.82
          07/18/1996        5.67
          07/19/1996        5.35
          07/20/1996        5.87
          07/21/1996        5.95
          07/22/1996        6.17
          07/23/1996        5.92
          07/24/1996        5.62
          07/25/1996        6.13
          07/26/1996        6.14
          07/27/1996        5.93
          07/28/1996        6.08
          07/29/1996        6.18
          07/30/1996        6.15
          07/31/1996        5.79
          08/01/1996        4.93
          08/02/1996        5.08
          08/03/1996        5.70
          08/04/1996        5.79
          08/05/1996        5.36
          08/06/1996        4.82
          08/07/1996        4.91
          08/08/1996        5.15
          08/09/1996        4.90
          08/10/1996        4.94
          08/11/1996        5.00
          08/12/1996        5.13
          08/13/1996        5.02
          08/14/1996        5.16
          08/15/1996        5.08
          08/16/1996        5.12
          08/17/1996        5.12
          08/18/1996        5.29
          08/19/1996        4.29
          08/20/1996        4.90
          08/21/1996        5.20
          08/22/1996        5.14
          08/23/1996        5.19
          08/24/1996        5.16
          08/25/1996        5.28
          08/26/1996        5.01
          08/27/1996        5.20
          08/28/1996        5.34
          08/29/1996        5.22
          08/30/1996        5.26
          08/31/1996        4.12
          09/01/1996        3.37
          09/02/1996        2.24
          09/03/1996        2.59
          09/04/1996        3.25
          09/05/1996        3.43
          09/06/1996        3.72
          09/07/1996        2.33
          09/08/1996        0.00
          09/09/1996        0.00
          09/10/1996        0.00
          09/11/1996        0.00
          09/12/1996        0.00
          09/13/1996        0.00
          09/14/1996        0.00
          09/15/1996        0.00
          09/16/1996        0.00
          09/17/1996        0.00
          09/18/1996        0.00
          09/19/1996        0.00
          09/20/1996        0.00
          09/21/1996        0.00
          09/22/1996        0.00
          09/23/1996        0.00
          09/24/1996        0.00
          09/25/1996        0.00
          09/26/1996        0.00
          09/27/1996        0.00
          09/28/1996        0.00
          09/29/1996        0.00
          09/30/1996        0.00
          10/01/1996        0.00
          10/02/1996        0.00
          10/03/1996        0.00
          10/04/1996        0.00
          10/05/1996        0.00
          10/06/1996        0.00
          10/07/1996        0.00
          10/08/1996        0.00
          10/09/1996        0.00
          10/10/1996        0.00
          10/11/1996        0.00
          10/12/1996        0.00
          10/13/1996        0.00
          10/14/1996        0.00
          10/15/1996        0.00
          10/16/1996        0.00
          10/17/1996        0.00
          10/18/1996        0.00
          10/19/1996        0.00
          10/20/1996        0.00
          10/21/1996        0.00
          10/22/1996        0.00
          10/23/1996        0.00
          10/24/1996        0.00
          10/25/1996        0.00
          10/26/1996        0.00
          10/27/1996        0.00
          10/28/1996        0.00
          10/29/1996        0.00
          10/30/1996        0.00
          10/31/1996        0.00
          11/01/1996        0.00
          11/02/1996        0.00
          11/03/1996        0.00
          11/04/1996        0.00
          11/05/1996        0.00
          11/06/1996        0.00
          11/07/1996        0.00
          11/08/1996        0.00
          11/09/1996        0.00
          11/10/1996        0.00
          11/11/1996        0.00
          11/12/1996        0.00
          11/13/1996        0.00
          11/14/1996        0.00
          11/15/1996        0.00
          11/16/1996        0.00
          11/17/1996        0.00
          11/18/1996        0.00
          11/19/1996        0.00
          11/20/1996        0.00
          11/21/1996        0.00
          11/22/1996        0.00
          11/23/1996        0.00
          11/24/1996        0.00
          11/25/1996        0.00
          11/26/1996        0.00
          11/27/1996        0.00
          11/28/1996        0.00
          11/29/1996        0.00
          11/30/1996        0.00
          12/01/1996        0.00
          12/02/1996        0.00
          12/03/1996        0.00
          12/04/1996        0.00
          12/05/1996        0.00
          12/06/1996        0.00
          12/07/1996        0.00
          12/08/1996        0.00
          12/09/1996        0.00
          12/10/1996        0.00
          12/11/1996        0.00
          12/12/1996        0.00
          12/13/1996        0.00
          12/14/1996        0.00
          12/15/1996        0.00
          12/16/1996        0.00
          12/17/1996        0.00
          12/18/1996        0.00
          12/19/1996        0.00
          12/20/1996        0.00
          12/21/1996        0.00
          12/22/1996        0.00
          12/23/1996        0.00
          12/24/1996        0.00
          12/25/1996        0.00
          12/26/1996        0.00
          12/27/1996        0.00
          12/28/1996        0.00
          12/29/1996        0.00
          12/30/1996        0.00
          12/31/1996        0.00
          01/01/1997        0.00
          01/02/1997        0.00
          01/03/1997        0.00
          01/04/1997        0.00
          01/05/1997        0.00
          01/06/1997        0.00
          01/07/1997        0.00
          01/08/1997        0.00
          01/09/1997        0.00
          01/10/1997        0.00
          01/11/1997        0.00
          01/12/1997        0.00
          01/13/1997        0.00
          01/14/1997        0.00
          01/15/1997        0.00
          01/16/1997        0.00
          01/17/1997        0.00
          01/18/1997        0.00
          01/19/1997        0.00
          01/20/1997        0.00
          01/21/1997        0.00
          01/22/1997        0.00
          01/23/1997        0.00
          01/24/1997        0.00
          01/25/1997        0.00
          01/26/1997        0.00
          01/27/1997        0.00
          01/28/1997        0.00
          01/29/1997        0.00
          01/30/1997        0.00
          01/31/1997        0.00
          02/01/1997        0.00
          02/02/1997        0.00
          02/03/1997        0.00
          02/04/1997        0.00
          02/05/1997        0.00
          02/06/1997        0.00
          02/07/1997        0.00
          02/08/1997        0.00
          02/09/1997        0.00
          02/10/1997        0.00
          02/11/1997        0.00
          02/12/1997        0.00
          02/13/1997        0.00
          02/14/1997        0.00
          02/15/1997        0.00
          02/16/1997        0.00
          02/17/1997        0.00
          02/18/1997        0.00
          02/19/1997        0.00
          02/20/1997        0.00
          02/21/1997        0.00
          02/22/1997        0.00
          02/23/1997        0.00
          02/24/1997        0.00
          02/25/1997        0.00
          02/26/1997        0.00
          02/27/1997        0.00
          02/28/1997        0.00
          03/01/1997        0.00
          03/02/1997        0.00
          03/03/1997        0.00
          03/04/1997        0.00
          03/05/1997        0.00
          03/06/1997        0.00
          03/07/1997        0.00
          03/08/1997        0.00
          03/09/1997        0.00
          03/10/1997        0.00
          03/11/1997        0.00
          03/12/1997        0.00
          03/13/1997        0.00
          03/14/1997        0.00
          03/15/1997        0.00
          03/16/1997        0.00
          03/17/1997        2.14
          03/18/1997        3.59
          03/19/1997        4.21
          03/20/1997        4.66
          03/21/1997        4.79
          03/22/1997        4.99
          03/23/1997        4.98
          03/24/1997        4.98
          03/25/1997        4.69
          03/26/1997        5.26
          03/27/1997        5.63
          03/28/1997        4.92
          03/29/1997        5.01
          03/30/1997        5.01
          03/31/1997        5.14
          04/01/1997        5.31
          04/02/1997        5.30
          04/03/1997        5.37
          04/04/1997        5.36
          04/05/1997        5.19
          04/06/1997        5.11
          04/07/1997        5.11
          04/08/1997        5.21
          04/09/1997        5.19
          04/10/1997        5.16
          04/11/1997        5.23
          04/12/1997        5.04
          04/13/1997        5.00
          04/14/1997        5.02
          04/15/1997        5.20
          04/16/1997        5.22
          04/17/1997        5.29
          04/18/1997        5.28
          04/19/1997        4.99
          04/20/1997        4.99
          04/21/1997        4.92
          04/22/1997        4.96
          04/23/1997        4.97
          04/24/1997        4.96
          04/25/1997        4.95
          04/26/1997        5.16
          04/27/1997        5.21
          04/28/1997        5.13
          04/29/1997        5.05
          04/30/1997        4.15
          05/01/1997        2.55
          05/02/1997        2.69
          05/03/1997        2.52
          05/04/1997        2.56
          05/05/1997        2.63
          05/06/1997        2.77
          05/07/1997        2.91
          05/08/1997        2.87
          05/09/1997        2.93
          05/10/1997        2.95
          05/11/1997        3.01
          05/12/1997        2.99
          05/13/1997        3.12
          05/14/1997        3.12
          05/15/1997        3.09
          05/16/1997        3.09
          05/17/1997        3.08
          05/18/1997        3.15
          05/19/1997        3.24
          05/20/1997        3.32
          05/21/1997        3.25
          05/22/1997        3.27
          05/23/1997        3.33
          05/24/1997        3.29
          05/25/1997        3.26
          05/26/1997        3.30
          05/27/1997        3.22
          05/28/1997        3.07
          05/29/1997        3.05
          05/30/1997        3.07
          05/31/1997        4.01
          06/01/1997        5.39
          06/02/1997        5.49
          06/03/1997        5.78
          06/04/1997        5.83
          06/05/1997        5.83
          06/06/1997        5.71
          06/07/1997        5.48
          06/08/1997        5.85
          06/09/1997        5.99
          06/10/1997        5.93
          06/11/1997        5.90
          06/12/1997        6.14
          06/13/1997        6.03
          06/14/1997        5.86
          06/15/1997        5.44
          06/16/1997        4.89
          06/17/1997        5.49
          06/18/1997        5.53
          06/19/1997        5.49
          06/20/1997        5.70
          06/21/1997        5.88
          06/22/1997        5.85
          06/23/1997        5.86
          06/24/1997        5.83
          06/25/1997        6.08
          06/26/1997        5.96
          06/27/1997        6.04
          06/28/1997        4.58
          06/29/1997        5.00
          06/30/1997        5.94
          07/01/1997        5.65
          07/02/1997        5.46
          07/03/1997        5.38
          07/04/1997        5.47
          07/05/1997        5.59
          07/06/1997        5.58
          07/07/1997        5.74
          07/08/1997        5.90
          07/09/1997        5.87
          07/10/1997        5.88
          07/11/1997        5.79
          07/12/1997        5.79
          07/13/1997        5.76
          07/14/1997        5.75
          07/15/1997        5.79
          07/16/1997        5.69
          07/17/1997        5.83
          07/18/1997        5.87
          07/19/1997        5.88
          07/20/1997        6.02
          07/21/1997        5.85
          07/22/1997        5.96
          07/23/1997        5.88
          07/24/1997        5.77
          07/25/1997        5.87
          07/26/1997        5.77
          07/27/1997        5.81
          07/28/1997        5.80
          07/29/1997        5.66
          07/30/1997        5.70
          07/31/1997        5.87
          08/01/1997        5.36
          08/02/1997        5.19
          08/03/1997        4.16
          08/04/1997        4.47
          08/05/1997        5.12
          08/06/1997        5.09
          08/07/1997        4.02
          08/08/1997        3.26
          08/09/1997        4.64
          08/10/1997        4.85
          08/11/1997        4.95
          08/12/1997        4.90
          08/13/1997        4.59
          08/14/1997        5.47
          08/15/1997        5.40
          08/16/1997        5.30
          08/17/1997        4.95
          08/18/1997        4.87
          08/19/1997        4.81
          08/20/1997        4.77
          08/21/1997        4.73
          08/22/1997        5.04
          08/23/1997        5.18
          08/24/1997        5.23
          08/25/1997        5.22
          08/26/1997        5.19
          08/27/1997        5.21
          08/28/1997        5.21
          08/29/1997        5.46
          08/30/1997        5.39
          08/31/1997        4.14
          09/01/1997        3.37
          09/02/1997        3.35
          09/03/1997        3.36
          09/04/1997        3.41
          09/05/1997        3.47
          09/06/1997        3.53
          09/07/1997        3.50
          09/08/1997        3.53
          09/09/1997        1.78
          09/10/1997        0.00
          09/11/1997        0.00
          09/12/1997        0.00
          09/13/1997        0.00
          09/14/1997        0.00
          09/15/1997        0.00
          09/16/1997        0.00
          09/17/1997        0.00
          09/18/1997        0.00
          09/19/1997        0.00
          09/20/1997        0.00
          09/21/1997        0.00
          09/22/1997        0.00
          09/23/1997        0.00
          09/24/1997        0.00
          09/25/1997        0.00
          09/26/1997        0.00
          09/27/1997        0.00
          09/28/1997        0.00
          09/29/1997        0.00
          09/30/1997        0.00
          10/01/1997        0.00
          10/02/1997        0.00
          10/03/1997        0.00
          10/04/1997        0.00
          10/05/1997        0.00
          10/06/1997        0.00
          10/07/1997        0.00
          10/08/1997        0.00
          10/09/1997        0.00
          10/10/1997        0.00
          10/11/1997        0.00
          10/12/1997        0.00
          10/13/1997        0.00
          10/14/1997        0.00
          10/15/1997        0.00
          10/16/1997        0.00
          10/17/1997        0.00
          10/18/1997        0.00
          10/19/1997        0.00
          10/20/1997        0.00
          10/21/1997        0.00
          10/22/1997        0.00
          10/23/1997        0.00
          10/24/1997        0.00
          10/25/1997        0.00
          10/26/1997        0.00
          10/27/1997        0.00
          10/28/1997        0.00
          10/29/1997        0.00
          10/30/1997        0.00
          10/31/1997        0.00
          11/01/1997        0.00
          11/02/1997        0.00
          11/03/1997        0.00
          11/04/1997        0.00
          11/05/1997        0.00
          11/06/1997        0.00
          11/07/1997        0.00
          11/08/1997        0.00
          11/09/1997        0.00
          11/10/1997        0.00
          11/11/1997        0.00
          11/12/1997        0.00
          11/13/1997        0.00
          11/14/1997        0.00
          11/15/1997        0.00
          11/16/1997        0.00
          11/17/1997        0.00
          11/18/1997        0.00
          11/19/1997        0.00
          11/20/1997        0.00
          11/21/1997        0.00
          11/22/1997        0.00
          11/23/1997        0.00
          11/24/1997        0.00
          11/25/1997        0.00
          11/26/1997        0.00
          11/27/1997        0.00
          11/28/1997        0.00
          11/29/1997        0.00
          11/30/1997        0.00
          12/01/1997        0.00
          12/02/1997        0.00
          12/03/1997        0.00
          12/04/1997        0.00
          12/05/1997        0.00
          12/06/1997        0.00
          12/07/1997        0.00
          12/08/1997        0.00
          12/09/1997        0.00
          12/10/1997        0.00
          12/11/1997        0.00
          12/12/1997        0.00
          12/13/1997        0.00
          12/14/1997        0.00
          12/15/1997        0.00
          12/16/1997        0.00
          12/17/1997        0.00
          12/18/1997        0.00
          12/19/1997        0.00
          12/20/1997        0.00
          12/21/1997        0.00
          12/22/1997        0.00
          12/23/1997        0.00
          12/24/1997        0.00
          12/25/1997        0.00
          12/26/1997        0.00
          12/27/1997        0.00
          12/28/1997        0.00
          12/29/1997        0.00
          12/30/1997        0.00
          12/31/1997        0.00
          01/01/1998        0.00
          01/02/1998        0.00
          01/03/1998        0.00
          01/04/1998        0.00
          01/05/1998        0.00
          01/06/1998        0.00
          01/07/1998        0.00
          01/08/1998        0.00
          01/09/1998        0.00
          01/10/1998        0.00
          01/11/1998        0.00
          01/12/1998        0.00
          01/13/1998        0.00
          01/14/1998        0.00
          01/15/1998        0.00
          01/16/1998        0.00
          01/17/1998        0.00
          01/18/1998        0.00
          01/19/1998        0.00
          01/20/1998        0.00
          01/21/1998        0.00
          01/22/1998        0.00
          01/23/1998        0.00
          01/24/1998        0.00
          01/25/1998        0.00
          01/26/1998        0.00
          01/27/1998        0.00
          01/28/1998        0.00
          01/29/1998        0.00
          01/30/1998        0.00
          01/31/1998        0.00
          02/01/1998        0.00
          02/02/1998        0.00
          02/03/1998        0.00
          02/04/1998        0.00
          02/05/1998        0.00
          02/06/1998        0.00
          02/07/1998        0.00
          02/08/1998        0.00
          02/09/1998        0.00
          02/10/1998        0.00
          02/11/1998        0.00
          02/12/1998        0.00
          02/13/1998        0.00
          02/14/1998        0.00
          02/15/1998        0.00
          02/16/1998        0.00
          02/17/1998        0.00
          02/18/1998        0.00
          02/19/1998        0.00
          02/20/1998        0.00
          02/21/1998        0.00
          02/22/1998        0.00
          02/23/1998        0.00
          02/24/1998        0.00
          02/25/1998        0.00
          02/26/1998        0.00
          02/27/1998        0.00
          02/28/1998        0.00
          03/01/1998        0.00
          03/02/1998        0.00
          03/03/1998        0.00
          03/04/1998        0.00
          03/05/1998        0.00
          03/06/1998        0.00
          03/07/1998        0.00
          03/08/1998        0.00
          03/09/1998        0.00
          03/10/1998        0.00
          03/11/1998        0.00
          03/12/1998        0.00
          03/13/1998        0.00
          03/14/1998        0.00
          03/15/1998        0.00
          03/16/1998        0.00
          03/17/1998        2.06
          03/18/1998        3.21
          03/19/1998        4.23
          03/20/1998        4.92
          03/21/1998        4.88
          03/22/1998        4.97
          03/23/1998        4.96
          03/24/1998        4.97
          03/25/1998        4.98
          03/26/1998        4.94
          03/27/1998        4.93
          03/28/1998        5.03
          03/29/1998        4.98
          03/30/1998        5.01
          03/31/1998        5.16
          04/01/1998        4.91
          04/02/1998        4.89
          04/03/1998        4.86
          04/04/1998        4.86
          04/05/1998        4.85
          04/06/1998        4.86
          04/07/1998        5.07
          04/08/1998        4.98
          04/09/1998        5.01
          04/10/1998        5.04
          04/11/1998        5.10
          04/12/1998        5.06
          04/13/1998        5.18
          04/14/1998        4.94
          04/15/1998        4.89
          04/16/1998        4.90
          04/17/1998        4.98
          04/18/1998        5.00
          04/19/1998        5.00
          04/20/1998        4.90
          04/21/1998        4.96
          04/22/1998        4.98
          04/23/1998        4.81
          04/24/1998        4.80
          04/25/1998        4.82
          04/26/1998        4.83
          04/27/1998        4.87
          04/28/1998        4.99
          04/29/1998        4.92
          04/30/1998        3.26
          05/01/1998        2.02
          05/02/1998        1.89
          05/03/1998        1.93
          05/04/1998        1.82
          05/05/1998        1.89
          05/06/1998        1.98
          05/07/1998        1.96
          05/08/1998        2.05
          05/09/1998        2.07
          05/10/1998        2.03
          05/11/1998        2.01
          05/12/1998        2.08
          05/13/1998        2.07
          05/14/1998        2.06
          05/15/1998        2.08
          05/16/1998        2.07
          05/17/1998        2.10
          05/18/1998        2.19
          05/19/1998        2.28
          05/20/1998        2.27
          05/21/1998        2.25
          05/22/1998        2.22
          05/23/1998        2.18
          05/24/1998        2.21
          05/25/1998        2.22
          05/26/1998        2.17
          05/27/1998        2.11
          05/28/1998        2.11
          05/29/1998        2.14
          05/30/1998        2.08
          05/31/1998        4.17
          06/01/1998        5.65
          06/02/1998        5.47
          06/03/1998        5.51
          06/04/1998        5.72
          06/05/1998        5.86
          06/06/1998        6.17
          06/07/1998        6.36
          06/08/1998        6.32
          06/09/1998        6.00
          06/10/1998        6.21
          06/11/1998        6.37
          06/12/1998        6.29
          06/13/1998        6.40
          06/14/1998        6.44
          06/15/1998        6.25
          06/16/1998        5.90
          06/17/1998        6.01
          06/18/1998        6.04
          06/19/1998        5.87
          06/20/1998        5.74
          06/21/1998        5.87
          06/22/1998        5.99
          06/23/1998        6.18
          06/24/1998        6.15
          06/25/1998        6.17
          06/26/1998        6.12
          06/27/1998        6.14
          06/28/1998        6.24
          06/29/1998        6.42
          06/30/1998        6.41
          07/01/1998        5.90
          07/02/1998        6.06
          07/03/1998        6.13
          07/04/1998        5.99
          07/05/1998        6.06
          07/06/1998        6.18
          07/07/1998        6.21
          07/08/1998        6.23
          07/09/1998        6.12
          07/10/1998        6.16
          07/11/1998        6.11
          07/12/1998        6.03
          07/13/1998        6.46
          07/14/1998        6.27
          07/15/1998        5.99
          07/16/1998        6.21
          07/17/1998        6.23
          07/18/1998        6.23
          07/19/1998        6.25
          07/20/1998        6.43
          07/21/1998        6.07
          07/22/1998        6.24
          07/23/1998        6.14
          07/24/1998        6.30
          07/25/1998        6.17
          07/26/1998        6.11
          07/27/1998        6.33
          07/28/1998        6.35
          07/29/1998        6.40
          07/30/1998        6.26
          07/31/1998        6.26
          08/01/1998        5.85
          08/02/1998        6.01
          08/03/1998        5.80
          08/04/1998        5.93
          08/05/1998        5.96
          08/06/1998        5.96
          08/07/1998        5.59
          08/08/1998        6.08
          08/09/1998        6.01
          08/10/1998        6.01
          08/11/1998        6.01
          08/12/1998        6.03
          08/13/1998        5.82
          08/14/1998        5.83
          08/15/1998        5.38
          08/16/1998        5.76
          08/17/1998        5.74
          08/18/1998        5.83
          08/19/1998        5.81
          08/20/1998        5.78
          08/21/1998        5.51
          08/22/1998        6.08
          08/23/1998        6.06
          08/24/1998        6.02
          08/25/1998        5.92
          08/26/1998        6.20
          08/27/1998        6.04
          08/28/1998        5.90
          08/29/1998        6.23
          08/30/1998        5.99
          08/31/1998        4.17
          09/01/1998        2.81
          09/02/1998        3.03
          09/03/1998        2.81
          09/04/1998        3.27
          09/05/1998        3.26
          09/06/1998        3.24
          09/07/1998        3.32
          09/08/1998        3.29
          09/09/1998        2.13
          09/10/1998        0.49
          09/11/1998        0.00
          09/12/1998        0.00
          09/13/1998        0.00
          09/14/1998        0.00
          09/15/1998        0.00
          09/16/1998        0.00
          09/17/1998        0.00
          09/18/1998        0.00
          09/19/1998        0.00
          09/20/1998        0.00
          09/21/1998        0.00
          09/22/1998        0.00
          09/23/1998        0.00
          09/24/1998        0.00
          09/25/1998        0.00
          09/26/1998        0.00
          09/27/1998        0.00
          09/28/1998        0.00
          09/29/1998        0.00
          09/30/1998        0.00
          10/01/1998        0.00
          10/02/1998        0.00
          10/03/1998        0.00
          10/04/1998        0.00
          10/05/1998        0.00
          10/06/1998        0.00
          10/07/1998        0.00
          10/08/1998        0.00
          10/09/1998        0.00
          10/10/1998        0.00
          10/11/1998        0.00
          10/12/1998        0.00
          10/13/1998        0.00
          10/14/1998        0.00
          10/15/1998        0.00
          10/16/1998        0.00
          10/17/1998        0.00
          10/18/1998        0.00
          10/19/1998        0.00
          10/20/1998        0.00
          10/21/1998        0.00
          10/22/1998        0.00
          10/23/1998        0.00
          10/24/1998        0.00
          10/25/1998        0.00
          10/26/1998        0.00
          10/27/1998        0.00
          10/28/1998        0.00
          10/29/1998        0.00
          10/30/1998        0.00
          10/31/1998        0.00
          11/01/1998        0.00
          11/02/1998        0.00
          11/03/1998        0.00
          11/04/1998        0.00
          11/05/1998        0.00
          11/06/1998        0.00
          11/07/1998        0.00
          11/08/1998        0.00
          11/09/1998        0.00
          11/10/1998        0.00
          11/11/1998        0.00
          11/12/1998        0.00
          11/13/1998        0.00
          11/14/1998        0.00
          11/15/1998        0.00
          11/16/1998        0.00
          11/17/1998        0.00
          11/18/1998        0.00
          11/19/1998        0.00
          11/20/1998        0.00
          11/21/1998        0.00
          11/22/1998        0.00
          11/23/1998        0.00
          11/24/1998        0.00
          11/25/1998        0.00
          11/26/1998        0.00
          11/27/1998        0.00
          11/28/1998        0.00
          11/29/1998        0.00
          11/30/1998        0.00
          12/01/1998        0.00
          12/02/1998        0.00
          12/03/1998        0.00
          12/04/1998        0.00
          12/05/1998        0.00
          12/06/1998        0.00
          12/07/1998        0.00
          12/08/1998        0.00
          12/09/1998        0.00
          12/10/1998        0.00
          12/11/1998        0.00
          12/12/1998        0.00
          12/13/1998        0.00
          12/14/1998        0.00
          12/15/1998        0.00
          12/16/1998        0.00
          12/17/1998        0.00
          12/18/1998        0.00
          12/19/1998        0.00
          12/20/1998        0.00
          12/21/1998        0.00
          12/22/1998        0.00
          12/23/1998        0.00
          12/24/1998        0.00
          12/25/1998        0.00
          12/26/1998        0.00
          12/27/1998        0.00
          12/28/1998        0.00
          12/29/1998        0.00
          12/30/1998        0.00
          12/31/1998        0.00
          01/01/1999        0.00
          01/02/1999        0.00
          01/03/1999        0.00
          01/04/1999        0.00
          01/05/1999        0.00
          01/06/1999        0.00
          01/07/1999        0.00
          01/08/1999        0.00
          01/09/1999        0.00
          01/10/1999        0.00
          01/11/1999        0.00
          01/12/1999        0.00
          01/13/1999        0.00
          01/14/1999        0.00
          01/15/1999        0.00
          01/16/1999        0.00
          01/17/1999        0.00
          01/18/1999        0.00
          01/19/1999        0.00
          01/20/1999        0.00
          01/21/1999        0.00
          01/22/1999        0.00
          01/23/1999        0.00
          01/24/1999        0.00
          01/25/1999        0.00
          01/26/1999        0.00
          01/27/1999        0.00
          01/28/1999        0.00
          01/29/1999        0.00
          01/30/1999        0.00
          01/31/1999        0.00
          02/01/1999        0.00
          02/02/1999        0.00
          02/03/1999        0.00
          02/04/1999        0.00
          02/05/1999        0.00
          02/06/1999        0.00
          02/07/1999        0.00
          02/08/1999        0.00
          02/09/1999        0.00
          02/10/1999        0.00
          02/11/1999        0.00
          02/12/1999        0.00
          02/13/1999        0.00
          02/14/1999        0.00
          02/15/1999        0.00
          02/16/1999        0.00
          02/17/1999        0.00
          02/18/1999        0.00
          02/19/1999        0.00
          02/20/1999        0.00
          02/21/1999        0.00
          02/22/1999        0.00
          02/23/1999        0.00
          02/24/1999        0.00
          02/25/1999        0.00
          02/26/1999        0.00
          02/27/1999        0.00
          02/28/1999        0.00
          03/01/1999        0.00
          03/02/1999        0.00
          03/03/1999        0.00
          03/04/1999        0.00
          03/05/1999        0.00
          03/06/1999        0.00
          03/07/1999        0.00
          03/08/1999        0.00
          03/09/1999        0.00
          03/10/1999        0.00
          03/11/1999        0.00
          03/12/1999        0.00
          03/13/1999        0.00
          03/14/1999        0.00
          03/15/1999        0.00
          03/16/1999        0.00
          03/17/1999        1.99
          03/18/1999        3.24
          03/19/1999        4.29
          03/20/1999        5.08
          03/21/1999        5.00
          03/22/1999        4.92
          03/23/1999        4.95
          03/24/1999        4.98
          03/25/1999        4.75
          03/26/1999        3.05
          03/27/1999        4.54
          03/28/1999        4.88
          03/29/1999        4.94
          03/30/1999        5.01
          03/31/1999        4.94
          04/01/1999        4.87
          04/02/1999        4.94
          04/03/1999        5.20
          04/04/1999        5.34
          04/05/1999        5.21
          04/06/1999        4.76
          04/07/1999        4.79
          04/08/1999        4.79
          04/09/1999        4.77
          04/10/1999        4.84
          04/11/1999        4.83
          04/12/1999        5.09
          04/13/1999        5.20
          04/14/1999        5.14
          04/15/1999        5.17
          04/16/1999        5.14
          04/17/1999        5.04
          04/18/1999        5.01
          04/19/1999        4.97
          04/20/1999        4.96
          04/21/1999        4.92
          04/22/1999        4.98
          04/23/1999        4.89
          04/24/1999        4.95
          04/25/1999        5.02
          04/26/1999        5.20
          04/27/1999        5.27
          04/28/1999        5.20
          04/29/1999        5.02
          04/30/1999        3.33
          05/01/1999        2.56
          05/02/1999        1.65
          05/03/1999        1.40
          05/04/1999        1.49
          05/05/1999        1.72
          05/06/1999        1.83
          05/07/1999        1.93
          05/08/1999        2.10
          05/09/1999        2.11
          05/10/1999        2.13
          05/11/1999        2.07
          05/12/1999        2.12
          05/13/1999        2.24
          05/14/1999        2.20
          05/15/1999        2.10
          05/16/1999        2.12
          05/17/1999        2.09
          05/18/1999        2.05
          05/19/1999        2.01
          05/20/1999        2.00
          05/21/1999        2.02
          05/22/1999        2.01
          05/23/1999        2.02
          05/24/1999        2.21
          05/25/1999        2.20
          05/26/1999        2.08
          05/27/1999        1.82
          05/28/1999        1.75
          05/29/1999        1.68
          05/30/1999        1.73
          05/31/1999        4.37
          06/01/1999        5.68
          06/02/1999        4.96
          06/03/1999        4.92
          06/04/1999        5.08
          06/05/1999        5.36
          06/06/1999        5.52
          06/07/1999        5.32
          06/08/1999        5.26
          06/09/1999        5.13
          06/10/1999        5.14
          06/11/1999        5.28
          06/12/1999        5.48
          06/13/1999        5.52
          06/14/1999        5.49
          06/15/1999        5.16
          06/16/1999        5.26
          06/17/1999        5.52
          06/18/1999        5.81
          06/19/1999        5.97
          06/20/1999        5.43
          06/21/1999        5.92
          06/22/1999        5.90
          06/23/1999        6.08
          06/24/1999        5.00
          06/25/1999        5.56
          06/26/1999        5.66
          06/27/1999        5.63
          06/28/1999        5.82
          06/29/1999        5.65
          06/30/1999        5.85
          07/01/1999        5.42
          07/02/1999        5.49
          07/03/1999        5.49
          07/04/1999        5.73
          07/05/1999        5.78
          07/06/1999        6.03
          07/07/1999        5.83
          07/08/1999        5.93
          07/09/1999        5.98
          07/10/1999        6.08
          07/11/1999        6.09
          07/12/1999        5.11
          07/13/1999        5.86
          07/14/1999        5.94
          07/15/1999        6.00
          07/16/1999        5.92
          07/17/1999        6.00
          07/18/1999        5.92
          07/19/1999        6.22
          07/20/1999        5.99
          07/21/1999        5.99
          07/22/1999        5.94
          07/23/1999        5.93
          07/24/1999        6.03
          07/25/1999        6.10
          07/26/1999        6.21
          07/27/1999        6.08
          07/28/1999        6.07
          07/29/1999        6.05
          07/30/1999        5.99
          07/31/1999        6.08
          08/01/1999        5.40
          08/02/1999        5.45
          08/03/1999        5.36
          08/04/1999        5.71
          08/05/1999        5.00
          08/06/1999        4.99
          08/07/1999        5.01
          08/08/1999        5.14
          08/09/1999        5.15
          08/10/1999        5.10
          08/11/1999        5.08
          08/12/1999        5.09
          08/13/1999        5.05
          08/14/1999        5.09
          08/15/1999        5.15
          08/16/1999        5.09
          08/17/1999        1.64
          08/18/1999        5.19
          08/19/1999        5.35
          08/20/1999        5.42
          08/21/1999        5.37
          08/22/1999        5.45
          08/23/1999        5.54
          08/24/1999        5.51
          08/25/1999        5.72
          08/26/1999        5.77
          08/27/1999        5.66
          08/28/1999        5.62
          08/29/1999        5.66
          08/30/1999        5.60
          08/31/1999        4.75
          09/01/1999        3.57
          09/02/1999        3.72
          09/03/1999        4.60
          09/04/1999        5.28
          09/05/1999        5.23
          09/06/1999        5.38
          09/07/1999        5.26
          09/08/1999        5.31
          09/09/1999        5.09
          09/10/1999        1.03
          09/11/1999        0.00
          09/12/1999        0.00
          09/13/1999        0.00
          09/14/1999        0.00
          09/15/1999        0.00
          09/16/1999        0.00
          09/17/1999        0.00
          09/18/1999        0.00
          09/19/1999        0.00
          09/20/1999        0.00
          09/21/1999        0.00
          09/22/1999        0.00
          09/23/1999        0.00
          09/24/1999        0.00
          09/25/1999        0.00
          09/26/1999        0.00
          09/27/1999        0.00
          09/28/1999        0.00
          09/29/1999        0.00
          09/30/1999        0.00
          10/01/1999        0.00
          10/02/1999        0.00
          10/03/1999        0.00
          10/04/1999        0.00
          10/05/1999        0.00
          10/06/1999        0.00
          10/07/1999        0.00
          10/08/1999        0.00
          10/09/1999        0.00
          10/10/1999        0.00
          10/11/1999        0.00
          10/12/1999        0.00
          10/13/1999        0.00
          10/14/1999        0.00
          10/15/1999        0.00
          10/16/1999        0.00
          10/17/1999        0.00
          10/18/1999        0.00
          10/19/1999        0.00
          10/20/1999        0.00
          10/21/1999        0.00
          10/22/1999        0.00
          10/23/1999        0.00
          10/24/1999        0.00
          10/25/1999        0.00
          10/26/1999        0.00
          10/27/1999        0.00
          10/28/1999        0.00
          10/29/1999        0.00
          10/30/1999        0.00
          10/31/1999        0.00
          11/01/1999        0.00
          11/02/1999        0.00
          11/03/1999        0.00
          11/04/1999        0.00
          11/05/1999        0.00
          11/06/1999        0.00
          11/07/1999        0.00
          11/08/1999        0.00
          11/09/1999        0.00
          11/10/1999        0.00
          11/11/1999        0.00
          11/12/1999        0.00
          11/13/1999        0.00
          11/14/1999        0.00
          11/15/1999        0.00
          11/16/1999        0.00
          11/17/1999        0.00
          11/18/1999        0.00
          11/19/1999        0.00
          11/20/1999        0.00
          11/21/1999        0.00
          11/22/1999        0.00
          11/23/1999        0.00
          11/24/1999        0.00
          11/25/1999        0.00
          11/26/1999        0.00
          11/27/1999        0.00
          11/28/1999        0.00
          11/29/1999        0.00
          11/30/1999        0.00
          12/01/1999        0.00
          12/02/1999        0.00
          12/03/1999        0.00
          12/04/1999        0.00
          12/05/1999        0.00
          12/06/1999        0.00
          12/07/1999        0.00
          12/08/1999        0.00
          12/09/1999        0.00
          12/10/1999        0.00
          12/11/1999        0.00
          12/12/1999        0.00
          12/13/1999        0.00
          12/14/1999        0.00
          12/15/1999        0.00
          12/16/1999        0.00
          12/17/1999        0.00
          12/18/1999        0.00
          12/19/1999        0.00
          12/20/1999        0.00
          12/21/1999        0.00
          12/22/1999        0.00
          12/23/1999        0.00
          12/24/1999        0.00
          12/25/1999        0.00
          12/26/1999        0.00
          12/27/1999        0.00
          12/28/1999        0.00
          12/29/1999        0.00
          12/30/1999        0.00
          12/31/1999        0.00
          01/01/2000        0.00
          01/02/2000        0.00
          01/03/2000        0.00
          01/04/2000        0.00
          01/05/2000        0.00
          01/06/2000        0.00
          01/07/2000        0.00
          01/08/2000        0.00
          01/09/2000        0.00
          01/10/2000        0.00
          01/11/2000        0.00
          01/12/2000        0.00
          01/13/2000        0.00
          01/14/2000        0.00
          01/15/2000        0.00
          01/16/2000        0.00
          01/17/2000        0.00
          01/18/2000        0.00
          01/19/2000        0.00
          01/20/2000        0.00
          01/21/2000        0.00
          01/22/2000        0.00
          01/23/2000        0.00
          01/24/2000        0.00
          01/25/2000        0.00
          01/26/2000        0.00
          01/27/2000        0.00
          01/28/2000        0.00
          01/29/2000        0.00
          01/30/2000        0.00
          01/31/2000        0.00
          02/01/2000        0.00
          02/02/2000        0.00
          02/03/2000        0.00
          02/04/2000        0.00
          02/05/2000        0.00
          02/06/2000        0.00
          02/07/2000        0.00
          02/08/2000        0.00
          02/09/2000        0.00
          02/10/2000        0.00
          02/11/2000        0.00
          02/12/2000        0.00
          02/13/2000        0.00
          02/14/2000        0.00
          02/15/2000        0.00
          02/16/2000        0.00
          02/17/2000        0.00
          02/18/2000        0.00
          02/19/2000        0.00
          02/20/2000        0.00
          02/21/2000        0.00
          02/22/2000        0.00
          02/23/2000        0.00
          02/24/2000        0.00
          02/25/2000        0.00
          02/26/2000        0.00
          02/27/2000        0.00
          02/28/2000        0.00
          02/29/2000        0.00
          03/01/2000        0.00
          03/02/2000        0.00
          03/03/2000        0.00
          03/04/2000        0.00
          03/05/2000        0.00
          03/06/2000        0.00
          03/07/2000        0.00
          03/08/2000        0.00
          03/09/2000        0.00
          03/10/2000        0.00
          03/11/2000        0.00
          03/12/2000        0.00
          03/13/2000        0.00
          03/14/2000        0.00
          03/15/2000        0.00
          03/16/2000        0.00
          03/17/2000        1.97
          03/18/2000        2.58
          03/19/2000        2.67
          03/20/2000        4.08
          03/21/2000        4.95
          03/22/2000        4.85
          03/23/2000        4.85
          03/24/2000        4.77
          03/25/2000        4.71
          03/26/2000        4.73
          03/27/2000        4.67
          03/28/2000        4.85
          03/29/2000        5.04
          03/30/2000        5.29
          03/31/2000        5.23
          04/01/2000        4.92
          04/02/2000        4.97
          04/03/2000        4.93
          04/04/2000        4.86
          04/05/2000        4.88
          04/06/2000        4.65
          04/07/2000        4.67
          04/08/2000        4.78
          04/09/2000        4.77
          04/10/2000        5.01
          04/11/2000        5.06
          04/12/2000        5.04
          04/13/2000        5.13
          04/14/2000        5.09
          04/15/2000        4.90
          04/16/2000        4.77
          04/17/2000        4.76
          04/18/2000        5.00
          04/19/2000        4.93
          04/20/2000        4.94
          04/21/2000        5.02
          04/22/2000        5.16
          04/23/2000        5.10
          04/24/2000        5.09
          04/25/2000        4.98
          04/26/2000        5.01
          04/27/2000        5.05
          04/28/2000        5.28
          04/29/2000        5.31
          04/30/2000        3.52
          05/01/2000        2.33
          05/02/2000        2.11
          05/03/2000        2.25
          05/04/2000        2.41
          05/05/2000        2.39
          05/06/2000        2.44
          05/07/2000        2.44
          05/08/2000        2.47
          05/09/2000        2.40
          05/10/2000        2.33
          05/11/2000        2.17
          05/12/2000        2.19
          05/13/2000        2.14
          05/14/2000        2.17
          05/15/2000        2.30
          05/16/2000        2.41
          05/17/2000        2.40
          05/18/2000        2.26
          05/19/2000        2.19
          05/20/2000        2.12
          05/21/2000        2.16
          05/22/2000        2.10
          05/23/2000        2.07
          05/24/2000        1.95
          05/25/2000        1.89
          05/26/2000        2.07
          05/27/2000        2.19
          05/28/2000        2.23
          05/29/2000        2.38
          05/30/2000        2.36
          05/31/2000        3.98
          06/01/2000        4.51
          06/02/2000        4.61
          06/03/2000        5.09
          06/04/2000        5.02
          06/05/2000        5.11
          06/06/2000        4.60
          06/07/2000        4.92
          06/08/2000        4.66
          06/09/2000        5.04
          06/10/2000        4.93
          06/11/2000        4.88
          06/12/2000        4.94
          06/13/2000        4.90
          06/14/2000        4.90
          06/15/2000        4.91
          06/16/2000        5.04
          06/17/2000        4.98
          06/18/2000        5.75
          06/19/2000        6.31
          06/20/2000        5.15
          06/21/2000        5.07
          06/22/2000        5.18
          06/23/2000        5.42
          06/24/2000        5.10
          06/25/2000        5.42
          06/26/2000        5.37
          06/27/2000        5.26
          06/28/2000        5.96
          06/29/2000        5.76
          06/30/2000        5.52
          07/01/2000        4.78
          07/02/2000        0.43
          07/03/2000        3.68
          07/04/2000        5.74
          07/05/2000        5.85
          07/06/2000        5.81
          07/07/2000        5.63
          07/08/2000        5.73
          07/09/2000        5.69
          07/10/2000        5.87
          07/11/2000        5.85
          07/12/2000        5.91
          07/13/2000        6.08
          07/14/2000        6.02
          07/15/2000        5.63
          07/16/2000        5.58
          07/17/2000        5.83
          07/18/2000        5.92
          07/19/2000        5.91
          07/20/2000        5.74
          07/21/2000        5.60
          07/22/2000        5.79
          07/23/2000        5.86
          07/24/2000        5.92
          07/25/2000        5.48
          07/26/2000        5.53
          07/27/2000        5.55
          07/28/2000        5.59
          07/29/2000        5.54
          07/30/2000        5.84
          07/31/2000        5.53
          08/01/2000        4.79
          08/02/2000        5.11
          08/03/2000        5.39
          08/04/2000        5.17
          08/05/2000        5.29
          08/06/2000        5.26
          08/07/2000        5.56
          08/08/2000        5.36
          08/09/2000        5.58
          08/10/2000        5.66
          08/11/2000        5.49
          08/12/2000        5.69
          08/13/2000        5.52
          08/14/2000        5.16
          08/15/2000        5.40
          08/16/2000        5.11
          08/17/2000        4.97
          08/18/2000        4.92
          08/19/2000        5.63
          08/20/2000        5.60
          08/21/2000        5.51
          08/22/2000        5.31
          08/23/2000        5.36
          08/24/2000        5.37
          08/25/2000        5.65
          08/26/2000        5.81
          08/27/2000        5.60
          08/28/2000        5.47
          08/29/2000        5.46
          08/30/2000        5.31
          08/31/2000        5.12
          09/01/2000        5.20
          09/02/2000        5.18
          09/03/2000        5.32
          09/04/2000        5.45
          09/05/2000        5.24
          09/06/2000        5.23
          09/07/2000        5.17
          09/08/2000        5.25
          09/09/2000        5.14
          09/10/2000        5.33
          09/11/2000        5.54
          09/12/2000        5.29
          09/13/2000        5.37
          09/14/2000        5.37
          09/15/2000        5.24
          09/16/2000        5.14
          09/17/2000        5.15
          09/18/2000        0.74
          09/19/2000        0.00
          09/20/2000        0.00
          09/21/2000        0.00
          09/22/2000        0.00
          09/23/2000        0.00
          09/24/2000        0.00
          09/25/2000        0.00
          09/26/2000        0.00
          09/27/2000        0.00
          09/28/2000        0.00
          09/29/2000        0.00
          09/30/2000        0.00
          10/01/2000        0.00
          10/02/2000        0.00
          10/03/2000        0.00
          10/04/2000        0.00
          10/05/2000        0.00
          10/06/2000        0.00
          10/07/2000        0.00
          10/08/2000        0.00
          10/09/2000        0.00
          10/10/2000        0.00
          10/11/2000        0.00
          10/12/2000        0.00
          10/13/2000        0.00
          10/14/2000        0.00
          10/15/2000        0.00
          10/16/2000        0.00
          10/17/2000        0.00
          10/18/2000        0.00
          10/19/2000        0.00
          10/20/2000        0.00
          10/21/2000        0.00
          10/22/2000        0.00
          10/23/2000        0.00
          10/24/2000        0.00
          10/25/2000        0.00
          10/26/2000        0.00
          10/27/2000        0.00
          10/28/2000        0.00
          10/29/2000        0.00
          10/30/2000        0.00
          10/31/2000        0.00
          11/01/2000        0.00
          11/02/2000        0.00
          11/03/2000        0.00
          11/04/2000        0.00
          11/05/2000        0.00
          11/06/2000        0.00
          11/07/2000        0.00
          11/08/2000        0.00
          11/09/2000        0.00
          11/10/2000        0.00
          11/11/2000        0.00
          11/12/2000        0.00
          11/13/2000        0.00
          11/14/2000        0.00
          11/15/2000        0.00
          11/16/2000        0.00
          11/17/2000        0.00
          11/18/2000        0.00
          11/19/2000        0.00
          11/20/2000        0.00
          11/21/2000        0.00
          11/22/2000        0.00
          11/23/2000        0.00
          11/24/2000        0.00
          11/25/2000        0.00
          11/26/2000        0.00
          11/27/2000        0.00
          11/28/2000        0.00
          11/29/2000        0.00
          11/30/2000        0.00
          12/01/2000        0.00
          12/02/2000        0.00
          12/03/2000        0.00
          12/04/2000        0.00
          12/05/2000        0.00
          12/06/2000        0.00
          12/07/2000        0.00
          12/08/2000        0.00
          12/09/2000        0.00
          12/10/2000        0.00
          12/11/2000        0.00
          12/12/2000        0.00
          12/13/2000        0.00
          12/14/2000        0.00
          12/15/2000        0.00
          12/16/2000        0.00
          12/17/2000        0.00
          12/18/2000        0.00
          12/19/2000        0.00
          12/20/2000        0.00
          12/21/2000        0.00
          12/22/2000        0.00
          12/23/2000        0.00
          12/24/2000        0.00
          12/25/2000        0.00
          12/26/2000        0.00
          12/27/2000        0.00
          12/28/2000        0.00
          12/29/2000        0.00
          12/30/2000        0.00
          12/31/2000        0.00
          01/01/2001        0.00
          01/02/2001        0.00
          01/03/2001        0.00
          01/04/2001        0.00
          01/05/2001        0.00
          01/06/2001        0.00
          01/07/2001        0.00
          01/08/2001        0.00
          01/09/2001        0.00
          01/10/2001        0.00
          01/11/2001        0.00
          01/12/2001        0.00
          01/13/2001        0.00
          01/14/2001        0.00
          01/15/2001        0.00
          01/16/2001        0.00
          01/17/2001        0.00
          01/18/2001        0.00
          01/19/2001        0.00
          01/20/2001        0.00
          01/21/2001        0.00
          01/22/2001        0.00
          01/23/2001        0.00
          01/24/2001        0.00
          01/25/2001        0.00
          01/26/2001        0.00
          01/27/2001        0.00
          01/28/2001        0.00
          01/29/2001        0.00
          01/30/2001        0.00
          01/31/2001        0.00
          02/01/2001        0.00
          02/02/2001        0.00
          02/03/2001        0.00
          02/04/2001        0.00
          02/05/2001        0.00
          02/06/2001        0.00
          02/07/2001        0.00
          02/08/2001        0.00
          02/09/2001        0.00
          02/10/2001        0.00
          02/11/2001        0.00
          02/12/2001        0.00
          02/13/2001        0.00
          02/14/2001        0.00
          02/15/2001        0.00
          02/16/2001        0.00
          02/17/2001        0.00
          02/18/2001        0.00
          02/19/2001        0.00
          02/20/2001        0.00
          02/21/2001        0.00
          02/22/2001        0.00
          02/23/2001        0.00
          02/24/2001        0.00
          02/25/2001        0.00
          02/26/2001        0.00
          02/27/2001        0.00
          02/28/2001        0.00
          03/01/2001        0.00
          03/02/2001        0.00
          03/03/2001        0.00
          03/04/2001        0.00
          03/05/2001        0.00
          03/06/2001        0.00
          03/07/2001        0.00
          03/08/2001        0.00
          03/09/2001        0.00
          03/10/2001        0.00
          03/11/2001        0.00
          03/12/2001        0.00
          03/13/2001        0.00
          03/14/2001        0.00
          03/15/2001        1.75
          03/16/2001        3.18
          03/17/2001        4.67
          03/18/2001        5.60
          03/19/2001        5.38
          03/20/2001        5.16
          03/21/2001        5.36
          03/22/2001        5.31
          03/23/2001        5.30
          03/24/2001        5.19
          03/25/2001        5.49
          03/26/2001        5.47
          03/27/2001        5.29
          03/28/2001        5.35
          03/29/2001        5.41
          03/30/2001        5.24
          03/31/2001        5.02
          04/01/2001        5.02
          04/02/2001        5.14
          04/03/2001        4.99
          04/04/2001        4.76
          04/05/2001        4.77
          04/06/2001        4.83
          04/07/2001        5.01
          04/08/2001        5.05
          04/09/2001        4.96
          04/10/2001        5.15
          04/11/2001        4.89
          04/12/2001        4.75
          04/13/2001        4.98
          04/14/2001        4.99
          04/15/2001        5.02
          04/16/2001        4.85
          04/17/2001        4.69
          04/18/2001        4.66
          04/19/2001        4.95
          04/20/2001        5.13
          04/21/2001        5.22
          04/22/2001        5.32
          04/23/2001        5.44
          04/24/2001        5.27
          04/25/2001        5.10
          04/26/2001        5.04
          04/27/2001        5.29
          04/28/2001        5.60
          04/29/2001        5.63
          04/30/2001        3.55
          05/01/2001        2.46
          05/02/2001        2.33
          05/03/2001        1.60
          05/04/2001        1.97
          05/05/2001        1.83
          05/06/2001        1.81
          05/07/2001        1.89
          05/08/2001        2.00
          05/09/2001        2.12
          05/10/2001        2.03
          05/11/2001        2.20
          05/12/2001        2.42
          05/13/2001        2.44
          05/14/2001        2.44
          05/15/2001        2.36
          05/16/2001        2.18
          05/17/2001        2.25
          05/18/2001        2.26
          05/19/2001        2.44
          05/20/2001        2.47
          05/21/2001        2.24
          05/22/2001        1.89
          05/23/2001        2.10
          05/24/2001        2.20
          05/25/2001        2.29
          05/26/2001        2.36
          05/27/2001        2.31
          05/28/2001        2.34
          05/29/2001        2.29
          05/30/2001        2.13
          05/31/2001        3.88
          06/01/2001        4.93
          06/02/2001        5.00
          06/03/2001        5.19
          06/04/2001        5.26
          06/05/2001        5.01
          06/06/2001        4.84
          06/07/2001        4.80
          06/08/2001        4.92
          06/09/2001        5.36
          06/10/2001        5.43
          06/11/2001        5.51
          06/12/2001        5.47
          06/13/2001        5.48
          06/14/2001        5.39
          06/15/2001        5.35
          06/16/2001        5.17
          06/17/2001        5.30
          06/18/2001        5.40
          06/19/2001        5.39
          06/20/2001        5.30
          06/21/2001        5.30
          06/22/2001        5.23
          06/23/2001        5.32
          06/24/2001        5.37
          06/25/2001        5.56
          06/26/2001        5.18
          06/27/2001        5.10
          06/28/2001        5.48
          06/29/2001        5.62
          06/30/2001        5.58
          07/01/2001        5.58
          07/02/2001        5.44
          07/03/2001        5.04
          07/04/2001        5.08
          07/05/2001        5.24
          07/06/2001        5.37
          07/07/2001        5.31
          07/08/2001        5.33
          07/09/2001        5.24
          07/10/2001        5.25
          07/11/2001        5.33
          07/12/2001        5.28
          07/13/2001        5.38
          07/14/2001        5.46
          07/15/2001        5.79
          07/16/2001        5.51
          07/17/2001        5.59
          07/18/2001        5.56
          07/19/2001        5.45
          07/20/2001        5.58
          07/21/2001        5.17
          07/22/2001        5.40
          07/23/2001        5.33
          07/24/2001        5.41
          07/25/2001        5.21
          07/26/2001        5.38
          07/27/2001        5.47
          07/28/2001        5.24
          07/29/2001        5.51
          07/30/2001        5.71
          07/31/2001        5.34
          08/01/2001        4.93
          08/02/2001        4.90
          08/03/2001        4.97
          08/04/2001        4.98
          08/05/2001        4.82
          08/06/2001        5.01
          08/07/2001        4.93
          08/08/2001        5.49
          08/09/2001        5.24
          08/10/2001        5.17
          08/11/2001        5.11
          08/12/2001        5.13
          08/13/2001        5.17
          08/14/2001        5.21
          08/15/2001        5.25
          08/16/2001        5.51
          08/17/2001        5.68
          08/18/2001        5.58
          08/19/2001        5.41
          08/20/2001        5.62
          08/21/2001        5.54
          08/22/2001        5.65
          08/23/2001        5.61
          08/24/2001        5.37
          08/25/2001        5.18
          08/26/2001        5.22
          08/27/2001        5.60
          08/28/2001        5.29
          08/29/2001        5.10
          08/30/2001        5.25
          08/31/2001        5.17
          09/01/2001        4.97
          09/02/2001        4.97
          09/03/2001        5.23
          09/04/2001        5.04
          09/05/2001        4.77
          09/06/2001        4.83
          09/07/2001        4.84
          09/08/2001        4.72
          09/09/2001        4.63
          09/10/2001        4.58
          09/11/2001        4.74
          09/12/2001        4.79
          09/13/2001        4.89
          09/14/2001        5.17
          09/15/2001        4.98
          09/16/2001        4.71
          09/17/2001        1.48
          09/18/2001        0.00
          09/19/2001        0.00
          09/20/2001        0.00
          09/21/2001        0.00
          09/22/2001        0.00
          09/23/2001        0.00
          09/24/2001        0.00
          09/25/2001        0.00
          09/26/2001        0.00
          09/27/2001        0.00
          09/28/2001        0.00
          09/29/2001        0.00
          09/30/2001        0.00
          10/01/2001        0.00
          10/02/2001        0.00
          10/03/2001        0.00
          10/04/2001        0.00
          10/05/2001        0.00
          10/06/2001        0.00
          10/07/2001        0.00
          10/08/2001        0.00
          10/09/2001        0.00
          10/10/2001        0.00
          10/11/2001        0.00
          10/12/2001        0.00
          10/13/2001        0.00
          10/14/2001        0.00
          10/15/2001        0.00
          10/16/2001        0.00
          10/17/2001        0.00
          10/18/2001        0.00
          10/19/2001        0.00
          10/20/2001        0.00
          10/21/2001        0.00
          10/22/2001        0.00
          10/23/2001        0.00
          10/24/2001        0.00
          10/25/2001        0.00
          10/26/2001        0.00
          10/27/2001        0.00
          10/28/2001        0.00
          10/29/2001        0.00
          10/30/2001        0.00
          10/31/2001        0.00
          11/01/2001        0.00
          11/02/2001        0.00
          11/03/2001        0.00
          11/04/2001        0.00
          11/05/2001        0.00
          11/06/2001        0.00
          11/07/2001        0.00
          11/08/2001        0.00
          11/09/2001        0.00
          11/10/2001        0.00
          11/11/2001        0.00
          11/12/2001        0.00
          11/13/2001        0.00
          11/14/2001        0.00
          11/15/2001        0.00
          11/16/2001        0.00
          11/17/2001        0.00
          11/18/2001        0.00
          11/19/2001        0.00
          11/20/2001        0.00
          11/21/2001        0.00
          11/22/2001        0.00
          11/23/2001        0.00
          11/24/2001        0.00
          11/25/2001        0.00
          11/26/2001        0.00
          11/27/2001        0.00
          11/28/2001        0.00
          11/29/2001        0.00
          11/30/2001        0.00
          12/01/2001        0.00
          12/02/2001        0.00
          12/03/2001        0.00
          12/04/2001        0.00
          12/05/2001        0.00
          12/06/2001        0.00
          12/07/2001        0.00
          12/08/2001        0.00
          12/09/2001        0.00
          12/10/2001        0.00
          12/11/2001        0.00
          12/12/2001        0.00
          12/13/2001        0.00
          12/14/2001        0.00
          12/15/2001        0.00
          12/16/2001        0.00
          12/17/2001        0.00
          12/18/2001        0.00
          12/19/2001        0.00
          12/20/2001        0.00
          12/21/2001        0.00
          12/22/2001        0.00
          12/23/2001        0.00
          12/24/2001        0.00
          12/25/2001        0.00
          12/26/2001        0.00
          12/27/2001        0.00
          12/28/2001        0.00
          12/29/2001        0.00
          12/30/2001        0.00
          12/31/2001        0.00
          01/01/2002        0.00
          01/02/2002        0.00
          01/03/2002        0.00
          01/04/2002        0.00
          01/05/2002        0.00
          01/06/2002        0.00
          01/07/2002        0.00
          01/08/2002        0.00
          01/09/2002        0.00
          01/10/2002        0.00
          01/11/2002        0.00
          01/12/2002        0.00
          01/13/2002        0.00
          01/14/2002        0.00
          01/15/2002        0.00
          01/16/2002        0.00
          01/17/2002        0.00
          01/18/2002        0.00
          01/19/2002        0.00
          01/20/2002        0.00
          01/21/2002        0.00
          01/22/2002        0.00
          01/23/2002        0.00
          01/24/2002        0.00
          01/25/2002        0.00
          01/26/2002        0.00
          01/27/2002        0.00
          01/28/2002        0.00
          01/29/2002        0.00
          01/30/2002        0.00
          01/31/2002        0.00
          02/01/2002        0.00
          02/02/2002        0.00
          02/03/2002        0.00
          02/04/2002        0.00
          02/05/2002        0.00
          02/06/2002        0.00
          02/07/2002        0.00
          02/08/2002        0.00
          02/09/2002        0.00
          02/10/2002        0.00
          02/11/2002        0.00
          02/12/2002        0.00
          02/13/2002        0.00
          02/14/2002        0.00
          02/15/2002        0.00
          02/16/2002        0.00
          02/17/2002        0.00
          02/18/2002        0.00
          02/19/2002        0.00
          02/20/2002        0.00
          02/21/2002        0.00
          02/22/2002        0.00
          02/23/2002        0.00
          02/24/2002        0.00
          02/25/2002        0.00
          02/26/2002        0.00
          02/27/2002        0.00
          02/28/2002        0.00
          03/01/2002        0.00
          03/02/2002        0.00
          03/03/2002        0.00
          03/04/2002        0.00
          03/05/2002        0.00
          03/06/2002        0.00
          03/07/2002        0.00
          03/08/2002        0.00
          03/09/2002        0.00
          03/10/2002        0.00
          03/11/2002        0.00
          03/12/2002        0.00
          03/13/2002        0.00
          03/14/2002        2.50
          03/15/2002        3.70
          03/16/2002        4.20
          03/17/2002        4.50
          03/18/2002        4.40
          03/19/2002        4.70
          03/20/2002        4.70
          03/21/2002        5.00
          03/22/2002        5.30
          03/23/2002        5.60
          03/24/2002        5.70
          03/25/2002        5.70
          03/26/2002        5.50
          03/27/2002        5.30
          03/28/2002        5.40
          03/29/2002        5.40
          03/30/2002        5.40
          03/31/2002        5.30
          04/01/2002        5.00
          04/02/2002        5.40
          04/03/2002        5.40
          04/04/2002        5.40
          04/05/2002        5.40
          04/06/2002        5.70
          04/07/2002        5.70
          04/08/2002        5.90
          04/09/2002        6.00
          04/10/2002        6.10
          04/11/2002        6.20
          04/12/2002        5.80
          04/13/2002        5.20
          04/14/2002        5.10
          04/15/2002        5.10
          04/16/2002        5.50
          04/17/2002        5.50
          04/18/2002        5.50
          04/19/2002        5.70
          04/20/2002        5.70
          04/21/2002        5.70
          04/22/2002        5.80
          04/23/2002        5.70
          04/24/2002        5.70
          04/25/2002        5.70
          04/26/2002        5.70
          04/27/2002        5.40
          04/28/2002        5.60
          04/29/2002        5.70
          04/30/2002        5.70
          05/01/2002        4.90
          05/02/2002        4.90
          05/03/2002        5.10
          05/04/2002        5.10
          05/05/2002        5.20
          05/06/2002        5.10
          05/07/2002        5.20
          05/08/2002        5.10
          05/09/2002        5.10
          05/10/2002        5.20
          05/11/2002        5.30
          05/12/2002        5.30
          05/13/2002        5.40
          05/14/2002        5.30
          05/15/2002        5.30
          05/16/2002        5.30
          05/17/2002        5.30
          05/18/2002        5.50
          05/19/2002        5.50
          05/20/2002        5.60
          05/21/2002        5.60
          05/22/2002        5.70
          05/23/2002        5.70
          05/24/2002        5.80
          05/25/2002        5.70
          05/26/2002        5.70
          05/27/2002        5.70
          05/28/2002        5.80
          05/29/2002        5.90
          05/30/2002        5.90
          05/31/2002        5.80
          06/01/2002        5.96
          06/02/2002        6.08
          06/03/2002        5.80
          06/04/2002        5.64
          06/05/2002        5.74
          06/06/2002        5.77
          06/07/2002        5.87
          06/08/2002        5.80
          06/09/2002        5.72
          06/10/2002        5.67
          06/11/2002        5.29
          06/12/2002        5.31
          06/13/2002        5.33
          06/14/2002        5.45
          06/15/2002        4.96
          06/16/2002        5.39
          06/17/2002        5.59
          06/18/2002        5.55
          06/19/2002        5.53
          06/20/2002        5.51
          06/21/2002        5.47
          06/22/2002        5.28
          06/23/2002        5.34
          06/24/2002        5.44
          06/25/2002        5.61
          06/26/2002        5.59
          06/27/2002        5.78
          06/28/2002        5.68
          06/29/2002        5.68
          06/30/2002        5.74
          07/01/2002        3.89
          07/02/2002        3.71
          07/03/2002        3.77
          07/04/2002        3.85
          07/05/2002        3.70
          07/06/2002        3.42
          07/07/2002        3.58
          07/08/2002        3.64
          07/09/2002        3.65
          07/10/2002        3.73
          07/11/2002        3.75
          07/12/2002        3.70
          07/13/2002        3.67
          07/14/2002        3.58
          07/15/2002        3.56
          07/16/2002        4.34
          07/17/2002        4.00
          07/18/2002        4.63
          07/19/2002        5.07
          07/20/2002        5.21
          07/21/2002        4.16
          07/22/2002        4.83
          07/23/2002        4.92
          07/24/2002        4.33
          07/25/2002        4.55
          07/26/2002        4.59
          07/27/2002        4.64
          07/28/2002        4.57
          07/29/2002        4.75
          07/30/2002        4.36
          07/31/2002        4.32
          08/01/2002        3.21
          08/02/2002        2.04
          08/03/2002        3.12
          08/04/2002        5.52
          08/05/2002        4.44
          08/06/2002        2.49
          08/07/2002        2.67
          08/08/2002        2.58
          08/09/2002        2.56
          08/10/2002        2.70
          08/11/2002        2.17
          08/12/2002        1.82
          08/13/2002        1.70
          08/14/2002        1.74
          08/15/2002        1.70
          08/16/2002        1.67
          08/17/2002        1.68
          08/18/2002        1.73
          08/19/2002        1.70
          08/20/2002        1.68
          08/21/2002        1.96
          08/22/2002        2.11
          08/23/2002        2.10
          08/24/2002        2.30
          08/25/2002        2.35
          08/26/2002        2.41
          08/27/2002        2.45
          08/28/2002        2.38
          08/29/2002        2.41
          08/30/2002        3.72
          08/31/2002        4.33
          09/01/2002        4.27
          09/02/2002        4.53
          09/03/2002        4.25
          09/04/2002        4.29
          09/05/2002        4.33
          09/06/2002        4.33
          09/07/2002        4.26
          09/08/2002        4.23
          09/09/2002        4.28
          09/10/2002        4.37
          09/11/2002        4.39
          09/12/2002        4.37
          09/13/2002        4.51
          09/14/2002        4.48
          09/15/2002        2.55
          09/16/2002        0.00
          09/17/2002        0.00
          09/18/2002        0.00
          09/19/2002        0.00
          09/20/2002        0.00
          09/21/2002        0.00
          09/22/2002        0.00
          09/23/2002        0.00
          09/24/2002        0.00
          09/25/2002        0.00
          09/26/2002        0.00
          09/27/2002        0.00
          09/28/2002        0.00
          09/29/2002        0.00
          09/30/2002        0.00
          10/01/2002        0.00
          10/02/2002        0.00
          10/03/2002        0.00
          10/04/2002        0.00
          10/05/2002        0.00
          10/06/2002        0.00
          10/07/2002        0.00
          10/08/2002        0.00
          10/09/2002        0.00
          10/10/2002        0.00
          10/11/2002        0.00
          10/12/2002        0.00
          10/13/2002        0.00
          10/14/2002        0.00
          10/15/2002        0.00
          10/16/2002        0.00
          10/17/2002        0.00
          10/18/2002        0.00
          10/19/2002        0.00
          10/20/2002        0.00
          10/21/2002        0.00
          10/22/2002        0.00
          10/23/2002        0.00
          10/24/2002        0.00
          10/25/2002        0.00
          10/26/2002        0.00
          10/27/2002        0.00
          10/28/2002        0.00
          10/29/2002        0.00
          10/30/2002        0.00
          10/31/2002        0.00
          11/01/2002        0.00
          11/02/2002        0.00
          11/03/2002        0.00
          11/04/2002        0.00
          11/05/2002        0.00
          11/06/2002        0.00
          11/07/2002        0.00
          11/08/2002        0.00
          11/09/2002        0.00
          11/10/2002        0.00
          11/11/2002        0.00
          11/12/2002        0.00
          11/13/2002        0.00
          11/14/2002        0.00
          11/15/2002        0.00
          11/16/2002        0.00
          11/17/2002        0.00
          11/18/2002        0.00
          11/19/2002        0.00
          11/20/2002        0.00
          11/21/2002        0.00
          11/22/2002        0.00
          11/23/2002        0.00
          11/24/2002        0.00
          11/25/2002        0.00
          11/26/2002        0.00
          11/27/2002        0.00
          11/28/2002        0.00
          11/29/2002        0.00
          11/30/2002        0.00
          12/01/2002        0.00
          12/02/2002        0.00
          12/03/2002        0.00
          12/04/2002        0.00
          12/05/2002        0.00
          12/06/2002        0.00
          12/07/2002        0.00
          12/08/2002        0.00
          12/09/2002        0.00
          12/10/2002        0.00
          12/11/2002        0.00
          12/12/2002        0.00
          12/13/2002        0.00
          12/14/2002        0.00
          12/15/2002        0.00
          12/16/2002        0.00
          12/17/2002        0.00
          12/18/2002        0.00
          12/19/2002        0.00
          12/20/2002        0.00
          12/21/2002        0.00
          12/22/2002        0.00
          12/23/2002        0.00
          12/24/2002        0.00
          12/25/2002        0.00
          12/26/2002        0.00
          12/27/2002        0.00
          12/28/2002        0.00
          12/29/2002        0.00
          12/30/2002        0.00
          12/31/2002        0.00
          01/01/2003        0.00
          01/02/2003        0.00
          01/03/2003        0.00
          01/04/2003        0.00
          01/05/2003        0.00
          01/06/2003        0.00
          01/07/2003        0.00
          01/08/2003        0.00
          01/09/2003        0.00
          01/10/2003        0.00
          01/11/2003        0.00
          01/12/2003        0.00
          01/13/2003        0.00
          01/14/2003        0.00
          01/15/2003        0.00
          01/16/2003        0.00
          01/17/2003        0.00
          01/18/2003        0.00
          01/19/2003        0.00
          01/20/2003        0.00
          01/21/2003        0.00
          01/22/2003        0.00
          01/23/2003        0.00
          01/24/2003        0.00
          01/25/2003        0.00
          01/26/2003        0.00
          01/27/2003        0.00
          01/28/2003        0.00
          01/29/2003        0.00
          01/30/2003        0.00
          01/31/2003        0.00
          02/01/2003        0.00
          02/02/2003        0.00
          02/03/2003        0.00
          02/04/2003        0.00
          02/05/2003        0.00
          02/06/2003        0.00
          02/07/2003        0.00
          02/08/2003        0.00
          02/09/2003        0.00
          02/10/2003        0.00
          02/11/2003        0.00
          02/12/2003        0.00
          02/13/2003        0.00
          02/14/2003        0.00
          02/15/2003        0.00
          02/16/2003        0.00
          02/17/2003        0.00
          02/18/2003        0.00
          02/19/2003        0.00
          02/20/2003        0.00
          02/21/2003        0.00
          02/22/2003        0.00
          02/23/2003        0.00
          02/24/2003        0.00
          02/25/2003        0.00
          02/26/2003        0.00
          02/27/2003        0.00
          02/28/2003        0.00
          03/01/2003        0.00
          03/02/2003        0.00
          03/03/2003        0.00
          03/04/2003        0.00
          03/05/2003        0.00
          03/06/2003        0.00
          03/07/2003        0.00
          03/08/2003        0.00
          03/09/2003        0.00
          03/10/2003        0.00
          03/11/2003        0.00
          03/12/2003        0.00
          03/13/2003        0.00
          03/14/2003        0.00
          03/15/2003        0.00
          03/16/2003        0.00
          03/17/2003        0.00
          03/18/2003        0.00
          03/19/2003        0.00
          03/20/2003        0.00
          03/21/2003        0.00
          03/22/2003        1.86
          03/23/2003        3.24
          03/24/2003        2.95
          03/25/2003        3.78
          03/26/2003        3.23
          03/27/2003        3.30
          03/28/2003        3.36
          03/29/2003        3.31
          03/30/2003        3.33
          03/31/2003        3.40
          04/01/2003        3.35
          04/02/2003        3.23
          04/03/2003        3.22
          04/04/2003        3.23
          04/05/2003        3.15
          04/06/2003        3.20
          04/07/2003        3.22
          04/08/2003        2.92
          04/09/2003        2.91
          04/10/2003        2.95
          04/11/2003        2.91
          04/12/2003        0.00
          04/13/2003        0.00
          04/14/2003        0.00
          04/15/2003        0.00
          04/16/2003        0.00
          04/17/2003        0.00
          04/18/2003        0.00
          04/19/2003        0.00
          04/20/2003        0.00
          04/21/2003        0.00
          04/22/2003        0.00
          04/23/2003        0.00
          04/24/2003        0.00
          04/25/2003        0.00
          04/26/2003        0.00
          04/27/2003        0.00
          04/28/2003        0.00
          04/29/2003        0.00
          04/30/2003        0.00
          05/01/2003        0.00
          05/02/2003        0.00
          05/03/2003        0.00
          05/04/2003        0.00
          05/05/2003        0.00
          05/06/2003        0.00
          05/07/2003        0.00
          05/08/2003        0.00
          05/09/2003        0.00
          05/10/2003        0.00
          05/11/2003        0.00
          05/12/2003        0.00
          05/13/2003        0.00
          05/14/2003        0.00
          05/15/2003        0.00
          05/16/2003        0.00
          05/17/2003        0.00
          05/18/2003        0.00
          05/19/2003        0.00
          05/20/2003        0.00
          05/21/2003        0.00
          05/22/2003        0.00
          05/23/2003        0.00
          05/24/2003        0.00
          05/25/2003        0.00
          05/26/2003        0.00
          05/27/2003        0.00
          05/28/2003        0.00
          05/29/2003        0.00
          05/30/2003        0.00
          05/31/2003        0.00
          06/01/2003        0.00
          06/02/2003        2.43
          06/03/2003        3.51
          06/04/2003        3.59
          06/05/2003        3.63
          06/06/2003        3.71
          06/07/2003        3.87
          06/08/2003        3.91
          06/09/2003        3.96
          06/10/2003        3.93
          06/11/2003        4.07
          06/12/2003        4.09
          06/13/2003        4.00
          06/14/2003        4.07
          06/15/2003        4.08
          06/16/2003        4.13
          06/17/2003        3.91
          06/18/2003        3.89
          06/19/2003        3.77
          06/20/2003        3.80
          06/21/2003        3.83
          06/22/2003        3.99
          06/23/2003        4.17
          06/24/2003        3.99
          06/25/2003        4.06
          06/26/2003        4.04
          06/27/2003        4.06
          06/28/2003        4.06
          06/29/2003        4.07
          06/30/2003        4.11
          07/01/2003        4.14
          07/02/2003        4.21
          07/03/2003        4.04
          07/04/2003        4.15
          07/05/2003        3.86
          07/06/2003        3.95
          07/07/2003        4.24
          07/08/2003        4.02
          07/09/2003        4.00
          07/10/2003        3.94
          07/11/2003        4.09
          07/12/2003        3.93
          07/13/2003        3.97
          07/14/2003        3.89
          07/15/2003        3.85
          07/16/2003        3.85
          07/17/2003        4.01
          07/18/2003        3.76
          07/19/2003        3.86
          07/20/2003        3.81
          07/21/2003        3.65
          07/22/2003        3.97
          07/23/2003        3.94
          07/24/2003        3.95
          07/25/2003        3.96
          07/26/2003        4.10
          07/27/2003        3.91
          07/28/2003        3.91
          07/29/2003        4.07
          07/30/2003        4.26
          07/31/2003        4.42
          08/01/2003        3.99
          08/02/2003        4.28
          08/03/2003        4.19
          08/04/2003        4.30
          08/05/2003        4.24
          08/06/2003        4.16
          08/07/2003        4.16
          08/08/2003        4.12
          08/09/2003        4.10
          08/10/2003        4.12
          08/11/2003        4.18
          08/12/2003        3.99
          08/13/2003        3.93
          08/14/2003        3.77
          08/15/2003        3.63
          08/16/2003        3.99
          08/17/2003        3.66
          08/18/2003        3.58
          08/19/2003        4.12
          08/20/2003        4.22
          08/21/2003        1.50
          08/22/2003        0.00
          08/23/2003        0.00
          08/24/2003        0.00
          08/25/2003        0.00
          08/26/2003        0.00
          08/27/2003        0.00
          08/28/2003        0.00
          08/29/2003        0.00
          08/30/2003        0.00
          08/31/2003        0.00
          09/01/2003        0.00
          09/02/2003        0.00
          09/03/2003        0.00
          09/04/2003        0.00
          09/05/2003        0.00
          09/06/2003        0.00
          09/07/2003        0.00
          09/08/2003        0.00
          09/09/2003        0.00
          09/10/2003        0.00
          09/11/2003        0.00
          09/12/2003        0.00
          09/13/2003        0.00
          09/14/2003        0.00
          09/15/2003        0.00
          09/16/2003        0.00
          09/17/2003        0.00
          09/18/2003        0.00
          09/19/2003        0.00
          09/20/2003        0.00
          09/21/2003        0.00
          09/22/2003        0.00
          09/23/2003        0.00
          09/24/2003        0.00
          09/25/2003        0.00
          09/26/2003        0.00
          09/27/2003        0.00
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        0.00
          10/02/2003        0.00
          10/03/2003        0.00
          10/04/2003        0.00
          10/05/2003        0.00
          10/06/2003        0.00
          10/07/2003        0.00
          10/08/2003        0.00
          10/09/2003        0.00
          10/10/2003        0.00
          10/11/2003        0.00
          10/12/2003        0.00
          10/13/2003        0.00
          10/14/2003        0.00
          10/15/2003        0.00
          10/16/2003        0.00
          10/17/2003        0.00
          10/18/2003        0.00
          10/19/2003        0.00
          10/20/2003        0.00
          10/21/2003        0.00
          10/22/2003        0.00
          10/23/2003        0.00
          10/24/2003        0.00
          10/25/2003        0.00
          10/26/2003        0.00
          10/27/2003        0.00
          10/28/2003        0.00
          10/29/2003        0.00
          10/30/2003        0.00
          10/31/2003        0.00
          11/01/2003        0.00
          11/02/2003        0.00
          11/03/2003        0.00
          11/04/2003        0.00
          11/05/2003        0.00
          11/06/2003        0.00
          11/07/2003        0.00
          11/08/2003        0.00
          11/09/2003        0.00
          11/10/2003        0.00
          11/11/2003        0.00
          11/12/2003        0.00
          11/13/2003        0.00
          11/14/2003        0.00
          11/15/2003        0.00
          11/16/2003        0.00
          11/17/2003        0.00
          11/18/2003        0.00
          11/19/2003        0.00
          11/20/2003        0.00
          11/21/2003        0.00
          11/22/2003        0.00
          11/23/2003        0.00
          11/24/2003        0.00
          11/25/2003        0.00
          11/26/2003        0.00
          11/27/2003        0.00
          11/28/2003        0.00
          11/29/2003        0.00
          11/30/2003        0.00
          12/01/2003        0.00
          12/02/2003        0.00
          12/03/2003        0.00
          12/04/2003        0.00
          12/05/2003        0.00
          12/06/2003        0.00
          12/07/2003        0.00
          12/08/2003        0.00
          12/09/2003        0.00
          12/10/2003        0.00
          12/11/2003        0.00
          12/12/2003        0.00
          12/13/2003        0.00
          12/14/2003        0.00
          12/15/2003        0.00
          12/16/2003        0.00
          12/17/2003        0.00
          12/18/2003        0.00
          12/19/2003        0.00
          12/20/2003        0.00
          12/21/2003        0.00
          12/22/2003        0.00
          12/23/2003        0.00
          12/24/2003        0.00
          12/25/2003        0.00
          12/26/2003        0.00
          12/27/2003        0.00
          12/28/2003        0.00
          12/29/2003        0.00
          12/30/2003        0.00
          12/31/2003        0.00
          01/01/2004        0.00
          01/02/2004        0.00
          01/03/2004        0.00
          01/04/2004        0.00
          01/05/2004        0.00
          01/06/2004        0.00
          01/07/2004        0.00
          01/08/2004        0.00
          01/09/2004        0.00
          01/10/2004        0.00
          01/11/2004        0.00
          01/12/2004        0.00
          01/13/2004        0.00
          01/14/2004        0.00
          01/15/2004        0.00
          01/16/2004        0.00
          01/17/2004        0.00
          01/18/2004        0.00
          01/19/2004        0.00
          01/20/2004        0.00
          01/21/2004        0.00
          01/22/2004        0.00
          01/23/2004        0.00
          01/24/2004        0.00
          01/25/2004        0.00
          01/26/2004        0.00
          01/27/2004        0.00
          01/28/2004        0.00
          01/29/2004        0.00
          01/30/2004        0.00
          01/31/2004        0.00
          02/01/2004        0.00
          02/02/2004        0.00
          02/03/2004        0.00
          02/04/2004        0.00
          02/05/2004        0.00
          02/06/2004        0.00
          02/07/2004        0.00
          02/08/2004        0.00
          02/09/2004        0.00
          02/10/2004        0.00
          02/11/2004        0.00
          02/12/2004        0.00
          02/13/2004        0.00
          02/14/2004        0.00
          02/15/2004        0.00
          02/16/2004        0.00
          02/17/2004        0.00
          02/18/2004        0.00
          02/19/2004        0.00
          02/20/2004        0.00
          02/21/2004        0.00
          02/22/2004        0.00
          02/23/2004        0.00
          02/24/2004        0.00
          02/25/2004        0.00
          02/26/2004        0.00
          02/27/2004        0.00
          02/28/2004        0.00
          02/29/2004        0.00
          03/01/2004        0.00
          03/02/2004        0.00
          03/03/2004        0.00
          03/04/2004        0.00
          03/05/2004        0.00
          03/06/2004        0.00
          03/07/2004        0.00
          03/08/2004        0.00
          03/09/2004        0.00
          03/10/2004        0.00
          03/11/2004        0.00
          03/12/2004        0.00
          03/13/2004        0.00
          03/14/2004        0.00
          03/15/2004        0.00
          03/16/2004        0.00
          03/17/2004        0.00
          03/18/2004        0.00
          03/19/2004        0.00
          03/20/2004        0.00
          03/21/2004        0.00
          03/22/2004        2.00
          03/23/2004        3.40
          03/24/2004        3.50
          03/25/2004        3.70
          03/26/2004        3.70
          03/27/2004        3.70
          03/28/2004        3.60
          03/29/2004        3.50
          03/30/2004        3.50
          03/31/2004        3.40
          04/01/2004        3.50
          04/02/2004        3.60
          04/03/2004        3.40
          04/04/2004        3.40
          04/05/2004        3.50
          04/06/2004        3.40
          04/07/2004        3.40
          04/08/2004        3.50
          04/09/2004        3.50
          04/10/2004        4.10
          04/11/2004        3.90
          04/12/2004        3.90
          04/13/2004        3.66
          04/14/2004        3.47
          04/15/2004        3.81
          04/16/2004        3.68
          04/17/2004        3.60
          04/18/2004        3.60
          04/19/2004        3.43
          04/20/2004        3.43
          04/21/2004        3.60
          04/22/2004        2.53
          04/23/2004        0.00
          04/24/2004        0.00
          04/25/2004        0.00
          04/26/2004        0.00
          04/27/2004        0.00
          04/28/2004        0.00
          04/29/2004        0.00
          04/30/2004        0.00
          05/01/2004        0.00
          05/02/2004        0.00
          05/03/2004        0.00
          05/04/2004        0.00
          05/05/2004        0.00
          05/06/2004        0.00
          05/07/2004        0.00
          05/08/2004        0.00
          05/09/2004        0.00
          05/10/2004        0.00
          05/11/2004        0.00
          05/12/2004        0.00
          05/13/2004        0.00
          05/14/2004        0.00
          05/15/2004        0.00
          05/16/2004        0.00
          05/17/2004        0.00
          05/18/2004        0.00
          05/19/2004        0.00
          05/20/2004        0.00
          05/21/2004        0.00
          05/22/2004        0.00
          05/23/2004        0.00
          05/24/2004        0.00
          05/25/2004        0.00
          05/26/2004        0.00
          05/27/2004        0.00
          05/28/2004        0.00
          05/29/2004        0.00
          05/30/2004        0.00
          05/31/2004        0.00
          06/01/2004        1.08
          06/02/2004        1.83
          06/03/2004        1.97
          06/04/2004        1.99
          06/05/2004        2.10
          06/06/2004        1.87
          06/07/2004        2.09
          06/08/2004        2.05
          06/09/2004        2.05
          06/10/2004        2.05
          06/11/2004        2.05
          06/12/2004        2.05
          06/13/2004        2.08
          06/14/2004        2.13
          06/15/2004        2.04
          06/16/2004        1.98
          06/17/2004        1.92
          06/18/2004        1.86
          06/19/2004        1.80
          06/20/2004        1.81
          06/21/2004        1.87
          06/22/2004        1.94
          06/23/2004        1.90
          06/24/2004        2.17
          06/25/2004        2.08
          06/26/2004        1.94
          06/27/2004        2.04
          06/28/2004        2.19
          06/29/2004        2.37
          06/30/2004        2.53
          07/01/2004        3.82
          07/02/2004        3.86
          07/03/2004        3.88
          07/04/2004        3.96
          07/05/2004        3.99
          07/06/2004        3.98
          07/07/2004        3.82
          07/08/2004        3.87
          07/09/2004        3.85
          07/10/2004        3.83
          07/11/2004        3.81
          07/12/2004        3.89
          07/13/2004        3.98
          07/14/2004        4.02
          07/15/2004        4.06
          07/16/2004        4.09
          07/17/2004        3.99
          07/18/2004        4.00
          07/19/2004        4.03
          07/20/2004        4.06
          07/21/2004        4.08
          07/22/2004        4.06
          07/23/2004        4.05
          07/24/2004        4.00
          07/25/2004        3.95
          07/26/2004        4.34
          07/27/2004        4.29
          07/28/2004        4.31
          07/29/2004        4.67
          07/30/2004        4.48
          07/31/2004        4.34
          08/01/2004        4.13
          08/02/2004        4.02
          08/03/2004        3.98
          08/04/2004        3.91
          08/05/2004        3.90
          08/06/2004        3.89
          08/07/2004        3.86
          08/08/2004        3.82
          08/09/2004        3.83
          08/10/2004        3.86
          08/11/2004        3.93
          08/12/2004        4.00
          08/13/2004        3.99
          08/14/2004        4.38
          08/15/2004        4.07
          08/16/2004        3.95
          08/17/2004        4.02
          08/18/2004        4.21
          08/19/2004        4.10
          08/20/2004        4.17
          08/21/2004        4.36
          08/22/2004        4.35
          08/23/2004        4.25
          08/24/2004        4.14
          08/25/2004        0.00
          08/26/2004        0.00
          08/27/2004        0.00
          08/28/2004        0.00
          08/29/2004        0.00
          08/30/2004        0.00
          08/31/2004        0.00
          09/01/2004        0.00
          09/02/2004        0.00
          09/03/2004        0.00
          09/04/2004        0.00
          09/05/2004        0.00
          09/06/2004        0.00
          09/07/2004        0.00
          09/08/2004        0.00
          09/09/2004        0.00
          09/10/2004        0.00
          09/11/2004        0.00
          09/12/2004        0.00
          09/13/2004        0.00
          09/14/2004        0.00
          09/15/2004        0.00
          09/16/2004        0.00
          09/17/2004        0.00
          09/18/2004        0.00
          09/19/2004        0.00
          09/20/2004        0.00
          09/21/2004        0.00
          09/22/2004        0.00
          09/23/2004        0.00
          09/24/2004        0.00
          09/25/2004        0.00
          09/26/2004        0.00
          09/27/2004        0.00
          09/28/2004        0.00
          09/29/2004        0.00
          09/30/2004        0.00
          10/01/2004        0.00
          10/02/2004        0.00
          10/03/2004        0.00
          10/04/2004        0.00
          10/05/2004        0.00
          10/06/2004        0.00
          10/07/2004        0.00
          10/08/2004        0.00
          10/09/2004        0.00
          10/10/2004        0.00
          10/11/2004        0.00
          10/12/2004        0.00
          10/13/2004        0.00
          10/14/2004        0.00
          10/15/2004        0.00
          10/16/2004        0.00
          10/17/2004        0.00
          10/18/2004        0.00
          10/19/2004        0.00
          10/20/2004        0.00
          10/21/2004        0.00
          10/22/2004        0.00
          10/23/2004        0.00
          10/24/2004        0.00
          10/25/2004        0.00
          10/26/2004        0.00
          10/27/2004        0.00
          10/28/2004        0.00
          10/29/2004        0.00
          10/30/2004        0.00
          10/31/2004        0.00
          11/01/2004        0.00
          11/02/2004        0.00
          11/03/2004        0.00
          11/04/2004        0.00
          11/05/2004        0.00
          11/06/2004        0.00
          11/07/2004        0.00
          11/08/2004        0.00
          11/09/2004        0.00
          11/10/2004        0.00
          11/11/2004        0.00
          11/12/2004        0.00
          11/13/2004        0.00
          11/14/2004        0.00
          11/15/2004        0.00
          11/16/2004        0.00
          11/17/2004        0.00
          11/18/2004        0.00
          11/19/2004        0.00
          11/20/2004        0.00
          11/21/2004        0.00
          11/22/2004        0.00
          11/23/2004        0.00
          11/24/2004        0.00
          11/25/2004        0.00
          11/26/2004        0.00
          11/27/2004        0.00
          11/28/2004        0.00
          11/29/2004        0.00
          11/30/2004        0.00
          12/01/2004        0.00
          12/02/2004        0.00
          12/03/2004        0.00
          12/04/2004        0.00
          12/05/2004        0.00
          12/06/2004        0.00
          12/07/2004        0.00
          12/08/2004        0.00
          12/09/2004        0.00
          12/10/2004        0.00
          12/11/2004        0.00
          12/12/2004        0.00
          12/13/2004        0.00
          12/14/2004        0.00
          12/15/2004        0.00
          12/16/2004        0.00
          12/17/2004        0.00
          12/18/2004        0.00
          12/19/2004        0.00
          12/20/2004        0.00
          12/21/2004        0.00
          12/22/2004        0.00
          12/23/2004        0.00
          12/24/2004        0.00
          12/25/2004        0.00
          12/26/2004        0.00
          12/27/2004        0.00
          12/28/2004        0.00
          12/29/2004        0.00
          12/30/2004        0.00
          12/31/2004        0.00
          01/01/2005        0.00
          01/02/2005        0.00
          01/03/2005        0.00
          01/04/2005        0.00
          01/05/2005        0.00
          01/06/2005        0.00
          01/07/2005        0.00
          01/08/2005        0.00
          01/09/2005        0.00
          01/10/2005        0.00
          01/11/2005        0.00
          01/12/2005        0.00
          01/13/2005        0.00
          01/14/2005        0.00
          01/15/2005        0.00
          01/16/2005        0.00
          01/17/2005        0.00
          01/18/2005        0.00
          01/19/2005        0.00
          01/20/2005        0.00
          01/21/2005        0.00
          01/22/2005        0.00
          01/23/2005        0.00
          01/24/2005        0.00
          01/25/2005        0.00
          01/26/2005        0.00
          01/27/2005        0.00
          01/28/2005        0.00
          01/29/2005        0.00
          01/30/2005        0.00
          01/31/2005        0.00
          02/01/2005        0.00
          02/02/2005        0.00
          02/03/2005        0.00
          02/04/2005        0.00
          02/05/2005        0.00
          02/06/2005        0.00
          02/07/2005        0.00
          02/08/2005        0.00
          02/09/2005        0.00
          02/10/2005        0.00
          02/11/2005        0.00
          02/12/2005        0.00
          02/13/2005        0.00
          02/14/2005        0.00
          02/15/2005        0.00
          02/16/2005        0.00
          02/17/2005        0.00
          02/18/2005        0.00
          02/19/2005        0.00
          02/20/2005        0.00
          02/21/2005        0.00
          02/22/2005        0.00
          02/23/2005        0.00
          02/24/2005        0.00
          02/25/2005        0.00
          02/26/2005        0.00
          02/27/2005        0.00
          02/28/2005        0.00
          03/01/2005        0.00
          03/02/2005        0.00
          03/03/2005        0.00
          03/04/2005        0.00
          03/05/2005        0.00
          03/06/2005        0.00
          03/07/2005        0.00
          03/08/2005        0.00
          03/09/2005        0.00
          03/10/2005        0.00
          03/11/2005        0.00
          03/12/2005        0.00
          03/13/2005        0.00
          03/14/2005        0.00
          03/15/2005        0.00
          03/16/2005        0.00
          03/17/2005        0.00
          03/18/2005        0.00
          03/19/2005        0.00
          03/20/2005        0.00
          03/21/2005        0.00
          03/22/2005        1.84
          03/23/2005        4.15
          03/24/2005        4.78
          03/25/2005        4.81
          03/26/2005        4.92
          03/27/2005        4.87
          03/28/2005        4.93
          03/29/2005        5.00
          03/30/2005        5.06
          03/31/2005        5.17
          04/01/2005        5.18
          04/02/2005        5.21
          04/03/2005        5.24
          04/04/2005        5.16
          04/05/2005        5.04
          04/06/2005        5.11
          04/07/2005        5.13
          04/08/2005        5.01
          04/09/2005        4.98
          04/10/2005        5.01
          04/11/2005        5.01
          04/12/2005        5.04
          04/13/2005        5.02
          04/14/2005        5.00
          04/15/2005        5.02
          04/16/2005        5.00
          04/17/2005        5.03
          04/18/2005        5.01
          04/19/2005        4.98
          04/20/2005        5.02
          04/21/2005        5.01
          04/22/2005        4.99
          04/23/2005        4.98
          04/24/2005        5.06
          04/25/2005        5.01
          04/26/2005        5.03
          04/27/2005        5.08
          04/28/2005        5.13
          04/29/2005        5.09
          04/30/2005        5.00
          05/01/2005        4.25
          05/02/2005        3.92
          05/03/2005        3.99
          05/04/2005        4.03
          05/05/2005        4.03
          05/06/2005        4.05
          05/07/2005        3.96
          05/08/2005        3.94
          05/09/2005        3.98
          05/10/2005        4.04
          05/11/2005        4.02
          05/12/2005        3.98
          05/13/2005        3.56
          05/14/2005        2.14
          05/15/2005        2.29
          05/16/2005        2.21
          05/17/2005        2.09
          05/18/2005        2.10
          05/19/2005        2.12
          05/20/2005        2.13
          05/21/2005        2.16
          05/22/2005        2.21
          05/23/2005        2.23
          05/24/2005        4.25
          05/25/2005        5.63
          05/26/2005        5.58
          05/27/2005        4.89
          05/28/2005        1.49
          05/29/2005        2.15
          05/30/2005        4.58
          05/31/2005        5.18
          06/01/2005        4.89
          06/02/2005        4.87
          06/03/2005        4.86
          06/04/2005        4.92
          06/05/2005        4.92
          06/06/2005        4.98
          06/07/2005        5.00
          06/08/2005        4.94
          06/09/2005        5.08
          06/10/2005        5.15
          06/11/2005        4.97
          06/12/2005        4.89
          06/13/2005        4.93
          06/14/2005        5.04
          06/15/2005        5.03
          06/16/2005        5.08
          06/17/2005        5.08
          06/18/2005        5.06
          06/19/2005        5.03
          06/20/2005        5.07
          06/21/2005        5.05
          06/22/2005        5.08
          06/23/2005        5.25
          06/24/2005        5.11
          06/25/2005        5.00
          06/26/2005        4.97
          06/27/2005        5.12
          06/28/2005        5.00
          06/29/2005        5.04
          06/30/2005        5.12
          07/01/2005        4.59
          07/02/2005        4.53
          07/03/2005        4.52
          07/04/2005        4.56
          07/05/2005        4.58
          07/06/2005        4.62
          07/07/2005        4.66
          07/08/2005        4.74
          07/09/2005        4.52
          07/10/2005        4.58
          07/11/2005        4.82
          07/12/2005        5.08
          07/13/2005        5.24
          07/14/2005        5.08
          07/15/2005        5.13
          07/16/2005        5.02
          07/17/2005        4.97
          07/18/2005        5.08
          07/19/2005        5.23
          07/20/2005        5.12
          07/21/2005        5.19
          07/22/2005        5.28
          07/23/2005        5.22
          07/24/2005        5.32
          07/25/2005        5.19
          07/26/2005        4.99
          07/27/2005        4.97
          07/28/2005        5.00
          07/29/2005        5.24
          07/30/2005        5.67
          07/31/2005        4.37
          08/01/2005        4.58
          08/02/2005        4.62
          08/03/2005        4.79
          08/04/2005        4.97
          08/05/2005        4.89
          08/06/2005        4.75
          08/07/2005        4.72
          08/08/2005        4.77
          08/09/2005        4.87
          08/10/2005        4.85
          08/11/2005        4.77
          08/12/2005        4.95
          08/13/2005        4.28
          08/14/2005        4.20
          08/15/2005        4.20
          08/16/2005        4.21
          08/17/2005        5.19
          08/18/2005        2.27
          08/19/2005        2.13
          08/20/2005        1.79
          08/21/2005        1.79
          08/22/2005        1.72
          08/23/2005        1.68
          08/24/2005        1.75
          08/25/2005        1.87
          08/26/2005        1.92
          08/27/2005        1.52
          08/28/2005        1.53
          08/29/2005        2.71
          08/30/2005        3.39
          08/31/2005        3.33
          09/01/2005        3.38
          09/02/2005        3.33
          09/03/2005        3.26
          09/04/2005        3.54
          09/05/2005        3.95
          09/06/2005        4.67
          09/07/2005        5.13
          09/08/2005        5.30
          09/09/2005        5.43
          09/10/2005        5.97
          09/11/2005        5.13
          09/12/2005        5.31
          09/13/2005        5.60
          09/14/2005        5.38
          09/15/2005        5.31
          09/16/2005        5.34
          09/17/2005        5.54
          09/18/2005        5.58
          09/19/2005        5.59
          09/20/2005        5.49
          09/21/2005        5.43
          09/22/2005        5.49
          09/23/2005        3.24
          09/24/2005        0.00
          09/25/2005        0.00
          09/26/2005        0.00
          09/27/2005        0.00
          09/28/2005        0.00
          09/29/2005        0.00
          09/30/2005        0.00
          10/01/2005        0.00
          10/02/2005        0.00
          10/03/2005        0.00
          10/04/2005        0.00
          10/05/2005        0.00
          10/06/2005        0.00
          10/07/2005        0.00
          10/08/2005        0.00
          10/09/2005        0.00
          10/10/2005        0.00
          10/11/2005        0.00
          10/12/2005        0.00
          10/13/2005        0.00
          10/14/2005        0.00
          10/15/2005        0.00
          10/16/2005        0.00
          10/17/2005        0.00
          10/18/2005        0.00
          10/19/2005        0.00
          10/20/2005        0.00
          10/21/2005        0.00
          10/22/2005        0.00
          10/23/2005        0.00
          10/24/2005        0.00
          10/25/2005        0.00
          10/26/2005        0.00
          10/27/2005        0.00
          10/28/2005        0.00
          10/29/2005        0.00
          10/30/2005        0.00
          10/31/2005        0.00
          11/01/2005        0.00
          11/02/2005        0.00
          11/03/2005        0.00
          11/04/2005        0.00
          11/05/2005        0.00
          11/06/2005        0.00
          11/07/2005        0.00
          11/08/2005        0.00
          11/09/2005        0.00
          11/10/2005        0.00
          11/11/2005        0.00
          11/12/2005        0.00
          11/13/2005        0.00
          11/14/2005        0.00
          11/15/2005        0.00
          11/16/2005        0.00
          11/17/2005        0.00
          11/18/2005        0.00
          11/19/2005        0.00
          11/20/2005        0.00
          11/21/2005        0.00
          11/22/2005        0.00
          11/23/2005        0.00
          11/24/2005        0.00
          11/25/2005        0.00
          11/26/2005        0.00
          11/27/2005        0.00
          11/28/2005        0.00
          11/29/2005        0.00
          11/30/2005        0.00
          12/01/2005        0.00
          12/02/2005        0.00
          12/03/2005        0.00
          12/04/2005        0.00
          12/05/2005        0.00
          12/06/2005        0.00
          12/07/2005        0.00
          12/08/2005        0.00
          12/09/2005        0.00
          12/10/2005        0.00
          12/11/2005        0.00
          12/12/2005        0.00
          12/13/2005        0.00
          12/14/2005        0.00
          12/15/2005        0.00
          12/16/2005        0.00
          12/17/2005        0.00
          12/18/2005        0.00
          12/19/2005        0.00
          12/20/2005        0.00
          12/21/2005        0.00
          12/22/2005        0.00
          12/23/2005        0.00
          12/24/2005        0.00
          12/25/2005        0.00
          12/26/2005        0.00
          12/27/2005        0.00
          12/28/2005        0.00
          12/29/2005        0.00
          12/30/2005        0.00
          12/31/2005        0.00
          01/01/2006        0.00
          01/02/2006        0.00
          01/03/2006        0.00
          01/04/2006        0.00
          01/05/2006        0.00
          01/06/2006        0.00
          01/07/2006        0.00
          01/08/2006        0.00
          01/09/2006        0.00
          01/10/2006        0.00
          01/11/2006        0.00
          01/12/2006        0.00
          01/13/2006        0.00
          01/14/2006        0.00
          01/15/2006        0.00
          01/16/2006        0.00
          01/17/2006        0.00
          01/18/2006        0.00
          01/19/2006        0.00
          01/20/2006        0.00
          01/21/2006        0.00
          01/22/2006        0.00
          01/23/2006        0.00
          01/24/2006        0.00
          01/25/2006        0.00
          01/26/2006        0.00
          01/27/2006        0.00
          01/28/2006        0.00
          01/29/2006        0.00
          01/30/2006        0.00
          01/31/2006        0.00
          02/01/2006        0.00
          02/02/2006        0.00
          02/03/2006        0.00
          02/04/2006        0.00
          02/05/2006        0.00
          02/06/2006        0.00
          02/07/2006        0.00
          02/08/2006        0.00
          02/09/2006        0.00
          02/10/2006        0.00
          02/11/2006        0.00
          02/12/2006        0.00
          02/13/2006        0.00
          02/14/2006        0.00
          02/15/2006        0.00
          02/16/2006        0.00
          02/17/2006        0.00
          02/18/2006        0.00
          02/19/2006        0.00
          02/20/2006        0.00
          02/21/2006        0.00
          02/22/2006        0.00
          02/23/2006        0.00
          02/24/2006        0.00
          02/25/2006        0.00
          02/26/2006        0.00
          02/27/2006        0.00
          02/28/2006        0.00
          03/01/2006        0.00
          03/02/2006        0.00
          03/03/2006        0.00
          03/04/2006        0.00
          03/05/2006        0.00
          03/06/2006        0.00
          03/07/2006        0.00
          03/08/2006        0.00
          03/09/2006        0.00
          03/10/2006        0.00
          03/11/2006        0.00
          03/12/2006        0.00
          03/13/2006        0.00
          03/14/2006        0.00
          03/15/2006        0.00
          03/16/2006        0.00
          03/17/2006        0.00
          03/18/2006        0.00
          03/19/2006        0.00
          03/20/2006        0.00
          03/21/2006        0.00
          03/22/2006        0.00
          03/23/2006        0.00
          03/24/2006        1.83
          03/25/2006        3.53
          03/26/2006        3.59
          03/27/2006        3.66
          03/28/2006        3.81
          03/29/2006        3.87
          03/30/2006        3.91
          03/31/2006        3.87
          04/01/2006        3.94
          04/02/2006        3.99
          04/03/2006        3.93
          04/04/2006        3.98
          04/05/2006        4.07
          04/06/2006        4.07
          04/07/2006        4.11
          04/08/2006        4.10
          04/09/2006        4.17
          04/10/2006        4.22
          04/11/2006        4.15
          04/12/2006        4.15
          04/13/2006        4.20
          04/14/2006        4.19
          04/15/2006        4.13
          04/16/2006        4.00
          04/17/2006        3.76
          04/18/2006        4.00
          04/19/2006        4.22
          04/20/2006        4.25
          04/21/2006        4.23
          04/22/2006        4.27
          04/23/2006        4.28
          04/24/2006        4.27
          04/25/2006        4.17
          04/26/2006        4.14
          04/27/2006        4.14
          04/28/2006        4.21
          04/29/2006        4.25
          04/30/2006        4.27
          05/01/2006        4.34
          05/02/2006        4.39
          05/03/2006        1.58
          05/04/2006        0.00
          05/05/2006        0.00
          05/06/2006        0.00
          05/07/2006        0.00
          05/08/2006        0.00
          05/09/2006        0.00
          05/10/2006        0.00
          05/11/2006        0.00
          05/12/2006        0.00
          05/13/2006        0.00
          05/14/2006        0.00
          05/15/2006        0.00
          05/16/2006        0.00
          05/17/2006        0.00
          05/18/2006        0.00
          05/19/2006        0.00
          05/20/2006        0.00
          05/21/2006        0.00
          05/22/2006        0.00
          05/23/2006        0.00
          05/24/2006        0.00
          05/25/2006        0.00
          05/26/2006        0.00
          05/27/2006        0.00
          05/28/2006        0.00
          05/29/2006        0.00
          05/30/2006        0.00
          05/31/2006        0.00
          06/01/2006        0.00
          06/02/2006        0.00
          06/03/2006        0.00
          06/04/2006        0.00
          06/05/2006        0.00
          06/06/2006        0.00
          06/07/2006        0.00
          06/08/2006        0.00
          06/09/2006        0.00
          06/10/2006        0.00
          06/11/2006        0.00
          06/12/2006        2.57
          06/13/2006        3.83
          06/14/2006        3.84
          06/15/2006        3.83
          06/16/2006        3.83
          06/17/2006        3.80
          06/18/2006        3.79
          06/19/2006        3.83
          06/20/2006        3.84
          06/21/2006        3.84
          06/22/2006        3.83
          06/23/2006        3.80
          06/24/2006        3.82
          06/25/2006        3.82
          06/26/2006        3.91
          06/27/2006        3.96
          06/28/2006        4.02
          06/29/2006        4.05
          06/30/2006        4.06
          07/01/2006        3.83
          07/02/2006        3.85
          07/03/2006        3.86
          07/04/2006        3.83
          07/05/2006        3.89
          07/06/2006        3.82
          07/07/2006        4.57
          07/08/2006        4.99
          07/09/2006        4.79
          07/10/2006        4.59
          07/11/2006        4.72
          07/12/2006        4.57
          07/13/2006        4.27
          07/14/2006        4.26
          07/15/2006        4.85
          07/16/2006        4.41
          07/17/2006        4.42
          07/18/2006        4.47
          07/19/2006        4.33
          07/20/2006        4.38
          07/21/2006        4.32
          07/22/2006        4.19
          07/23/2006        4.26
          07/24/2006        4.38
          07/25/2006        4.32
          07/26/2006        4.32
          07/27/2006        4.31
          07/28/2006        5.46
          07/29/2006        5.01
          07/30/2006        4.81
          07/31/2006        2.47
          08/01/2006        1.22
          08/02/2006        0.00
          08/03/2006        0.00
          08/04/2006        0.00
          08/05/2006        0.00
          08/06/2006        0.00
          08/07/2006        0.00
          08/08/2006        0.00
          08/09/2006        0.00
          08/10/2006        0.00
          08/11/2006        0.00
          08/12/2006        0.00
          08/13/2006        0.00
          08/14/2006        0.00
          08/15/2006        0.00
          08/16/2006        0.00
          08/17/2006        0.00
          08/18/2006        0.00
          08/19/2006        0.00
          08/20/2006        0.00
          08/21/2006        0.00
          08/22/2006        0.00
          08/23/2006        0.00
          08/24/2006        0.00
          08/25/2006        0.00
          08/26/2006        0.00
          08/27/2006        0.00
          08/28/2006        0.00
          08/29/2006        0.00
          08/30/2006        0.00
          08/31/2006        3.98
          09/01/2006        4.20
          09/02/2006        3.37
          09/03/2006        4.08
          09/04/2006        1.23
          09/05/2006        0.00
          09/06/2006        0.00
          09/07/2006        0.00
          09/08/2006        0.00
          09/09/2006        0.00
          09/10/2006        0.00
          09/11/2006        0.00
          09/12/2006        0.00
          09/13/2006        0.00
          09/14/2006        0.00
          09/15/2006        0.00
          09/16/2006        0.00
          09/17/2006        0.00
          09/18/2006        0.00
          09/19/2006        0.00
          09/20/2006        0.00
          09/21/2006        0.00
          09/22/2006        0.00
          09/23/2006        0.00
          09/24/2006        0.00
          09/25/2006        0.00
          09/26/2006        0.00
          09/27/2006        0.00
          09/28/2006        0.00
          09/29/2006        0.00
          09/30/2006        0.00
          10/01/2006        0.00
          10/02/2006        0.00
          10/03/2006        0.00
          10/04/2006        0.00
          10/05/2006        0.00
          10/06/2006        0.00
          10/07/2006        0.00
          10/08/2006        0.00
          10/09/2006        0.00
          10/10/2006        0.00
          10/11/2006        0.00
          10/12/2006        0.00
          10/13/2006        0.00
          10/14/2006        0.00
          10/15/2006        0.00
          10/16/2006        0.00
          10/17/2006        0.00
          10/18/2006        0.00
          10/19/2006        0.00
          10/20/2006        0.00
          10/21/2006        0.00
          10/22/2006        0.00
          10/23/2006        0.00
          10/24/2006        0.00
          10/25/2006        0.00
          10/26/2006        0.00
          10/27/2006        0.00
          10/28/2006        0.00
          10/29/2006        0.00
          10/30/2006        0.00
          10/31/2006        0.00
          11/01/2006        0.00
          11/02/2006        0.00
          11/03/2006        0.00
          11/04/2006        0.00
          11/05/2006        0.00
          11/06/2006        0.00
          11/07/2006        0.00
          11/08/2006        0.00
          11/09/2006        0.00
          11/10/2006        0.00
          11/11/2006        0.00
          11/12/2006        0.00
          11/13/2006        0.00
          11/14/2006        0.00
          11/15/2006        0.00
          11/16/2006        0.00
          11/17/2006        0.00
          11/18/2006        0.00
          11/19/2006        0.00
          11/20/2006        0.00
          11/21/2006        0.00
          11/22/2006        0.00
          11/23/2006        0.00
          11/24/2006        0.00
          11/25/2006        0.00
          11/26/2006        0.00
          11/27/2006        0.00
          11/28/2006        0.00
          11/29/2006        0.00
          11/30/2006        0.00
          12/01/2006        0.00
          12/02/2006        0.00
          12/03/2006        0.00
          12/04/2006        0.00
          12/05/2006        0.00
          12/06/2006        0.00
          12/07/2006        0.00
          12/08/2006        0.00
          12/09/2006        0.00
          12/10/2006        0.00
          12/11/2006        0.00
          12/12/2006        0.00
          12/13/2006        0.00
          12/14/2006        0.00
          12/15/2006        0.00
          12/16/2006        0.00
          12/17/2006        0.00
          12/18/2006        0.00
          12/19/2006        0.00
          12/20/2006        0.00
          12/21/2006        0.00
          12/22/2006        0.00
          12/23/2006        0.00
          12/24/2006        0.00
          12/25/2006        0.00
          12/26/2006        0.00
          12/27/2006        0.00
          12/28/2006        0.00
          12/29/2006        0.00
          12/30/2006        0.00
          12/31/2006        0.00
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008        2.19
          03/18/2008        4.37
          03/19/2008        4.92
          03/20/2008        4.93
          03/21/2008        4.95
          03/22/2008        4.99
          03/23/2008        4.97
          03/24/2008        5.03
          03/25/2008        5.13
          03/26/2008        5.10
          03/27/2008        5.12
          03/28/2008        5.04
          03/29/2008        4.99
          03/30/2008        5.00
          03/31/2008        5.04
          04/01/2008        4.92
          04/02/2008        4.92
          04/03/2008        4.94
          04/04/2008        4.99
          04/05/2008        4.92
          04/06/2008        4.98
          04/07/2008        4.89
          04/08/2008        4.85
          04/09/2008        4.85
          04/10/2008        4.85
          04/11/2008        4.86
          04/12/2008        4.90
          04/13/2008        4.90
          04/14/2008        4.98
          04/15/2008        4.90
          04/16/2008        4.90
          04/17/2008        4.90
          04/18/2008        4.99
          04/19/2008        5.01
          04/20/2008        5.01
          04/21/2008        5.05
          04/22/2008        4.90
          04/23/2008        4.90
          04/24/2008        4.95
          04/25/2008        4.96
          04/26/2008        4.88
          04/27/2008        4.86
          04/28/2008        4.99
          04/29/2008        5.22
          04/30/2008        5.32
          05/01/2008        4.91
          05/02/2008        4.91
          05/03/2008        4.90
          05/04/2008        4.94
          05/05/2008        4.92
          05/06/2008        4.92
          05/07/2008        4.96
          05/08/2008        4.95
          05/09/2008        4.93
          05/10/2008        4.93
          05/11/2008        4.94
          05/12/2008        5.03
          05/13/2008        5.05
          05/14/2008        5.08
          05/15/2008        5.12
          05/16/2008        4.99
          05/17/2008        5.02
          05/18/2008        5.04
          05/19/2008        5.07
          05/20/2008        5.10
          05/21/2008        5.10
          05/22/2008        5.08
          05/23/2008        5.09
          05/24/2008        5.10
          05/25/2008        5.08
          05/26/2008        5.06
          05/27/2008        5.10
          05/28/2008        4.91
          05/29/2008        5.07
          05/30/2008        5.12
          05/31/2008        5.38
          06/01/2008        5.50
          06/02/2008        5.36
          06/03/2008        4.99
          06/04/2008        5.17
          06/05/2008        5.05
          06/06/2008        5.02
          06/07/2008        4.99
          06/08/2008        5.01
          06/09/2008        4.57
          06/10/2008        4.59
          06/11/2008        5.13
          06/12/2008        5.44
          06/13/2008        5.53
          06/14/2008        4.87
          06/15/2008        4.14
          06/16/2008        5.24
          06/17/2008        5.18
          06/18/2008        5.20
          06/19/2008        5.22
          06/20/2008        5.16
          06/21/2008        4.83
          06/22/2008        5.05
          06/23/2008        5.09
          06/24/2008        5.25
          06/25/2008        5.23
          06/26/2008        5.18
          06/27/2008        5.03
          06/28/2008        4.82
          06/29/2008        4.98
          06/30/2008        5.15
          07/01/2008        5.07
          07/02/2008        5.01
          07/03/2008        5.04
          07/04/2008        5.20
          07/05/2008        5.17
          07/06/2008        5.13
          07/07/2008        5.18
          07/08/2008        5.46
          07/09/2008        4.53
          07/10/2008        4.12
          07/11/2008        3.25
          07/12/2008        3.58
          07/13/2008        4.61
          07/14/2008        2.14
          07/15/2008        3.00
          07/16/2008        0.81
          07/17/2008        0.00
          07/18/2008        0.00
          07/19/2008        0.00
          07/20/2008        3.02
          07/21/2008        2.32
          07/22/2008        3.84
          07/23/2008        5.06
          07/24/2008        5.25
          07/25/2008        4.72
          07/26/2008        3.63
          07/27/2008        1.78
          07/28/2008        0.82
          07/29/2008        1.26
          07/30/2008        0.53
          07/31/2008        0.36
          08/01/2008        0.00
          08/02/2008        0.00
          08/03/2008        0.00
          08/04/2008        1.71
          08/05/2008        3.41
          08/06/2008        4.34
          08/07/2008        4.93
          08/08/2008        3.92
          08/09/2008        2.38
          08/10/2008        2.64
          08/11/2008        2.65
          08/12/2008        3.65
          08/13/2008        4.22
          08/14/2008        4.12
          08/15/2008        4.78
          08/16/2008        3.79
          08/17/2008        4.19
          08/18/2008        5.84
          08/19/2008        5.44
          08/20/2008        5.19
          08/21/2008        4.55
          08/22/2008        5.25
          08/23/2008        4.69
          08/24/2008        4.56
          08/25/2008        2.96
          08/26/2008        2.81
          08/27/2008        2.93
          08/28/2008        2.93
          08/29/2008        3.02
          08/30/2008        3.18
          08/31/2008        2.68
          09/01/2008        1.89
          09/02/2008        2.82
          09/03/2008        3.19
          09/04/2008        2.18
          09/05/2008        2.40
          09/06/2008        2.29
          09/07/2008        2.04
          09/08/2008        0.98
          09/09/2008        2.87
          09/10/2008        2.95
          09/11/2008        2.94
          09/12/2008        2.70
          09/13/2008        0.71
          09/14/2008        1.78
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009        2.93
          03/11/2009        4.53
          03/12/2009        4.49
          03/13/2009        4.59
          03/14/2009        5.01
          03/15/2009        5.54
          03/16/2009        5.39
          03/17/2009        5.20
          03/18/2009        4.96
          03/19/2009        4.70
          03/20/2009        4.65
          03/21/2009        4.62
          03/22/2009        4.26
          03/23/2009        4.69
          03/24/2009        5.07
          03/25/2009        5.11
          03/26/2009        5.14
          03/27/2009        5.10
          03/28/2009        5.25
          03/29/2009        5.43
          03/30/2009        5.28
          03/31/2009        5.01
          04/01/2009        4.97
          04/02/2009        5.02
          04/03/2009        4.98
          04/04/2009        4.93
          04/05/2009        5.00
          04/06/2009        5.12
          04/07/2009        5.42
          04/08/2009        5.41
          04/09/2009        5.31
          04/10/2009        4.78
          04/11/2009        4.66
          04/12/2009        5.05
          04/13/2009        4.77
          04/14/2009        4.97
          04/15/2009        5.22
          04/16/2009        5.33
          04/17/2009        5.30
          04/18/2009        5.24
          04/19/2009        5.22
          04/20/2009        5.21
          04/21/2009        5.01
          04/22/2009        5.09
          04/23/2009        5.08
          04/24/2009        5.01
          04/25/2009        4.45
          04/26/2009        4.54
          04/27/2009        4.97
          04/28/2009        4.94
          04/29/2009        4.75
          04/30/2009        4.84
          05/01/2009        4.90
          05/02/2009        5.22
          05/03/2009        5.17
          05/04/2009        5.17
          05/05/2009        4.94
          05/06/2009        5.00
          05/07/2009        5.06
          05/08/2009        5.09
          05/09/2009        5.18
          05/10/2009        5.25
          05/11/2009        4.33
          05/12/2009        4.34
          05/13/2009        4.34
          05/14/2009        3.55
          05/15/2009        3.09
          05/16/2009        3.08
          05/17/2009        3.09
          05/18/2009        3.06
          05/19/2009        2.86
          05/20/2009        2.91
          05/21/2009        2.91
          05/22/2009        2.98
          05/23/2009        2.87
          05/24/2009        2.90
          05/25/2009        3.18
          05/26/2009        3.15
          05/27/2009        3.10
          05/28/2009        3.06
          05/29/2009        3.09
          05/30/2009        3.22
          05/31/2009        3.24
          06/01/2009        3.01
          06/02/2009        3.05
          06/03/2009        3.01
          06/04/2009        3.03
          06/05/2009        2.98
          06/06/2009        3.02
          06/07/2009        3.03
          06/08/2009        3.02
          06/09/2009        2.95
          06/10/2009        2.98
          06/11/2009        2.95
          06/12/2009        2.95
          06/13/2009        3.01
          06/14/2009        3.02
          06/15/2009        3.03
          06/16/2009        2.95
          06/17/2009        2.94
          06/18/2009        2.87
          06/19/2009        3.01
          06/20/2009        3.04
          06/21/2009        3.03
          06/22/2009        4.42
          06/23/2009        5.60
          06/24/2009        5.62
          06/25/2009        5.59
          06/26/2009        5.56
          06/27/2009        5.50
          06/28/2009        4.11
          06/29/2009        0.46
          06/30/2009        3.84
          07/01/2009        4.40
          07/02/2009        4.50
          07/03/2009        4.71
          07/04/2009        4.59
          07/05/2009        4.47
          07/06/2009        4.71
          07/07/2009        4.79
          07/08/2009        4.81
          07/09/2009        4.74
          07/10/2009        4.83
          07/11/2009        4.79
          07/12/2009        4.73
          07/13/2009        4.90
          07/14/2009        4.96
          07/15/2009        5.01
          07/16/2009        5.00
          07/17/2009        5.02
          07/18/2009        5.09
          07/19/2009        5.01
          07/20/2009        5.17
          07/21/2009        5.08
          07/22/2009        5.01
          07/23/2009        4.92
          07/24/2009        5.04
          07/25/2009        5.08
          07/26/2009        5.04
          07/27/2009        4.98
          07/28/2009        4.92
          07/29/2009        4.77
          07/30/2009        4.97
          07/31/2009        5.01
          08/01/2009        4.73
          08/02/2009        4.71
          08/03/2009        4.70
          08/04/2009        4.69
          08/05/2009        4.60
          08/06/2009        4.56
          08/07/2009        4.65
          08/08/2009        4.75
          08/09/2009        4.73
          08/10/2009        4.76
          08/11/2009        4.76
          08/12/2009        4.75
          08/13/2009        4.71
          08/14/2009        4.74
          08/15/2009        4.66
          08/16/2009        4.67
          08/17/2009        4.74
          08/18/2009        4.88
          08/19/2009        4.99
          08/20/2009        5.01
          08/21/2009        4.98
          08/22/2009        4.99
          08/23/2009        5.00
          08/24/2009        5.03
          08/25/2009        5.00
          08/26/2009        5.00
          08/27/2009        5.00
          08/28/2009        5.02
          08/29/2009        5.00
          08/30/2009        4.98
          08/31/2009        4.98
          09/01/2009        3.44
          09/02/2009        0.00
          09/03/2009        0.00
          09/04/2009        0.00
          09/05/2009        0.00
          09/06/2009        0.00
          09/07/2009        0.00
          09/08/2009        0.00
          09/09/2009        0.00
          09/10/2009        0.00
          09/11/2009        2.87
          09/12/2009        5.09
          09/13/2009        5.09
          09/14/2009        5.20
          09/15/2009        5.23
          09/16/2009        5.06
          09/17/2009        5.32
          09/18/2009        4.82
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010        1.89
          03/09/2010        4.17
          03/10/2010        4.78
          03/11/2010        4.72
          03/12/2010        4.86
          03/13/2010        5.14
          03/14/2010        5.15
          03/15/2010        5.16
          03/16/2010        5.13
          03/17/2010        5.16
          03/18/2010        5.14
          03/19/2010        5.08
          03/20/2010        4.81
          03/21/2010        4.76
          03/22/2010        4.72
          03/23/2010        4.53
          03/24/2010        4.81
          03/25/2010        5.05
          03/26/2010        5.01
          03/27/2010        4.83
          03/28/2010        4.79
          03/29/2010        4.59
          03/30/2010        4.71
          03/31/2010        5.36
          04/01/2010        5.06
          04/02/2010        5.00
          04/03/2010        4.83
          04/04/2010        4.82
          04/05/2010        4.77
          04/06/2010        4.63
          04/07/2010        4.69
          04/08/2010        4.65
          04/09/2010        4.79
          04/10/2010        5.02
          04/11/2010        5.06
          04/12/2010        5.04
          04/13/2010        5.12
          04/14/2010        5.11
          04/15/2010        5.07
          04/16/2010        5.07
          04/17/2010        5.07
          04/18/2010        5.07
          04/19/2010        5.05
          04/20/2010        4.71
          04/21/2010        4.48
          04/22/2010        4.72
          04/23/2010        4.95
          04/24/2010        5.06
          04/25/2010        5.03
          04/26/2010        4.48
          04/27/2010        3.77
          04/28/2010        3.79
          04/29/2010        3.83
          04/30/2010        3.83
          05/01/2010        3.86
          05/02/2010        3.89
          05/03/2010        3.89
          05/04/2010        3.90
          05/05/2010        3.93
          05/06/2010        3.98
          05/07/2010        3.99
          05/08/2010        3.90
          05/09/2010        3.97
          05/10/2010        4.13
          05/11/2010        4.10
          05/12/2010        4.07
          05/13/2010        4.04
          05/14/2010        4.08
          05/15/2010        4.02
          05/16/2010        4.06
          05/17/2010        4.16
          05/18/2010        4.29
          05/19/2010        4.33
          05/20/2010        4.29
          05/21/2010        3.21
          05/22/2010        2.58
          05/23/2010        2.64
          05/24/2010        2.60
          05/25/2010        2.60
          05/26/2010        2.58
          05/27/2010        2.61
          05/28/2010        2.24
          05/29/2010        2.50
          05/30/2010        2.64
          05/31/2010        2.68
          06/01/2010        2.65
          06/02/2010        2.65
          06/03/2010        2.66
          06/04/2010        2.68
          06/05/2010        2.77
          06/06/2010        2.77
          06/07/2010        2.75
          06/08/2010        2.80
          06/09/2010        2.78
          06/10/2010        3.98
          06/11/2010        4.85
          06/12/2010        4.85
          06/13/2010        4.85
          06/14/2010        4.86
          06/15/2010        4.87
          06/16/2010        4.87
          06/17/2010        4.87
          06/18/2010        4.96
          06/19/2010        5.12
          06/20/2010        5.16
          06/21/2010        5.17
          06/22/2010        5.00
          06/23/2010        4.99
          06/24/2010        4.99
          06/25/2010        5.01
          06/26/2010        5.10
          06/27/2010        5.02
          06/28/2010        4.93
          06/29/2010        2.02
          06/30/2010        3.60
          07/01/2010        4.90
          07/02/2010        4.92
          07/03/2010        4.94
          07/04/2010        4.92
          07/05/2010        4.93
          07/06/2010        5.03
          07/07/2010        5.03
          07/08/2010        5.04
          07/09/2010        5.12
          07/10/2010        5.20
          07/11/2010        5.23
          07/12/2010        5.00
          07/13/2010        5.00
          07/14/2010        4.96
          07/15/2010        4.94
          07/16/2010        4.97
          07/17/2010        4.93
          07/18/2010        4.95
          07/19/2010        4.97
          07/20/2010        5.07
          07/21/2010        5.08
          07/22/2010        5.07
          07/23/2010        5.10
          07/24/2010        5.10
          07/25/2010        5.46
          07/26/2010        5.00
          07/27/2010        5.57
          07/28/2010        5.00
          07/29/2010        5.00
          07/30/2010        5.00
          07/31/2010        4.74
          08/01/2010        4.13
          08/02/2010        4.27
          08/03/2010        4.14
          08/04/2010        4.20
          08/05/2010        4.95
          08/06/2010        4.92
          08/07/2010        4.96
          08/08/2010        4.80
          08/09/2010        4.88
          08/10/2010        4.96
          08/11/2010        5.03
          08/12/2010        4.85
          08/13/2010        5.01
          08/14/2010        4.93
          08/15/2010        4.91
          08/16/2010        5.13
          08/17/2010        5.17
          08/18/2010        4.94
          08/19/2010        4.99
          08/20/2010        4.98
          08/21/2010        5.04
          08/22/2010        5.01
          08/23/2010        4.99
          08/24/2010        5.15
          08/25/2010        5.26
          08/26/2010        5.18
          08/27/2010        5.47
          08/28/2010        5.96
          08/29/2010        5.83
          08/30/2010        5.57
          08/31/2010        5.81
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010        5.72
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR