INTERNATIONAL FALCON RESERVOIR DEDUCED INFLOWS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1957       32.60
          01/02/1957       26.00
          01/03/1957       27.10
          01/04/1957       33.70
          01/05/1957       24.00
          01/06/1957       34.00
          01/07/1957       22.40
          01/08/1957       25.80
          01/09/1957       23.60
          01/10/1957       24.90
          01/11/1957       18.70
          01/12/1957       24.90
          01/13/1957       18.40
          01/14/1957       27.30
          01/15/1957       30.00
          01/16/1957       19.20
          01/17/1957       16.30
          01/18/1957       17.20
          01/19/1957       15.90
          01/20/1957       33.40
          01/21/1957       24.50
          01/22/1957       30.30
          01/23/1957       14.10
          01/24/1957       23.30
          01/25/1957       19.70
          01/26/1957       23.00
          01/27/1957       19.80
          01/28/1957       21.30
          01/29/1957       27.30
          01/30/1957       24.10
          01/31/1957       25.30
          02/01/1957       29.70
          02/02/1957       28.60
          02/03/1957       29.70
          02/04/1957       29.70
          02/05/1957       28.20
          02/06/1957       27.20
          02/07/1957       26.70
          02/08/1957       25.80
          02/09/1957       25.30
          02/10/1957       24.70
          02/11/1957       19.90
          02/12/1957       17.30
          02/13/1957       16.80
          02/14/1957       15.50
          02/15/1957       19.00
          02/16/1957       37.40
          02/17/1957       45.30
          02/18/1957       41.90
          02/19/1957       39.40
          02/20/1957       29.70
          02/21/1957       33.40
          02/22/1957       43.60
          02/23/1957       42.20
          02/24/1957       51.50
          02/25/1957       56.40
          02/26/1957      102.00
          02/27/1957       76.70
          02/28/1957       67.40
          03/01/1957       59.50
          03/02/1957       50.10
          03/03/1957       45.00
          03/04/1957       39.60
          03/05/1957       36.50
          03/06/1957       69.70
          03/07/1957       41.60
          03/08/1957       39.90
          03/09/1957       34.80
          03/10/1957       41.10
          03/11/1957       70.80
          03/12/1957       54.70
          03/13/1957       32.60
          03/14/1957       39.10
          03/15/1957       35.40
          03/16/1957       45.00
          03/17/1957       36.20
          03/18/1957       30.60
          03/19/1957       25.40
          03/20/1957       24.20
          03/21/1957       25.90
          03/22/1957       44.20
          03/23/1957       37.90
          03/24/1957       32.60
          03/25/1957       29.20
          03/26/1957       31.40
          03/27/1957       42.20
          03/28/1957       95.10
          03/29/1957       21.80
          03/30/1957       28.60
          03/31/1957       22.90
          04/01/1957       14.30
          04/02/1957       17.60
          04/03/1957       30.60
          04/04/1957       33.70
          04/05/1957       32.80
          04/06/1957       18.10
          04/07/1957       21.00
          04/08/1957       17.00
          04/09/1957        9.00
          04/10/1957       15.10
          04/11/1957       10.40
          04/12/1957        8.50
          04/13/1957        9.40
          04/14/1957       18.10
          04/15/1957       46.70
          04/16/1957      129.00
          04/17/1957       87.20
          04/18/1957       59.50
          04/19/1957       59.20
          04/20/1957      173.00
          04/21/1957      530.00
          04/22/1957      162.00
          04/23/1957      232.00
          04/24/1957      456.00
          04/25/1957       91.20
          04/26/1957       97.10
          04/27/1957      521.00
          04/28/1957     1260.00
          04/29/1957     1030.00
          04/30/1957     1080.00
          05/01/1957     1190.00
          05/02/1957      504.00
          05/03/1957      264.00
          05/04/1957      173.00
          05/05/1957       82.40
          05/06/1957      111.00
          05/07/1957       98.80
          05/08/1957       92.60
          05/09/1957       81.00
          05/10/1957       86.10
          05/11/1957       91.50
          05/12/1957      102.00
          05/13/1957      699.00
          05/14/1957     1100.00
          05/15/1957      875.00
          05/16/1957     1260.00
          05/17/1957      923.00
          05/18/1957      988.00
          05/19/1957      937.00
          05/20/1957     1080.00
          05/21/1957      960.00
          05/22/1957      597.00
          05/23/1957      224.00
          05/24/1957      150.00
          05/25/1957      137.00
          05/26/1957      202.00
          05/27/1957      688.00
          05/28/1957     1820.00
          05/29/1957     1500.00
          05/30/1957     1580.00
          05/31/1957      753.00
          06/01/1957      518.00
          06/02/1957      994.00
          06/03/1957      977.00
          06/04/1957      564.00
          06/05/1957      354.00
          06/06/1957      210.00
          06/07/1957      209.00
          06/08/1957      155.00
          06/09/1957      147.00
          06/10/1957      116.00
          06/11/1957      100.00
          06/12/1957       85.50
          06/13/1957       91.20
          06/14/1957      113.00
          06/15/1957      111.00
          06/16/1957      151.00
          06/17/1957       67.70
          06/18/1957      194.00
          06/19/1957      167.00
          06/20/1957      164.00
          06/21/1957      137.00
          06/22/1957      133.00
          06/23/1957       97.40
          06/24/1957      100.00
          06/25/1957       99.10
          06/26/1957       97.10
          06/27/1957       75.00
          06/28/1957       43.90
          06/29/1957       52.40
          06/30/1957       72.50
          07/01/1957       55.50
          07/02/1957       43.30
          07/03/1957       45.60
          07/04/1957       65.40
          07/05/1957       47.90
          07/06/1957       59.50
          07/07/1957       59.20
          07/08/1957       34.00
          07/09/1957       32.30
          07/10/1957       33.40
          07/11/1957       24.30
          07/12/1957       36.50
          07/13/1957       33.70
          07/14/1957       28.60
          07/15/1957       29.70
          07/16/1957       25.80
          07/17/1957       28.30
          07/18/1957       30.30
          07/19/1957       20.90
          07/20/1957       52.10
          07/21/1957       35.70
          07/22/1957       47.30
          07/23/1957       11.50
          07/24/1957       30.00
          07/25/1957       19.20
          07/26/1957       38.20
          07/27/1957       59.50
          07/28/1957       60.00
          07/29/1957       59.50
          07/30/1957       71.10
          07/31/1957       51.00
          08/01/1957       55.20
          08/02/1957       61.70
          08/03/1957       58.60
          08/04/1957       45.30
          08/05/1957       50.70
          08/06/1957       55.20
          08/07/1957       58.90
          08/08/1957       38.80
          08/09/1957       32.80
          08/10/1957       36.50
          08/11/1957       57.80
          08/12/1957       35.70
          08/13/1957       40.50
          08/14/1957       53.00
          08/15/1957       36.50
          08/16/1957       48.10
          08/17/1957       58.90
          08/18/1957       36.00
          08/19/1957      120.00
          08/20/1957       48.40
          08/21/1957       56.10
          08/22/1957       38.80
          08/23/1957       49.60
          08/24/1957       64.00
          08/25/1957       84.40
          08/26/1957       50.70
          08/27/1957       53.80
          08/28/1957       90.90
          08/29/1957      111.00
          08/30/1957       65.40
          08/31/1957       42.80
          09/01/1957       64.60
          09/02/1957       54.40
          09/03/1957       64.00
          09/04/1957       64.30
          09/05/1957       69.10
          09/06/1957       49.30
          09/07/1957       30.30
          09/08/1957       26.30
          09/09/1957       38.50
          09/10/1957       47.00
          09/11/1957       73.90
          09/12/1957       46.70
          09/13/1957       51.50
          09/14/1957       60.00
          09/15/1957       61.70
          09/16/1957       52.10
          09/17/1957       54.40
          09/18/1957       30.60
          09/19/1957       25.50
          09/20/1957       56.10
          09/21/1957       64.80
          09/22/1957      643.00
          09/23/1957      714.00
          09/24/1957      337.00
          09/25/1957      178.00
          09/26/1957      109.00
          09/27/1957      103.00
          09/28/1957       81.80
          09/29/1957       81.60
          09/30/1957       81.60
          10/01/1957       61.20
          10/02/1957       55.80
          10/03/1957       59.70
          10/04/1957       62.60
          10/05/1957       30.60
          10/06/1957       85.50
          10/07/1957       58.60
          10/08/1957       53.00
          10/09/1957       75.30
          10/10/1957      116.00
          10/11/1957      171.00
          10/12/1957      120.00
          10/13/1957      103.00
          10/14/1957      112.00
          10/15/1957      103.00
          10/16/1957       83.30
          10/17/1957      154.00
          10/18/1957      374.00
          10/19/1957      236.00
          10/20/1957      138.00
          10/21/1957      114.00
          10/22/1957      126.00
          10/23/1957      311.00
          10/24/1957      115.00
          10/25/1957      130.00
          10/26/1957       82.10
          10/27/1957       84.40
          10/28/1957      142.00
          10/29/1957      116.00
          10/30/1957      112.00
          10/31/1957       94.60
          11/01/1957       93.40
          11/02/1957       77.00
          11/03/1957       65.70
          11/04/1957       95.40
          11/05/1957       79.90
          11/06/1957       74.50
          11/07/1957       80.40
          11/08/1957       89.80
          11/09/1957       91.20
          11/10/1957      166.00
          11/11/1957       54.70
          11/12/1957       29.70
          11/13/1957       70.20
          11/14/1957       62.30
          11/15/1957       62.60
          11/16/1957       64.80
          11/17/1957       51.00
          11/18/1957       65.10
          11/19/1957       35.40
          11/20/1957       55.50
          11/21/1957      154.00
          11/22/1957       41.30
          11/23/1957       15.00
          11/24/1957       12.80
          11/25/1957       16.80
          11/26/1957       59.70
          11/27/1957       78.70
          11/28/1957       26.80
          11/29/1957       12.10
          11/30/1957       71.90
          12/01/1957       15.10
          12/02/1957      117.00
          12/03/1957       42.80
          12/04/1957       31.40
          12/05/1957       84.10
          12/06/1957       39.10
          12/07/1957       32.00
          12/08/1957       45.30
          12/09/1957       65.70
          12/10/1957       57.80
          12/11/1957       27.00
          12/12/1957       32.60
          12/13/1957       41.90
          12/14/1957       60.90
          12/15/1957       75.90
          12/16/1957       41.90
          12/17/1957       64.60
          12/18/1957       61.20
          12/19/1957      115.00
          12/20/1957       15.70
          12/21/1957       44.50
          12/22/1957       48.10
          12/23/1957       52.40
          12/24/1957       88.90
          12/25/1957      109.00
          12/26/1957       98.30
          12/27/1957       72.20
          12/28/1957       38.50
          12/29/1957       50.70
          12/30/1957       68.00
          12/31/1957       94.90
          01/01/1958       42.50
          01/02/1958       45.60
          01/03/1958       33.40
          01/04/1958      575.00
          01/05/1958      641.00
          01/06/1958      244.00
          01/07/1958      139.00
          01/08/1958       88.90
          01/09/1958       55.50
          01/10/1958       66.80
          01/11/1958       67.10
          01/12/1958      165.00
          01/13/1958       69.10
          01/14/1958       57.80
          01/15/1958       62.30
          01/16/1958       47.90
          01/17/1958       71.90
          01/18/1958       47.30
          01/19/1958       35.10
          01/20/1958       86.40
          01/21/1958       32.00
          01/22/1958       34.00
          01/23/1958      122.00
          01/24/1958       39.60
          01/25/1958      102.00
          01/26/1958       62.60
          01/27/1958       78.70
          01/28/1958       88.90
          01/29/1958       32.00
          01/30/1958       44.70
          01/31/1958       66.00
          02/01/1958       55.50
          02/02/1958       53.20
          02/03/1958       36.50
          02/04/1958       61.40
          02/05/1958       77.60
          02/06/1958       75.00
          02/07/1958       36.80
          02/08/1958       37.90
          02/09/1958       37.40
          02/10/1958       73.30
          02/11/1958       16.60
          02/12/1958       15.50
          02/13/1958       27.40
          02/14/1958       93.70
          02/15/1958       37.70
          02/16/1958       32.80
          02/17/1958       62.00
          02/18/1958       36.80
          02/19/1958       43.30
          02/20/1958       99.70
          02/21/1958      140.00
          02/22/1958      192.00
          02/23/1958      192.00
          02/24/1958      125.00
          02/25/1958      157.00
          02/26/1958       85.80
          02/27/1958      135.00
          02/28/1958       89.20
          03/01/1958      129.00
          03/02/1958       16.80
          03/03/1958       86.10
          03/04/1958       53.20
          03/05/1958       49.30
          03/06/1958       61.20
          03/07/1958       44.50
          03/08/1958       69.70
          03/09/1958       82.10
          03/10/1958      113.00
          03/11/1958       58.90
          03/12/1958       45.30
          03/13/1958       19.10
          03/14/1958       17.70
          03/15/1958       18.90
          03/16/1958       67.10
          03/17/1958       71.60
          03/18/1958       53.20
          03/19/1958       19.40
          03/20/1958       21.00
          03/21/1958       62.30
          03/22/1958       54.10
          03/23/1958       71.90
          03/24/1958       62.90
          03/25/1958       34.80
          03/26/1958       32.00
          03/27/1958       17.30
          03/28/1958       54.70
          03/29/1958       71.40
          03/30/1958       40.80
          03/31/1958       54.10
          04/01/1958       37.10
          04/02/1958       49.30
          04/03/1958       56.90
          04/04/1958       43.60
          04/05/1958       61.70
          04/06/1958       75.30
          04/07/1958       16.90
          04/08/1958       79.00
          04/09/1958       30.00
          04/10/1958       11.20
          04/11/1958       40.50
          04/12/1958       25.20
          04/13/1958       45.90
          04/14/1958       41.10
          04/15/1958       48.40
          04/16/1958       23.60
          04/17/1958        1.72
          04/18/1958       79.60
          04/19/1958       40.20
          04/20/1958       66.30
          04/21/1958       32.80
          04/22/1958       13.00
          04/23/1958       91.20
          04/24/1958       96.00
          04/25/1958       13.10
          04/26/1958       23.60
          04/27/1958       33.40
          04/28/1958       26.20
          04/29/1958       95.40
          04/30/1958       25.40
          05/01/1958       14.80
          05/02/1958       43.30
          05/03/1958      133.00
          05/04/1958      109.00
          05/05/1958      103.00
          05/06/1958       26.50
          05/07/1958       22.10
          05/08/1958       85.20
          05/09/1958       56.60
          05/10/1958       15.70
          05/11/1958       57.80
          05/12/1958       27.00
          05/13/1958      835.00
          05/14/1958      842.00
          05/15/1958      799.00
          05/16/1958      475.00
          05/17/1958      243.00
          05/18/1958      219.00
          05/19/1958      192.00
          05/20/1958      149.00
          05/21/1958      104.00
          05/22/1958      102.00
          05/23/1958       98.50
          05/24/1958       95.70
          05/25/1958       99.70
          05/26/1958       71.10
          05/27/1958       66.50
          05/28/1958       61.70
          05/29/1958       49.80
          05/30/1958       64.00
          05/31/1958       30.30
          06/01/1958       75.60
          06/02/1958       57.50
          06/03/1958       26.10
          06/04/1958       44.50
          06/05/1958       40.80
          06/06/1958        9.34
          06/07/1958       18.00
          06/08/1958       20.60
          06/09/1958       29.20
          06/10/1958       43.60
          06/11/1958       31.10
          06/12/1958       29.20
          06/13/1958       40.50
          06/14/1958       48.40
          06/15/1958        7.28
          06/16/1958       36.50
          06/17/1958       27.40
          06/18/1958      148.00
          06/19/1958      620.00
          06/20/1958     1480.00
          06/21/1958      860.00
          06/22/1958      263.00
          06/23/1958      148.00
          06/24/1958      120.00
          06/25/1958      158.00
          06/26/1958      166.00
          06/27/1958      253.00
          06/28/1958      134.00
          06/29/1958      147.00
          06/30/1958       78.70
          07/01/1958       96.30
          07/02/1958       43.00
          07/03/1958       44.20
          07/04/1958       59.70
          07/05/1958       69.10
          07/06/1958       44.20
          07/07/1958       88.10
          07/08/1958      272.00
          07/09/1958      352.00
          07/10/1958      246.00
          07/11/1958      143.00
          07/12/1958      102.00
          07/13/1958       51.00
          07/14/1958       40.50
          07/15/1958       73.90
          07/16/1958       80.10
          07/17/1958       57.20
          07/18/1958       43.60
          07/19/1958       38.80
          07/20/1958       36.50
          07/21/1958        4.59
          07/22/1958       60.00
          07/23/1958       34.80
          07/24/1958       39.60
          07/25/1958       47.60
          07/26/1958       24.80
          07/27/1958       69.70
          07/28/1958       41.30
          07/29/1958       45.00
          07/30/1958       52.70
          07/31/1958       19.70
          08/01/1958       13.20
          08/02/1958       49.30
          08/03/1958       66.00
          08/04/1958       85.20
          08/05/1958       79.00
          08/06/1958       74.50
          08/07/1958       61.70
          08/08/1958       30.00
          08/09/1958       44.70
          08/10/1958       65.10
          08/11/1958       43.30
          08/12/1958       64.00
          08/13/1958       66.30
          08/14/1958       62.00
          08/15/1958       64.00
          08/16/1958       49.30
          08/17/1958       64.00
          08/18/1958       93.70
          08/19/1958       81.00
          08/20/1958       81.30
          08/21/1958       57.80
          08/22/1958       48.10
          08/23/1958       73.60
          08/24/1958      107.00
          08/25/1958       48.40
          08/26/1958       35.40
          08/27/1958       44.20
          08/28/1958       52.40
          08/29/1958       56.10
          08/30/1958       62.90
          08/31/1958       69.70
          09/01/1958       55.50
          09/02/1958       26.20
          09/03/1958       62.60
          09/04/1958       96.00
          09/05/1958       40.80
          09/06/1958       56.60
          09/07/1958      426.00
          09/08/1958      252.00
          09/09/1958      277.00
          09/10/1958      386.00
          09/11/1958      551.00
          09/12/1958      436.00
          09/13/1958      266.00
          09/14/1958      195.00
          09/15/1958      199.00
          09/16/1958      220.00
          09/17/1958      936.00
          09/18/1958     1380.00
          09/19/1958     1840.00
          09/20/1958     1430.00
          09/21/1958     1120.00
          09/22/1958      896.00
          09/23/1958      860.00
          09/24/1958      895.00
          09/25/1958      934.00
          09/26/1958      394.00
          09/27/1958      402.00
          09/28/1958      480.00
          09/29/1958      659.00
          09/30/1958     1560.00
          10/01/1958     1810.00
          10/02/1958     1330.00
          10/03/1958     1540.00
          10/04/1958     1350.00
          10/05/1958     1270.00
          10/06/1958     1270.00
          10/07/1958     1410.00
          10/08/1958     1440.00
          10/09/1958     1470.00
          10/10/1958     1550.00
          10/11/1958     1160.00
          10/12/1958     1310.00
          10/13/1958     1240.00
          10/14/1958     1210.00
          10/15/1958     1390.00
          10/16/1958     1680.00
          10/17/1958     1570.00
          10/18/1958     1450.00
          10/19/1958     1290.00
          10/20/1958     1080.00
          10/21/1958      962.00
          10/22/1958      745.00
          10/23/1958      613.00
          10/24/1958      564.00
          10/25/1958      624.00
          10/26/1958      685.00
          10/27/1958      879.00
          10/28/1958      686.00
          10/29/1958      753.00
          10/30/1958      709.00
          10/31/1958      880.00
          11/01/1958      884.00
          11/02/1958      757.00
          11/03/1958      755.00
          11/04/1958      678.00
          11/05/1958      624.00
          11/06/1958      570.00
          11/07/1958      571.00
          11/08/1958      607.00
          11/09/1958      495.00
          11/10/1958      546.00
          11/11/1958      406.00
          11/12/1958      365.00
          11/13/1958      240.00
          11/14/1958      346.00
          11/15/1958      293.00
          11/16/1958      313.00
          11/17/1958      472.00
          11/18/1958      282.00
          11/19/1958      267.00
          11/20/1958      323.00
          11/21/1958      289.00
          11/22/1958      285.00
          11/23/1958      290.00
          11/24/1958      273.00
          11/25/1958      295.00
          11/26/1958      318.00
          11/27/1958      254.00
          11/28/1958      253.00
          11/29/1958      257.00
          11/30/1958      328.00
          12/01/1958      280.00
          12/02/1958      200.00
          12/03/1958      203.00
          12/04/1958      242.00
          12/05/1958      294.00
          12/06/1958      268.00
          12/07/1958      208.00
          12/08/1958      173.00
          12/09/1958      280.00
          12/10/1958      230.00
          12/11/1958      108.00
          12/12/1958      184.00
          12/13/1958      190.00
          12/14/1958      198.00
          12/15/1958      179.00
          12/16/1958      205.00
          12/17/1958      183.00
          12/18/1958      166.00
          12/19/1958      235.00
          12/20/1958      238.00
          12/21/1958      148.00
          12/22/1958      160.00
          12/23/1958      238.00
          12/24/1958      252.00
          12/25/1958      137.00
          12/26/1958      136.00
          12/27/1958      200.00
          12/28/1958      209.00
          12/29/1958      412.00
          12/30/1958      153.00
          12/31/1958        4.08
          01/01/1959       52.10
          01/02/1959      183.00
          01/03/1959      195.00
          01/04/1959      134.00
          01/05/1959      205.00
          01/06/1959      153.00
          01/07/1959      111.00
          01/08/1959      133.00
          01/09/1959       93.20
          01/10/1959      206.00
          01/11/1959      183.00
          01/12/1959      142.00
          01/13/1959      127.00
          01/14/1959      123.00
          01/15/1959      220.00
          01/16/1959       31.40
          01/17/1959      125.00
          01/18/1959       65.10
          01/19/1959      153.00
          01/20/1959      116.00
          01/21/1959      108.00
          01/22/1959      126.00
          01/23/1959      104.00
          01/24/1959      155.00
          01/25/1959      106.00
          01/26/1959      147.00
          01/27/1959      122.00
          01/28/1959      109.00
          01/29/1959       90.60
          01/30/1959      111.00
          01/31/1959      111.00
          02/01/1959      238.00
          02/02/1959      108.00
          02/03/1959      241.00
          02/04/1959      189.00
          02/05/1959      180.00
          02/06/1959      102.00
          02/07/1959      110.00
          02/08/1959      124.00
          02/09/1959      100.00
          02/10/1959      108.00
          02/11/1959       82.10
          02/12/1959       93.20
          02/13/1959      136.00
          02/14/1959      144.00
          02/15/1959      118.00
          02/16/1959      144.00
          02/17/1959      183.00
          02/18/1959      178.00
          02/19/1959      179.00
          02/20/1959      179.00
          02/21/1959      109.00
          02/22/1959       63.70
          02/23/1959       84.40
          02/24/1959      128.00
          02/25/1959      127.00
          02/26/1959      102.00
          02/27/1959       59.50
          02/28/1959      119.00
          03/01/1959       73.30
          03/02/1959      121.00
          03/03/1959      116.00
          03/04/1959      108.00
          03/05/1959      149.00
          03/06/1959      104.00
          03/07/1959      103.00
          03/08/1959      117.00
          03/09/1959       64.80
          03/10/1959      107.00
          03/11/1959       90.30
          03/12/1959       59.50
          03/13/1959       76.50
          03/14/1959      101.00
          03/15/1959      108.00
          03/16/1959       54.10
          03/17/1959       26.20
          03/18/1959       34.80
          03/19/1959       41.60
          03/20/1959      145.00
          03/21/1959       72.20
          03/22/1959       39.40
          03/23/1959       49.60
          03/24/1959       69.10
          03/25/1959      143.00
          03/26/1959       40.50
          03/27/1959       73.60
          03/28/1959       56.90
          03/29/1959       83.00
          03/30/1959       54.10
          03/31/1959       56.90
          04/01/1959       46.40
          04/02/1959       78.70
          04/03/1959      140.00
          04/04/1959       10.10
          04/05/1959       88.90
          04/06/1959       68.50
          04/07/1959       43.60
          04/08/1959      110.00
          04/09/1959       33.10
          04/10/1959       80.40
          04/11/1959       77.60
          04/12/1959       90.60
          04/13/1959       21.90
          04/14/1959       53.80
          04/15/1959       78.20
          04/16/1959       54.70
          04/17/1959       65.70
          04/18/1959       83.50
          04/19/1959       69.70
          04/20/1959       75.00
          04/21/1959      101.00
          04/22/1959       17.00
          04/23/1959       61.70
          04/24/1959       74.20
          04/25/1959       68.50
          04/26/1959       71.60
          04/27/1959       78.40
          04/28/1959       75.60
          04/29/1959       48.10
          04/30/1959       19.00
          05/01/1959       17.30
          05/02/1959       84.40
          05/03/1959       50.40
          05/04/1959      125.00
          05/05/1959      150.00
          05/06/1959       37.90
          05/07/1959       83.00
          05/08/1959      103.00
          05/09/1959       49.00
          05/10/1959      146.00
          05/11/1959      124.00
          05/12/1959       36.50
          05/13/1959       53.80
          05/14/1959       73.10
          05/15/1959       53.20
          05/16/1959       59.70
          05/17/1959       62.00
          05/18/1959       75.30
          05/19/1959       77.90
          05/20/1959      187.00
          05/21/1959       87.20
          05/22/1959      115.00
          05/23/1959      112.00
          05/24/1959      129.00
          05/25/1959       64.00
          05/26/1959       99.40
          05/27/1959       97.40
          05/28/1959       56.60
          05/29/1959       56.60
          05/30/1959       77.30
          05/31/1959       75.60
          06/01/1959       32.00
          06/02/1959       78.70
          06/03/1959       19.00
          06/04/1959       78.40
          06/05/1959      112.00
          06/06/1959      265.00
          06/07/1959      112.00
          06/08/1959      142.00
          06/09/1959      170.00
          06/10/1959      117.00
          06/11/1959       92.30
          06/12/1959       91.20
          06/13/1959       88.90
          06/14/1959      109.00
          06/15/1959       73.60
          06/16/1959       77.90
          06/17/1959       79.00
          06/18/1959       47.30
          06/19/1959       36.20
          06/20/1959       40.50
          06/21/1959       35.10
          06/22/1959       40.80
          06/23/1959       20.00
          06/24/1959       66.50
          06/25/1959      366.00
          06/26/1959      161.00
          06/27/1959      695.00
          06/28/1959      216.00
          06/29/1959      267.00
          06/30/1959      129.00
          07/01/1959       87.50
          07/02/1959       90.60
          07/03/1959       77.00
          07/04/1959       97.40
          07/05/1959      104.00
          07/06/1959      104.00
          07/07/1959       90.90
          07/08/1959      128.00
          07/09/1959      117.00
          07/10/1959      108.00
          07/11/1959       83.80
          07/12/1959       85.80
          07/13/1959      118.00
          07/14/1959       87.80
          07/15/1959       98.00
          07/16/1959       76.70
          07/17/1959       65.40
          07/18/1959       52.70
          07/19/1959      119.00
          07/20/1959      204.00
          07/21/1959      218.00
          07/22/1959      484.00
          07/23/1959      511.00
          07/24/1959      314.00
          07/25/1959      213.00
          07/26/1959      111.00
          07/27/1959      110.00
          07/28/1959      127.00
          07/29/1959      104.00
          07/30/1959      124.00
          07/31/1959       75.00
          08/01/1959       82.40
          08/02/1959       84.70
          08/03/1959       81.30
          08/04/1959       61.20
          08/05/1959       72.80
          08/06/1959       94.30
          08/07/1959       70.20
          08/08/1959       77.60
          08/09/1959       76.70
          08/10/1959       65.70
          08/11/1959       54.40
          08/12/1959       66.30
          08/13/1959       54.40
          08/14/1959       31.10
          08/15/1959       64.00
          08/16/1959       79.30
          08/17/1959       44.50
          08/18/1959       52.10
          08/19/1959       59.20
          08/20/1959       65.70
          08/21/1959       55.50
          08/22/1959       78.40
          08/23/1959       64.60
          08/24/1959      160.00
          08/25/1959      169.00
          08/26/1959      124.00
          08/27/1959      115.00
          08/28/1959      166.00
          08/29/1959      176.00
          08/30/1959      162.00
          08/31/1959      171.00
          09/01/1959      146.00
          09/02/1959      217.00
          09/03/1959      239.00
          09/04/1959      185.00
          09/05/1959      155.00
          09/06/1959      209.00
          09/07/1959      319.00
          09/08/1959      262.00
          09/09/1959      229.00
          09/10/1959      268.00
          09/11/1959      148.00
          09/12/1959      108.00
          09/13/1959      121.00
          09/14/1959      126.00
          09/15/1959      117.00
          09/16/1959       90.00
          09/17/1959      105.00
          09/18/1959       76.20
          09/19/1959       75.90
          09/20/1959       88.10
          09/21/1959       74.80
          09/22/1959       73.10
          09/23/1959       71.10
          09/24/1959       91.50
          09/25/1959       81.80
          09/26/1959       86.40
          09/27/1959       69.40
          09/28/1959      137.00
          09/29/1959      123.00
          09/30/1959       73.30
          10/01/1959       58.90
          10/02/1959       42.80
          10/03/1959      176.00
          10/04/1959      544.00
          10/05/1959      385.00
          10/06/1959      518.00
          10/07/1959      781.00
          10/08/1959      355.00
          10/09/1959      215.00
          10/10/1959      187.00
          10/11/1959      103.00
          10/12/1959      101.00
          10/13/1959      228.00
          10/14/1959       96.60
          10/15/1959      111.00
          10/16/1959      222.00
          10/17/1959      153.00
          10/18/1959       38.80
          10/19/1959      113.00
          10/20/1959       90.60
          10/21/1959       68.50
          10/22/1959       78.40
          10/23/1959       95.70
          10/24/1959       80.40
          10/25/1959       67.70
          10/26/1959      104.00
          10/27/1959       62.60
          10/28/1959       68.80
          10/29/1959       43.60
          10/30/1959      101.00
          10/31/1959       77.00
          11/01/1959      198.00
          11/02/1959       82.40
          11/03/1959       90.90
          11/04/1959      147.00
          11/05/1959       76.20
          11/06/1959       30.30
          11/07/1959       50.40
          11/08/1959       80.70
          11/09/1959       59.50
          11/10/1959       54.40
          11/11/1959       77.90
          11/12/1959       67.10
          11/13/1959      116.00
          11/14/1959       43.90
          11/15/1959       49.80
          11/16/1959       88.60
          11/17/1959       57.80
          11/18/1959       56.60
          11/19/1959       28.60
          11/20/1959      107.00
          11/21/1959       81.60
          11/22/1959       71.10
          11/23/1959       72.80
          11/24/1959       68.80
          11/25/1959       62.90
          11/26/1959       73.60
          11/27/1959       66.00
          11/28/1959       41.10
          11/29/1959       45.90
          11/30/1959      106.00
          12/01/1959       62.60
          12/02/1959       54.70
          12/03/1959       66.30
          12/04/1959       71.90
          12/05/1959       41.30
          12/06/1959       66.00
          12/07/1959       47.30
          12/08/1959       69.90
          12/09/1959       75.00
          12/10/1959       75.30
          12/11/1959       91.50
          12/12/1959       40.50
          12/13/1959       44.20
          12/14/1959       62.30
          12/15/1959       80.40
          12/16/1959       49.60
          12/17/1959       70.50
          12/18/1959       79.90
          12/19/1959       52.40
          12/20/1959       67.40
          12/21/1959       65.10
          12/22/1959       75.60
          12/23/1959       57.80
          12/24/1959       41.90
          12/25/1959       69.90
          12/26/1959       68.80
          12/27/1959       78.20
          12/28/1959       85.50
          12/29/1959       34.80
          12/30/1959       66.00
          12/31/1959       92.60
          01/01/1960       62.00
          01/02/1960       74.50
          01/03/1960       73.90
          01/04/1960       68.00
          01/05/1960       54.40
          01/06/1960       23.70
          01/07/1960       58.60
          01/08/1960       66.80
          01/09/1960       74.80
          01/10/1960       57.80
          01/11/1960       77.30
          01/12/1960      118.00
          01/13/1960       83.50
          01/14/1960       98.80
          01/15/1960       71.40
          01/16/1960       66.30
          01/17/1960       75.30
          01/18/1960       51.50
          01/19/1960       36.20
          01/20/1960       74.80
          01/21/1960       37.70
          01/22/1960      113.00
          01/23/1960       64.00
          01/24/1960       52.40
          01/25/1960       69.40
          01/26/1960       53.20
          01/27/1960       47.60
          01/28/1960      173.00
          01/29/1960       16.90
          01/30/1960       49.00
          01/31/1960       81.00
          02/01/1960       88.90
          02/02/1960       75.60
          02/03/1960      115.00
          02/04/1960      107.00
          02/05/1960       99.70
          02/06/1960       31.40
          02/07/1960       93.70
          02/08/1960       68.50
          02/09/1960      124.00
          02/10/1960       91.20
          02/11/1960      157.00
          02/12/1960       90.90
          02/13/1960       24.40
          02/14/1960       52.10
          02/15/1960      143.00
          02/16/1960       73.30
          02/17/1960      113.00
          02/18/1960       38.20
          02/19/1960      113.00
          02/20/1960       70.50
          02/21/1960       62.90
          02/22/1960       72.80
          02/23/1960      167.00
          02/24/1960       52.10
          02/25/1960       20.90
          02/26/1960       78.40
          02/27/1960       86.60
          02/28/1960       97.40
          02/29/1960      135.00
          03/01/1960       28.60
          03/02/1960       49.80
          03/03/1960       76.20
          03/04/1960       81.60
          03/05/1960      117.00
          03/06/1960       68.50
          03/07/1960       50.10
          03/08/1960      102.00
          03/09/1960      102.00
          03/10/1960       86.90
          03/11/1960       71.10
          03/12/1960       84.40
          03/13/1960       86.40
          03/14/1960       64.30
          03/15/1960       95.40
          03/16/1960       97.70
          03/17/1960       50.10
          03/18/1960       58.30
          03/19/1960       66.00
          03/20/1960       64.60
          03/21/1960       74.80
          03/22/1960       60.00
          03/23/1960       65.40
          03/24/1960       79.60
          03/25/1960       75.00
          03/26/1960       42.80
          03/27/1960       37.70
          03/28/1960       61.20
          03/29/1960       84.70
          03/30/1960       69.40
          03/31/1960       85.50
          04/01/1960       79.00
          04/02/1960       47.30
          04/03/1960       16.10
          04/04/1960       53.80
          04/05/1960       56.40
          04/06/1960       37.70
          04/07/1960       58.30
          04/08/1960       71.40
          04/09/1960       31.10
          04/10/1960       52.40
          04/11/1960       41.60
          04/12/1960       29.70
          04/13/1960       85.20
          04/14/1960       52.10
          04/15/1960       62.90
          04/16/1960       82.40
          04/17/1960      118.00
          04/18/1960       17.60
          04/19/1960       11.60
          04/20/1960       79.60
          04/21/1960       28.10
          04/22/1960       57.50
          04/23/1960       55.50
          04/24/1960       61.20
          04/25/1960       57.20
          04/26/1960       71.40
          04/27/1960       22.40
          04/28/1960       54.70
          04/29/1960       81.30
          04/30/1960      130.00
          05/01/1960      115.00
          05/02/1960       67.70
          05/03/1960       43.60
          05/04/1960       47.00
          05/05/1960       71.10
          05/06/1960       90.90
          05/07/1960       33.10
          05/08/1960        4.56
          05/09/1960       65.70
          05/10/1960       43.60
          05/11/1960       41.10
          05/12/1960        1.54
          05/13/1960       28.00
          05/14/1960       51.80
          05/15/1960       67.10
          05/16/1960       14.60
          05/17/1960       49.00
          05/18/1960       36.00
          05/19/1960      118.00
          05/20/1960       10.70
          05/21/1960       17.20
          05/22/1960       56.10
          05/23/1960        5.21
          05/24/1960       16.70
          05/25/1960      142.00
          05/26/1960       41.90
          05/27/1960       16.70
          05/28/1960       17.40
          05/29/1960       24.60
          05/30/1960       87.50
          05/31/1960       24.50
          06/01/1960       58.60
          06/02/1960       40.20
          06/03/1960        4.93
          06/04/1960       20.60
          06/05/1960       42.50
          06/06/1960       34.80
          06/07/1960       34.30
          06/08/1960       83.80
          06/09/1960       56.90
          06/10/1960       38.50
          06/11/1960       24.80
          06/12/1960       24.50
          06/13/1960       63.40
          06/14/1960       43.30
          06/15/1960       25.70
          06/16/1960       83.50
          06/17/1960       24.30
          06/18/1960       35.70
          06/19/1960       30.00
          06/20/1960       32.00
          06/21/1960       20.00
          06/22/1960       43.60
          06/23/1960       99.10
          06/24/1960        5.32
          06/25/1960        4.11
          06/26/1960       67.10
          06/27/1960        0.80
          06/28/1960       31.40
          06/29/1960       25.60
          06/30/1960        8.98
          07/01/1960        6.54
          07/02/1960       11.90
          07/03/1960       13.70
          07/04/1960       40.50
          07/05/1960       19.70
          07/06/1960       21.40
          07/07/1960       12.10
          07/08/1960       37.90
          07/09/1960       12.80
          07/10/1960       78.40
          07/11/1960      248.00
          07/12/1960      195.00
          07/13/1960      188.00
          07/14/1960      147.00
          07/15/1960      136.00
          07/16/1960      146.00
          07/17/1960      205.00
          07/18/1960      196.00
          07/19/1960      412.00
          07/20/1960      345.00
          07/21/1960      223.00
          07/22/1960      210.00
          07/23/1960      168.00
          07/24/1960      140.00
          07/25/1960      128.00
          07/26/1960      161.00
          07/27/1960      143.00
          07/28/1960      146.00
          07/29/1960      116.00
          07/30/1960      132.00
          07/31/1960      126.00
          08/01/1960      172.00
          08/02/1960      105.00
          08/03/1960       85.50
          08/04/1960       73.10
          08/05/1960       85.80
          08/06/1960       64.30
          08/07/1960       64.30
          08/08/1960       55.80
          08/09/1960       49.30
          08/10/1960      112.00
          08/11/1960      270.00
          08/12/1960      207.00
          08/13/1960      150.00
          08/14/1960      178.00
          08/15/1960      143.00
          08/16/1960      139.00
          08/17/1960      127.00
          08/18/1960      169.00
          08/19/1960      150.00
          08/20/1960      124.00
          08/21/1960      105.00
          08/22/1960      105.00
          08/23/1960      110.00
          08/24/1960      114.00
          08/25/1960      129.00
          08/26/1960      160.00
          08/27/1960      137.00
          08/28/1960      128.00
          08/29/1960      251.00
          08/30/1960      397.00
          08/31/1960      273.00
          09/01/1960      228.00
          09/02/1960      288.00
          09/03/1960      327.00
          09/04/1960      306.00
          09/05/1960      300.00
          09/06/1960      252.00
          09/07/1960      227.00
          09/08/1960      254.00
          09/09/1960      240.00
          09/10/1960      203.00
          09/11/1960      117.00
          09/12/1960      111.00
          09/13/1960      143.00
          09/14/1960      113.00
          09/15/1960      101.00
          09/16/1960       88.60
          09/17/1960       92.00
          09/18/1960       81.80
          09/19/1960       75.60
          09/20/1960       67.10
          09/21/1960       83.50
          09/22/1960       64.00
          09/23/1960       64.60
          09/24/1960      192.00
          09/25/1960      260.00
          09/26/1960      157.00
          09/27/1960       69.40
          09/28/1960       50.10
          09/29/1960       41.60
          09/30/1960       41.30
          10/01/1960       52.70
          10/02/1960       64.00
          10/03/1960       62.30
          10/04/1960       64.30
          10/05/1960       66.50
          10/06/1960       75.60
          10/07/1960       37.40
          10/08/1960       14.70
          10/09/1960       41.60
          10/10/1960       56.60
          10/11/1960       56.10
          10/12/1960       40.20
          10/13/1960      102.00
          10/14/1960      107.00
          10/15/1960       75.30
          10/16/1960       93.40
          10/17/1960      965.00
          10/18/1960     1030.00
          10/19/1960      296.00
          10/20/1960      255.00
          10/21/1960      211.00
          10/22/1960      164.00
          10/23/1960      241.00
          10/24/1960      268.00
          10/25/1960      117.00
          10/26/1960      107.00
          10/27/1960       84.70
          10/28/1960       84.70
          10/29/1960      200.00
          10/30/1960      171.00
          10/31/1960      421.00
          11/01/1960      240.00
          11/02/1960      133.00
          11/03/1960       58.30
          11/04/1960      136.00
          11/05/1960      141.00
          11/06/1960       68.50
          11/07/1960       48.10
          11/08/1960       88.10
          11/09/1960       80.40
          11/10/1960       67.70
          11/11/1960       39.90
          11/12/1960       62.60
          11/13/1960       47.60
          11/14/1960      120.00
          11/15/1960       77.00
          11/16/1960       90.30
          11/17/1960       48.40
          11/18/1960       53.20
          11/19/1960       64.60
          11/20/1960      132.00
          11/21/1960      125.00
          11/22/1960       87.20
          11/23/1960       69.40
          11/24/1960       69.40
          11/25/1960       60.90
          11/26/1960       62.30
          11/27/1960       82.70
          11/28/1960      152.00
          11/29/1960       46.70
          11/30/1960       49.60
          12/01/1960       61.40
          12/02/1960       71.90
          12/03/1960       50.10
          12/04/1960       57.20
          12/05/1960       77.60
          12/06/1960      113.00
          12/07/1960      143.00
          12/08/1960       98.30
          12/09/1960       28.30
          12/10/1960       72.50
          12/11/1960      128.00
          12/12/1960       70.50
          12/13/1960      139.00
          12/14/1960       64.60
          12/15/1960       97.40
          12/16/1960       38.80
          12/17/1960       79.30
          12/18/1960       88.90
          12/19/1960       85.20
          12/20/1960       81.00
          12/21/1960       65.70
          12/22/1960       83.00
          12/23/1960       60.30
          12/24/1960       70.20
          12/25/1960       76.50
          12/26/1960       98.00
          12/27/1960       72.50
          12/28/1960      112.00
          12/29/1960       67.70
          12/30/1960       50.40
          12/31/1960       90.60
          01/01/1961       74.20
          01/02/1961       82.40
          01/03/1961       81.30
          01/04/1961       71.90
          01/05/1961       78.40
          01/06/1961       79.00
          01/07/1961       71.10
          01/08/1961       51.80
          01/09/1961       52.70
          01/10/1961       90.60
          01/11/1961      118.00
          01/12/1961       50.10
          01/13/1961       61.70
          01/14/1961       67.40
          01/15/1961       87.50
          01/16/1961       76.20
          01/17/1961       84.10
          01/18/1961       97.70
          01/19/1961       60.00
          01/20/1961       66.80
          01/21/1961       53.20
          01/22/1961       94.00
          01/23/1961       73.90
          01/24/1961       86.40
          01/25/1961      112.00
          01/26/1961      129.00
          01/27/1961       71.90
          01/28/1961       77.30
          01/29/1961       53.50
          01/30/1961       82.70
          01/31/1961      102.00
          02/01/1961      102.00
          02/02/1961       56.60
          02/03/1961       58.60
          02/04/1961       79.30
          02/05/1961       86.10
          02/06/1961       96.30
          02/07/1961       66.30
          02/08/1961       66.80
          02/09/1961       91.70
          02/10/1961       84.40
          02/11/1961       84.10
          02/12/1961       88.10
          02/13/1961      116.00
          02/14/1961       91.50
          02/15/1961       86.40
          02/16/1961       70.20
          02/17/1961      109.00
          02/18/1961       83.80
          02/19/1961      101.00
          02/20/1961       38.20
          02/21/1961       43.30
          02/22/1961       47.00
          02/23/1961       70.20
          02/24/1961       85.80
          02/25/1961       60.30
          02/26/1961       36.20
          02/27/1961      106.00
          02/28/1961       65.70
          03/01/1961       68.50
          03/02/1961       37.10
          03/03/1961       80.70
          03/04/1961       64.60
          03/05/1961       73.30
          03/06/1961       81.00
          03/07/1961      119.00
          03/08/1961       43.30
          03/09/1961       37.40
          03/10/1961       44.70
          03/11/1961       62.90
          03/12/1961       76.50
          03/13/1961       73.30
          03/14/1961       57.80
          03/15/1961       93.20
          03/16/1961       73.60
          03/17/1961       45.30
          03/18/1961       49.80
          03/19/1961       36.50
          03/20/1961       36.50
          03/21/1961       59.50
          03/22/1961       50.70
          03/23/1961       33.40
          03/24/1961        7.08
          03/25/1961       69.90
          03/26/1961       85.00
          03/27/1961       46.70
          03/28/1961       62.30
          03/29/1961       85.00
          03/30/1961       50.70
          03/31/1961       19.60
          04/01/1961       15.40
          04/02/1961       14.20
          04/03/1961       58.30
          04/04/1961        7.96
          04/05/1961      107.00
          04/06/1961       33.40
          04/07/1961       12.90
          04/08/1961       56.40
          04/09/1961       42.80
          04/10/1961       20.10
          04/11/1961       44.70
          04/12/1961       11.10
          04/13/1961       25.30
          04/14/1961       51.50
          04/15/1961       38.20
          04/16/1961       30.00
          04/17/1961        6.26
          04/18/1961       34.80
          04/19/1961       54.70
          04/20/1961       25.60
          04/21/1961        9.54
          04/22/1961       53.80
          04/23/1961       51.30
          04/24/1961       45.90
          04/25/1961       67.10
          04/26/1961       73.30
          04/27/1961       27.20
          04/28/1961        8.78
          04/29/1961       98.00
          04/30/1961      376.00
          05/01/1961      266.00
          05/02/1961      239.00
          05/03/1961      159.00
          05/04/1961      112.00
          05/05/1961       97.10
          05/06/1961       53.50
          05/07/1961       75.60
          05/08/1961       56.60
          05/09/1961       20.60
          05/10/1961       15.90
          05/11/1961       20.20
          05/12/1961       16.90
          05/13/1961       49.80
          05/14/1961       49.30
          05/15/1961       12.50
          05/16/1961       28.00
          05/17/1961       17.60
          05/18/1961       53.50
          05/19/1961        9.91
          05/20/1961       38.50
          05/21/1961       43.90
          05/22/1961       62.60
          05/23/1961       55.20
          05/24/1961       47.00
          05/25/1961       86.40
          05/26/1961       67.70
          05/27/1961       51.30
          05/28/1961       21.70
          05/29/1961       71.10
          05/30/1961      120.00
          05/31/1961      104.00
          06/01/1961       88.90
          06/02/1961       57.50
          06/03/1961       47.90
          06/04/1961       47.60
          06/05/1961       48.40
          06/06/1961       48.70
          06/07/1961       61.20
          06/08/1961       59.20
          06/09/1961      102.00
          06/10/1961       45.30
          06/11/1961      100.00
          06/12/1961       51.30
          06/13/1961       49.30
          06/14/1961       62.60
          06/15/1961      101.00
          06/16/1961       26.70
          06/17/1961       17.00
          06/18/1961      870.00
          06/19/1961     1670.00
          06/20/1961     2540.00
          06/21/1961     1590.00
          06/22/1961      409.00
          06/23/1961      269.00
          06/24/1961      230.00
          06/25/1961      197.00
          06/26/1961      170.00
          06/27/1961      157.00
          06/28/1961      144.00
          06/29/1961      117.00
          06/30/1961      141.00
          07/01/1961      108.00
          07/02/1961      108.00
          07/03/1961      125.00
          07/04/1961      118.00
          07/05/1961      138.00
          07/06/1961      120.00
          07/07/1961      124.00
          07/08/1961      107.00
          07/09/1961      102.00
          07/10/1961      136.00
          07/11/1961      104.00
          07/12/1961       76.70
          07/13/1961       85.80
          07/14/1961       99.70
          07/15/1961      112.00
          07/16/1961      103.00
          07/17/1961      119.00
          07/18/1961       93.70
          07/19/1961      100.00
          07/20/1961      105.00
          07/21/1961       88.90
          07/22/1961       94.30
          07/23/1961      101.00
          07/24/1961      308.00
          07/25/1961      378.00
          07/26/1961      383.00
          07/27/1961      491.00
          07/28/1961      219.00
          07/29/1961      178.00
          07/30/1961      183.00
          07/31/1961      149.00
          08/01/1961      133.00
          08/02/1961      139.00
          08/03/1961      116.00
          08/04/1961       97.10
          08/05/1961      112.00
          08/06/1961      113.00
          08/07/1961      105.00
          08/08/1961      121.00
          08/09/1961       80.10
          08/10/1961      102.00
          08/11/1961       84.40
          08/12/1961      109.00
          08/13/1961      100.00
          08/14/1961       77.00
          08/15/1961       78.40
          08/16/1961       91.20
          08/17/1961      121.00
          08/18/1961      117.00
          08/19/1961      186.00
          08/20/1961      146.00
          08/21/1961      126.00
          08/22/1961      164.00
          08/23/1961      188.00
          08/24/1961      134.00
          08/25/1961      109.00
          08/26/1961      109.00
          08/27/1961      116.00
          08/28/1961      134.00
          08/29/1961       80.40
          08/30/1961       75.00
          08/31/1961       69.10
          09/01/1961       62.90
          09/02/1961       15.90
          09/03/1961      103.00
          09/04/1961      114.00
          09/05/1961       62.00
          09/06/1961       88.10
          09/07/1961      102.00
          09/08/1961       89.20
          09/09/1961      125.00
          09/10/1961       85.00
          09/11/1961       21.90
          09/12/1961       63.10
          09/13/1961      270.00
          09/14/1961      596.00
          09/15/1961      458.00
          09/16/1961      153.00
          09/17/1961       75.30
          09/18/1961       48.70
          09/19/1961      121.00
          09/20/1961       64.30
          09/21/1961       70.20
          09/22/1961       67.40
          09/23/1961       47.60
          09/24/1961      114.00
          09/25/1961      129.00
          09/26/1961       90.60
          09/27/1961      122.00
          09/28/1961       68.80
          09/29/1961       23.10
          09/30/1961       73.30
          10/01/1961       74.50
          10/02/1961       65.40
          10/03/1961       27.50
          10/04/1961       30.60
          10/05/1961       59.70
          10/06/1961       43.30
          10/07/1961       46.40
          10/08/1961       39.90
          10/09/1961       37.40
          10/10/1961       71.90
          10/11/1961       77.30
          10/12/1961       99.70
          10/13/1961       75.30
          10/14/1961       92.30
          10/15/1961       40.20
          10/16/1961       36.80
          10/17/1961       39.10
          10/18/1961       51.30
          10/19/1961       51.50
          10/20/1961       49.30
          10/21/1961       66.50
          10/22/1961       60.60
          10/23/1961       88.30
          10/24/1961       71.60
          10/25/1961      123.00
          10/26/1961      354.00
          10/27/1961      200.00
          10/28/1961      148.00
          10/29/1961      135.00
          10/30/1961      152.00
          10/31/1961       76.70
          11/01/1961       58.90
          11/02/1961      116.00
          11/03/1961       56.10
          11/04/1961       67.70
          11/05/1961      353.00
          11/06/1961       83.80
          11/07/1961       23.10
          11/08/1961       12.00
          11/09/1961       26.80
          11/10/1961       71.10
          11/11/1961       58.90
          11/12/1961       67.40
          11/13/1961      101.00
          11/14/1961       61.20
          11/15/1961       25.60
          11/16/1961       56.10
          11/17/1961       50.70
          11/18/1961       76.50
          11/19/1961       22.60
          11/20/1961       43.60
          11/21/1961       44.70
          11/22/1961       80.10
          11/23/1961       58.60
          11/24/1961       65.40
          11/25/1961       52.40
          11/26/1961       55.50
          11/27/1961       93.20
          11/28/1961       84.40
          11/29/1961       36.20
          11/30/1961       47.60
          12/01/1961       38.20
          12/02/1961       40.80
          12/03/1961       45.00
          12/04/1961       92.30
          12/05/1961       73.60
          12/06/1961       73.30
          12/07/1961       62.00
          12/08/1961       48.10
          12/09/1961       59.50
          12/10/1961       53.20
          12/11/1961       64.00
          12/12/1961       48.10
          12/13/1961       31.40
          12/14/1961       28.90
          12/15/1961       32.60
          12/16/1961       50.70
          12/17/1961       71.60
          12/18/1961       51.00
          12/19/1961       57.80
          12/20/1961       36.00
          12/21/1961       40.50
          12/22/1961       47.60
          12/23/1961       51.30
          12/24/1961       48.10
          12/25/1961       44.70
          12/26/1961       79.00
          12/27/1961       69.70
          12/28/1961       40.80
          12/29/1961       11.40
          12/30/1961       53.50
          12/31/1961       50.70
          01/01/1962       40.50
          01/02/1962       55.20
          01/03/1962       45.30
          01/04/1962       74.50
          01/05/1962       62.00
          01/06/1962       15.70
          01/07/1962       29.20
          01/08/1962       47.60
          01/09/1962      113.00
          01/10/1962       31.10
          01/11/1962        3.54
          01/12/1962        8.07
          01/13/1962       64.80
          01/14/1962      100.00
          01/15/1962       11.80
          01/16/1962       58.90
          01/17/1962       43.90
          01/18/1962       41.60
          01/19/1962       79.00
          01/20/1962       53.80
          01/21/1962       30.90
          01/22/1962      103.00
          01/23/1962       28.30
          01/24/1962       52.70
          01/25/1962       91.70
          01/26/1962       30.30
          01/27/1962       41.90
          01/28/1962       42.20
          01/29/1962       67.70
          01/30/1962       36.20
          01/31/1962       52.70
          02/01/1962       81.30
          02/02/1962       55.50
          02/03/1962       43.00
          02/04/1962       81.80
          02/05/1962      102.00
          02/06/1962        6.46
          02/07/1962       45.00
          02/08/1962       64.30
          02/09/1962       71.10
          02/10/1962       49.30
          02/11/1962       60.00
          02/12/1962       51.80
          02/13/1962      103.00
          02/14/1962       70.50
          02/15/1962       33.40
          02/16/1962       48.70
          02/17/1962       67.10
          02/18/1962       50.40
          02/19/1962       48.10
          02/20/1962       91.20
          02/21/1962       63.70
          02/22/1962       57.50
          02/23/1962       34.50
          02/24/1962        4.76
          02/25/1962       45.30
          02/26/1962       74.20
          02/27/1962       70.50
          02/28/1962        2.41
          03/01/1962        3.91
          03/02/1962        7.65
          03/03/1962       28.30
          03/04/1962       62.00
          03/05/1962       39.90
          03/06/1962        3.71
          03/07/1962       60.90
          03/08/1962       60.60
          03/09/1962       16.70
          03/10/1962       40.80
          03/11/1962       32.30
          03/12/1962       47.60
          03/13/1962      113.00
          03/14/1962       47.60
          03/15/1962        4.98
          03/16/1962        8.98
          03/17/1962       17.40
          03/18/1962       26.50
          03/19/1962       54.90
          03/20/1962       73.90
          03/21/1962       62.90
          03/22/1962       53.80
          03/23/1962       43.90
          03/24/1962       41.10
          03/25/1962       40.20
          03/26/1962       28.90
          03/27/1962       18.20
          03/28/1962       27.80
          03/29/1962       39.90
          03/30/1962       42.80
          03/31/1962       44.70
          04/01/1962       49.30
          04/02/1962       28.90
          04/03/1962        9.00
          04/04/1962       73.90
          04/05/1962       42.50
          04/06/1962       77.60
          04/07/1962       83.80
          04/08/1962       78.40
          04/09/1962       62.30
          04/10/1962       94.00
          04/11/1962      114.00
          04/12/1962       38.50
          04/13/1962        4.56
          04/14/1962        9.23
          04/15/1962       45.00
          04/16/1962       14.40
          04/17/1962       42.80
          04/18/1962       66.00
          04/19/1962       11.60
          04/20/1962        9.29
          04/21/1962       10.70
          04/22/1962      106.00
          04/23/1962      507.00
          04/24/1962      252.00
          04/25/1962      122.00
          04/26/1962       57.80
          04/27/1962       60.30
          04/28/1962       11.20
          04/29/1962      144.00
          04/30/1962      155.00
          05/01/1962       70.50
          05/02/1962        9.51
          05/03/1962       56.60
          05/04/1962       45.30
          05/05/1962        7.93
          05/06/1962       62.60
          05/07/1962       18.80
          05/08/1962       43.00
          05/09/1962       26.00
          05/10/1962       25.50
          05/11/1962        8.98
          05/12/1962        4.08
          05/13/1962       13.50
          05/14/1962       35.10
          05/15/1962       36.20
          05/16/1962       27.20
          05/17/1962       10.80
          05/18/1962        6.97
          05/19/1962        5.58
          05/20/1962       21.10
          05/21/1962       51.50
          05/22/1962        9.49
          05/23/1962       45.00
          05/24/1962       34.00
          05/25/1962        5.72
          05/26/1962       10.20
          05/27/1962       23.30
          05/28/1962       68.00
          05/29/1962       56.60
          05/30/1962        4.02
          05/31/1962       21.00
          06/01/1962       37.40
          06/02/1962      148.00
          06/03/1962       85.00
          06/04/1962       34.00
          06/05/1962       39.40
          06/06/1962       29.40
          06/07/1962       57.20
          06/08/1962        8.35
          06/09/1962       28.90
          06/10/1962      103.00
          06/11/1962      106.00
          06/12/1962       92.90
          06/13/1962       66.30
          06/14/1962       48.70
          06/15/1962       16.10
          06/16/1962       43.60
          06/17/1962       53.00
          06/18/1962       42.20
          06/19/1962       92.90
          06/20/1962      112.00
          06/21/1962       46.40
          06/22/1962       64.30
          06/23/1962        6.97
          06/24/1962       47.60
          06/25/1962       28.60
          06/26/1962       29.70
          06/27/1962       79.00
          06/28/1962       40.20
          06/29/1962       51.80
          06/30/1962       63.10
          07/01/1962       61.40
          07/02/1962       54.40
          07/03/1962       79.30
          07/04/1962       32.00
          07/05/1962       40.20
          07/06/1962       32.60
          07/07/1962       26.40
          07/08/1962       41.90
          07/09/1962       36.00
          07/10/1962       30.00
          07/11/1962       40.50
          07/12/1962       35.70
          07/13/1962       12.60
          07/14/1962       43.60
          07/15/1962       40.80
          07/16/1962       56.10
          07/17/1962       13.20
          07/18/1962       50.10
          07/19/1962       36.80
          07/20/1962       42.80
          07/21/1962       40.20
          07/22/1962       14.80
          07/23/1962       89.80
          07/24/1962      141.00
          07/25/1962       99.10
          07/26/1962       49.30
          07/27/1962       70.80
          07/28/1962       36.50
          07/29/1962       68.80
          07/30/1962       60.60
          07/31/1962       75.90
          08/01/1962       62.60
          08/02/1962       68.20
          08/03/1962       37.40
          08/04/1962       48.10
          08/05/1962       85.50
          08/06/1962       44.70
          08/07/1962       72.80
          08/08/1962       49.30
          08/09/1962       45.00
          08/10/1962       31.40
          08/11/1962       41.60
          08/12/1962       38.20
          08/13/1962       46.20
          08/14/1962       31.70
          08/15/1962       37.40
          08/16/1962       41.10
          08/17/1962       47.60
          08/18/1962       33.10
          08/19/1962       25.90
          08/20/1962       36.80
          08/21/1962       39.60
          08/22/1962       31.10
          08/23/1962       52.70
          08/24/1962       20.00
          08/25/1962       37.10
          08/26/1962       37.70
          08/27/1962       58.90
          08/28/1962       37.10
          08/29/1962       26.40
          08/30/1962       12.20
          08/31/1962       33.10
          09/01/1962       19.40
          09/02/1962       12.40
          09/03/1962        4.81
          09/04/1962       32.60
          09/05/1962       31.40
          09/06/1962       13.30
          09/07/1962       14.90
          09/08/1962      104.00
          09/09/1962      214.00
          09/10/1962      168.00
          09/11/1962      157.00
          09/12/1962      270.00
          09/13/1962      303.00
          09/14/1962      154.00
          09/15/1962      136.00
          09/16/1962       90.90
          09/17/1962      104.00
          09/18/1962      148.00
          09/19/1962       99.40
          09/20/1962       83.50
          09/21/1962       50.10
          09/22/1962       60.90
          09/23/1962       58.00
          09/24/1962       50.70
          09/25/1962       50.70
          09/26/1962       63.40
          09/27/1962      906.00
          09/28/1962      334.00
          09/29/1962      265.00
          09/30/1962      175.00
          10/01/1962      234.00
          10/02/1962       92.00
          10/03/1962      128.00
          10/04/1962       95.70
          10/05/1962      103.00
          10/06/1962       96.00
          10/07/1962      102.00
          10/08/1962       65.70
          10/09/1962       86.40
          10/10/1962       69.70
          10/11/1962       60.90
          10/12/1962       81.80
          10/13/1962      106.00
          10/14/1962       90.60
          10/15/1962       88.90
          10/16/1962       96.60
          10/17/1962       62.90
          10/18/1962       60.30
          10/19/1962       51.50
          10/20/1962      408.00
          10/21/1962      237.00
          10/22/1962      317.00
          10/23/1962      286.00
          10/24/1962      133.00
          10/25/1962      128.00
          10/26/1962       62.00
          10/27/1962       69.10
          10/28/1962      116.00
          10/29/1962      136.00
          10/30/1962       70.20
          10/31/1962       37.40
          11/01/1962       47.00
          11/02/1962       77.30
          11/03/1962       50.10
          11/04/1962       49.30
          11/05/1962       78.40
          11/06/1962      218.00
          11/07/1962      119.00
          11/08/1962       41.10
          11/09/1962       40.50
          11/10/1962       52.40
          11/11/1962       91.50
          11/12/1962       61.20
          11/13/1962       35.40
          11/14/1962       48.40
          11/15/1962       35.10
          11/16/1962       28.20
          11/17/1962       96.80
          11/18/1962       28.90
          11/19/1962      105.00
          11/20/1962        6.43
          11/21/1962       65.40
          11/22/1962       30.60
          11/23/1962       51.50
          11/24/1962       68.20
          11/25/1962       70.50
          11/26/1962       34.30
          11/27/1962      150.00
          11/28/1962       56.40
          11/29/1962       50.10
          11/30/1962       63.40
          12/01/1962       45.60
          12/02/1962       56.10
          12/03/1962       41.10
          12/04/1962       76.50
          12/05/1962       34.50
          12/06/1962       28.90
          12/07/1962       79.30
          12/08/1962       25.80
          12/09/1962       14.60
          12/10/1962       58.90
          12/11/1962       62.60
          12/12/1962       53.00
          12/13/1962       28.60
          12/14/1962       29.70
          12/15/1962       41.90
          12/16/1962       61.70
          12/17/1962       36.80
          12/18/1962       66.50
          12/19/1962       55.50
          12/20/1962       35.10
          12/21/1962       57.80
          12/22/1962       50.70
          12/23/1962       71.90
          12/24/1962       36.50
          12/25/1962       54.10
          12/26/1962       43.60
          12/27/1962       40.50
          12/28/1962       54.70
          12/29/1962       66.30
          12/30/1962       35.40
          12/31/1962       45.60
          01/01/1963       56.90
          01/02/1963       48.40
          01/03/1963       50.40
          01/04/1963       53.50
          01/05/1963       66.80
          01/06/1963       43.30
          01/07/1963       44.20
          01/08/1963       31.40
          01/09/1963       40.20
          01/10/1963       54.40
          01/11/1963       54.10
          01/12/1963       35.10
          01/13/1963       24.70
          01/14/1963       36.50
          01/15/1963       63.10
          01/16/1963       30.90
          01/17/1963       47.30
          01/18/1963       45.60
          01/19/1963       70.20
          01/20/1963       47.90
          01/21/1963       20.30
          01/22/1963       56.60
          01/23/1963       66.80
          01/24/1963        2.49
          01/25/1963        7.96
          01/26/1963       32.60
          01/27/1963       25.40
          01/28/1963       65.10
          01/29/1963       39.90
          01/30/1963       41.60
          01/31/1963       33.40
          02/01/1963       19.50
          02/02/1963       50.10
          02/03/1963       24.10
          02/04/1963        9.03
          02/05/1963       41.60
          02/06/1963       59.50
          02/07/1963       34.80
          02/08/1963       39.10
          02/09/1963       33.70
          02/10/1963       34.30
          02/11/1963       51.00
          02/12/1963       43.60
          02/13/1963       18.50
          02/14/1963        6.40
          02/15/1963       45.90
          02/16/1963       49.30
          02/17/1963       53.50
          02/18/1963       55.50
          02/19/1963       43.90
          02/20/1963       69.90
          02/21/1963       79.00
          02/22/1963       49.80
          02/23/1963       29.70
          02/24/1963       30.60
          02/25/1963       67.40
          02/26/1963       13.90
          02/27/1963       13.90
          02/28/1963       75.00
          03/01/1963       42.50
          03/02/1963       40.20
          03/03/1963       54.10
          03/04/1963       45.90
          03/05/1963       42.50
          03/06/1963       38.20
          03/07/1963        8.35
          03/08/1963       36.50
          03/09/1963       34.00
          03/10/1963       45.00
          03/11/1963       65.70
          03/12/1963       27.30
          03/13/1963       41.10
          03/14/1963       31.10
          03/15/1963       16.60
          03/16/1963        9.54
          03/17/1963       29.20
          03/18/1963       15.50
          03/19/1963       46.40
          03/20/1963       14.00
          03/21/1963       20.10
          03/22/1963       16.90
          03/23/1963       12.90
          03/24/1963       80.10
          03/25/1963       13.20
          03/26/1963       12.40
          03/27/1963       19.60
          03/28/1963       13.30
          03/29/1963        8.10
          03/30/1963       22.40
          03/31/1963       17.00
          04/01/1963       48.70
          04/02/1963       19.70
          04/03/1963       30.00
          04/04/1963      142.00
          04/05/1963      130.00
          04/06/1963      126.00
          04/07/1963      142.00
          04/08/1963       78.70
          04/09/1963       46.20
          04/10/1963       23.00
          04/11/1963       59.50
          04/12/1963       27.90
          04/13/1963       27.30
          04/14/1963       36.00
          04/15/1963       42.50
          04/16/1963       39.90
          04/17/1963       37.70
          04/18/1963       27.30
          04/19/1963       29.70
          04/20/1963        6.94
          04/21/1963        9.15
          04/22/1963       33.70
          04/23/1963        3.74
          04/24/1963        4.73
          04/25/1963        4.79
          04/26/1963       15.40
          04/27/1963       19.00
          04/28/1963       54.10
          04/29/1963       62.90
          04/30/1963        8.24
          05/01/1963      128.00
          05/02/1963      179.00
          05/03/1963       59.20
          05/04/1963       51.30
          05/05/1963       40.80
          05/06/1963      498.00
          05/07/1963      165.00
          05/08/1963      259.00
          05/09/1963      138.00
          05/10/1963      113.00
          05/11/1963       40.20
          05/12/1963      103.00
          05/13/1963       57.80
          05/14/1963       52.40
          05/15/1963       51.00
          05/16/1963       58.60
          05/17/1963       45.60
          05/18/1963       36.50
          05/19/1963       28.30
          05/20/1963       52.40
          05/21/1963       27.90
          05/22/1963       62.00
          05/23/1963      453.00
          05/24/1963       96.60
          05/25/1963       72.50
          05/26/1963       66.30
          05/27/1963       69.40
          05/28/1963       99.10
          05/29/1963       61.20
          05/30/1963       24.60
          05/31/1963       40.20
          06/01/1963       15.90
          06/02/1963       75.30
          06/03/1963       31.40
          06/04/1963       31.10
          06/05/1963       54.70
          06/06/1963       45.90
          06/07/1963       34.30
          06/08/1963       22.80
          06/09/1963       45.30
          06/10/1963       53.80
          06/11/1963      100.00
          06/12/1963       32.30
          06/13/1963       80.70
          06/14/1963       67.10
          06/15/1963       92.60
          06/16/1963       89.80
          06/17/1963     1060.00
          06/18/1963      510.00
          06/19/1963      194.00
          06/20/1963      117.00
          06/21/1963      102.00
          06/22/1963      122.00
          06/23/1963      108.00
          06/24/1963       80.70
          06/25/1963       65.10
          06/26/1963       67.40
          06/27/1963       53.80
          06/28/1963       63.70
          06/29/1963       56.60
          06/30/1963       62.30
          07/01/1963       47.90
          07/02/1963       74.20
          07/03/1963      107.00
          07/04/1963      149.00
          07/05/1963       79.00
          07/06/1963       53.20
          07/07/1963       42.20
          07/08/1963       37.90
          07/09/1963       34.80
          07/10/1963       21.60
          07/11/1963       47.60
          07/12/1963       65.40
          07/13/1963       88.10
          07/14/1963       78.70
          07/15/1963       61.40
          07/16/1963       45.00
          07/17/1963       38.80
          07/18/1963       54.40
          07/19/1963       45.30
          07/20/1963       64.30
          07/21/1963       53.80
          07/22/1963       39.60
          07/23/1963       38.50
          07/24/1963       41.90
          07/25/1963       62.60
          07/26/1963        5.69
          07/27/1963        6.99
          07/28/1963       41.10
          07/29/1963       12.80
          07/30/1963        6.29
          07/31/1963       36.80
          08/01/1963       22.60
          08/02/1963       14.90
          08/03/1963       22.70
          08/04/1963       51.50
          08/05/1963       65.70
          08/06/1963       43.30
          08/07/1963       45.60
          08/08/1963       40.20
          08/09/1963       30.00
          08/10/1963       33.40
          08/11/1963       94.90
          08/12/1963       96.00
          08/13/1963       61.70
          08/14/1963       49.30
          08/15/1963       56.10
          08/16/1963       33.10
          08/17/1963       18.70
          08/18/1963       55.50
          08/19/1963       33.40
          08/20/1963       69.40
          08/21/1963      114.00
          08/22/1963       81.30
          08/23/1963       49.00
          08/24/1963       64.80
          08/25/1963       69.70
          08/26/1963       29.70
          08/27/1963       78.20
          08/28/1963       60.30
          08/29/1963       43.60
          08/30/1963       37.70
          08/31/1963       35.70
          09/01/1963       38.50
          09/02/1963       49.80
          09/03/1963       89.50
          09/04/1963       37.90
          09/05/1963       35.70
          09/06/1963       41.10
          09/07/1963       29.70
          09/08/1963       76.20
          09/09/1963      100.00
          09/10/1963      122.00
          09/11/1963      112.00
          09/12/1963       85.50
          09/13/1963      102.00
          09/14/1963      126.00
          09/15/1963      219.00
          09/16/1963      127.00
          09/17/1963      113.00
          09/18/1963      128.00
          09/19/1963      109.00
          09/20/1963      106.00
          09/21/1963      100.00
          09/22/1963      337.00
          09/23/1963      408.00
          09/24/1963      228.00
          09/25/1963      100.00
          09/26/1963       52.40
          09/27/1963       59.70
          09/28/1963       50.40
          09/29/1963       45.90
          09/30/1963       33.10
          10/01/1963       43.00
          10/02/1963       43.30
          10/03/1963       27.20
          10/04/1963       36.50
          10/05/1963       44.20
          10/06/1963       67.70
          10/07/1963       25.90
          10/08/1963       20.20
          10/09/1963       34.00
          10/10/1963       29.40
          10/11/1963       32.60
          10/12/1963       23.20
          10/13/1963       40.50
          10/14/1963       14.60
          10/15/1963       25.10
          10/16/1963       21.30
          10/17/1963       25.70
          10/18/1963       11.60
          10/19/1963       19.90
          10/20/1963       42.50
          10/21/1963       26.00
          10/22/1963       38.20
          10/23/1963       54.70
          10/24/1963      328.00
          10/25/1963      210.00
          10/26/1963      467.00
          10/27/1963      270.00
          10/28/1963      228.00
          10/29/1963      110.00
          10/30/1963       63.40
          10/31/1963       68.00
          11/01/1963       64.60
          11/02/1963       25.50
          11/03/1963       33.40
          11/04/1963       75.00
          11/05/1963       42.50
          11/06/1963       34.00
          11/07/1963       16.90
          11/08/1963       84.10
          11/09/1963       25.20
          11/10/1963       21.40
          11/11/1963       20.70
          11/12/1963       27.00
          11/13/1963       42.20
          11/14/1963       15.80
          11/15/1963       39.10
          11/16/1963       31.70
          11/17/1963       37.70
          11/18/1963       29.40
          11/19/1963       49.80
          11/20/1963       34.00
          11/21/1963       22.20
          11/22/1963       44.20
          11/23/1963       18.30
          11/24/1963       22.30
          11/25/1963       41.90
          11/26/1963       60.60
          11/27/1963       69.40
          11/28/1963       27.80
          11/29/1963       16.10
          11/30/1963       24.40
          12/01/1963       25.80
          12/02/1963       54.10
          12/03/1963       24.50
          12/04/1963       38.50
          12/05/1963       24.80
          12/06/1963       44.50
          12/07/1963       65.40
          12/08/1963       37.10
          12/09/1963       32.60
          12/10/1963       29.40
          12/11/1963       90.00
          12/12/1963       32.00
          12/13/1963       49.80
          12/14/1963       18.20
          12/15/1963       68.20
          12/16/1963       23.70
          12/17/1963       22.30
          12/18/1963       65.40
          12/19/1963       44.20
          12/20/1963       38.80
          12/21/1963       40.20
          12/22/1963       39.40
          12/23/1963        6.06
          12/24/1963       27.50
          12/25/1963       36.00
          12/26/1963       69.90
          12/27/1963       35.10
          12/28/1963       43.90
          12/29/1963       41.10
          12/30/1963       37.10
          12/31/1963       28.30
          01/01/1964       33.40
          01/02/1964       38.80
          01/03/1964       51.80
          01/04/1964       39.40
          01/05/1964       33.40
          01/06/1964       43.60
          01/07/1964       27.60
          01/08/1964       40.20
          01/09/1964       24.90
          01/10/1964       22.40
          01/11/1964       41.10
          01/12/1964       58.60
          01/13/1964       29.20
          01/14/1964       27.80
          01/15/1964       31.10
          01/16/1964       23.70
          01/17/1964       11.00
          01/18/1964       43.90
          01/19/1964       51.50
          01/20/1964       32.30
          01/21/1964       50.70
          01/22/1964       41.30
          01/23/1964       16.20
          01/24/1964       36.80
          01/25/1964       35.70
          01/26/1964       30.30
          01/27/1964       46.40
          01/28/1964       31.70
          01/29/1964       26.10
          01/30/1964       62.00
          01/31/1964       38.80
          02/01/1964       34.00
          02/02/1964      119.00
          02/03/1964       58.90
          02/04/1964      112.00
          02/05/1964       50.10
          02/06/1964       79.90
          02/07/1964       28.00
          02/08/1964       29.70
          02/09/1964       36.80
          02/10/1964       36.40
          02/11/1964       36.80
          02/12/1964       34.80
          02/13/1964       27.20
          02/14/1964       30.90
          02/15/1964       32.00
          02/16/1964       38.80
          02/17/1964       30.00
          02/18/1964       54.70
          02/19/1964       21.70
          02/20/1964       21.00
          02/21/1964       42.50
          02/22/1964       33.10
          02/23/1964       46.40
          02/24/1964       18.30
          02/25/1964       36.00
          02/26/1964       62.90
          02/27/1964       22.90
          02/28/1964       23.20
          02/29/1964       33.10
          03/01/1964       28.30
          03/02/1964       30.60
          03/03/1964       56.10
          03/04/1964       28.60
          03/05/1964       28.60
          03/06/1964       31.70
          03/07/1964       38.20
          03/08/1964       32.80
          03/09/1964       61.20
          03/10/1964       51.30
          03/11/1964       18.30
          03/12/1964       37.40
          03/13/1964       28.90
          03/14/1964       40.80
          03/15/1964       31.10
          03/16/1964       52.70
          03/17/1964       27.70
          03/18/1964       30.60
          03/19/1964       46.70
          03/20/1964       46.40
          03/21/1964       32.80
          03/22/1964       60.30
          03/23/1964       71.40
          03/24/1964       36.50
          03/25/1964       62.30
          03/26/1964       32.00
          03/27/1964        8.38
          03/28/1964       65.10
          03/29/1964        8.24
          03/30/1964       32.30
          03/31/1964       11.40
          04/01/1964       17.10
          04/02/1964       15.80
          04/03/1964       50.40
          04/04/1964       42.20
          04/05/1964       44.70
          04/06/1964        9.91
          04/07/1964       51.50
          04/08/1964       11.80
          04/09/1964        8.89
          04/10/1964        4.90
          04/11/1964        2.50
          04/12/1964        6.91
          04/13/1964       37.40
          04/14/1964       21.70
          04/15/1964        5.21
          04/16/1964       15.60
          04/17/1964       23.80
          04/18/1964       10.40
          04/19/1964       20.40
          04/20/1964      405.00
          04/21/1964      229.00
          04/22/1964       66.00
          04/23/1964       84.10
          04/24/1964        3.79
          04/25/1964       49.80
          04/26/1964       24.10
          04/27/1964       39.60
          04/28/1964       28.90
          04/29/1964       17.60
          04/30/1964        6.80
          05/01/1964       11.10
          05/02/1964       12.90
          05/03/1964       22.30
          05/04/1964        6.09
          05/05/1964       13.70
          05/06/1964       13.30
          05/07/1964        1.30
          05/08/1964        7.39
          05/09/1964       13.00
          05/10/1964       21.80
          05/11/1964      124.00
          05/12/1964      166.00
          05/13/1964      197.00
          05/14/1964      115.00
          05/15/1964       44.20
          05/16/1964       28.10
          05/17/1964       32.80
          05/18/1964       16.30
          05/19/1964       46.20
          05/20/1964      111.00
          05/21/1964       66.30
          05/22/1964       43.30
          05/23/1964       49.80
          05/24/1964       66.00
          05/25/1964       39.10
          05/26/1964       30.00
          05/27/1964      112.00
          05/28/1964       60.00
          05/29/1964       58.90
          05/30/1964       51.50
          05/31/1964      104.00
          06/01/1964      124.00
          06/02/1964      126.00
          06/03/1964       86.90
          06/04/1964       99.40
          06/05/1964       44.20
          06/06/1964       31.70
          06/07/1964       39.40
          06/08/1964       44.20
          06/09/1964       43.30
          06/10/1964       14.50
          06/11/1964       20.70
          06/12/1964       19.30
          06/13/1964       24.60
          06/14/1964       47.00
          06/15/1964       38.80
          06/16/1964       79.00
          06/17/1964       61.70
          06/18/1964       53.50
          06/19/1964       49.00
          06/20/1964       83.50
          06/21/1964      127.00
          06/22/1964       95.70
          06/23/1964       68.50
          06/24/1964       89.20
          06/25/1964       48.70
          06/26/1964       39.40
          06/27/1964       50.40
          06/28/1964      103.00
          06/29/1964       57.20
          06/30/1964       89.20
          07/01/1964       64.60
          07/02/1964       49.00
          07/03/1964       42.80
          07/04/1964       58.90
          07/05/1964       40.80
          07/06/1964       15.90
          07/07/1964       21.60
          07/08/1964       35.70
          07/09/1964       23.60
          07/10/1964       14.50
          07/11/1964       25.80
          07/12/1964       17.30
          07/13/1964       28.00
          07/14/1964       12.10
          07/15/1964       30.30
          07/16/1964       29.40
          07/17/1964       30.90
          07/18/1964        4.02
          07/19/1964       10.90
          07/20/1964       50.40
          07/21/1964       15.80
          07/22/1964       13.80
          07/23/1964       10.60
          07/24/1964       10.50
          07/25/1964       12.70
          07/26/1964        5.66
          07/27/1964       12.20
          07/28/1964       15.80
          07/29/1964        7.73
          07/30/1964       27.30
          07/31/1964       43.90
          08/01/1964       33.70
          08/02/1964       29.70
          08/03/1964       47.00
          08/04/1964       56.10
          08/05/1964       66.80
          08/06/1964       53.50
          08/07/1964       46.20
          08/08/1964       39.90
          08/09/1964       51.80
          08/10/1964       33.40
          08/11/1964       28.30
          08/12/1964       27.40
          08/13/1964       37.90
          08/14/1964       20.20
          08/15/1964       19.70
          08/16/1964       21.40
          08/17/1964       20.10
          08/18/1964       29.70
          08/19/1964       11.70
          08/20/1964       15.10
          08/21/1964        9.40
          08/22/1964        8.30
          08/23/1964       56.90
          08/24/1964      634.00
          08/25/1964      439.00
          08/26/1964      286.00
          08/27/1964      269.00
          08/28/1964       96.60
          08/29/1964       68.00
          08/30/1964       68.80
          08/31/1964       64.80
          09/01/1964       36.80
          09/02/1964       39.40
          09/03/1964       53.20
          09/04/1964       71.10
          09/05/1964       40.20
          09/06/1964       62.00
          09/07/1964       62.30
          09/08/1964       47.60
          09/09/1964       37.70
          09/10/1964       23.70
          09/11/1964       30.90
          09/12/1964       18.60
          09/13/1964       33.70
          09/14/1964       68.50
          09/15/1964       79.60
          09/16/1964      116.00
          09/17/1964      340.00
          09/18/1964      422.00
          09/19/1964      272.00
          09/20/1964      351.00
          09/21/1964      244.00
          09/22/1964      558.00
          09/23/1964     1240.00
          09/24/1964     2100.00
          09/25/1964     2220.00
          09/26/1964     2590.00
          09/27/1964     4330.00
          09/28/1964     3030.00
          09/29/1964     1930.00
          09/30/1964     1990.00
          10/01/1964     1180.00
          10/02/1964      394.00
          10/03/1964      195.00
          10/04/1964      260.00
          10/05/1964      145.00
          10/06/1964      116.00
          10/07/1964      146.00
          10/08/1964      153.00
          10/09/1964      151.00
          10/10/1964      149.00
          10/11/1964      132.00
          10/12/1964      145.00
          10/13/1964      156.00
          10/14/1964      106.00
          10/15/1964       83.00
          10/16/1964      102.00
          10/17/1964      121.00
          10/18/1964      160.00
          10/19/1964      765.00
          10/20/1964      292.00
          10/21/1964      289.00
          10/22/1964      150.00
          10/23/1964      106.00
          10/24/1964       94.30
          10/25/1964       92.90
          10/26/1964      152.00
          10/27/1964       93.20
          10/28/1964      105.00
          10/29/1964      119.00
          10/30/1964       97.10
          10/31/1964       84.10
          11/01/1964       72.50
          11/02/1964      108.00
          11/03/1964      110.00
          11/04/1964       90.30
          11/05/1964       88.90
          11/06/1964       48.70
          11/07/1964       53.80
          11/08/1964       81.30
          11/09/1964       79.00
          11/10/1964       84.70
          11/11/1964       94.30
          11/12/1964       92.60
          11/13/1964       52.40
          11/14/1964       54.70
          11/15/1964       60.60
          11/16/1964       90.60
          11/17/1964       87.20
          11/18/1964       64.80
          11/19/1964      103.00
          11/20/1964       75.30
          11/21/1964       49.80
          11/22/1964       65.40
          11/23/1964       51.50
          11/24/1964       55.80
          11/25/1964       64.30
          11/26/1964       68.00
          11/27/1964       97.10
          11/28/1964       57.50
          11/29/1964       69.10
          11/30/1964       45.30
          12/01/1964       45.00
          12/02/1964       47.00
          12/03/1964       87.80
          12/04/1964       79.60
          12/05/1964       46.70
          12/06/1964       59.70
          12/07/1964       55.80
          12/08/1964       40.80
          12/09/1964       25.80
          12/10/1964       51.30
          12/11/1964       57.80
          12/12/1964       67.10
          12/13/1964       83.30
          12/14/1964       47.00
          12/15/1964       44.20
          12/16/1964       36.50
          12/17/1964       62.90
          12/18/1964       30.60
          12/19/1964       38.20
          12/20/1964       61.20
          12/21/1964       63.40
          12/22/1964       60.00
          12/23/1964       68.00
          12/24/1964       68.00
          12/25/1964       97.10
          12/26/1964       81.60
          12/27/1964       89.80
          12/28/1964       56.40
          12/29/1964       58.60
          12/30/1964       60.30
          12/31/1964       62.30
          01/01/1965       83.80
          01/02/1965       75.30
          01/03/1965       66.80
          01/04/1965       72.80
          01/05/1965       84.10
          01/06/1965       65.70
          01/07/1965       48.40
          01/08/1965       71.10
          01/09/1965       48.70
          01/10/1965       75.60
          01/11/1965       41.60
          01/12/1965       56.10
          01/13/1965       69.10
          01/14/1965       53.80
          01/15/1965       24.00
          01/16/1965       38.20
          01/17/1965       61.40
          01/18/1965      103.00
          01/19/1965       47.60
          01/20/1965       83.30
          01/21/1965       98.30
          01/22/1965       33.40
          01/23/1965       62.30
          01/24/1965       15.40
          01/25/1965      115.00
          01/26/1965       69.90
          01/27/1965       20.30
          01/28/1965       86.90
          01/29/1965       72.80
          01/30/1965       60.00
          01/31/1965       14.50
          02/01/1965       94.00
          02/02/1965       34.00
          02/03/1965       95.10
          02/04/1965       96.00
          02/05/1965       82.70
          02/06/1965        6.94
          02/07/1965      112.00
          02/08/1965       95.70
          02/09/1965       29.40
          02/10/1965       50.40
          02/11/1965      102.00
          02/12/1965       33.10
          02/13/1965       41.90
          02/14/1965       49.00
          02/15/1965       48.40
          02/16/1965       79.30
          02/17/1965       62.30
          02/18/1965       51.80
          02/19/1965       28.60
          02/20/1965       67.10
          02/21/1965      113.00
          02/22/1965       81.00
          02/23/1965       62.90
          02/24/1965       58.60
          02/25/1965       61.70
          02/26/1965       48.10
          02/27/1965       57.20
          02/28/1965       78.70
          03/01/1965       68.80
          03/02/1965       47.90
          03/03/1965       37.40
          03/04/1965       43.30
          03/05/1965       25.00
          03/06/1965       51.00
          03/07/1965       44.70
          03/08/1965       28.60
          03/09/1965       60.90
          03/10/1965       61.70
          03/11/1965       50.40
          03/12/1965       56.10
          03/13/1965       70.20
          03/14/1965       51.80
          03/15/1965       76.20
          03/16/1965       68.00
          03/17/1965       72.50
          03/18/1965       73.30
          03/19/1965       13.40
          03/20/1965        7.22
          03/21/1965       12.40
          03/22/1965       41.90
          03/23/1965       59.20
          03/24/1965       58.60
          03/25/1965       72.20
          03/26/1965       49.80
          03/27/1965        5.95
          03/28/1965       38.50
          03/29/1965       66.50
          03/30/1965      148.00
          03/31/1965       70.80
          04/01/1965       54.90
          04/02/1965       63.40
          04/03/1965       68.80
          04/04/1965       94.00
          04/05/1965       73.90
          04/06/1965       66.30
          04/07/1965       71.10
          04/08/1965       46.40
          04/09/1965       44.20
          04/10/1965       57.80
          04/11/1965       53.00
          04/12/1965       45.90
          04/13/1965       45.30
          04/14/1965       27.60
          04/15/1965       24.80
          04/16/1965       23.60
          04/17/1965       22.90
          04/18/1965       54.10
          04/19/1965       58.00
          04/20/1965       35.10
          04/21/1965       14.20
          04/22/1965       44.20
          04/23/1965        2.05
          04/24/1965        8.81
          04/25/1965        6.03
          04/26/1965      109.00
          04/27/1965       26.40
          04/28/1965       34.00
          04/29/1965      115.00
          04/30/1965       57.80
          05/01/1965       39.10
          05/02/1965       89.80
          05/03/1965       45.00
          05/04/1965       55.80
          05/05/1965       34.30
          05/06/1965       45.60
          05/07/1965        6.99
          05/08/1965       50.40
          05/09/1965       43.90
          05/10/1965       76.20
          05/11/1965      102.00
          05/12/1965       41.60
          05/13/1965      282.00
          05/14/1965      281.00
          05/15/1965      162.00
          05/16/1965      558.00
          05/17/1965      340.00
          05/18/1965      612.00
          05/19/1965      903.00
          05/20/1965      597.00
          05/21/1965      230.00
          05/22/1965      128.00
          05/23/1965      138.00
          05/24/1965       62.00
          05/25/1965       53.20
          05/26/1965      119.00
          05/27/1965       63.40
          05/28/1965       91.50
          05/29/1965       79.00
          05/30/1965      226.00
          05/31/1965      221.00
          06/01/1965      225.00
          06/02/1965      207.00
          06/03/1965      357.00
          06/04/1965      281.00
          06/05/1965      203.00
          06/06/1965      140.00
          06/07/1965       86.90
          06/08/1965       52.40
          06/09/1965       81.30
          06/10/1965       43.90
          06/11/1965       47.00
          06/12/1965       32.30
          06/13/1965       59.20
          06/14/1965      340.00
          06/15/1965      702.00
          06/16/1965      337.00
          06/17/1965      160.00
          06/18/1965      102.00
          06/19/1965       43.30
          06/20/1965       60.60
          06/21/1965       67.10
          06/22/1965       55.50
          06/23/1965       47.90
          06/24/1965      148.00
          06/25/1965      544.00
          06/26/1965      251.00
          06/27/1965      165.00
          06/28/1965      131.00
          06/29/1965       64.60
          06/30/1965       81.00
          07/01/1965       39.60
          07/02/1965       70.20
          07/03/1965       48.70
          07/04/1965       52.70
          07/05/1965       30.90
          07/06/1965       15.20
          07/07/1965       67.10
          07/08/1965       36.50
          07/09/1965       37.90
          07/10/1965       24.40
          07/11/1965       50.40
          07/12/1965       42.80
          07/13/1965       58.60
          07/14/1965       20.80
          07/15/1965       42.80
          07/16/1965        3.00
          07/17/1965       34.00
          07/18/1965       71.60
          07/19/1965       20.10
          07/20/1965       44.70
          07/21/1965       27.00
          07/22/1965       27.50
          07/23/1965       11.20
          07/24/1965       30.90
          07/25/1965       44.20
          07/26/1965       37.90
          07/27/1965       28.20
          07/28/1965       31.10
          07/29/1965       43.30
          07/30/1965       16.70
          07/31/1965        6.71
          08/01/1965       31.70
          08/02/1965      140.00
          08/03/1965      116.00
          08/04/1965       61.40
          08/05/1965       27.10
          08/06/1965       67.10
          08/07/1965       75.90
          08/08/1965       50.70
          08/09/1965       61.70
          08/10/1965       64.60
          08/11/1965      126.00
          08/12/1965       41.30
          08/13/1965       37.90
          08/14/1965       35.40
          08/15/1965       34.00
          08/16/1965       15.40
          08/17/1965       35.70
          08/18/1965       36.00
          08/19/1965       26.20
          08/20/1965       13.40
          08/21/1965       27.40
          08/22/1965       41.30
          08/23/1965       48.70
          08/24/1965       22.10
          08/25/1965       46.70
          08/26/1965       69.40
          08/27/1965       42.20
          08/28/1965       57.50
          08/29/1965       84.40
          08/30/1965      136.00
          08/31/1965      105.00
          09/01/1965      110.00
          09/02/1965       74.20
          09/03/1965       61.40
          09/04/1965       51.80
          09/05/1965       70.50
          09/06/1965       68.80
          09/07/1965       63.40
          09/08/1965       52.10
          09/09/1965       64.60
          09/10/1965       67.70
          09/11/1965       74.50
          09/12/1965       92.90
          09/13/1965       77.90
          09/14/1965       42.20
          09/15/1965       49.60
          09/16/1965       44.50
          09/17/1965       44.20
          09/18/1965       16.60
          09/19/1965       21.40
          09/20/1965       43.90
          09/21/1965       29.70
          09/22/1965      115.00
          09/23/1965       94.30
          09/24/1965      146.00
          09/25/1965      134.00
          09/26/1965      243.00
          09/27/1965      226.00
          09/28/1965      141.00
          09/29/1965       87.50
          09/30/1965       83.50
          10/01/1965       53.80
          10/02/1965       83.80
          10/03/1965      189.00
          10/04/1965      116.00
          10/05/1965       64.60
          10/06/1965       72.50
          10/07/1965       77.30
          10/08/1965       71.90
          10/09/1965       80.70
          10/10/1965       73.10
          10/11/1965       86.40
          10/12/1965       36.50
          10/13/1965       45.00
          10/14/1965       43.30
          10/15/1965       60.90
          10/16/1965       39.10
          10/17/1965       47.00
          10/18/1965       68.20
          10/19/1965       75.60
          10/20/1965       56.60
          10/21/1965       61.40
          10/22/1965       40.80
          10/23/1965       56.40
          10/24/1965       56.60
          10/25/1965       43.00
          10/26/1965       51.30
          10/27/1965       28.90
          10/28/1965       31.40
          10/29/1965       51.80
          10/30/1965       38.80
          10/31/1965       39.90
          11/01/1965       56.40
          11/02/1965       37.10
          11/03/1965       38.50
          11/04/1965       31.70
          11/05/1965       34.00
          11/06/1965       39.40
          11/07/1965       38.50
          11/08/1965      138.00
          11/09/1965      213.00
          11/10/1965      155.00
          11/11/1965       90.30
          11/12/1965       50.40
          11/13/1965       42.50
          11/14/1965       59.20
          11/15/1965       71.40
          11/16/1965       71.10
          11/17/1965       43.60
          11/18/1965       33.40
          11/19/1965       54.90
          11/20/1965       53.50
          11/21/1965       70.80
          11/22/1965       38.80
          11/23/1965       32.00
          11/24/1965       45.00
          11/25/1965       44.70
          11/26/1965       70.50
          11/27/1965       55.50
          11/28/1965       65.10
          11/29/1965       32.80
          11/30/1965       11.90
          12/01/1965       21.20
          12/02/1965      120.00
          12/03/1965      161.00
          12/04/1965      122.00
          12/05/1965       54.90
          12/06/1965       82.10
          12/07/1965       58.60
          12/08/1965       36.80
          12/09/1965       23.10
          12/10/1965       55.80
          12/11/1965       27.90
          12/12/1965       92.30
          12/13/1965       26.00
          12/14/1965       56.90
          12/15/1965       68.00
          12/16/1965      161.00
          12/17/1965       58.00
          12/18/1965       50.40
          12/19/1965        8.50
          12/20/1965       31.10
          12/21/1965       45.60
          12/22/1965       21.60
          12/23/1965       26.50
          12/24/1965       63.40
          12/25/1965       86.10
          12/26/1965       17.20
          12/27/1965       57.20
          12/28/1965       30.60
          12/29/1965       37.70
          12/30/1965       34.00
          12/31/1965       58.30
          01/01/1966       55.20
          01/02/1966       45.90
          01/03/1966       69.90
          01/04/1966       32.30
          01/05/1966       41.90
          01/06/1966       41.60
          01/07/1966       42.20
          01/08/1966       45.00
          01/09/1966       28.60
          01/10/1966       67.10
          01/11/1966       45.00
          01/12/1966       50.40
          01/13/1966       64.30
          01/14/1966       34.30
          01/15/1966       34.30
          01/16/1966       18.90
          01/17/1966       85.00
          01/18/1966       39.60
          01/19/1966       21.40
          01/20/1966       21.30
          01/21/1966       80.70
          01/22/1966       48.70
          01/23/1966       37.90
          01/24/1966       49.00
          01/25/1966       54.40
          01/26/1966       20.20
          01/27/1966       31.10
          01/28/1966       38.80
          01/29/1966       36.00
          01/30/1966       33.70
          01/31/1966       35.40
          02/01/1966       63.70
          02/02/1966       53.00
          02/03/1966       24.20
          02/04/1966       37.10
          02/05/1966       47.60
          02/06/1966       37.40
          02/07/1966       44.70
          02/08/1966       55.50
          02/09/1966       68.00
          02/10/1966       49.80
          02/11/1966       39.90
          02/12/1966       34.00
          02/13/1966       42.20
          02/14/1966       59.70
          02/15/1966       55.50
          02/16/1966       32.60
          02/17/1966       28.00
          02/18/1966       40.80
          02/19/1966       37.40
          02/20/1966       43.90
          02/21/1966       95.40
          02/22/1966       17.60
          02/23/1966       28.60
          02/24/1966       40.80
          02/25/1966       34.30
          02/26/1966       38.80
          02/27/1966       54.40
          02/28/1966       56.90
          03/01/1966       22.50
          03/02/1966       53.80
          03/03/1966       66.00
          03/04/1966       45.30
          03/05/1966       36.00
          03/06/1966       27.00
          03/07/1966       18.70
          03/08/1966       29.70
          03/09/1966       39.10
          03/10/1966       21.40
          03/11/1966       53.20
          03/12/1966       51.80
          03/13/1966       55.80
          03/14/1966       30.30
          03/15/1966       36.80
          03/16/1966       28.60
          03/17/1966       39.60
          03/18/1966       40.20
          03/19/1966       24.00
          03/20/1966       36.00
          03/21/1966       45.00
          03/22/1966       38.20
          03/23/1966       33.70
          03/24/1966       22.50
          03/25/1966       12.20
          03/26/1966       20.10
          03/27/1966       17.90
          03/28/1966       53.50
          03/29/1966       53.20
          03/30/1966       54.40
          03/31/1966       50.10
          04/01/1966       49.30
          04/02/1966       51.00
          04/03/1966       58.90
          04/04/1966       53.20
          04/05/1966       34.30
          04/06/1966        6.80
          04/07/1966       10.60
          04/08/1966        5.78
          04/09/1966       17.20
          04/10/1966       41.10
          04/11/1966       24.10
          04/12/1966       35.70
          04/13/1966       98.50
          04/14/1966      719.00
          04/15/1966      106.00
          04/16/1966       97.40
          04/17/1966      131.00
          04/18/1966       52.70
          04/19/1966       56.10
          04/20/1966       93.70
          04/21/1966       11.10
          04/22/1966        7.14
          04/23/1966       26.30
          04/24/1966       40.50
          04/25/1966       98.00
          04/26/1966      309.00
          04/27/1966      405.00
          04/28/1966      360.00
          04/29/1966      247.00
          04/30/1966      126.00
          05/01/1966      728.00
          05/02/1966     1280.00
          05/03/1966      974.00
          05/04/1966      804.00
          05/05/1966      561.00
          05/06/1966      309.00
          05/07/1966      207.00
          05/08/1966      150.00
          05/09/1966      114.00
          05/10/1966       53.80
          05/11/1966       91.70
          05/12/1966       89.20
          05/13/1966       58.90
          05/14/1966       50.40
          05/15/1966       41.60
          05/16/1966       64.30
          05/17/1966       58.60
          05/18/1966      119.00
          05/19/1966       90.30
          05/20/1966      141.00
          05/21/1966      314.00
          05/22/1966      263.00
          05/23/1966      138.00
          05/24/1966      113.00
          05/25/1966      117.00
          05/26/1966      148.00
          05/27/1966      188.00
          05/28/1966      148.00
          05/29/1966      146.00
          05/30/1966      107.00
          05/31/1966       54.90
          06/01/1966       66.80
          06/02/1966       31.70
          06/03/1966       29.20
          06/04/1966       40.80
          06/05/1966       57.20
          06/06/1966       36.80
          06/07/1966       61.40
          06/08/1966       30.60
          06/09/1966       53.20
          06/10/1966       11.80
          06/11/1966        6.40
          06/12/1966       34.80
          06/13/1966      124.00
          06/14/1966      185.00
          06/15/1966      215.00
          06/16/1966      175.00
          06/17/1966      181.00
          06/18/1966      158.00
          06/19/1966      121.00
          06/20/1966       86.10
          06/21/1966       64.60
          06/22/1966      103.00
          06/23/1966       90.30
          06/24/1966       81.00
          06/25/1966       96.60
          06/26/1966       64.60
          06/27/1966       88.60
          06/28/1966       86.90
          06/29/1966       78.70
          06/30/1966       76.20
          07/01/1966       79.60
          07/02/1966       68.00
          07/03/1966       45.60
          07/04/1966       78.40
          07/05/1966       89.80
          07/06/1966       78.40
          07/07/1966       62.90
          07/08/1966       64.80
          07/09/1966       79.60
          07/10/1966       83.50
          07/11/1966       80.70
          07/12/1966       76.70
          07/13/1966       64.60
          07/14/1966       79.00
          07/15/1966       92.60
          07/16/1966       37.40
          07/17/1966       37.90
          07/18/1966       71.10
          07/19/1966       64.60
          07/20/1966       58.60
          07/21/1966       53.20
          07/22/1966       19.20
          07/23/1966       13.90
          07/24/1966       27.50
          07/25/1966       63.10
          07/26/1966       17.70
          07/27/1966       16.90
          07/28/1966       37.10
          07/29/1966        4.47
          07/30/1966        6.48
          07/31/1966        2.60
          08/01/1966       52.10
          08/02/1966       44.20
          08/03/1966       12.40
          08/04/1966        4.64
          08/05/1966       22.60
          08/06/1966       35.10
          08/07/1966       56.90
          08/08/1966       93.70
          08/09/1966      154.00
          08/10/1966       69.10
          08/11/1966      169.00
          08/12/1966       85.80
          08/13/1966       54.40
          08/14/1966       58.90
          08/15/1966       62.90
          08/16/1966      108.00
          08/17/1966      276.00
          08/18/1966      199.00
          08/19/1966      145.00
          08/20/1966      136.00
          08/21/1966       82.70
          08/22/1966      177.00
          08/23/1966      151.00
          08/24/1966      122.00
          08/25/1966      107.00
          08/26/1966      258.00
          08/27/1966      292.00
          08/28/1966      185.00
          08/29/1966      210.00
          08/30/1966      244.00
          08/31/1966      273.00
          09/01/1966      251.00
          09/02/1966      244.00
          09/03/1966      229.00
          09/04/1966      297.00
          09/05/1966      300.00
          09/06/1966      343.00
          09/07/1966      544.00
          09/08/1966      804.00
          09/09/1966      711.00
          09/10/1966      609.00
          09/11/1966      651.00
          09/12/1966      861.00
          09/13/1966      728.00
          09/14/1966      555.00
          09/15/1966      453.00
          09/16/1966      394.00
          09/17/1966      439.00
          09/18/1966      476.00
          09/19/1966      428.00
          09/20/1966      456.00
          09/21/1966      464.00
          09/22/1966      405.00
          09/23/1966      365.00
          09/24/1966      314.00
          09/25/1966      260.00
          09/26/1966      222.00
          09/27/1966      183.00
          09/28/1966      225.00
          09/29/1966      157.00
          09/30/1966      140.00
          10/01/1966      111.00
          10/02/1966       85.50
          10/03/1966      119.00
          10/04/1966      116.00
          10/05/1966      154.00
          10/06/1966       56.10
          10/07/1966       69.70
          10/08/1966      132.00
          10/09/1966      300.00
          10/10/1966      348.00
          10/11/1966      227.00
          10/12/1966      181.00
          10/13/1966      289.00
          10/14/1966      261.00
          10/15/1966      133.00
          10/16/1966       86.40
          10/17/1966       92.90
          10/18/1966       89.50
          10/19/1966       74.20
          10/20/1966       30.00
          10/21/1966       83.50
          10/22/1966       96.80
          10/23/1966      100.00
          10/24/1966      105.00
          10/25/1966       76.20
          10/26/1966       38.20
          10/27/1966       62.30
          10/28/1966       93.70
          10/29/1966       42.80
          10/30/1966       33.70
          10/31/1966       75.00
          11/01/1966       59.20
          11/02/1966       10.10
          11/03/1966       13.50
          11/04/1966       35.40
          11/05/1966       87.20
          11/06/1966       31.40
          11/07/1966       92.30
          11/08/1966       60.30
          11/09/1966       58.90
          11/10/1966       90.00
          11/11/1966       62.00
          11/12/1966       76.70
          11/13/1966       62.60
          11/14/1966       66.80
          11/15/1966       31.10
          11/16/1966       34.80
          11/17/1966       63.40
          11/18/1966       62.00
          11/19/1966       58.30
          11/20/1966       53.00
          11/21/1966       58.60
          11/22/1966       37.90
          11/23/1966       45.30
          11/24/1966       41.10
          11/25/1966       40.80
          11/26/1966       57.20
          11/27/1966       61.20
          11/28/1966       45.00
          11/29/1966       39.10
          11/30/1966       45.60
          12/01/1966       32.00
          12/02/1966       41.30
          12/03/1966       51.50
          12/04/1966       47.90
          12/05/1966       56.60
          12/06/1966       69.70
          12/07/1966       50.10
          12/08/1966       75.30
          12/09/1966       64.30
          12/10/1966       26.20
          12/11/1966       34.30
          12/12/1966       29.20
          12/13/1966       23.80
          12/14/1966       40.80
          12/15/1966       44.70
          12/16/1966       51.80
          12/17/1966       50.40
          12/18/1966       45.00
          12/19/1966       58.00
          12/20/1966       47.30
          12/21/1966       41.90
          12/22/1966       58.30
          12/23/1966       18.80
          12/24/1966       19.70
          12/25/1966       51.50
          12/26/1966       14.20
          12/27/1966       70.80
          12/28/1966       45.00
          12/29/1966       21.70
          12/30/1966       43.90
          12/31/1966       36.80
          01/01/1967       52.40
          01/02/1967       60.90
          01/03/1967       39.60
          01/04/1967       44.70
          01/05/1967       27.10
          01/06/1967       62.30
          01/07/1967       62.30
          01/08/1967       34.30
          01/09/1967       92.30
          01/10/1967       27.80
          01/11/1967       25.30
          01/12/1967       45.00
          01/13/1967       49.00
          01/14/1967       31.10
          01/15/1967       59.70
          01/16/1967       62.90
          01/17/1967       72.50
          01/18/1967       83.00
          01/19/1967       39.40
          01/20/1967       37.10
          01/21/1967       41.90
          01/22/1967       82.40
          01/23/1967       78.70
          01/24/1967       52.70
          01/25/1967       67.10
          01/26/1967       69.90
          01/27/1967       16.90
          01/28/1967       23.50
          01/29/1967       44.70
          01/30/1967       74.20
          01/31/1967       89.80
          02/01/1967       84.10
          02/02/1967       29.20
          02/03/1967        5.92
          02/04/1967       29.40
          02/05/1967       38.20
          02/06/1967       60.30
          02/07/1967       42.50
          02/08/1967       14.00
          02/09/1967       16.00
          02/10/1967       28.90
          02/11/1967       68.20
          02/12/1967       63.70
          02/13/1967       53.20
          02/14/1967       50.40
          02/15/1967       69.40
          02/16/1967       45.30
          02/17/1967       43.60
          02/18/1967       33.40
          02/19/1967       56.10
          02/20/1967       60.30
          02/21/1967        6.23
          02/22/1967       16.70
          02/23/1967       32.30
          02/24/1967       49.00
          02/25/1967       16.10
          02/26/1967       24.00
          02/27/1967       79.60
          02/28/1967       45.60
          03/01/1967       13.80
          03/02/1967       40.20
          03/03/1967       66.00
          03/04/1967       67.10
          03/05/1967       72.20
          03/06/1967       36.20
          03/07/1967       14.20
          03/08/1967       22.50
          03/09/1967       30.60
          03/10/1967       36.00
          03/11/1967       49.00
          03/12/1967       62.00
          03/13/1967       49.00
          03/14/1967       59.20
          03/15/1967       90.30
          03/16/1967       51.80
          03/17/1967        6.94
          03/18/1967        3.62
          03/19/1967       25.10
          03/20/1967       60.00
          03/21/1967       49.30
          03/22/1967       15.90
          03/23/1967       99.40
          03/24/1967       91.20
          03/25/1967       85.80
          03/26/1967      101.00
          03/27/1967       60.90
          03/28/1967       47.00
          03/29/1967       21.50
          03/30/1967       49.00
          03/31/1967       65.70
          04/01/1967       56.60
          04/02/1967       70.50
          04/03/1967       52.10
          04/04/1967       28.30
          04/05/1967       46.40
          04/06/1967       42.80
          04/07/1967       21.70
          04/08/1967       56.10
          04/09/1967       39.40
          04/10/1967       51.30
          04/11/1967       35.10
          04/12/1967       52.10
          04/13/1967       90.60
          04/14/1967       77.60
          04/15/1967       45.90
          04/16/1967       80.10
          04/17/1967       12.70
          04/18/1967        8.98
          04/19/1967      152.00
          04/20/1967      123.00
          04/21/1967      135.00
          04/22/1967       67.40
          04/23/1967       70.50
          04/24/1967       10.60
          04/25/1967       65.10
          04/26/1967      185.00
          04/27/1967      118.00
          04/28/1967       30.60
          04/29/1967       43.30
          04/30/1967       70.20
          05/01/1967       61.40
          05/02/1967        7.33
          05/03/1967       34.30
          05/04/1967        0.52
          05/05/1967       18.70
          05/06/1967       77.00
          05/07/1967       19.90
          05/08/1967       30.60
          05/09/1967        3.31
          05/10/1967       24.80
          05/11/1967        1.44
          05/12/1967       22.60
          05/13/1967       35.40
          05/14/1967      102.00
          05/15/1967        8.89
          05/16/1967        1.20
          05/17/1967        3.96
          05/18/1967        4.64
          05/19/1967        5.15
          05/20/1967        4.30
          05/21/1967       26.90
          05/22/1967       20.50
          05/23/1967       12.00
          05/24/1967        6.34
          05/25/1967       15.20
          05/26/1967        3.60
          05/27/1967       16.00
          05/28/1967       13.70
          05/29/1967       17.50
          05/30/1967       25.50
          05/31/1967       43.30
          06/01/1967       54.70
          06/02/1967      254.00
          06/03/1967      181.00
          06/04/1967      153.00
          06/05/1967       84.40
          06/06/1967       48.40
          06/07/1967       15.40
          06/08/1967       14.90
          06/09/1967       28.90
          06/10/1967       17.60
          06/11/1967       40.80
          06/12/1967       28.60
          06/13/1967       53.80
          06/14/1967       29.70
          06/15/1967       29.20
          06/16/1967       32.00
          06/17/1967       32.80
          06/18/1967       39.90
          06/19/1967       43.00
          06/20/1967        5.10
          06/21/1967        4.16
          06/22/1967        4.56
          06/23/1967       14.10
          06/24/1967       43.30
          06/25/1967       55.50
          06/26/1967       42.80
          06/27/1967       59.20
          06/28/1967       52.10
          06/29/1967        5.83
          06/30/1967       25.70
          07/01/1967       53.50
          07/02/1967      186.00
          07/03/1967      136.00
          07/04/1967      116.00
          07/05/1967      262.00
          07/06/1967      148.00
          07/07/1967       63.70
          07/08/1967       75.30
          07/09/1967       59.50
          07/10/1967       96.00
          07/11/1967       56.60
          07/12/1967       39.10
          07/13/1967       68.00
          07/14/1967      104.00
          07/15/1967        7.42
          07/16/1967       60.60
          07/17/1967       22.40
          07/18/1967       35.10
          07/19/1967       40.20
          07/20/1967       47.30
          07/21/1967       32.00
          07/22/1967       12.60
          07/23/1967       62.00
          07/24/1967      337.00
          07/25/1967      149.00
          07/26/1967      128.00
          07/27/1967       81.00
          07/28/1967       55.20
          07/29/1967       78.20
          07/30/1967       74.50
          07/31/1967       39.60
          08/01/1967       52.10
          08/02/1967       37.90
          08/03/1967       19.40
          08/04/1967       40.20
          08/05/1967       33.40
          08/06/1967       29.20
          08/07/1967       13.10
          08/08/1967        9.03
          08/09/1967       28.60
          08/10/1967       53.00
          08/11/1967       85.20
          08/12/1967       46.70
          08/13/1967       61.20
          08/14/1967       50.70
          08/15/1967      328.00
          08/16/1967      116.00
          08/17/1967      109.00
          08/18/1967      208.00
          08/19/1967      317.00
          08/20/1967      133.00
          08/21/1967      240.00
          08/22/1967      213.00
          08/23/1967      306.00
          08/24/1967      348.00
          08/25/1967      300.00
          08/26/1967      206.00
          08/27/1967      149.00
          08/28/1967      311.00
          08/29/1967      217.00
          08/30/1967      213.00
          08/31/1967      161.00
          09/01/1967       93.40
          09/02/1967       49.60
          09/03/1967      168.00
          09/04/1967      151.00
          09/05/1967      394.00
          09/06/1967      218.00
          09/07/1967      108.00
          09/08/1967      104.00
          09/09/1967      100.00
          09/10/1967       96.60
          09/11/1967       96.60
          09/12/1967       98.80
          09/13/1967       92.90
          09/14/1967      100.00
          09/15/1967      152.00
          09/16/1967      132.00
          09/17/1967      490.00
          09/18/1967      603.00
          09/19/1967      510.00
          09/20/1967      510.00
          09/21/1967     1260.00
          09/22/1967     1950.00
          09/23/1967     2030.00
          09/24/1967     2390.00
          09/25/1967     1870.00
          09/26/1967     1510.00
          09/27/1967     1190.00
          09/28/1967      547.00
          09/29/1967      340.00
          09/30/1967      195.00
          10/01/1967      265.00
          10/02/1967      320.00
          10/03/1967      297.00
          10/04/1967      263.00
          10/05/1967      169.00
          10/06/1967      150.00
          10/07/1967      273.00
          10/08/1967       60.30
          10/09/1967      103.00
          10/10/1967      118.00
          10/11/1967      130.00
          10/12/1967      140.00
          10/13/1967       98.80
          10/14/1967       83.50
          10/15/1967      136.00
          10/16/1967       79.00
          10/17/1967      193.00
          10/18/1967      165.00
          10/19/1967      136.00
          10/20/1967      125.00
          10/21/1967       96.30
          10/22/1967      105.00
          10/23/1967       69.90
          10/24/1967      104.00
          10/25/1967       81.80
          10/26/1967       78.70
          10/27/1967      108.00
          10/28/1967       31.10
          10/29/1967       29.70
          10/30/1967       78.40
          10/31/1967       62.30
          11/01/1967       66.80
          11/02/1967       57.20
          11/03/1967       71.90
          11/04/1967       58.30
          11/05/1967      106.00
          11/06/1967      207.00
          11/07/1967      181.00
          11/08/1967      105.00
          11/09/1967       65.10
          11/10/1967       82.10
          11/11/1967       79.60
          11/12/1967       71.90
          11/13/1967       69.70
          11/14/1967       84.70
          11/15/1967       71.90
          11/16/1967       76.50
          11/17/1967       83.80
          11/18/1967       74.50
          11/19/1967       71.90
          11/20/1967       76.70
          11/21/1967       59.50
          11/22/1967       80.70
          11/23/1967       80.10
          11/24/1967       77.30
          11/25/1967       76.20
          11/26/1967       61.70
          11/27/1967       85.00
          11/28/1967       59.70
          11/29/1967       28.90
          11/30/1967       71.10
          12/01/1967       54.40
          12/02/1967       73.10
          12/03/1967       47.90
          12/04/1967       19.50
          12/05/1967       49.80
          12/06/1967       66.50
          12/07/1967       83.50
          12/08/1967       58.00
          12/09/1967       59.50
          12/10/1967       45.60
          12/11/1967       11.40
          12/12/1967       37.90
          12/13/1967       65.70
          12/14/1967        2.72
          12/15/1967       89.80
          12/16/1967       49.60
          12/17/1967       49.60
          12/18/1967       79.00
          12/19/1967       38.20
          12/20/1967       53.20
          12/21/1967       92.00
          12/22/1967       28.60
          12/23/1967       46.70
          12/24/1967       57.50
          12/25/1967       28.60
          12/26/1967       34.80
          12/27/1967       45.00
          12/28/1967       80.70
          12/29/1967       73.10
          12/30/1967       45.90
          12/31/1967       33.40
          01/01/1968       23.60
          01/02/1968       48.70
          01/03/1968       47.90
          01/04/1968       79.30
          01/05/1968       54.70
          01/06/1968       58.00
          01/07/1968       72.50
          01/08/1968       57.50
          01/09/1968       51.50
          01/10/1968       49.30
          01/11/1968       36.80
          01/12/1968       50.40
          01/13/1968       51.50
          01/14/1968       22.60
          01/15/1968       68.20
          01/16/1968       69.70
          01/17/1968       72.20
          01/18/1968       83.80
          01/19/1968       85.50
          01/20/1968       52.70
          01/21/1968       80.40
          01/22/1968       79.60
          01/23/1968       75.60
          01/24/1968       54.70
          01/25/1968       31.10
          01/26/1968       34.30
          01/27/1968       60.60
          01/28/1968       52.40
          01/29/1968       69.10
          01/30/1968       51.50
          01/31/1968       45.00
          02/01/1968       56.10
          02/02/1968       60.00
          02/03/1968       33.10
          02/04/1968       37.90
          02/05/1968       54.90
          02/06/1968       41.10
          02/07/1968       30.60
          02/08/1968       14.70
          02/09/1968       35.10
          02/10/1968       96.60
          02/11/1968       61.40
          02/12/1968       62.90
          02/13/1968      101.00
          02/14/1968       66.00
          02/15/1968       38.50
          02/16/1968       47.30
          02/17/1968       88.60
          02/18/1968       33.10
          02/19/1968       19.30
          02/20/1968       19.90
          02/21/1968       75.60
          02/22/1968       55.20
          02/23/1968       26.30
          02/24/1968       34.00
          02/25/1968       46.40
          02/26/1968       21.30
          02/27/1968       12.20
          02/28/1968       59.70
          02/29/1968       77.90
          03/01/1968       38.50
          03/02/1968       69.90
          03/03/1968       51.50
          03/04/1968       43.30
          03/05/1968       46.20
          03/06/1968       24.80
          03/07/1968       47.90
          03/08/1968       45.60
          03/09/1968       62.00
          03/10/1968       56.40
          03/11/1968       30.90
          03/12/1968       33.10
          03/13/1968       29.20
          03/14/1968       29.20
          03/15/1968       49.30
          03/16/1968       39.40
          03/17/1968       51.30
          03/18/1968       58.30
          03/19/1968       58.60
          03/20/1968       66.30
          03/21/1968       43.60
          03/22/1968        8.98
          03/23/1968        4.59
          03/24/1968       12.90
          03/25/1968       22.50
          03/26/1968       52.10
          03/27/1968       46.70
          03/28/1968       68.00
          03/29/1968       70.20
          03/30/1968       62.60
          03/31/1968       71.90
          04/01/1968       36.80
          04/02/1968       36.50
          04/03/1968       53.00
          04/04/1968       72.20
          04/05/1968       10.00
          04/06/1968       35.40
          04/07/1968       57.20
          04/08/1968       28.30
          04/09/1968       72.50
          04/10/1968       24.50
          04/11/1968       24.00
          04/12/1968       64.60
          04/13/1968       81.80
          04/14/1968       73.30
          04/15/1968       30.30
          04/16/1968       42.50
          04/17/1968       64.00
          04/18/1968       65.10
          04/19/1968       61.20
          04/20/1968       99.70
          04/21/1968      225.00
          04/22/1968      192.00
          04/23/1968       66.80
          04/24/1968       69.40
          04/25/1968       21.60
          04/26/1968       36.20
          04/27/1968       73.60
          04/28/1968       79.90
          04/29/1968       99.40
          04/30/1968       75.30
          05/01/1968       39.10
          05/02/1968       17.50
          05/03/1968       87.20
          05/04/1968       34.50
          05/05/1968       19.90
          05/06/1968       73.60
          05/07/1968      134.00
          05/08/1968      108.00
          05/09/1968       81.60
          05/10/1968       51.80
          05/11/1968       93.40
          05/12/1968       66.80
          05/13/1968      340.00
          05/14/1968      213.00
          05/15/1968      183.00
          05/16/1968      143.00
          05/17/1968      167.00
          05/18/1968        6.99
          05/19/1968       94.90
          05/20/1968       56.40
          05/21/1968        7.39
          05/22/1968       21.50
          05/23/1968       85.80
          05/24/1968       73.30
          05/25/1968       25.70
          05/26/1968       44.50
          05/27/1968       64.30
          05/28/1968       29.40
          05/29/1968       60.60
          05/30/1968       19.60
          05/31/1968       28.60
          06/01/1968      105.00
          06/02/1968      136.00
          06/03/1968        9.74
          06/04/1968       22.40
          06/05/1968        8.75
          06/06/1968       26.00
          06/07/1968       18.80
          06/08/1968        5.21
          06/09/1968       40.50
          06/10/1968       34.80
          06/11/1968       70.80
          06/12/1968       36.80
          06/13/1968       24.30
          06/14/1968        5.86
          06/15/1968        8.04
          06/16/1968       47.30
          06/17/1968      133.00
          06/18/1968       30.90
          06/19/1968       44.50
          06/20/1968       28.30
          06/21/1968       71.60
          06/22/1968       68.50
          06/23/1968       69.10
          06/24/1968       32.30
          06/25/1968       29.70
          06/26/1968      173.00
          06/27/1968       16.60
          06/28/1968        9.26
          06/29/1968       11.70
          06/30/1968        5.13
          07/01/1968       44.20
          07/02/1968       64.30
          07/03/1968       35.10
          07/04/1968       34.80
          07/05/1968       46.40
          07/06/1968       46.70
          07/07/1968      102.00
          07/08/1968      113.00
          07/09/1968      173.00
          07/10/1968       84.10
          07/11/1968      154.00
          07/12/1968       83.00
          07/13/1968       74.80
          07/14/1968       98.00
          07/15/1968       79.30
          07/16/1968       51.00
          07/17/1968       53.50
          07/18/1968       41.60
          07/19/1968       52.70
          07/20/1968       22.50
          07/21/1968       20.90
          07/22/1968       58.90
          07/23/1968       55.80
          07/24/1968       45.30
          07/25/1968       27.30
          07/26/1968       25.90
          07/27/1968       34.50
          07/28/1968       79.30
          07/29/1968       45.30
          07/30/1968       47.00
          07/31/1968       37.10
          08/01/1968       45.00
          08/02/1968       52.70
          08/03/1968       53.20
          08/04/1968       67.40
          08/05/1968       29.70
          08/06/1968       43.90
          08/07/1968       41.60
          08/08/1968       41.10
          08/09/1968       25.80
          08/10/1968       33.40
          08/11/1968       57.50
          08/12/1968       37.70
          08/13/1968       22.40
          08/14/1968        1.52
          08/15/1968       33.40
          08/16/1968       34.30
          08/17/1968       16.30
          08/18/1968       40.80
          08/19/1968       38.80
          08/20/1968       15.00
          08/21/1968       45.90
          08/22/1968       49.00
          08/23/1968       28.90
          08/24/1968       40.50
          08/25/1968       75.30
          08/26/1968       32.30
          08/27/1968       69.40
          08/28/1968       24.50
          08/29/1968       36.80
          08/30/1968       37.10
          08/31/1968       98.00
          09/01/1968      123.00
          09/02/1968     1040.00
          09/03/1968       56.40
          09/04/1968       46.70
          09/05/1968      173.00
          09/06/1968      138.00
          09/07/1968      155.00
          09/08/1968      108.00
          09/09/1968      174.00
          09/10/1968       56.60
          09/11/1968       59.20
          09/12/1968       90.30
          09/13/1968       65.70
          09/14/1968       67.70
          09/15/1968       43.30
          09/16/1968       69.40
          09/17/1968      129.00
          09/18/1968       19.30
          09/19/1968       17.80
          09/20/1968       50.10
          09/21/1968       69.40
          09/22/1968       69.40
          09/23/1968       90.90
          09/24/1968       82.10
          09/25/1968      198.00
          09/26/1968       76.70
          09/27/1968       63.40
          09/28/1968       49.80
          09/29/1968       41.60
          09/30/1968       54.90
          10/01/1968       57.50
          10/02/1968       20.00
          10/03/1968       61.70
          10/04/1968      250.00
          10/05/1968      306.00
          10/06/1968      230.00
          10/07/1968      134.00
          10/08/1968      106.00
          10/09/1968      113.00
          10/10/1968       57.50
          10/11/1968       24.50
          10/12/1968       40.80
          10/13/1968       67.70
          10/14/1968       55.80
          10/15/1968       45.60
          10/16/1968       74.50
          10/17/1968       66.00
          10/18/1968       21.20
          10/19/1968       21.40
          10/20/1968       13.40
          10/21/1968       30.60
          10/22/1968       51.30
          10/23/1968       33.70
          10/24/1968       47.90
          10/25/1968       41.90
          10/26/1968       22.30
          10/27/1968       43.60
          10/28/1968       31.40
          10/29/1968       26.00
          10/30/1968       24.50
          10/31/1968       38.20
          11/01/1968       38.20
          11/02/1968       62.90
          11/03/1968       69.10
          11/04/1968       43.90
          11/05/1968       48.40
          11/06/1968       40.20
          11/07/1968       30.00
          11/08/1968       15.40
          11/09/1968       22.60
          11/10/1968       18.50
          11/11/1968        3.48
          11/12/1968        2.89
          11/13/1968       37.70
          11/14/1968       69.10
          11/15/1968       68.50
          11/16/1968       52.70
          11/17/1968       66.00
          11/18/1968       22.30
          11/19/1968       27.90
          11/20/1968       23.50
          11/21/1968       33.40
          11/22/1968       36.50
          11/23/1968       69.90
          11/24/1968       71.40
          11/25/1968       52.10
          11/26/1968       95.70
          11/27/1968       30.60
          11/28/1968        2.79
          11/29/1968       62.90
          11/30/1968       49.30
          12/01/1968       34.00
          12/02/1968       41.30
          12/03/1968       55.80
          12/04/1968       36.80
          12/05/1968       67.10
          12/06/1968       59.50
          12/07/1968       54.40
          12/08/1968       20.30
          12/09/1968       62.60
          12/10/1968       47.30
          12/11/1968       52.40
          12/12/1968       71.40
          12/13/1968       80.10
          12/14/1968       32.00
          12/15/1968       45.90
          12/16/1968       38.50
          12/17/1968       64.00
          12/18/1968       83.30
          12/19/1968       54.10
          12/20/1968       42.20
          12/21/1968       39.40
          12/22/1968       50.70
          12/23/1968        9.80
          12/24/1968       35.10
          12/25/1968       45.00
          12/26/1968       42.20
          12/27/1968       72.20
          12/28/1968       54.40
          12/29/1968       62.30
          12/30/1968       69.10
          12/31/1968       41.90
          01/01/1969       57.20
          01/02/1969       11.50
          01/03/1969       14.50
          01/04/1969       10.10
          01/05/1969        3.45
          01/06/1969       42.80
          01/07/1969       41.10
          01/08/1969       64.60
          01/09/1969       49.00
          01/10/1969        3.03
          01/11/1969        8.07
          01/12/1969       49.00
          01/13/1969       21.10
          01/14/1969       36.00
          01/15/1969       45.60
          01/16/1969       48.10
          01/17/1969       41.60
          01/18/1969       38.50
          01/19/1969       15.00
          01/20/1969       40.80
          01/21/1969       49.00
          01/22/1969       47.00
          01/23/1969       33.40
          01/24/1969       64.60
          01/25/1969        1.99
          01/26/1969       36.20
          01/27/1969       25.30
          01/28/1969       43.60
          01/29/1969       51.80
          01/30/1969       79.30
          01/31/1969       27.50
          02/01/1969        3.31
          02/02/1969       16.80
          02/03/1969       37.70
          02/04/1969       10.70
          02/05/1969       57.80
          02/06/1969       55.20
          02/07/1969       31.40
          02/08/1969       33.10
          02/09/1969       25.30
          02/10/1969       11.40
          02/11/1969       44.20
          02/12/1969       43.00
          02/13/1969       67.40
          02/14/1969       49.80
          02/15/1969       40.80
          02/16/1969       36.50
          02/17/1969       62.90
          02/18/1969       78.20
          02/19/1969        2.19
          02/20/1969       20.80
          02/21/1969       37.90
          02/22/1969       18.40
          02/23/1969       53.50
          02/24/1969       10.40
          02/25/1969       10.20
          02/26/1969       37.40
          02/27/1969       39.40
          02/28/1969        6.34
          03/01/1969       18.10
          03/02/1969       36.20
          03/03/1969       20.30
          03/04/1969        4.87
          03/05/1969        9.60
          03/06/1969       10.30
          03/07/1969       31.70
          03/08/1969       27.60
          03/09/1969       29.20
          03/10/1969       12.20
          03/11/1969       12.80
          03/12/1969        1.10
          03/13/1969        3.34
          03/14/1969       28.90
          03/15/1969       47.00
          03/16/1969       51.80
          03/17/1969       19.50
          03/18/1969       10.80
          03/19/1969       30.90
          03/20/1969       41.60
          03/21/1969       39.10
          03/22/1969       30.30
          03/23/1969       52.40
          03/24/1969       30.00
          03/25/1969       11.50
          03/26/1969       18.30
          03/27/1969        8.86
          03/28/1969        2.72
          03/29/1969       34.30
          03/30/1969       42.50
          03/31/1969       40.20
          04/01/1969       26.20
          04/02/1969       22.00
          04/03/1969       31.40
          04/04/1969       55.80
          04/05/1969       38.50
          04/06/1969       50.70
          04/07/1969       34.50
          04/08/1969       23.40
          04/09/1969       39.60
          04/10/1969       42.80
          04/11/1969       14.50
          04/12/1969      158.00
          04/13/1969      225.00
          04/14/1969      377.00
          04/15/1969      173.00
          04/16/1969      104.00
          04/17/1969       85.50
          04/18/1969       10.70
          04/19/1969       15.10
          04/20/1969       30.00
          04/21/1969       41.90
          04/22/1969       15.40
          04/23/1969       43.90
          04/24/1969       12.30
          04/25/1969        9.09
          04/26/1969       36.00
          04/27/1969      111.00
          04/28/1969        1.91
          04/29/1969        3.09
          04/30/1969       17.50
          05/01/1969       48.70
          05/02/1969        3.85
          05/03/1969        7.90
          05/04/1969       27.20
          05/05/1969       42.50
          05/06/1969       96.80
          05/07/1969       64.00
          05/08/1969      147.00
          05/09/1969       83.80
          05/10/1969       49.00
          05/11/1969       83.50
          05/12/1969      112.00
          05/13/1969      107.00
          05/14/1969      226.00
          05/15/1969      120.00
          05/16/1969      354.00
          05/17/1969      150.00
          05/18/1969       19.70
          05/19/1969       85.80
          05/20/1969       37.90
          05/21/1969       58.30
          05/22/1969       52.70
          05/23/1969       29.70
          05/24/1969       18.70
          05/25/1969       26.90
          05/26/1969       20.20
          05/27/1969       31.40
          05/28/1969       18.50
          05/29/1969       12.80
          05/30/1969        9.71
          05/31/1969        5.61
          06/01/1969       22.00
          06/02/1969      129.00
          06/03/1969       71.90
          06/04/1969       74.20
          06/05/1969       16.70
          06/06/1969        8.16
          06/07/1969        8.18
          06/08/1969       13.70
          06/09/1969        8.55
          06/10/1969       10.20
          06/11/1969        8.66
          06/12/1969        8.38
          06/13/1969        6.20
          06/14/1969        7.42
          06/15/1969        7.93
          06/16/1969        4.25
          06/17/1969        8.55
          06/18/1969        6.46
          06/19/1969        7.67
          06/20/1969        1.53
          06/21/1969        1.22
          06/22/1969        4.19
          06/23/1969        8.30
          06/24/1969        7.62
          06/25/1969        5.24
          06/26/1969        3.03
          06/27/1969       84.40
          06/28/1969       75.90
          06/29/1969       27.60
          06/30/1969       18.30
          07/01/1969        8.72
          07/02/1969        2.36
          07/03/1969        4.59
          07/04/1969        7.76
          07/05/1969        4.93
          07/06/1969        3.51
          07/07/1969        6.48
          07/08/1969        7.45
          07/09/1969        8.75
          07/10/1969        9.77
          07/11/1969        7.79
          07/12/1969       17.00
          07/13/1969       16.40
          07/14/1969       14.40
          07/15/1969       21.30
          07/16/1969       14.80
          07/17/1969        9.77
          07/18/1969        2.45
          07/19/1969        6.97
          07/20/1969       11.90
          07/21/1969       33.00
          07/22/1969       26.50
          07/23/1969       25.10
          07/24/1969       17.00
          07/25/1969       11.90
          07/26/1969        9.91
          07/27/1969       21.50
          07/28/1969       37.70
          07/29/1969       39.90
          07/30/1969       49.00
          07/31/1969       19.40
          08/01/1969       34.80
          08/02/1969       36.20
          08/03/1969       38.20
          08/04/1969       21.30
          08/05/1969        6.20
          08/06/1969        7.56
          08/07/1969       16.70
          08/08/1969        8.41
          08/09/1969        4.36
          08/10/1969        6.46
          08/11/1969       18.90
          08/12/1969       19.90
          08/13/1969       19.00
          08/14/1969       13.70
          08/15/1969       13.20
          08/16/1969       15.20
          08/17/1969       25.80
          08/18/1969       23.30
          08/19/1969       16.40
          08/20/1969       41.10
          08/21/1969       35.70
          08/22/1969       10.50
          08/23/1969       22.50
          08/24/1969       20.50
          08/25/1969       13.10
          08/26/1969       11.00
          08/27/1969       26.30
          08/28/1969      168.00
          08/29/1969      807.00
          08/30/1969      447.00
          08/31/1969      266.00
          09/01/1969      202.00
          09/02/1969      123.00
          09/03/1969       98.50
          09/04/1969       18.80
          09/05/1969       54.70
          09/06/1969       51.50
          09/07/1969       47.60
          09/08/1969       43.00
          09/09/1969       57.50
          09/10/1969       51.80
          09/11/1969       54.40
          09/12/1969       51.80
          09/13/1969       45.00
          09/14/1969       40.20
          09/15/1969       41.90
          09/16/1969       58.00
          09/17/1969       51.00
          09/18/1969       69.40
          09/19/1969       66.30
          09/20/1969       58.00
          09/21/1969       64.30
          09/22/1969       58.30
          09/23/1969      114.00
          09/24/1969      114.00
          09/25/1969       94.90
          09/26/1969       53.80
          09/27/1969       44.70
          09/28/1969       45.00
          09/29/1969       47.30
          09/30/1969       41.10
          10/01/1969       30.30
          10/02/1969       12.10
          10/03/1969       10.20
          10/04/1969       11.60
          10/05/1969       68.00
          10/06/1969       57.80
          10/07/1969      357.00
          10/08/1969      261.00
          10/09/1969      125.00
          10/10/1969       91.50
          10/11/1969       79.30
          10/12/1969       98.00
          10/13/1969       92.90
          10/14/1969      127.00
          10/15/1969      148.00
          10/16/1969      125.00
          10/17/1969       77.60
          10/18/1969       62.60
          10/19/1969       64.60
          10/20/1969       82.40
          10/21/1969       52.70
          10/22/1969       47.30
          10/23/1969       32.30
          10/24/1969       40.20
          10/25/1969       31.70
          10/26/1969       43.30
          10/27/1969      122.00
          10/28/1969      131.00
          10/29/1969      210.00
          10/30/1969      334.00
          10/31/1969       88.90
          11/01/1969       61.70
          11/02/1969       84.10
          11/03/1969       40.20
          11/04/1969       51.50
          11/05/1969       39.90
          11/06/1969       43.90
          11/07/1969       46.40
          11/08/1969       51.50
          11/09/1969       53.00
          11/10/1969       58.30
          11/11/1969       57.20
          11/12/1969       54.40
          11/13/1969       55.50
          11/14/1969       12.40
          11/15/1969       21.90
          11/16/1969       18.30
          11/17/1969       61.20
          11/18/1969       68.80
          11/19/1969       20.00
          11/20/1969        2.86
          11/21/1969        4.56
          11/22/1969       18.70
          11/23/1969       46.70
          11/24/1969       55.80
          11/25/1969       72.80
          11/26/1969       70.80
          11/27/1969      120.00
          11/28/1969       59.70
          11/29/1969       51.80
          11/30/1969       64.80
          12/01/1969       67.10
          12/02/1969       71.40
          12/03/1969       54.40
          12/04/1969       66.30
          12/05/1969       92.00
          12/06/1969       62.90
          12/07/1969       43.90
          12/08/1969       41.60
          12/09/1969       58.90
          12/10/1969       95.70
          12/11/1969        5.41
          12/12/1969       45.00
          12/13/1969       59.70
          12/14/1969       53.80
          12/15/1969       39.40
          12/16/1969       42.50
          12/17/1969       45.00
          12/18/1969       49.30
          12/19/1969       47.60
          12/20/1969       22.80
          12/21/1969       63.70
          12/22/1969       37.10
          12/23/1969       57.80
          12/24/1969       31.40
          12/25/1969       29.70
          12/26/1969       29.40
          12/27/1969       58.60
          12/28/1969       70.20
          12/29/1969       69.40
          12/30/1969       39.40
          12/31/1969       17.40
          01/01/1970        9.00
          01/02/1970       79.60
          01/03/1970       40.50
          01/04/1970       82.10
          01/05/1970       73.30
          01/06/1970        4.39
          01/07/1970        3.74
          01/08/1970       49.80
          01/09/1970       50.40
          01/10/1970       30.30
          01/11/1970       37.70
          01/12/1970       44.20
          01/13/1970       57.50
          01/14/1970       44.20
          01/15/1970       56.60
          01/16/1970       64.80
          01/17/1970       48.40
          01/18/1970       82.40
          01/19/1970       12.90
          01/20/1970       30.60
          01/21/1970       87.50
          01/22/1970       37.10
          01/23/1970       47.60
          01/24/1970       34.80
          01/25/1970       64.00
          01/26/1970       39.10
          01/27/1970       35.40
          01/28/1970       59.20
          01/29/1970       61.20
          01/30/1970       17.50
          01/31/1970       26.50
          02/01/1970       49.80
          02/02/1970       57.20
          02/03/1970       19.50
          02/04/1970       47.00
          02/05/1970       60.30
          02/06/1970       39.40
          02/07/1970       44.70
          02/08/1970       53.50
          02/09/1970       44.70
          02/10/1970       21.70
          02/11/1970       30.00
          02/12/1970       17.40
          02/13/1970       24.30
          02/14/1970       26.60
          02/15/1970       30.90
          02/16/1970        6.51
          02/17/1970        9.29
          02/18/1970       35.70
          02/19/1970       32.00
          02/20/1970       32.60
          02/21/1970      105.00
          02/22/1970      209.00
          02/23/1970      235.00
          02/24/1970      208.00
          02/25/1970      184.00
          02/26/1970      176.00
          02/27/1970      189.00
          02/28/1970      186.00
          03/01/1970      197.00
          03/02/1970      211.00
          03/03/1970      236.00
          03/04/1970      204.00
          03/05/1970      158.00
          03/06/1970      273.00
          03/07/1970      181.00
          03/08/1970       69.90
          03/09/1970       91.50
          03/10/1970      125.00
          03/11/1970       72.20
          03/12/1970       13.80
          03/13/1970        6.29
          03/14/1970        2.11
          03/15/1970        5.24
          03/16/1970       27.20
          03/17/1970       41.60
          03/18/1970       21.10
          03/19/1970       14.90
          03/20/1970       14.10
          03/21/1970        4.79
          03/22/1970        5.72
          03/23/1970       12.30
          03/24/1970        7.65
          03/25/1970       32.00
          03/26/1970       17.90
          03/27/1970       13.80
          03/28/1970       32.30
          03/29/1970       21.30
          03/30/1970       18.60
          03/31/1970        9.66
          04/01/1970       22.90
          04/02/1970       47.00
          04/03/1970        1.48
          04/04/1970       11.30
          04/05/1970       23.70
          04/06/1970       22.10
          04/07/1970       31.10
          04/08/1970        4.08
          04/09/1970        9.06
          04/10/1970       72.20
          04/11/1970       25.90
          04/12/1970       23.70
          04/13/1970       27.40
          04/14/1970       44.20
          04/15/1970       49.80
          04/16/1970       26.40
          04/17/1970       13.70
          04/18/1970        9.26
          04/19/1970       43.60
          04/20/1970       18.10
          04/21/1970       36.80
          04/22/1970       25.60
          04/23/1970       50.70
          04/24/1970       20.40
          04/25/1970        5.27
          04/26/1970        6.68
          04/27/1970       14.20
          04/28/1970        7.42
          04/29/1970       15.70
          04/30/1970        3.23
          05/01/1970        1.24
          05/02/1970        0.62
          05/03/1970        2.78
          05/04/1970        3.99
          05/05/1970        5.38
          05/06/1970        6.34
          05/07/1970        5.10
          05/08/1970        8.07
          05/09/1970        5.52
          05/10/1970        5.49
          05/11/1970       19.70
          05/12/1970       18.20
          05/13/1970       37.90
          05/14/1970       26.70
          05/15/1970       64.60
          05/16/1970       40.50
          05/17/1970       74.80
          05/18/1970       62.00
          05/19/1970       42.80
          05/20/1970       12.50
          05/21/1970       35.10
          05/22/1970       23.70
          05/23/1970       39.90
          05/24/1970      113.00
          05/25/1970       47.60
          05/26/1970       96.30
          05/27/1970      114.00
          05/28/1970      160.00
          05/29/1970      169.00
          05/30/1970      207.00
          05/31/1970      254.00
          06/01/1970      326.00
          06/02/1970      112.00
          06/03/1970      123.00
          06/04/1970      133.00
          06/05/1970      104.00
          06/06/1970      111.00
          06/07/1970      137.00
          06/08/1970      143.00
          06/09/1970      129.00
          06/10/1970      117.00
          06/11/1970      126.00
          06/12/1970       94.90
          06/13/1970       98.30
          06/14/1970       96.80
          06/15/1970      106.00
          06/16/1970      107.00
          06/17/1970      102.00
          06/18/1970       86.10
          06/19/1970       65.10
          06/20/1970      109.00
          06/21/1970      143.00
          06/22/1970      114.00
          06/23/1970      135.00
          06/24/1970      184.00
          06/25/1970      153.00
          06/26/1970      158.00
          06/27/1970      149.00
          06/28/1970       66.50
          06/29/1970      105.00
          06/30/1970      132.00
          07/01/1970      136.00
          07/02/1970      123.00
          07/03/1970      121.00
          07/04/1970      115.00
          07/05/1970      129.00
          07/06/1970       98.30
          07/07/1970      123.00
          07/08/1970       92.00
          07/09/1970      104.00
          07/10/1970      110.00
          07/11/1970       94.90
          07/12/1970      124.00
          07/13/1970       98.30
          07/14/1970      119.00
          07/15/1970      145.00
          07/16/1970      138.00
          07/17/1970       41.10
          07/18/1970       39.40
          07/19/1970       48.10
          07/20/1970       31.70
          07/21/1970       45.30
          07/22/1970       31.70
          07/23/1970       22.40
          07/24/1970       18.40
          07/25/1970       41.60
          07/26/1970       36.00
          07/27/1970       10.20
          07/28/1970       12.40
          07/29/1970       15.80
          07/30/1970       20.10
          07/31/1970       19.20
          08/01/1970       19.80
          08/02/1970       16.40
          08/03/1970       19.70
          08/04/1970       22.10
          08/05/1970       30.00
          08/06/1970       62.60
          08/07/1970       76.70
          08/08/1970       54.90
          08/09/1970       46.70
          08/10/1970       55.20
          08/11/1970       16.60
          08/12/1970       52.40
          08/13/1970       21.10
          08/14/1970       19.10
          08/15/1970       26.20
          08/16/1970       21.20
          08/17/1970       29.20
          08/18/1970       10.80
          08/19/1970       34.30
          08/20/1970       11.70
          08/21/1970        9.68
          08/22/1970       45.90
          08/23/1970       36.50
          08/24/1970       25.80
          08/25/1970       24.20
          08/26/1970       27.50
          08/27/1970        2.70
          08/28/1970       13.70
          08/29/1970       31.70
          08/30/1970       40.50
          08/31/1970       14.00
          09/01/1970       30.30
          09/02/1970        9.29
          09/03/1970        8.66
          09/04/1970       16.80
          09/05/1970       30.00
          09/06/1970       26.30
          09/07/1970       49.80
          09/08/1970       28.00
          09/09/1970       18.50
          09/10/1970       43.30
          09/11/1970       26.60
          09/12/1970       53.50
          09/13/1970       42.20
          09/14/1970       38.20
          09/15/1970       51.50
          09/16/1970       69.40
          09/17/1970       61.20
          09/18/1970       62.90
          09/19/1970       54.10
          09/20/1970       24.60
          09/21/1970       16.10
          09/22/1970       28.60
          09/23/1970      116.00
          09/24/1970       77.60
          09/25/1970       89.80
          09/26/1970      337.00
          09/27/1970      171.00
          09/28/1970      402.00
          09/29/1970      456.00
          09/30/1970      259.00
          10/01/1970      236.00
          10/02/1970      150.00
          10/03/1970      159.00
          10/04/1970      156.00
          10/05/1970       83.00
          10/06/1970       87.50
          10/07/1970       53.20
          10/08/1970       84.40
          10/09/1970       47.30
          10/10/1970       33.70
          10/11/1970       73.60
          10/12/1970       42.20
          10/13/1970       22.00
          10/14/1970       30.30
          10/15/1970       60.60
          10/16/1970       37.70
          10/17/1970       29.40
          10/18/1970       29.70
          10/19/1970        8.81
          10/20/1970       19.60
          10/21/1970       22.70
          10/22/1970       34.50
          10/23/1970       48.10
          10/24/1970       30.60
          10/25/1970       42.50
          10/26/1970       41.30
          10/27/1970       23.50
          10/28/1970       19.80
          10/29/1970       16.20
          10/30/1970       10.50
          10/31/1970       10.50
          11/01/1970       32.80
          11/02/1970       28.20
          11/03/1970        8.18
          11/04/1970        9.94
          11/05/1970        9.23
          11/06/1970       10.40
          11/07/1970       19.90
          11/08/1970       19.60
          11/09/1970       33.70
          11/10/1970       34.00
          11/11/1970       41.60
          11/12/1970       23.90
          11/13/1970        9.54
          11/14/1970       11.80
          11/15/1970       20.20
          11/16/1970        7.59
          11/17/1970       35.40
          11/18/1970       11.40
          11/19/1970       40.80
          11/20/1970       23.60
          11/21/1970       25.10
          11/22/1970       48.70
          11/23/1970        8.18
          11/24/1970        3.28
          11/25/1970       17.00
          11/26/1970       15.10
          11/27/1970       21.50
          11/28/1970       26.30
          11/29/1970       24.20
          11/30/1970       24.90
          12/01/1970       43.60
          12/02/1970       43.30
          12/03/1970       34.30
          12/04/1970       31.70
          12/05/1970       30.60
          12/06/1970       42.80
          12/07/1970       15.00
          12/08/1970       36.20
          12/09/1970       28.30
          12/10/1970       30.90
          12/11/1970       27.40
          12/12/1970        5.13
          12/13/1970       14.80
          12/14/1970       28.20
          12/15/1970       25.60
          12/16/1970       21.50
          12/17/1970       16.10
          12/18/1970       18.80
          12/19/1970       23.60
          12/20/1970       37.90
          12/21/1970       32.00
          12/22/1970       34.50
          12/23/1970       35.40
          12/24/1970       26.40
          12/25/1970       22.20
          12/26/1970        2.59
          12/27/1970        8.27
          12/28/1970       14.50
          12/29/1970       16.20
          12/30/1970       19.80
          12/31/1970       30.60
          01/01/1971       11.70
          01/02/1971       43.60
          01/03/1971       53.50
          01/04/1971        8.66
          01/05/1971       11.50
          01/06/1971        5.01
          01/07/1971        6.51
          01/08/1971        0.72
          01/09/1971        3.82
          01/10/1971        6.57
          01/11/1971        7.93
          01/12/1971       26.70
          01/13/1971       13.70
          01/14/1971       23.30
          01/15/1971       27.40
          01/16/1971       15.70
          01/17/1971       28.60
          01/18/1971       11.50
          01/19/1971        0.97
          01/20/1971        2.67
          01/21/1971       17.10
          01/22/1971        4.08
          01/23/1971       25.50
          01/24/1971       27.20
          01/25/1971       10.20
          01/26/1971        9.60
          01/27/1971       10.30
          01/28/1971        7.82
          01/29/1971       41.30
          01/30/1971       91.50
          01/31/1971      168.00
          02/01/1971      130.00
          02/02/1971      156.00
          02/03/1971      156.00
          02/04/1971      266.00
          02/05/1971      253.00
          02/06/1971      282.00
          02/07/1971      292.00
          02/08/1971      166.00
          02/09/1971      243.00
          02/10/1971      249.00
          02/11/1971      273.00
          02/12/1971      253.00
          02/13/1971      252.00
          02/14/1971      260.00
          02/15/1971      292.00
          02/16/1971      257.00
          02/17/1971      244.00
          02/18/1971      292.00
          02/19/1971      294.00
          02/20/1971      272.00
          02/21/1971      292.00
          02/22/1971      171.00
          02/23/1971      237.00
          02/24/1971      234.00
          02/25/1971      203.00
          02/26/1971      177.00
          02/27/1971      118.00
          02/28/1971      156.00
          03/01/1971      126.00
          03/02/1971      103.00
          03/03/1971       62.90
          03/04/1971       76.50
          03/05/1971       37.10
          03/06/1971       49.00
          03/07/1971       48.40
          03/08/1971        6.12
          03/09/1971       14.90
          03/10/1971       24.40
          03/11/1971       17.80
          03/12/1971       18.80
          03/13/1971       21.20
          03/14/1971       24.10
          03/15/1971       27.10
          03/16/1971       10.90
          03/17/1971       15.90
          03/18/1971        7.22
          03/19/1971        7.87
          03/20/1971        4.93
          03/21/1971        6.82
          03/22/1971       30.30
          03/23/1971       26.80
          03/24/1971       28.60
          03/25/1971       37.70
          03/26/1971       15.90
          03/27/1971       21.40
          03/28/1971       16.10
          03/29/1971       14.50
          03/30/1971        6.37
          03/31/1971       10.10
          04/01/1971       76.70
          04/02/1971        4.05
          04/03/1971       33.10
          04/04/1971       55.20
          04/05/1971        3.09
          04/06/1971       13.80
          04/07/1971       29.70
          04/08/1971       23.50
          04/09/1971       27.40
          04/10/1971       32.30
          04/11/1971       30.90
          04/12/1971       48.40
          04/13/1971       49.00
          04/14/1971       36.00
          04/15/1971       41.60
          04/16/1971       12.20
          04/17/1971       12.60
          04/18/1971       23.40
          04/19/1971       66.30
          04/20/1971       75.00
          04/21/1971       53.00
          04/22/1971       40.50
          04/23/1971        9.46
          04/24/1971       11.20
          04/25/1971       26.70
          04/26/1971       37.90
          04/27/1971       13.20
          04/28/1971       15.80
          04/29/1971       18.10
          04/30/1971        9.26
          05/01/1971        3.37
          05/02/1971        8.61
          05/03/1971        2.64
          05/04/1971        6.54
          05/05/1971       12.60
          05/06/1971        6.14
          05/07/1971       17.90
          05/08/1971        6.63
          05/09/1971        2.18
          05/10/1971       26.10
          05/11/1971       47.00
          05/12/1971       30.60
          05/13/1971       17.60
          05/14/1971       70.20
          05/15/1971       28.10
          05/16/1971       69.70
          05/17/1971       61.70
          05/18/1971       82.40
          05/19/1971       77.00
          05/20/1971       61.20
          05/21/1971       53.80
          05/22/1971       69.40
          05/23/1971       69.10
          05/24/1971      100.00
          05/25/1971       36.50
          05/26/1971       80.70
          05/27/1971       77.30
          05/28/1971       71.90
          05/29/1971       83.00
          05/30/1971       79.60
          05/31/1971       94.60
          06/01/1971      165.00
          06/02/1971      228.00
          06/03/1971      230.00
          06/04/1971      205.00
          06/05/1971      194.00
          06/06/1971      207.00
          06/07/1971      210.00
          06/08/1971      210.00
          06/09/1971      215.00
          06/10/1971      178.00
          06/11/1971      124.00
          06/12/1971       87.80
          06/13/1971       95.40
          06/14/1971      132.00
          06/15/1971      139.00
          06/16/1971      144.00
          06/17/1971      105.00
          06/18/1971       65.40
          06/19/1971       50.10
          06/20/1971       57.20
          06/21/1971      106.00
          06/22/1971       95.70
          06/23/1971       66.80
          06/24/1971       56.10
          06/25/1971       79.90
          06/26/1971      177.00
          06/27/1971      267.00
          06/28/1971      753.00
          06/29/1971     1890.00
          06/30/1971     4470.00
          07/01/1971     4730.00
          07/02/1971     2600.00
          07/03/1971     1420.00
          07/04/1971      869.00
          07/05/1971      411.00
          07/06/1971      189.00
          07/07/1971      125.00
          07/08/1971      114.00
          07/09/1971      130.00
          07/10/1971      103.00
          07/11/1971       71.60
          07/12/1971       72.80
          07/13/1971       61.70
          07/14/1971       89.50
          07/15/1971       41.30
          07/16/1971       69.10
          07/17/1971       64.60
          07/18/1971       51.50
          07/19/1971      102.00
          07/20/1971       32.60
          07/21/1971       48.70
          07/22/1971       39.90
          07/23/1971       45.90
          07/24/1971       61.20
          07/25/1971       50.10
          07/26/1971       55.50
          07/27/1971       42.50
          07/28/1971       32.80
          07/29/1971       62.90
          07/30/1971       84.70
          07/31/1971       50.10
          08/01/1971       47.30
          08/02/1971      394.00
          08/03/1971      711.00
          08/04/1971      578.00
          08/05/1971      496.00
          08/06/1971      900.00
          08/07/1971      411.00
          08/08/1971      323.00
          08/09/1971      197.00
          08/10/1971      127.00
          08/11/1971       71.40
          08/12/1971      124.00
          08/13/1971      603.00
          08/14/1971      433.00
          08/15/1971      331.00
          08/16/1971      271.00
          08/17/1971      368.00
          08/18/1971      317.00
          08/19/1971      212.00
          08/20/1971      127.00
          08/21/1971      137.00
          08/22/1971      116.00
          08/23/1971       95.10
          08/24/1971       98.80
          08/25/1971      102.00
          08/26/1971      129.00
          08/27/1971      101.00
          08/28/1971      122.00
          08/29/1971      131.00
          08/30/1971      116.00
          08/31/1971      118.00
          09/01/1971      129.00
          09/02/1971      101.00
          09/03/1971      105.00
          09/04/1971      116.00
          09/05/1971      110.00
          09/06/1971      125.00
          09/07/1971      120.00
          09/08/1971      109.00
          09/09/1971       92.30
          09/10/1971      146.00
          09/11/1971      354.00
          09/12/1971     1420.00
          09/13/1971     2700.00
          09/14/1971     2790.00
          09/15/1971     2070.00
          09/16/1971     1990.00
          09/17/1971     1980.00
          09/18/1971     1560.00
          09/19/1971      866.00
          09/20/1971      515.00
          09/21/1971      368.00
          09/22/1971      203.00
          09/23/1971      258.00
          09/24/1971      289.00
          09/25/1971      289.00
          09/26/1971      532.00
          09/27/1971      430.00
          09/28/1971      343.00
          09/29/1971      248.00
          09/30/1971      235.00
          10/01/1971      190.00
          10/02/1971      197.00
          10/03/1971      250.00
          10/04/1971      360.00
          10/05/1971     1250.00
          10/06/1971     2320.00
          10/07/1971     1910.00
          10/08/1971      997.00
          10/09/1971     1520.00
          10/10/1971     1230.00
          10/11/1971      844.00
          10/12/1971      708.00
          10/13/1971      629.00
          10/14/1971      470.00
          10/15/1971      518.00
          10/16/1971      456.00
          10/17/1971      340.00
          10/18/1971      408.00
          10/19/1971      337.00
          10/20/1971      923.00
          10/21/1971      835.00
          10/22/1971      405.00
          10/23/1971      391.00
          10/24/1971      258.00
          10/25/1971      245.00
          10/26/1971      277.00
          10/27/1971      202.00
          10/28/1971      237.00
          10/29/1971      269.00
          10/30/1971      320.00
          10/31/1971      206.00
          11/01/1971      202.00
          11/02/1971      172.00
          11/03/1971      213.00
          11/04/1971       91.50
          11/05/1971      161.00
          11/06/1971      243.00
          11/07/1971      149.00
          11/08/1971      167.00
          11/09/1971      162.00
          11/10/1971       92.90
          11/11/1971      198.00
          11/12/1971      118.00
          11/13/1971      120.00
          11/14/1971      197.00
          11/15/1971      136.00
          11/16/1971      160.00
          11/17/1971      280.00
          11/18/1971      176.00
          11/19/1971      126.00
          11/20/1971      124.00
          11/21/1971      111.00
          11/22/1971      217.00
          11/23/1971      136.00
          11/24/1971      114.00
          11/25/1971      148.00
          11/26/1971      120.00
          11/27/1971      113.00
          11/28/1971       84.70
          11/29/1971       38.20
          11/30/1971      144.00
          12/01/1971       73.60
          12/02/1971       75.60
          12/03/1971       10.70
          12/04/1971       85.80
          12/05/1971       72.50
          12/06/1971        9.12
          12/07/1971      191.00
          12/08/1971      136.00
          12/09/1971      195.00
          12/10/1971      181.00
          12/11/1971      153.00
          12/12/1971      144.00
          12/13/1971       15.30
          12/14/1971      131.00
          12/15/1971       69.40
          12/16/1971      109.00
          12/17/1971       83.80
          12/18/1971       36.00
          12/19/1971       62.90
          12/20/1971       67.40
          12/21/1971       69.10
          12/22/1971       43.30
          12/23/1971       48.70
          12/24/1971       92.90
          12/25/1971       66.80
          12/26/1971       67.40
          12/27/1971       67.10
          12/28/1971       81.30
          12/29/1971       60.90
          12/30/1971      103.00
          12/31/1971       89.80
          01/01/1972       51.80
          01/02/1972       27.40
          01/03/1972      131.00
          01/04/1972       67.40
          01/05/1972       25.30
          01/06/1972       12.50
          01/07/1972       38.20
          01/08/1972       74.80
          01/09/1972       75.00
          01/10/1972       79.60
          01/11/1972       80.70
          01/12/1972       75.90
          01/13/1972       97.10
          01/14/1972       43.60
          01/15/1972       24.80
          01/16/1972        5.24
          01/17/1972       35.10
          01/18/1972       54.40
          01/19/1972       58.60
          01/20/1972       19.00
          01/21/1972       37.70
          01/22/1972       87.20
          01/23/1972       38.50
          01/24/1972       41.30
          01/25/1972       39.90
          01/26/1972       26.40
          01/27/1972       94.60
          01/28/1972       63.40
          01/29/1972       56.40
          01/30/1972       40.80
          01/31/1972       12.60
          02/01/1972        8.69
          02/02/1972       71.90
          02/03/1972       35.40
          02/04/1972       34.00
          02/05/1972       49.60
          02/06/1972       54.40
          02/07/1972       51.30
          02/08/1972       79.30
          02/09/1972       62.60
          02/10/1972      107.00
          02/11/1972       28.60
          02/12/1972       40.50
          02/13/1972       40.20
          02/14/1972       70.80
          02/15/1972       53.20
          02/16/1972       34.30
          02/17/1972      108.00
          02/18/1972       17.50
          02/19/1972       37.40
          02/20/1972       37.40
          02/21/1972       76.70
          02/22/1972       55.20
          02/23/1972       84.40
          02/24/1972       54.10
          02/25/1972       63.40
          02/26/1972       49.00
          02/27/1972       36.50
          02/28/1972       62.60
          02/29/1972       55.50
          03/01/1972       37.40
          03/02/1972       34.30
          03/03/1972       41.90
          03/04/1972       53.80
          03/05/1972       40.80
          03/06/1972       30.00
          03/07/1972       77.60
          03/08/1972       40.50
          03/09/1972       10.30
          03/10/1972       18.10
          03/11/1972       41.10
          03/12/1972       28.60
          03/13/1972       87.50
          03/14/1972       22.20
          03/15/1972       49.60
          03/16/1972       34.00
          03/17/1972       30.30
          03/18/1972       18.60
          03/19/1972       18.40
          03/20/1972       75.60
          03/21/1972       42.80
          03/22/1972       24.80
          03/23/1972       40.80
          03/24/1972       32.60
          03/25/1972       26.60
          03/26/1972       24.70
          03/27/1972       75.30
          03/28/1972       84.40
          03/29/1972       24.00
          03/30/1972       20.80
          03/31/1972       19.70
          04/01/1972       14.20
          04/02/1972        5.52
          04/03/1972       47.60
          04/04/1972       36.80
          04/05/1972       38.80
          04/06/1972       69.40
          04/07/1972       31.40
          04/08/1972       24.50
          04/09/1972       22.10
          04/10/1972       11.40
          04/11/1972       24.40
          04/12/1972       44.50
          04/13/1972       17.10
          04/14/1972       58.90
          04/15/1972       80.40
          04/16/1972       10.80
          04/17/1972       45.90
          04/18/1972       27.10
          04/19/1972       14.20
          04/20/1972       30.60
          04/21/1972       41.60
          04/22/1972       18.40
          04/23/1972       40.50
          04/24/1972       15.30
          04/25/1972       26.30
          04/26/1972       24.20
          04/27/1972       23.00
          04/28/1972      396.00
          04/29/1972       17.60
          04/30/1972       34.30
          05/01/1972       68.00
          05/02/1972      189.00
          05/03/1972      228.00
          05/04/1972       76.50
          05/05/1972       69.10
          05/06/1972       38.20
          05/07/1972       95.70
          05/08/1972        6.85
          05/09/1972       37.40
          05/10/1972      385.00
          05/11/1972      408.00
          05/12/1972      210.00
          05/13/1972       99.40
          05/14/1972      153.00
          05/15/1972      105.00
          05/16/1972      135.00
          05/17/1972      130.00
          05/18/1972       22.20
          05/19/1972       36.00
          05/20/1972       40.20
          05/21/1972       60.30
          05/22/1972      126.00
          05/23/1972       55.50
          05/24/1972       55.80
          05/25/1972       52.40
          05/26/1972       16.20
          05/27/1972        8.47
          05/28/1972        6.46
          05/29/1972       44.50
          05/30/1972       27.20
          05/31/1972       40.20
          06/01/1972       16.70
          06/02/1972        8.18
          06/03/1972       35.10
          06/04/1972       35.40
          06/05/1972       33.40
          06/06/1972       32.60
          06/07/1972       37.90
          06/08/1972      260.00
          06/09/1972       87.80
          06/10/1972       85.50
          06/11/1972      106.00
          06/12/1972      163.00
          06/13/1972       86.90
          06/14/1972       52.40
          06/15/1972       56.60
          06/16/1972      180.00
          06/17/1972       33.10
          06/18/1972       45.00
          06/19/1972       63.40
          06/20/1972       52.10
          06/21/1972       54.10
          06/22/1972       29.70
          06/23/1972       33.10
          06/24/1972       42.80
          06/25/1972       31.40
          06/26/1972        8.16
          06/27/1972        8.24
          06/28/1972        6.97
          06/29/1972       11.40
          06/30/1972       13.10
          07/01/1972       14.30
          07/02/1972       14.10
          07/03/1972       23.80
          07/04/1972       66.50
          07/05/1972       60.60
          07/06/1972       13.60
          07/07/1972       14.90
          07/08/1972       16.90
          07/09/1972       17.30
          07/10/1972       19.60
          07/11/1972        5.58
          07/12/1972       10.40
          07/13/1972        4.16
          07/14/1972       10.80
          07/15/1972        8.98
          07/16/1972       30.00
          07/17/1972        6.80
          07/18/1972        9.49
          07/19/1972       45.00
          07/20/1972       60.30
          07/21/1972       24.30
          07/22/1972       99.40
          07/23/1972       77.30
          07/24/1972       41.60
          07/25/1972       22.60
          07/26/1972       23.90
          07/27/1972       26.40
          07/28/1972       19.50
          07/29/1972       14.70
          07/30/1972       47.00
          07/31/1972        4.39
          08/01/1972        9.83
          08/02/1972       24.60
          08/03/1972       11.30
          08/04/1972       12.10
          08/05/1972       20.90
          08/06/1972       21.90
          08/07/1972       46.20
          08/08/1972       47.90
          08/09/1972       29.70
          08/10/1972        7.90
          08/11/1972       31.40
          08/12/1972       67.40
          08/13/1972      151.00
          08/14/1972      360.00
          08/15/1972      292.00
          08/16/1972      154.00
          08/17/1972       70.20
          08/18/1972       93.40
          08/19/1972       93.70
          08/20/1972       51.50
          08/21/1972       51.00
          08/22/1972       54.70
          08/23/1972       31.40
          08/24/1972       28.10
          08/25/1972       19.00
          08/26/1972       74.20
          08/27/1972       63.10
          08/28/1972       72.50
          08/29/1972       39.10
          08/30/1972       39.40
          08/31/1972       55.80
          09/01/1972       54.40
          09/02/1972       60.90
          09/03/1972       46.70
          09/04/1972       53.20
          09/05/1972       36.80
          09/06/1972       32.60
          09/07/1972       52.70
          09/08/1972       52.40
          09/09/1972      125.00
          09/10/1972       87.80
          09/11/1972       31.10
          09/12/1972       27.20
          09/13/1972       66.30
          09/14/1972       37.70
          09/15/1972       33.40
          09/16/1972       22.30
          09/17/1972       13.60
          09/18/1972       79.60
          09/19/1972       38.80
          09/20/1972       56.90
          09/21/1972       97.10
          09/22/1972       85.80
          09/23/1972      371.00
          09/24/1972      193.00
          09/25/1972       82.40
          09/26/1972      433.00
          09/27/1972      496.00
          09/28/1972      226.00
          09/29/1972      193.00
          09/30/1972      138.00
          10/01/1972      127.00
          10/02/1972      174.00
          10/03/1972      171.00
          10/04/1972      163.00
          10/05/1972      168.00
          10/06/1972      157.00
          10/07/1972      120.00
          10/08/1972      133.00
          10/09/1972      170.00
          10/10/1972      182.00
          10/11/1972      152.00
          10/12/1972      173.00
          10/13/1972      144.00
          10/14/1972      146.00
          10/15/1972      180.00
          10/16/1972      151.00
          10/17/1972      113.00
          10/18/1972      161.00
          10/19/1972      114.00
          10/20/1972       58.60
          10/21/1972       13.80
          10/22/1972       42.80
          10/23/1972       38.80
          10/24/1972       24.30
          10/25/1972       11.50
          10/26/1972        3.88
          10/27/1972       15.90
          10/28/1972       22.50
          10/29/1972       22.80
          10/30/1972       32.80
          10/31/1972       23.40
          11/01/1972       17.20
          11/02/1972       20.80
          11/03/1972       42.50
          11/04/1972       22.50
          11/05/1972       34.30
          11/06/1972       27.60
          11/07/1972       19.10
          11/08/1972       13.60
          11/09/1972       30.00
          11/10/1972       25.00
          11/11/1972       33.10
          11/12/1972       21.60
          11/13/1972       21.80
          11/14/1972        5.49
          11/15/1972       13.90
          11/16/1972       21.80
          11/17/1972       25.20
          11/18/1972       14.30
          11/19/1972        5.18
          11/20/1972        8.92
          11/21/1972        8.18
          11/22/1972       48.10
          11/23/1972       48.40
          11/24/1972       41.90
          11/25/1972       34.30
          11/26/1972       23.30
          11/27/1972       36.80
          11/28/1972       89.20
          11/29/1972       95.40
          11/30/1972       16.40
          12/01/1972       48.70
          12/02/1972       60.60
          12/03/1972       51.80
          12/04/1972       47.30
          12/05/1972       34.00
          12/06/1972        4.56
          12/07/1972       28.90
          12/08/1972       17.90
          12/09/1972       30.60
          12/10/1972       37.70
          12/11/1972        1.41
          12/12/1972       19.60
          12/13/1972       25.80
          12/14/1972       31.70
          12/15/1972       10.70
          12/16/1972       10.90
          12/17/1972       11.30
          12/18/1972        9.40
          12/19/1972       16.60
          12/20/1972       34.80
          12/21/1972       17.50
          12/22/1972       10.30
          12/23/1972       39.40
          12/24/1972       25.30
          12/25/1972       34.30
          12/26/1972        8.61
          12/27/1972        8.86
          12/28/1972        1.47
          12/29/1972       24.80
          12/30/1972       54.70
          12/31/1972       56.90
          01/01/1973       51.50
          01/02/1973        7.99
          01/03/1973       16.50
          01/04/1973       31.70
          01/05/1973       46.70
          01/06/1973       36.80
          01/07/1973       25.20
          01/08/1973       23.70
          01/09/1973       43.00
          01/10/1973       16.90
          01/11/1973       17.80
          01/12/1973       18.50
          01/13/1973        9.80
          01/14/1973       20.90
          01/15/1973       18.80
          01/16/1973       21.80
          01/17/1973       23.60
          01/18/1973       32.80
          01/19/1973       37.70
          01/20/1973       43.60
          01/21/1973       48.40
          01/22/1973       47.60
          01/23/1973       35.40
          01/24/1973       40.50
          01/25/1973        5.15
          01/26/1973        9.12
          01/27/1973       27.50
          01/28/1973       17.00
          01/29/1973        8.81
          01/30/1973       12.10
          01/31/1973       26.60
          02/01/1973       33.40
          02/02/1973       28.60
          02/03/1973       31.40
          02/04/1973       19.80
          02/05/1973       31.10
          02/06/1973       31.10
          02/07/1973       26.10
          02/08/1973       18.60
          02/09/1973       41.30
          02/10/1973       26.20
          02/11/1973       38.50
          02/12/1973       79.00
          02/13/1973      105.00
          02/14/1973       99.40
          02/15/1973      107.00
          02/16/1973      144.00
          02/17/1973      134.00
          02/18/1973      132.00
          02/19/1973      151.00
          02/20/1973      168.00
          02/21/1973       92.00
          02/22/1973      102.00
          02/23/1973       77.30
          02/24/1973       56.60
          02/25/1973       65.70
          02/26/1973       95.40
          02/27/1973       49.80
          02/28/1973       43.60
          03/01/1973       36.80
          03/02/1973       38.50
          03/03/1973       35.10
          03/04/1973       36.00
          03/05/1973       39.90
          03/06/1973       46.70
          03/07/1973       30.90
          03/08/1973       41.90
          03/09/1973       42.50
          03/10/1973       38.50
          03/11/1973       24.20
          03/12/1973       15.00
          03/13/1973       32.30
          03/14/1973       45.00
          03/15/1973       30.90
          03/16/1973       12.50
          03/17/1973       14.10
          03/18/1973       26.10
          03/19/1973        7.25
          03/20/1973       28.00
          03/21/1973       33.40
          03/22/1973       19.80
          03/23/1973       33.40
          03/24/1973       31.10
          03/25/1973       21.60
          03/26/1973        8.33
          03/27/1973       12.80
          03/28/1973       17.40
          03/29/1973       20.10
          03/30/1973       14.10
          03/31/1973       23.60
          04/01/1973       24.20
          04/02/1973       23.10
          04/03/1973       19.20
          04/04/1973       13.20
          04/05/1973       11.90
          04/06/1973        8.41
          04/07/1973       33.10
          04/08/1973       40.50
          04/09/1973       13.60
          04/10/1973       11.30
          04/11/1973       16.70
          04/12/1973       35.40
          04/13/1973       73.30
          04/14/1973       65.40
          04/15/1973       60.90
          04/16/1973      110.00
          04/17/1973       64.60
          04/18/1973       53.50
          04/19/1973       42.20
          04/20/1973       68.50
          04/21/1973       66.00
          04/22/1973       79.60
          04/23/1973       59.50
          04/24/1973       62.30
          04/25/1973       41.60
          04/26/1973       85.20
          04/27/1973        8.95
          04/28/1973       15.50
          04/29/1973        4.36
          04/30/1973       29.20
          05/01/1973       36.00
          05/02/1973      164.00
          05/03/1973      113.00
          05/04/1973      212.00
          05/05/1973      205.00
          05/06/1973      230.00
          05/07/1973      273.00
          05/08/1973      233.00
          05/09/1973      237.00
          05/10/1973      226.00
          05/11/1973      232.00
          05/12/1973      337.00
          05/13/1973      182.00
          05/14/1973      151.00
          05/15/1973       96.60
          05/16/1973      116.00
          05/17/1973       93.20
          05/18/1973       66.00
          05/19/1973       64.80
          05/20/1973       67.40
          05/21/1973       22.70
          05/22/1973       19.70
          05/23/1973       36.20
          05/24/1973        7.42
          05/25/1973       37.10
          05/26/1973       41.10
          05/27/1973       62.00
          05/28/1973       23.60
          05/29/1973        9.49
          05/30/1973       23.80
          05/31/1973        8.75
          06/01/1973       13.60
          06/02/1973       14.00
          06/03/1973        7.08
          06/04/1973       37.70
          06/05/1973       36.80
          06/06/1973       68.80
          06/07/1973       55.20
          06/08/1973       45.60
          06/09/1973       30.30
          06/10/1973       42.50
          06/11/1973       39.40
          06/12/1973      138.00
          06/13/1973       84.70
          06/14/1973       22.00
          06/15/1973       39.60
          06/16/1973       39.60
          06/17/1973       53.50
          06/18/1973       57.50
          06/19/1973       58.90
          06/20/1973      142.00
          06/21/1973      637.00
          06/22/1973      102.00
          06/23/1973      167.00
          06/24/1973      558.00
          06/25/1973      476.00
          06/26/1973      971.00
          06/27/1973      626.00
          06/28/1973      279.00
          06/29/1973      125.00
          06/30/1973       88.30
          07/01/1973       92.90
          07/02/1973       76.50
          07/03/1973       60.30
          07/04/1973       43.30
          07/05/1973       47.00
          07/06/1973       46.70
          07/07/1973       49.80
          07/08/1973       55.50
          07/09/1973       47.30
          07/10/1973       52.10
          07/11/1973       57.20
          07/12/1973       47.60
          07/13/1973       50.70
          07/14/1973       55.80
          07/15/1973       56.90
          07/16/1973       40.80
          07/17/1973       86.90
          07/18/1973       93.40
          07/19/1973       73.30
          07/20/1973       62.60
          07/21/1973       51.00
          07/22/1973       70.50
          07/23/1973       80.10
          07/24/1973       54.70
          07/25/1973       71.10
          07/26/1973       60.60
          07/27/1973       34.30
          07/28/1973       32.60
          07/29/1973       44.70
          07/30/1973       72.80
          07/31/1973       94.90
          08/01/1973       76.70
          08/02/1973      101.00
          08/03/1973      206.00
          08/04/1973      103.00
          08/05/1973       81.00
          08/06/1973       51.80
          08/07/1973       28.30
          08/08/1973       61.70
          08/09/1973       70.50
          08/10/1973       46.40
          08/11/1973       53.20
          08/12/1973       90.30
          08/13/1973       95.40
          08/14/1973      103.00
          08/15/1973       85.20
          08/16/1973       87.50
          08/17/1973      173.00
          08/18/1973       75.90
          08/19/1973       64.80
          08/20/1973      118.00
          08/21/1973       96.00
          08/22/1973       82.70
          08/23/1973       80.40
          08/24/1973       72.20
          08/25/1973      106.00
          08/26/1973      114.00
          08/27/1973      199.00
          08/28/1973      108.00
          08/29/1973      115.00
          08/30/1973      121.00
          08/31/1973      116.00
          09/01/1973      110.00
          09/02/1973      123.00
          09/03/1973      120.00
          09/04/1973      129.00
          09/05/1973      103.00
          09/06/1973       58.30
          09/07/1973       69.70
          09/08/1973      178.00
          09/09/1973      223.00
          09/10/1973      193.00
          09/11/1973      194.00
          09/12/1973      198.00
          09/13/1973      300.00
          09/14/1973      660.00
          09/15/1973      470.00
          09/16/1973      286.00
          09/17/1973      270.00
          09/18/1973      283.00
          09/19/1973      271.00
          09/20/1973      292.00
          09/21/1973      233.00
          09/22/1973      182.00
          09/23/1973      115.00
          09/24/1973      311.00
          09/25/1973      135.00
          09/26/1973       96.60
          09/27/1973      620.00
          09/28/1973      255.00
          09/29/1973      120.00
          09/30/1973       97.40
          10/01/1973       86.90
          10/02/1973       50.70
          10/03/1973       45.90
          10/04/1973       53.20
          10/05/1973       99.40
          10/06/1973      385.00
          10/07/1973      801.00
          10/08/1973      688.00
          10/09/1973      158.00
          10/10/1973      167.00
          10/11/1973      178.00
          10/12/1973      175.00
          10/13/1973      240.00
          10/14/1973      172.00
          10/15/1973      213.00
          10/16/1973      194.00
          10/17/1973      157.00
          10/18/1973       86.90
          10/19/1973       84.70
          10/20/1973       94.90
          10/21/1973      111.00
          10/22/1973      191.00
          10/23/1973      173.00
          10/24/1973      185.00
          10/25/1973      228.00
          10/26/1973      229.00
          10/27/1973      289.00
          10/28/1973      320.00
          10/29/1973       94.00
          10/30/1973      140.00
          10/31/1973      113.00
          11/01/1973       75.30
          11/02/1973       76.70
          11/03/1973       88.60
          11/04/1973       72.50
          11/05/1973       73.30
          11/06/1973       29.20
          11/07/1973       29.20
          11/08/1973       70.20
          11/09/1973       58.00
          11/10/1973       42.80
          11/11/1973       18.00
          11/12/1973       20.70
          11/13/1973       25.60
          11/14/1973       50.70
          11/15/1973       56.60
          11/16/1973       53.20
          11/17/1973       25.50
          11/18/1973       35.40
          11/19/1973       46.70
          11/20/1973       17.60
          11/21/1973       11.70
          11/22/1973       13.70
          11/23/1973       53.80
          11/24/1973       56.90
          11/25/1973       51.00
          11/26/1973       11.60
          11/27/1973       29.20
          11/28/1973       13.60
          11/29/1973       12.30
          11/30/1973       12.00
          12/01/1973        3.37
          12/02/1973       15.40
          12/03/1973       20.20
          12/04/1973       25.90
          12/05/1973       25.70
          12/06/1973       26.70
          12/07/1973        4.36
          12/08/1973       41.90
          12/09/1973       16.70
          12/10/1973        7.02
          12/11/1973        9.91
          12/12/1973       23.90
          12/13/1973       42.50
          12/14/1973       22.20
          12/15/1973       15.10
          12/16/1973       11.20
          12/17/1973        5.10
          12/18/1973       12.00
          12/19/1973       12.00
          12/20/1973       10.80
          12/21/1973       25.80
          12/22/1973       11.90
          12/23/1973       28.60
          12/24/1973       12.60
          12/25/1973       12.70
          12/26/1973        8.89
          12/27/1973       12.20
          12/28/1973       25.30
          12/29/1973       41.90
          12/30/1973       42.80
          12/31/1973       37.40
          01/01/1974       24.20
          01/02/1974       10.30
          01/03/1974        4.84
          01/04/1974        5.58
          01/05/1974       25.10
          01/06/1974       41.30
          01/07/1974       27.20
          01/08/1974       26.80
          01/09/1974       38.50
          01/10/1974       44.70
          01/11/1974       30.00
          01/12/1974        9.49
          01/13/1974       25.00
          01/14/1974       17.30
          01/15/1974       37.40
          01/16/1974       30.00
          01/17/1974       32.00
          01/18/1974       52.70
          01/19/1974       22.30
          01/20/1974       24.00
          01/21/1974       55.50
          01/22/1974       35.40
          01/23/1974       53.20
          01/24/1974        9.80
          01/25/1974        4.53
          01/26/1974       13.10
          01/27/1974       62.30
          01/28/1974       26.30
          01/29/1974       14.30
          01/30/1974       46.40
          01/31/1974       41.90
          02/01/1974       21.20
          02/02/1974       52.40
          02/03/1974       54.40
          02/04/1974       22.90
          02/05/1974       18.70
          02/06/1974       46.70
          02/07/1974       32.00
          02/08/1974        3.09
          02/09/1974       16.70
          02/10/1974        8.07
          02/11/1974       10.30
          02/12/1974       19.90
          02/13/1974       31.40
          02/14/1974       45.90
          02/15/1974       24.50
          02/16/1974       28.30
          02/17/1974       27.30
          02/18/1974       34.00
          02/19/1974       11.30
          02/20/1974       30.60
          02/21/1974       29.40
          02/22/1974       17.60
          02/23/1974       25.80
          02/24/1974       38.50
          02/25/1974       11.30
          02/26/1974       18.20
          02/27/1974       22.50
          02/28/1974       81.30
          03/01/1974      104.00
          03/02/1974      104.00
          03/03/1974      118.00
          03/04/1974      147.00
          03/05/1974      143.00
          03/06/1974      120.00
          03/07/1974      128.00
          03/08/1974      144.00
          03/09/1974      128.00
          03/10/1974      145.00
          03/11/1974      110.00
          03/12/1974      144.00
          03/13/1974      195.00
          03/14/1974      181.00
          03/15/1974      223.00
          03/16/1974      187.00
          03/17/1974      120.00
          03/18/1974      121.00
          03/19/1974       73.60
          03/20/1974      106.00
          03/21/1974       36.00
          03/22/1974       29.20
          03/23/1974       40.80
          03/24/1974       34.30
          03/25/1974       19.80
          03/26/1974       23.40
          03/27/1974       19.40
          03/28/1974       60.60
          03/29/1974       66.00
          03/30/1974       46.70
          03/31/1974       57.80
          04/01/1974       49.30
          04/02/1974       39.10
          04/03/1974       37.70
          04/04/1974       45.00
          04/05/1974        4.64
          04/06/1974       28.90
          04/07/1974       28.00
          04/08/1974       33.40
          04/09/1974        7.67
          04/10/1974       26.30
          04/11/1974       45.00
          04/12/1974       45.00
          04/13/1974       60.60
          04/14/1974       55.20
          04/15/1974       20.80
          04/16/1974       28.90
          04/17/1974       13.90
          04/18/1974       48.10
          04/19/1974       19.00
          04/20/1974       45.90
          04/21/1974       57.20
          04/22/1974       68.00
          04/23/1974       60.60
          04/24/1974       40.20
          04/25/1974       11.80
          04/26/1974       11.30
          04/27/1974       16.40
          04/28/1974       22.10
          04/29/1974       26.00
          04/30/1974       59.50
          05/01/1974       57.20
          05/02/1974       69.40
          05/03/1974      183.00
          05/04/1974      209.00
          05/05/1974      221.00
          05/06/1974      168.00
          05/07/1974      186.00
          05/08/1974      125.00
          05/09/1974      152.00
          05/10/1974      228.00
          05/11/1974      152.00
          05/12/1974      118.00
          05/13/1974       71.60
          05/14/1974       94.00
          05/15/1974       48.40
          05/16/1974       66.30
          05/17/1974       36.20
          05/18/1974       67.70
          05/19/1974       83.00
          05/20/1974       58.60
          05/21/1974       66.30
          05/22/1974       66.30
          05/23/1974       39.90
          05/24/1974       53.20
          05/25/1974       89.50
          05/26/1974       82.70
          05/27/1974       98.50
          05/28/1974       83.50
          05/29/1974      122.00
          05/30/1974      132.00
          05/31/1974      134.00
          06/01/1974       92.60
          06/02/1974       60.90
          06/03/1974       30.60
          06/04/1974       27.70
          06/05/1974       13.70
          06/06/1974       32.60
          06/07/1974       68.50
          06/08/1974       69.70
          06/09/1974       69.90
          06/10/1974      119.00
          06/11/1974      166.00
          06/12/1974      151.00
          06/13/1974      141.00
          06/14/1974       86.40
          06/15/1974       72.20
          06/16/1974      101.00
          06/17/1974       83.00
          06/18/1974       80.70
          06/19/1974       69.70
          06/20/1974       77.00
          06/21/1974       56.40
          06/22/1974       36.20
          06/23/1974       39.10
          06/24/1974       33.40
          06/25/1974       24.70
          06/26/1974       18.30
          06/27/1974       27.00
          06/28/1974       46.20
          06/29/1974        9.63
          06/30/1974       11.00
          07/01/1974       19.10
          07/02/1974       17.90
          07/03/1974       50.70
          07/04/1974       45.00
          07/05/1974       18.30
          07/06/1974       13.90
          07/07/1974       28.60
          07/08/1974       30.90
          07/09/1974       23.70
          07/10/1974       37.40
          07/11/1974       16.30
          07/12/1974       41.30
          07/13/1974       34.00
          07/14/1974       34.30
          07/15/1974       26.50
          07/16/1974       24.40
          07/17/1974       28.60
          07/18/1974       23.60
          07/19/1974       16.80
          07/20/1974       49.00
          07/21/1974       56.90
          07/22/1974       19.20
          07/23/1974       13.40
          07/24/1974       17.40
          07/25/1974       12.10
          07/26/1974       46.70
          07/27/1974       59.20
          07/28/1974       57.80
          07/29/1974       16.40
          07/30/1974       14.10
          07/31/1974       21.40
          08/01/1974       24.80
          08/02/1974       30.90
          08/03/1974       39.40
          08/04/1974       48.10
          08/05/1974        8.44
          08/06/1974       92.90
          08/07/1974      198.00
          08/08/1974      194.00
          08/09/1974       91.20
          08/10/1974      106.00
          08/11/1974       83.50
          08/12/1974       11.50
          08/13/1974       25.90
          08/14/1974       51.00
          08/15/1974       58.30
          08/16/1974       64.80
          08/17/1974       61.70
          08/18/1974       44.20
          08/19/1974       60.60
          08/20/1974       33.70
          08/21/1974       37.70
          08/22/1974       45.60
          08/23/1974       43.90
          08/24/1974       42.50
          08/25/1974       24.30
          08/26/1974       31.40
          08/27/1974       22.00
          08/28/1974       52.70
          08/29/1974       40.20
          08/30/1974       72.20
          08/31/1974      138.00
          09/01/1974      181.00
          09/02/1974      198.00
          09/03/1974      165.00
          09/04/1974      394.00
          09/05/1974      306.00
          09/06/1974      184.00
          09/07/1974      177.00
          09/08/1974      168.00
          09/09/1974      134.00
          09/10/1974      149.00
          09/11/1974      154.00
          09/12/1974      157.00
          09/13/1974      169.00
          09/14/1974      169.00
          09/15/1974      156.00
          09/16/1974      148.00
          09/17/1974      151.00
          09/18/1974      147.00
          09/19/1974      152.00
          09/20/1974      303.00
          09/21/1974      566.00
          09/22/1974      787.00
          09/23/1974     1020.00
          09/24/1974     1220.00
          09/25/1974     1320.00
          09/26/1974     1560.00
          09/27/1974     1700.00
          09/28/1974     1760.00
          09/29/1974     1610.00
          09/30/1974     1340.00
          10/01/1974      779.00
          10/02/1974      586.00
          10/03/1974      504.00
          10/04/1974      459.00
          10/05/1974      456.00
          10/06/1974      459.00
          10/07/1974      442.00
          10/08/1974      453.00
          10/09/1974      445.00
          10/10/1974      419.00
          10/11/1974      436.00
          10/12/1974      422.00
          10/13/1974      411.00
          10/14/1974      439.00
          10/15/1974      473.00
          10/16/1974      416.00
          10/17/1974      394.00
          10/18/1974      413.00
          10/19/1974      419.00
          10/20/1974      416.00
          10/21/1974      371.00
          10/22/1974      362.00
          10/23/1974      345.00
          10/24/1974      385.00
          10/25/1974      428.00
          10/26/1974      368.00
          10/27/1974      273.00
          10/28/1974      377.00
          10/29/1974      292.00
          10/30/1974      317.00
          10/31/1974      377.00
          11/01/1974      246.00
          11/02/1974      289.00
          11/03/1974      396.00
          11/04/1974      320.00
          11/05/1974      258.00
          11/06/1974      306.00
          11/07/1974      286.00
          11/08/1974      252.00
          11/09/1974      297.00
          11/10/1974      317.00
          11/11/1974      286.00
          11/12/1974      268.00
          11/13/1974      300.00
          11/14/1974      283.00
          11/15/1974      166.00
          11/16/1974      265.00
          11/17/1974      215.00
          11/18/1974      227.00
          11/19/1974      243.00
          11/20/1974      238.00
          11/21/1974      220.00
          11/22/1974      226.00
          11/23/1974      248.00
          11/24/1974      252.00
          11/25/1974      223.00
          11/26/1974      223.00
          11/27/1974      218.00
          11/28/1974      227.00
          11/29/1974      200.00
          11/30/1974      200.00
          12/01/1974      193.00
          12/02/1974      195.00
          12/03/1974      221.00
          12/04/1974      233.00
          12/05/1974      233.00
          12/06/1974      225.00
          12/07/1974      221.00
          12/08/1974      223.00
          12/09/1974      208.00
          12/10/1974      218.00
          12/11/1974      219.00
          12/12/1974      201.00
          12/13/1974      143.00
          12/14/1974       91.50
          12/15/1974       76.70
          12/16/1974       36.50
          12/17/1974       60.60
          12/18/1974       81.80
          12/19/1974       57.50
          12/20/1974       53.50
          12/21/1974       56.10
          12/22/1974       60.90
          12/23/1974       60.00
          12/24/1974       83.80
          12/25/1974       77.30
          12/26/1974       64.00
          12/27/1974       75.60
          12/28/1974       74.20
          12/29/1974      101.00
          12/30/1974       89.50
          12/31/1974       81.00
          01/01/1975       75.90
          01/02/1975       70.20
          01/03/1975       94.30
          01/04/1975       82.10
          01/05/1975       93.70
          01/06/1975       76.20
          01/07/1975       82.70
          01/08/1975       76.50
          01/09/1975       91.20
          01/10/1975       82.40
          01/11/1975       93.40
          01/12/1975       85.80
          01/13/1975       23.00
          01/14/1975       25.00
          01/15/1975       42.80
          01/16/1975       51.50
          01/17/1975       69.90
          01/18/1975       77.60
          01/19/1975       86.60
          01/20/1975        7.08
          01/21/1975       60.60
          01/22/1975       76.70
          01/23/1975       63.40
          01/24/1975       59.70
          01/25/1975       91.70
          01/26/1975      108.00
          01/27/1975       96.60
          01/28/1975       67.10
          01/29/1975       74.80
          01/30/1975      109.00
          01/31/1975      100.00
          02/01/1975      119.00
          02/02/1975      113.00
          02/03/1975       97.40
          02/04/1975      112.00
          02/05/1975       99.40
          02/06/1975       93.70
          02/07/1975       76.50
          02/08/1975       68.50
          02/09/1975       67.70
          02/10/1975       56.60
          02/11/1975       96.30
          02/12/1975       95.40
          02/13/1975       83.50
          02/14/1975      128.00
          02/15/1975      127.00
          02/16/1975      131.00
          02/17/1975      111.00
          02/18/1975      140.00
          02/19/1975       88.90
          02/20/1975       98.00
          02/21/1975       96.30
          02/22/1975      100.00
          02/23/1975       82.10
          02/24/1975       74.20
          02/25/1975       88.30
          02/26/1975      114.00
          02/27/1975       92.90
          02/28/1975       89.20
          03/01/1975       94.60
          03/02/1975      112.00
          03/03/1975      107.00
          03/04/1975       90.90
          03/05/1975       97.10
          03/06/1975       83.80
          03/07/1975      127.00
          03/08/1975      102.00
          03/09/1975      125.00
          03/10/1975      129.00
          03/11/1975      111.00
          03/12/1975      119.00
          03/13/1975      119.00
          03/14/1975      103.00
          03/15/1975      124.00
          03/16/1975      114.00
          03/17/1975      129.00
          03/18/1975      128.00
          03/19/1975      108.00
          03/20/1975      100.00
          03/21/1975      140.00
          03/22/1975      131.00
          03/23/1975      154.00
          03/24/1975      117.00
          03/25/1975       85.00
          03/26/1975       92.30
          03/27/1975       92.00
          03/28/1975      126.00
          03/29/1975      112.00
          03/30/1975      115.00
          03/31/1975       88.90
          04/01/1975       94.30
          04/02/1975      129.00
          04/03/1975       98.50
          04/04/1975       37.90
          04/05/1975       52.10
          04/06/1975       76.50
          04/07/1975      141.00
          04/08/1975      249.00
          04/09/1975      230.00
          04/10/1975      192.00
          04/11/1975      145.00
          04/12/1975      156.00
          04/13/1975      150.00
          04/14/1975       79.30
          04/15/1975       79.00
          04/16/1975      152.00
          04/17/1975      134.00
          04/18/1975      256.00
          04/19/1975      244.00
          04/20/1975      225.00
          04/21/1975      176.00
          04/22/1975      228.00
          04/23/1975      165.00
          04/24/1975      214.00
          04/25/1975      204.00
          04/26/1975      221.00
          04/27/1975      214.00
          04/28/1975      254.00
          04/29/1975      202.00
          04/30/1975      226.00
          05/01/1975      192.00
          05/02/1975      196.00
          05/03/1975      192.00
          05/04/1975      188.00
          05/05/1975      246.00
          05/06/1975      230.00
          05/07/1975      202.00
          05/08/1975      190.00
          05/09/1975      110.00
          05/10/1975       66.80
          05/11/1975       79.90
          05/12/1975      100.00
          05/13/1975      139.00
          05/14/1975      123.00
          05/15/1975       73.30
          05/16/1975       30.90
          05/17/1975       15.50
          05/18/1975       27.80
          05/19/1975       51.80
          05/20/1975       70.50
          05/21/1975       35.70
          05/22/1975       51.80
          05/23/1975       93.20
          05/24/1975      173.00
          05/25/1975      132.00
          05/26/1975       75.00
          05/27/1975       22.80
          05/28/1975     1360.00
          05/29/1975      629.00
          05/30/1975      242.00
          05/31/1975      112.00
          06/01/1975       89.20
          06/02/1975       75.90
          06/03/1975       71.90
          06/04/1975       69.40
          06/05/1975       61.70
          06/06/1975       70.20
          06/07/1975       77.00
          06/08/1975       77.90
          06/09/1975      133.00
          06/10/1975      456.00
          06/11/1975      210.00
          06/12/1975      155.00
          06/13/1975       60.60
          06/14/1975       88.60
          06/15/1975       80.70
          06/16/1975       29.40
          06/17/1975       18.10
          06/18/1975       36.50
          06/19/1975       57.20
          06/20/1975       80.40
          06/21/1975       83.50
          06/22/1975      178.00
          06/23/1975      110.00
          06/24/1975       61.70
          06/25/1975       44.50
          06/26/1975       45.00
          06/27/1975       52.70
          06/28/1975       44.70
          06/29/1975       27.70
          06/30/1975       26.60
          07/01/1975       57.80
          07/02/1975       67.10
          07/03/1975       39.60
          07/04/1975       34.50
          07/05/1975       49.80
          07/06/1975       43.30
          07/07/1975       49.60
          07/08/1975       44.70
          07/09/1975       59.20
          07/10/1975       26.30
          07/11/1975       35.40
          07/12/1975      202.00
          07/13/1975      175.00
          07/14/1975      433.00
          07/15/1975      371.00
          07/16/1975      399.00
          07/17/1975      261.00
          07/18/1975      362.00
          07/19/1975      651.00
          07/20/1975     1200.00
          07/21/1975     2070.00
          07/22/1975      600.00
          07/23/1975      286.00
          07/24/1975      237.00
          07/25/1975      297.00
          07/26/1975      292.00
          07/27/1975      209.00
          07/28/1975      210.00
          07/29/1975      200.00
          07/30/1975      198.00
          07/31/1975      195.00
          08/01/1975      212.00
          08/02/1975      221.00
          08/03/1975      227.00
          08/04/1975      242.00
          08/05/1975      244.00
          08/06/1975      186.00
          08/07/1975      210.00
          08/08/1975      198.00
          08/09/1975      212.00
          08/10/1975      188.00
          08/11/1975      139.00
          08/12/1975      158.00
          08/13/1975      157.00
          08/14/1975      228.00
          08/15/1975      123.00
          08/16/1975      231.00
          08/17/1975      121.00
          08/18/1975      127.00
          08/19/1975      140.00
          08/20/1975      110.00
          08/21/1975      189.00
          08/22/1975      146.00
          08/23/1975      176.00
          08/24/1975       99.10
          08/25/1975      112.00
          08/26/1975      131.00
          08/27/1975      105.00
          08/28/1975      137.00
          08/29/1975      143.00
          08/30/1975      106.00
          08/31/1975      128.00
          09/01/1975      116.00
          09/02/1975      256.00
          09/03/1975      163.00
          09/04/1975      213.00
          09/05/1975      214.00
          09/06/1975      279.00
          09/07/1975      280.00
          09/08/1975      141.00
          09/09/1975      165.00
          09/10/1975      178.00
          09/11/1975      118.00
          09/12/1975      193.00
          09/13/1975      186.00
          09/14/1975      188.00
          09/15/1975      118.00
          09/16/1975      138.00
          09/17/1975      148.00
          09/18/1975      112.00
          09/19/1975      158.00
          09/20/1975      175.00
          09/21/1975      163.00
          09/22/1975       81.60
          09/23/1975      118.00
          09/24/1975       40.20
          09/25/1975       56.10
          09/26/1975       65.70
          09/27/1975       45.30
          09/28/1975       46.20
          09/29/1975      111.00
          09/30/1975      104.00
          10/01/1975      112.00
          10/02/1975       82.40
          10/03/1975       33.10
          10/04/1975       39.40
          10/05/1975       53.00
          10/06/1975       31.10
          10/07/1975       30.60
          10/08/1975       62.60
          10/09/1975       61.20
          10/10/1975       51.80
          10/11/1975       50.70
          10/12/1975       54.70
          10/13/1975       41.10
          10/14/1975       70.50
          10/15/1975       80.40
          10/16/1975       79.00
          10/17/1975      114.00
          10/18/1975       83.80
          10/19/1975       78.20
          10/20/1975       67.70
          10/21/1975       86.60
          10/22/1975      121.00
          10/23/1975      113.00
          10/24/1975      149.00
          10/25/1975      162.00
          10/26/1975      117.00
          10/27/1975      148.00
          10/28/1975      149.00
          10/29/1975      343.00
          10/30/1975      195.00
          10/31/1975      161.00
          11/01/1975      175.00
          11/02/1975      264.00
          11/03/1975      155.00
          11/04/1975      148.00
          11/05/1975      121.00
          11/06/1975      160.00
          11/07/1975      161.00
          11/08/1975      149.00
          11/09/1975      178.00
          11/10/1975      210.00
          11/11/1975      170.00
          11/12/1975      150.00
          11/13/1975       88.90
          11/14/1975       78.70
          11/15/1975       89.80
          11/16/1975       94.00
          11/17/1975       88.30
          11/18/1975       62.00
          11/19/1975      108.00
          11/20/1975       80.70
          11/21/1975       30.00
          11/22/1975       20.10
          11/23/1975       22.90
          11/24/1975       25.00
          11/25/1975       40.80
          11/26/1975       40.80
          11/27/1975       47.60
          11/28/1975       16.40
          11/29/1975       37.70
          11/30/1975       37.70
          12/01/1975       29.40
          12/02/1975       27.90
          12/03/1975       19.30
          12/04/1975       33.10
          12/05/1975       38.20
          12/06/1975       45.00
          12/07/1975       30.30
          12/08/1975       33.10
          12/09/1975        9.97
          12/10/1975       37.70
          12/11/1975       27.30
          12/12/1975       56.40
          12/13/1975       56.10
          12/14/1975       32.30
          12/15/1975       39.90
          12/16/1975       23.30
          12/17/1975       23.80
          12/18/1975       16.40
          12/19/1975        1.86
          12/20/1975        5.30
          12/21/1975       27.40
          12/22/1975       34.00
          12/23/1975       13.70
          12/24/1975       37.40
          12/25/1975       39.10
          12/26/1975        9.20
          12/27/1975       35.10
          12/28/1975       34.30
          12/29/1975       24.40
          12/30/1975       24.70
          12/31/1975       38.50
          01/01/1976       12.20
          01/02/1976       45.00
          01/03/1976       38.50
          01/04/1976       33.10
          01/05/1976       43.90
          01/06/1976       44.70
          01/07/1976       66.00
          01/08/1976       22.40
          01/09/1976       66.50
          01/10/1976       55.50
          01/11/1976       47.00
          01/12/1976       48.10
          01/13/1976       69.10
          01/14/1976       43.30
          01/15/1976       84.40
          01/16/1976       34.80
          01/17/1976       27.10
          01/18/1976       27.40
          01/19/1976      103.00
          01/20/1976       51.30
          01/21/1976       39.40
          01/22/1976       54.70
          01/23/1976       61.40
          01/24/1976       67.70
          01/25/1976       75.60
          01/26/1976       32.30
          01/27/1976       10.20
          01/28/1976       36.00
          01/29/1976       33.40
          01/30/1976       37.90
          01/31/1976       56.10
          02/01/1976       37.40
          02/02/1976       33.70
          02/03/1976       46.40
          02/04/1976       69.70
          02/05/1976       80.40
          02/06/1976       36.80
          02/07/1976       16.00
          02/08/1976       27.20
          02/09/1976       71.60
          02/10/1976      144.00
          02/11/1976      134.00
          02/12/1976      132.00
          02/13/1976      118.00
          02/14/1976      118.00
          02/15/1976      119.00
          02/16/1976      140.00
          02/17/1976      136.00
          02/18/1976      119.00
          02/19/1976      114.00
          02/20/1976       54.90
          02/21/1976      104.00
          02/22/1976       26.30
          02/23/1976       24.00
          02/24/1976       17.70
          02/25/1976       14.00
          02/26/1976       12.30
          02/27/1976       26.00
          02/28/1976       17.60
          02/29/1976       21.80
          03/01/1976       36.80
          03/02/1976       82.10
          03/03/1976      121.00
          03/04/1976      234.00
          03/05/1976      164.00
          03/06/1976      110.00
          03/07/1976      115.00
          03/08/1976      120.00
          03/09/1976      134.00
          03/10/1976      105.00
          03/11/1976      114.00
          03/12/1976      128.00
          03/13/1976      128.00
          03/14/1976      114.00
          03/15/1976      134.00
          03/16/1976      131.00
          03/17/1976      119.00
          03/18/1976       97.10
          03/19/1976       82.10
          03/20/1976       99.10
          03/21/1976       81.30
          03/22/1976       34.30
          03/23/1976      101.00
          03/24/1976       48.10
          03/25/1976       42.80
          03/26/1976       64.80
          03/27/1976       46.40
          03/28/1976       51.00
          03/29/1976       50.70
          03/30/1976       14.40
          03/31/1976       13.90
          04/01/1976       25.50
          04/02/1976       16.80
          04/03/1976       42.80
          04/04/1976       66.00
          04/05/1976       16.30
          04/06/1976       35.40
          04/07/1976       71.90
          04/08/1976       81.80
          04/09/1976       58.30
          04/10/1976       47.60
          04/11/1976       30.90
          04/12/1976       37.70
          04/13/1976       48.10
          04/14/1976       62.60
          04/15/1976       74.20
          04/16/1976       69.70
          04/17/1976       79.00
          04/18/1976       74.80
          04/19/1976       71.60
          04/20/1976       69.40
          04/21/1976       43.30
          04/22/1976       52.10
          04/23/1976       72.50
          04/24/1976      128.00
          04/25/1976      131.00
          04/26/1976      150.00
          04/27/1976      137.00
          04/28/1976      107.00
          04/29/1976      141.00
          04/30/1976       96.00
          05/01/1976      111.00
          05/02/1976      118.00
          05/03/1976       81.60
          05/04/1976       61.20
          05/05/1976       91.20
          05/06/1976       94.60
          05/07/1976      160.00
          05/08/1976      172.00
          05/09/1976      459.00
          05/10/1976      150.00
          05/11/1976       95.70
          05/12/1976      134.00
          05/13/1976      188.00
          05/14/1976      144.00
          05/15/1976      163.00
          05/16/1976      159.00
          05/17/1976      148.00
          05/18/1976      139.00
          05/19/1976      175.00
          05/20/1976      173.00
          05/21/1976      147.00
          05/22/1976      142.00
          05/23/1976      118.00
          05/24/1976       72.80
          05/25/1976       90.30
          05/26/1976      162.00
          05/27/1976      107.00
          05/28/1976       60.60
          05/29/1976       70.50
          05/30/1976       70.80
          05/31/1976       93.20
          06/01/1976      107.00
          06/02/1976       64.30
          06/03/1976       41.30
          06/04/1976       34.50
          06/05/1976       34.80
          06/06/1976       37.40
          06/07/1976       40.80
          06/08/1976       31.70
          06/09/1976       24.80
          06/10/1976       19.20
          06/11/1976       21.00
          06/12/1976       28.60
          06/13/1976       18.90
          06/14/1976       20.10
          06/15/1976       39.40
          06/16/1976       15.10
          06/17/1976       51.80
          06/18/1976      354.00
          06/19/1976       78.40
          06/20/1976       66.00
          06/21/1976       19.40
          06/22/1976       37.40
          06/23/1976       51.50
          06/24/1976       58.60
          06/25/1976       32.00
          06/26/1976       40.80
          06/27/1976       57.20
          06/28/1976       36.00
          06/29/1976       24.70
          06/30/1976        8.33
          07/01/1976       61.20
          07/02/1976       57.20
          07/03/1976       56.60
          07/04/1976       62.60
          07/05/1976      159.00
          07/06/1976      337.00
          07/07/1976      399.00
          07/08/1976      416.00
          07/09/1976      371.00
          07/10/1976      445.00
          07/11/1976      234.00
          07/12/1976      283.00
          07/13/1976      433.00
          07/14/1976     1050.00
          07/15/1976      793.00
          07/16/1976      566.00
          07/17/1976      830.00
          07/18/1976      818.00
          07/19/1976      974.00
          07/20/1976      841.00
          07/21/1976      368.00
          07/22/1976      422.00
          07/23/1976      561.00
          07/24/1976     1030.00
          07/25/1976      816.00
          07/26/1976      501.00
          07/27/1976      422.00
          07/28/1976      430.00
          07/29/1976      447.00
          07/30/1976      453.00
          07/31/1976      447.00
          08/01/1976      445.00
          08/02/1976      385.00
          08/03/1976      360.00
          08/04/1976      334.00
          08/05/1976      303.00
          08/06/1976      294.00
          08/07/1976      294.00
          08/08/1976      252.00
          08/09/1976      232.00
          08/10/1976      223.00
          08/11/1976      221.00
          08/12/1976      205.00
          08/13/1976      199.00
          08/14/1976      225.00
          08/15/1976      241.00
          08/16/1976      251.00
          08/17/1976      323.00
          08/18/1976      405.00
          08/19/1976      697.00
          08/20/1976      685.00
          08/21/1976      637.00
          08/22/1976      733.00
          08/23/1976      767.00
          08/24/1976      762.00
          08/25/1976      765.00
          08/26/1976      793.00
          08/27/1976      776.00
          08/28/1976      767.00
          08/29/1976      739.00
          08/30/1976      660.00
          08/31/1976      637.00
          09/01/1976      688.00
          09/02/1976      595.00
          09/03/1976      606.00
          09/04/1976      629.00
          09/05/1976      501.00
          09/06/1976      419.00
          09/07/1976      348.00
          09/08/1976      267.00
          09/09/1976      255.00
          09/10/1976      256.00
          09/11/1976      237.00
          09/12/1976      230.00
          09/13/1976      266.00
          09/14/1976      233.00
          09/15/1976      178.00
          09/16/1976      179.00
          09/17/1976      168.00
          09/18/1976      263.00
          09/19/1976      230.00
          09/20/1976      266.00
          09/21/1976      111.00
          09/22/1976      131.00
          09/23/1976      243.00
          09/24/1976      269.00
          09/25/1976      252.00
          09/26/1976      317.00
          09/27/1976      195.00
          09/28/1976      317.00
          09/29/1976      193.00
          09/30/1976      165.00
          10/01/1976      177.00
          10/02/1976      131.00
          10/03/1976      141.00
          10/04/1976      149.00
          10/05/1976      279.00
          10/06/1976      143.00
          10/07/1976      186.00
          10/08/1976      148.00
          10/09/1976      145.00
          10/10/1976      147.00
          10/11/1976      149.00
          10/12/1976      230.00
          10/13/1976      135.00
          10/14/1976      115.00
          10/15/1976      153.00
          10/16/1976      133.00
          10/17/1976      110.00
          10/18/1976       64.30
          10/19/1976       89.50
          10/20/1976       68.00
          10/21/1976       53.20
          10/22/1976       71.10
          10/23/1976       94.90
          10/24/1976      105.00
          10/25/1976       61.70
          10/26/1976       96.80
          10/27/1976      303.00
          10/28/1976      323.00
          10/29/1976      173.00
          10/30/1976      164.00
          10/31/1976      167.00
          11/01/1976      142.00
          11/02/1976      127.00
          11/03/1976      146.00
          11/04/1976      117.00
          11/05/1976      102.00
          11/06/1976      118.00
          11/07/1976      113.00
          11/08/1976      114.00
          11/09/1976      118.00
          11/10/1976      115.00
          11/11/1976      135.00
          11/12/1976      147.00
          11/13/1976       69.70
          11/14/1976       71.90
          11/15/1976       88.10
          11/16/1976      192.00
          11/17/1976      211.00
          11/18/1976      134.00
          11/19/1976      207.00
          11/20/1976      200.00
          11/21/1976      124.00
          11/22/1976       73.90
          11/23/1976      131.00
          11/24/1976      162.00
          11/25/1976       73.60
          11/26/1976      148.00
          11/27/1976      184.00
          11/28/1976      185.00
          11/29/1976       67.40
          11/30/1976       72.50
          12/01/1976      127.00
          12/02/1976       58.60
          12/03/1976       94.60
          12/04/1976      162.00
          12/05/1976      102.00
          12/06/1976       96.00
          12/07/1976       73.30
          12/08/1976       93.20
          12/09/1976       88.10
          12/10/1976      127.00
          12/11/1976      128.00
          12/12/1976      113.00
          12/13/1976      140.00
          12/14/1976      121.00
          12/15/1976      152.00
          12/16/1976      142.00
          12/17/1976      153.00
          12/18/1976      139.00
          12/19/1976      139.00
          12/20/1976      127.00
          12/21/1976       39.60
          12/22/1976       74.80
          12/23/1976      137.00
          12/24/1976      163.00
          12/25/1976      134.00
          12/26/1976      109.00
          12/27/1976      115.00
          12/28/1976      129.00
          12/29/1976      123.00
          12/30/1976      124.00
          12/31/1976      113.00
          01/01/1977      121.00
          01/02/1977      148.00
          01/03/1977      146.00
          01/04/1977      147.00
          01/05/1977      145.00
          01/06/1977      119.00
          01/07/1977       92.60
          01/08/1977      115.00
          01/09/1977       92.60
          01/10/1977       66.30
          01/11/1977       85.50
          01/12/1977      103.00
          01/13/1977      113.00
          01/14/1977      139.00
          01/15/1977      111.00
          01/16/1977      117.00
          01/17/1977       93.40
          01/18/1977       59.70
          01/19/1977       83.00
          01/20/1977       92.60
          01/21/1977      114.00
          01/22/1977      109.00
          01/23/1977      120.00
          01/24/1977      146.00
          01/25/1977      111.00
          01/26/1977      118.00
          01/27/1977       86.40
          01/28/1977      151.00
          01/29/1977      106.00
          01/30/1977      135.00
          01/31/1977      117.00
          02/01/1977      113.00
          02/02/1977      118.00
          02/03/1977      120.00
          02/04/1977       97.10
          02/05/1977       99.10
          02/06/1977      102.00
          02/07/1977       90.00
          02/08/1977       87.20
          02/09/1977       99.10
          02/10/1977       87.80
          02/11/1977      124.00
          02/12/1977      127.00
          02/13/1977      129.00
          02/14/1977      129.00
          02/15/1977      115.00
          02/16/1977      117.00
          02/17/1977      117.00
          02/18/1977      132.00
          02/19/1977      143.00
          02/20/1977      119.00
          02/21/1977       99.70
          02/22/1977      106.00
          02/23/1977      160.00
          02/24/1977      103.00
          02/25/1977      109.00
          02/26/1977      101.00
          02/27/1977       73.30
          02/28/1977       32.60
          03/01/1977       46.40
          03/02/1977       94.30
          03/03/1977      119.00
          03/04/1977       70.80
          03/05/1977       80.10
          03/06/1977       56.10
          03/07/1977       39.90
          03/08/1977       39.40
          03/09/1977       49.00
          03/10/1977       63.40
          03/11/1977       67.70
          03/12/1977       62.90
          03/13/1977       67.40
          03/14/1977       57.50
          03/15/1977       87.20
          03/16/1977       57.50
          03/17/1977       68.00
          03/18/1977       63.40
          03/19/1977       82.70
          03/20/1977       75.60
          03/21/1977       72.80
          03/22/1977       47.60
          03/23/1977       35.10
          03/24/1977       30.60
          03/25/1977       37.40
          03/26/1977       43.60
          03/27/1977       41.30
          03/28/1977       58.60
          03/29/1977       80.10
          03/30/1977       80.70
          03/31/1977       47.90
          04/01/1977       40.80
          04/02/1977       50.40
          04/03/1977       67.10
          04/04/1977       55.50
          04/05/1977       34.80
          04/06/1977       26.40
          04/07/1977       34.30
          04/08/1977       47.60
          04/09/1977       53.50
          04/10/1977       14.70
          04/11/1977       40.80
          04/12/1977       39.60
          04/13/1977       54.40
          04/14/1977       63.10
          04/15/1977      125.00
          04/16/1977       76.70
          04/17/1977       53.80
          04/18/1977       39.40
          04/19/1977      119.00
          04/20/1977       89.20
          04/21/1977       93.70
          04/22/1977       87.50
          04/23/1977      104.00
          04/24/1977       79.00
          04/25/1977       79.60
          04/26/1977       82.40
          04/27/1977       73.30
          04/28/1977       70.80
          04/29/1977      278.00
          04/30/1977      247.00
          05/01/1977      243.00
          05/02/1977      240.00
          05/03/1977      250.00
          05/04/1977      231.00
          05/05/1977      220.00
          05/06/1977      283.00
          05/07/1977      249.00
          05/08/1977      283.00
          05/09/1977      371.00
          05/10/1977      331.00
          05/11/1977      279.00
          05/12/1977      292.00
          05/13/1977      280.00
          05/14/1977      289.00
          05/15/1977      283.00
          05/16/1977      277.00
          05/17/1977      279.00
          05/18/1977      238.00
          05/19/1977      283.00
          05/20/1977      300.00
          05/21/1977      326.00
          05/22/1977      436.00
          05/23/1977      835.00
          05/24/1977      688.00
          05/25/1977      391.00
          05/26/1977      289.00
          05/27/1977      269.00
          05/28/1977      276.00
          05/29/1977      232.00
          05/30/1977      202.00
          05/31/1977      186.00
          06/01/1977      214.00
          06/02/1977      197.00
          06/03/1977      169.00
          06/04/1977      152.00
          06/05/1977      137.00
          06/06/1977       94.60
          06/07/1977       99.40
          06/08/1977       79.00
          06/09/1977       61.40
          06/10/1977      119.00
          06/11/1977       82.70
          06/12/1977      132.00
          06/13/1977      121.00
          06/14/1977       87.50
          06/15/1977       70.80
          06/16/1977       63.70
          06/17/1977       79.90
          06/18/1977       79.00
          06/19/1977      104.00
          06/20/1977       77.00
          06/21/1977       85.80
          06/22/1977       37.40
          06/23/1977       15.90
          06/24/1977       30.60
          06/25/1977       54.70
          06/26/1977       64.80
          06/27/1977       61.20
          06/28/1977       79.00
          06/29/1977       38.50
          06/30/1977       39.90
          07/01/1977       50.70
          07/02/1977       53.80
          07/03/1977       56.40
          07/04/1977       69.40
          07/05/1977       44.50
          07/06/1977       79.60
          07/07/1977       88.10
          07/08/1977       34.30
          07/09/1977       86.10
          07/10/1977       74.80
          07/11/1977       61.70
          07/12/1977       80.40
          07/13/1977       89.50
          07/14/1977       81.30
          07/15/1977       60.90
          07/16/1977       75.90
          07/17/1977       48.10
          07/18/1977      106.00
          07/19/1977       45.00
          07/20/1977       46.70
          07/21/1977       56.60
          07/22/1977       40.80
          07/23/1977       49.30
          07/24/1977       43.00
          07/25/1977       16.40
          07/26/1977       19.30
          07/27/1977       22.20
          07/28/1977        4.30
          07/29/1977       99.10
          07/30/1977       38.20
          07/31/1977       16.40
          08/01/1977       24.00
          08/02/1977       45.30
          08/03/1977       46.40
          08/04/1977       50.10
          08/05/1977        4.11
          08/06/1977       22.10
          08/07/1977       55.20
          08/08/1977       20.60
          08/09/1977       30.00
          08/10/1977       38.50
          08/11/1977       48.10
          08/12/1977       19.60
          08/13/1977       35.40
          08/14/1977       30.60
          08/15/1977       14.20
          08/16/1977       19.50
          08/17/1977       33.40
          08/18/1977       22.00
          08/19/1977       32.30
          08/20/1977       34.50
          08/21/1977       24.30
          08/22/1977       19.70
          08/23/1977       59.50
          08/24/1977       30.90
          08/25/1977       15.20
          08/26/1977       50.70
          08/27/1977       80.40
          08/28/1977       68.20
          08/29/1977       90.00
          08/30/1977      135.00
          08/31/1977      171.00
          09/01/1977      163.00
          09/02/1977      112.00
          09/03/1977      121.00
          09/04/1977       88.10
          09/05/1977       77.00
          09/06/1977      100.00
          09/07/1977       43.00
          09/08/1977       44.20
          09/09/1977       66.30
          09/10/1977      103.00
          09/11/1977      118.00
          09/12/1977      139.00
          09/13/1977      177.00
          09/14/1977      328.00
          09/15/1977      151.00
          09/16/1977      122.00
          09/17/1977      140.00
          09/18/1977      153.00
          09/19/1977      143.00
          09/20/1977      149.00
          09/21/1977      152.00
          09/22/1977      125.00
          09/23/1977      118.00
          09/24/1977      157.00
          09/25/1977      146.00
          09/26/1977      138.00
          09/27/1977      127.00
          09/28/1977      117.00
          09/29/1977      156.00
          09/30/1977      135.00
          10/01/1977      167.00
          10/02/1977      164.00
          10/03/1977      303.00
          10/04/1977      130.00
          10/05/1977      116.00
          10/06/1977      125.00
          10/07/1977       83.30
          10/08/1977       91.20
          10/09/1977       57.50
          10/10/1977       36.50
          10/11/1977       29.70
          10/12/1977       13.20
          10/13/1977       13.40
          10/14/1977       13.90
          10/15/1977       48.10
          10/16/1977       45.60
          10/17/1977       32.60
          10/18/1977       45.90
          10/19/1977       45.00
          10/20/1977       36.80
          10/21/1977       51.30
          10/22/1977       51.50
          10/23/1977       31.40
          10/24/1977      151.00
          10/25/1977      110.00
          10/26/1977       72.20
          10/27/1977       62.30
          10/28/1977       48.10
          10/29/1977       61.20
          10/30/1977       62.30
          10/31/1977       44.50
          11/01/1977       54.90
          11/02/1977       58.30
          11/03/1977       46.20
          11/04/1977       10.20
          11/05/1977       27.00
          11/06/1977       27.40
          11/07/1977       30.90
          11/08/1977       23.70
          11/09/1977       25.00
          11/10/1977       20.20
          11/11/1977       17.40
          11/12/1977       43.60
          11/13/1977       47.30
          11/14/1977       28.10
          11/15/1977       50.40
          11/16/1977       60.60
          11/17/1977       44.50
          11/18/1977       39.60
          11/19/1977       53.50
          11/20/1977       60.60
          11/21/1977       49.60
          11/22/1977        7.25
          11/23/1977       35.70
          11/24/1977       33.10
          11/25/1977       41.60
          11/26/1977       33.70
          11/27/1977       30.90
          11/28/1977       26.30
          11/29/1977       17.10
          11/30/1977       19.40
          12/01/1977       38.50
          12/02/1977       20.50
          12/03/1977       32.00
          12/04/1977       64.00
          12/05/1977       65.70
          12/06/1977       32.80
          12/07/1977       16.80
          12/08/1977       33.70
          12/09/1977       50.70
          12/10/1977       48.40
          12/11/1977       39.60
          12/12/1977       10.80
          12/13/1977       27.90
          12/14/1977       27.60
          12/15/1977        9.46
          12/16/1977       61.70
          12/17/1977       48.10
          12/18/1977       40.80
          12/19/1977       89.80
          12/20/1977       43.60
          12/21/1977       23.10
          12/22/1977       15.40
          12/23/1977       22.00
          12/24/1977       37.90
          12/25/1977       40.20
          12/26/1977       46.40
          12/27/1977       44.20
          12/28/1977       34.50
          12/29/1977       30.60
          12/30/1977       58.60
          12/31/1977       50.70
          01/01/1978       37.10
          01/02/1978       30.90
          01/03/1978       12.70
          01/04/1978       43.00
          01/05/1978       51.30
          01/06/1978       39.60
          01/07/1978       50.70
          01/08/1978       59.50
          01/09/1978       47.00
          01/10/1978       53.80
          01/11/1978       40.80
          01/12/1978       40.80
          01/13/1978       43.30
          01/14/1978       44.70
          01/15/1978       50.40
          01/16/1978       37.40
          01/17/1978       44.20
          01/18/1978       37.70
          01/19/1978       39.10
          01/20/1978       25.40
          01/21/1978       25.00
          01/22/1978       20.20
          01/23/1978       23.70
          01/24/1978       31.10
          01/25/1978       39.60
          01/26/1978       48.40
          01/27/1978       41.90
          01/28/1978       47.90
          01/29/1978       42.80
          01/30/1978       53.80
          01/31/1978       43.00
          02/01/1978       38.20
          02/02/1978       32.60
          02/03/1978       37.70
          02/04/1978       35.70
          02/05/1978       36.80
          02/06/1978       37.70
          02/07/1978       73.60
          02/08/1978       28.90
          02/09/1978       47.90
          02/10/1978       28.00
          02/11/1978       39.10
          02/12/1978       49.60
          02/13/1978       58.90
          02/14/1978       38.80
          02/15/1978       36.80
          02/16/1978       30.60
          02/17/1978       52.40
          02/18/1978       34.30
          02/19/1978       36.20
          02/20/1978       39.10
          02/21/1978       26.80
          02/22/1978       28.20
          02/23/1978       26.70
          02/24/1978       40.80
          02/25/1978       51.80
          02/26/1978       46.70
          02/27/1978       45.30
          02/28/1978       47.90
          03/01/1978       35.70
          03/02/1978       31.40
          03/03/1978       46.70
          03/04/1978       44.50
          03/05/1978       45.90
          03/06/1978       38.80
          03/07/1978       40.80
          03/08/1978       24.20
          03/09/1978       18.50
          03/10/1978       45.00
          03/11/1978       66.00
          03/12/1978       50.10
          03/13/1978       93.40
          03/14/1978       68.20
          03/15/1978       87.50
          03/16/1978       71.40
          03/17/1978       84.70
          03/18/1978       99.40
          03/19/1978       92.30
          03/20/1978      110.00
          03/21/1978      101.00
          03/22/1978       98.80
          03/23/1978       92.30
          03/24/1978       94.60
          03/25/1978       96.30
          03/26/1978      102.00
          03/27/1978      100.00
          03/28/1978      111.00
          03/29/1978      106.00
          03/30/1978       99.70
          03/31/1978      104.00
          04/01/1978      123.00
          04/02/1978      108.00
          04/03/1978      111.00
          04/04/1978       91.20
          04/05/1978       90.90
          04/06/1978       50.10
          04/07/1978       28.90
          04/08/1978       33.70
          04/09/1978       32.60
          04/10/1978       29.20
          04/11/1978       42.20
          04/12/1978       43.00
          04/13/1978       48.70
          04/14/1978       44.20
          04/15/1978       55.20
          04/16/1978       54.90
          04/17/1978       88.30
          04/18/1978       79.00
          04/19/1978       75.30
          04/20/1978       27.40
          04/21/1978       26.90
          04/22/1978       26.20
          04/23/1978       30.30
          04/24/1978       25.50
          04/25/1978       23.20
          04/26/1978       34.80
          04/27/1978       41.10
          04/28/1978       35.70
          04/29/1978       34.30
          04/30/1978       40.50
          05/01/1978       36.80
          05/02/1978       35.10
          05/03/1978       59.70
          05/04/1978       68.50
          05/05/1978       57.50
          05/06/1978       44.20
          05/07/1978       53.80
          05/08/1978       68.80
          05/09/1978       64.60
          05/10/1978       51.50
          05/11/1978       38.20
          05/12/1978       60.00
          05/13/1978       63.10
          05/14/1978      115.00
          05/15/1978      130.00
          05/16/1978      122.00
          05/17/1978      137.00
          05/18/1978      126.00
          05/19/1978      153.00
          05/20/1978      177.00
          05/21/1978      394.00
          05/22/1978      278.00
          05/23/1978      235.00
          05/24/1978      212.00
          05/25/1978      216.00
          05/26/1978      189.00
          05/27/1978      193.00
          05/28/1978      202.00
          05/29/1978      210.00
          05/30/1978      165.00
          05/31/1978      129.00
          06/01/1978      171.00
          06/02/1978      190.00
          06/03/1978      833.00
          06/04/1978      362.00
          06/05/1978      340.00
          06/06/1978      223.00
          06/07/1978      306.00
          06/08/1978      337.00
          06/09/1978      300.00
          06/10/1978      207.00
          06/11/1978      191.00
          06/12/1978      177.00
          06/13/1978      159.00
          06/14/1978      197.00
          06/15/1978      154.00
          06/16/1978      146.00
          06/17/1978      146.00
          06/18/1978      155.00
          06/19/1978      133.00
          06/20/1978      152.00
          06/21/1978      150.00
          06/22/1978      138.00
          06/23/1978      113.00
          06/24/1978      106.00
          06/25/1978      108.00
          06/26/1978      106.00
          06/27/1978      140.00
          06/28/1978      163.00
          06/29/1978      158.00
          06/30/1978      133.00
          07/01/1978      125.00
          07/02/1978      127.00
          07/03/1978      112.00
          07/04/1978      119.00
          07/05/1978      134.00
          07/06/1978      119.00
          07/07/1978      124.00
          07/08/1978      135.00
          07/09/1978      124.00
          07/10/1978      114.00
          07/11/1978      112.00
          07/12/1978      112.00
          07/13/1978      117.00
          07/14/1978      110.00
          07/15/1978      119.00
          07/16/1978      115.00
          07/17/1978      126.00
          07/18/1978      119.00
          07/19/1978      118.00
          07/20/1978      114.00
          07/21/1978      121.00
          07/22/1978      113.00
          07/23/1978      103.00
          07/24/1978      102.00
          07/25/1978      111.00
          07/26/1978      117.00
          07/27/1978      110.00
          07/28/1978      140.00
          07/29/1978      186.00
          07/30/1978      158.00
          07/31/1978      188.00
          08/01/1978      273.00
          08/02/1978      251.00
          08/03/1978      314.00
          08/04/1978      340.00
          08/05/1978      147.00
          08/06/1978      127.00
          08/07/1978       96.30
          08/08/1978       89.50
          08/09/1978       95.70
          08/10/1978       69.10
          08/11/1978       65.40
          08/12/1978       72.20
          08/13/1978       73.60
          08/14/1978       62.90
          08/15/1978       66.00
          08/16/1978       82.40
          08/17/1978       75.60
          08/18/1978       83.00
          08/19/1978       81.80
          08/20/1978       95.70
          08/21/1978       93.70
          08/22/1978       59.20
          08/23/1978       82.10
          08/24/1978       67.70
          08/25/1978       67.40
          08/26/1978       73.30
          08/27/1978       81.60
          08/28/1978       66.30
          08/29/1978       56.10
          08/30/1978      147.00
          08/31/1978      303.00
          09/01/1978      297.00
          09/02/1978      265.00
          09/03/1978      184.00
          09/04/1978      129.00
          09/05/1978      172.00
          09/06/1978      169.00
          09/07/1978      238.00
          09/08/1978      311.00
          09/09/1978      206.00
          09/10/1978      183.00
          09/11/1978      125.00
          09/12/1978      131.00
          09/13/1978      112.00
          09/14/1978      126.00
          09/15/1978      101.00
          09/16/1978      122.00
          09/17/1978      114.00
          09/18/1978       92.30
          09/19/1978       90.30
          09/20/1978      109.00
          09/21/1978      117.00
          09/22/1978      142.00
          09/23/1978      234.00
          09/24/1978      340.00
          09/25/1978      345.00
          09/26/1978      411.00
          09/27/1978      481.00
          09/28/1978      439.00
          09/29/1978      326.00
          09/30/1978      256.00
          10/01/1978      241.00
          10/02/1978      255.00
          10/03/1978      261.00
          10/04/1978      201.00
          10/05/1978      224.00
          10/06/1978      278.00
          10/07/1978      253.00
          10/08/1978      265.00
          10/09/1978      286.00
          10/10/1978      286.00
          10/11/1978      268.00
          10/12/1978      270.00
          10/13/1978      311.00
          10/14/1978      197.00
          10/15/1978      182.00
          10/16/1978      208.00
          10/17/1978      159.00
          10/18/1978      221.00
          10/19/1978      199.00
          10/20/1978      173.00
          10/21/1978      192.00
          10/22/1978      196.00
          10/23/1978      215.00
          10/24/1978      163.00
          10/25/1978      191.00
          10/26/1978      234.00
          10/27/1978      259.00
          10/28/1978      303.00
          10/29/1978      215.00
          10/30/1978      217.00
          10/31/1978      209.00
          11/01/1978      177.00
          11/02/1978      162.00
          11/03/1978      186.00
          11/04/1978      146.00
          11/05/1978      148.00
          11/06/1978      166.00
          11/07/1978      612.00
          11/08/1978      328.00
          11/09/1978      198.00
          11/10/1978      227.00
          11/11/1978      192.00
          11/12/1978      199.00
          11/13/1978      182.00
          11/14/1978      173.00
          11/15/1978      182.00
          11/16/1978      173.00
          11/17/1978      164.00
          11/18/1978      170.00
          11/19/1978      156.00
          11/20/1978      157.00
          11/21/1978      181.00
          11/22/1978      197.00
          11/23/1978      184.00
          11/24/1978      199.00
          11/25/1978      185.00
          11/26/1978      196.00
          11/27/1978      207.00
          11/28/1978      183.00
          11/29/1978      204.00
          11/30/1978      192.00
          12/01/1978      206.00
          12/02/1978      205.00
          12/03/1978      209.00
          12/04/1978      228.00
          12/05/1978      209.00
          12/06/1978      192.00
          12/07/1978      200.00
          12/08/1978      202.00
          12/09/1978      143.00
          12/10/1978      150.00
          12/11/1978      126.00
          12/12/1978      123.00
          12/13/1978      133.00
          12/14/1978      112.00
          12/15/1978       68.50
          12/16/1978       85.00
          12/17/1978       81.00
          12/18/1978       78.40
          12/19/1978       94.90
          12/20/1978      103.00
          12/21/1978       86.40
          12/22/1978       93.20
          12/23/1978      113.00
          12/24/1978      130.00
          12/25/1978      116.00
          12/26/1978      118.00
          12/27/1978      131.00
          12/28/1978      192.00
          12/29/1978      141.00
          12/30/1978      141.00
          12/31/1978      142.00
          01/01/1979      118.00
          01/02/1979      101.00
          01/03/1979      103.00
          01/04/1979      105.00
          01/05/1979      105.00
          01/06/1979      111.00
          01/07/1979      113.00
          01/08/1979       88.90
          01/09/1979       94.60
          01/10/1979      104.00
          01/11/1979       95.40
          01/12/1979       94.90
          01/13/1979      101.00
          01/14/1979       95.40
          01/15/1979      115.00
          01/16/1979      150.00
          01/17/1979      135.00
          01/18/1979      106.00
          01/19/1979      111.00
          01/20/1979      125.00
          01/21/1979      116.00
          01/22/1979      115.00
          01/23/1979      127.00
          01/24/1979      105.00
          01/25/1979      112.00
          01/26/1979      112.00
          01/27/1979      119.00
          01/28/1979      111.00
          01/29/1979      109.00
          01/30/1979      110.00
          01/31/1979      116.00
          02/01/1979      108.00
          02/02/1979      100.00
          02/03/1979      100.00
          02/04/1979       96.60
          02/05/1979       96.30
          02/06/1979      103.00
          02/07/1979      108.00
          02/08/1979      110.00
          02/09/1979      120.00
          02/10/1979       83.00
          02/11/1979       82.40
          02/12/1979       99.40
          02/13/1979       91.70
          02/14/1979      107.00
          02/15/1979      116.00
          02/16/1979      108.00
          02/17/1979       80.70
          02/18/1979       81.00
          02/19/1979       80.40
          02/20/1979       69.40
          02/21/1979       69.90
          02/22/1979       78.20
          02/23/1979       66.30
          02/24/1979       76.70
          02/25/1979       73.30
          02/26/1979       60.30
          02/27/1979       58.30
          02/28/1979       68.50
          03/01/1979       66.00
          03/02/1979       73.60
          03/03/1979       75.60
          03/04/1979      148.00
          03/05/1979      171.00
          03/06/1979      169.00
          03/07/1979      224.00
          03/08/1979      220.00
          03/09/1979      215.00
          03/10/1979      190.00
          03/11/1979      187.00
          03/12/1979      185.00
          03/13/1979      197.00
          03/14/1979      211.00
          03/15/1979      230.00
          03/16/1979      234.00
          03/17/1979      216.00
          03/18/1979      222.00
          03/19/1979      240.00
          03/20/1979      215.00
          03/21/1979      226.00
          03/22/1979      233.00
          03/23/1979      253.00
          03/24/1979      218.00
          03/25/1979      194.00
          03/26/1979      207.00
          03/27/1979      201.00
          03/28/1979      203.00
          03/29/1979      239.00
          03/30/1979      244.00
          03/31/1979      247.00
          04/01/1979      214.00
          04/02/1979      200.00
          04/03/1979      197.00
          04/04/1979      114.00
          04/05/1979      110.00
          04/06/1979       97.70
          04/07/1979      116.00
          04/08/1979      112.00
          04/09/1979      103.00
          04/10/1979      116.00
          04/11/1979      143.00
          04/12/1979       94.00
          04/13/1979       65.70
          04/14/1979       89.80
          04/15/1979      103.00
          04/16/1979      110.00
          04/17/1979      337.00
          04/18/1979      283.00
          04/19/1979      210.00
          04/20/1979      182.00
          04/21/1979      394.00
          04/22/1979      289.00
          04/23/1979      134.00
          04/24/1979      137.00
          04/25/1979      121.00
          04/26/1979      112.00
          04/27/1979       97.40
          04/28/1979       93.20
          04/29/1979       83.80
          04/30/1979       79.00
          05/01/1979       61.40
          05/02/1979      120.00
          05/03/1979      151.00
          05/04/1979      150.00
          05/05/1979      131.00
          05/06/1979      137.00
          05/07/1979      181.00
          05/08/1979      200.00
          05/09/1979      208.00
          05/10/1979      178.00
          05/11/1979      204.00
          05/12/1979      200.00
          05/13/1979      200.00
          05/14/1979      128.00
          05/15/1979      123.00
          05/16/1979      123.00
          05/17/1979      127.00
          05/18/1979      133.00
          05/19/1979      170.00
          05/20/1979      164.00
          05/21/1979      267.00
          05/22/1979      183.00
          05/23/1979      178.00
          05/24/1979      173.00
          05/25/1979      176.00
          05/26/1979      196.00
          05/27/1979      202.00
          05/28/1979      199.00
          05/29/1979      183.00
          05/30/1979      211.00
          05/31/1979      272.00
          06/01/1979      311.00
          06/02/1979      300.00
          06/03/1979      855.00
          06/04/1979      365.00
          06/05/1979      634.00
          06/06/1979     1270.00
          06/07/1979      691.00
          06/08/1979      456.00
          06/09/1979      374.00
          06/10/1979      340.00
          06/11/1979      200.00
          06/12/1979      181.00
          06/13/1979      165.00
          06/14/1979      172.00
          06/15/1979      192.00
          06/16/1979       74.20
          06/17/1979      157.00
          06/18/1979      173.00
          06/19/1979      195.00
          06/20/1979      122.00
          06/21/1979      130.00
          06/22/1979      122.00
          06/23/1979      162.00
          06/24/1979      320.00
          06/25/1979      326.00
          06/26/1979      388.00
          06/27/1979      371.00
          06/28/1979      348.00
          06/29/1979      348.00
          06/30/1979      326.00
          07/01/1979      326.00
          07/02/1979      326.00
          07/03/1979      348.00
          07/04/1979      306.00
          07/05/1979      377.00
          07/06/1979      202.00
          07/07/1979      160.00
          07/08/1979      139.00
          07/09/1979       91.70
          07/10/1979       82.70
          07/11/1979       83.30
          07/12/1979      100.00
          07/13/1979      101.00
          07/14/1979      249.00
          07/15/1979      303.00
          07/16/1979      263.00
          07/17/1979      147.00
          07/18/1979      145.00
          07/19/1979      128.00
          07/20/1979       73.60
          07/21/1979       52.10
          07/22/1979       85.50
          07/23/1979       88.30
          07/24/1979      131.00
          07/25/1979      103.00
          07/26/1979      120.00
          07/27/1979      113.00
          07/28/1979      131.00
          07/29/1979      132.00
          07/30/1979      106.00
          07/31/1979      116.00
          08/01/1979      122.00
          08/02/1979       70.80
          08/03/1979       65.40
          08/04/1979       66.50
          08/05/1979       58.60
          08/06/1979       74.50
          08/07/1979      105.00
          08/08/1979      109.00
          08/09/1979      108.00
          08/10/1979      111.00
          08/11/1979      176.00
          08/12/1979      154.00
          08/13/1979       70.20
          08/14/1979       83.80
          08/15/1979      109.00
          08/16/1979       60.60
          08/17/1979       16.00
          08/18/1979       25.00
          08/19/1979       52.70
          08/20/1979      109.00
          08/21/1979      124.00
          08/22/1979      111.00
          08/23/1979      126.00
          08/24/1979      132.00
          08/25/1979      145.00
          08/26/1979      157.00
          08/27/1979      180.00
          08/28/1979      135.00
          08/29/1979      156.00
          08/30/1979      200.00
          08/31/1979      140.00
          09/01/1979      164.00
          09/02/1979      162.00
          09/03/1979      114.00
          09/04/1979       72.80
          09/05/1979       79.90
          09/06/1979      222.00
          09/07/1979      229.00
          09/08/1979      163.00
          09/09/1979       74.50
          09/10/1979       64.80
          09/11/1979      114.00
          09/12/1979      112.00
          09/13/1979       75.00
          09/14/1979       43.30
          09/15/1979       34.30
          09/16/1979       19.00
          09/17/1979       31.40
          09/18/1979      124.00
          09/19/1979       30.60
          09/20/1979        7.25
          09/21/1979        7.19
          09/22/1979        7.19
          09/23/1979       17.30
          09/24/1979       10.30
          09/25/1979       12.10
          09/26/1979        9.83
          09/27/1979        8.58
          09/28/1979        6.68
          09/29/1979        9.46
          09/30/1979        7.96
          10/01/1979       10.60
          10/02/1979       12.50
          10/03/1979       16.60
          10/04/1979       15.70
          10/05/1979        7.50
          10/06/1979        5.10
          10/07/1979       11.40
          10/08/1979       15.90
          10/09/1979       47.90
          10/10/1979       11.80
          10/11/1979       40.50
          10/12/1979       32.30
          10/13/1979       41.30
          10/14/1979       39.10
          10/15/1979       39.10
          10/16/1979       35.10
          10/17/1979       27.70
          10/18/1979       29.20
          10/19/1979       27.90
          10/20/1979       27.00
          10/21/1979       27.10
          10/22/1979       62.90
          10/23/1979       27.30
          10/24/1979       30.30
          10/25/1979       31.70
          10/26/1979       24.30
          10/27/1979       18.70
          10/28/1979       22.30
          10/29/1979       21.50
          10/30/1979       31.10
          10/31/1979       17.40
          11/01/1979       37.70
          11/02/1979       12.20
          11/03/1979       23.70
          11/04/1979       14.00
          11/05/1979       13.40
          11/06/1979       18.10
          11/07/1979        5.18
          11/08/1979       11.40
          11/09/1979       18.70
          11/10/1979       21.60
          11/11/1979       20.80
          11/12/1979       25.70
          11/13/1979       18.70
          11/14/1979       17.30
          11/15/1979       10.30
          11/16/1979       13.40
          11/17/1979       14.10
          11/18/1979       29.70
          11/19/1979       15.50
          11/20/1979       14.60
          11/21/1979       30.30
          11/22/1979       28.10
          11/23/1979       24.10
          11/24/1979       20.40
          11/25/1979       23.10
          11/26/1979       27.40
          11/27/1979       16.30
          11/28/1979       26.10
          11/29/1979       14.00
          11/30/1979       14.50
          12/01/1979       19.50
          12/02/1979       24.30
          12/03/1979       75.30
          12/04/1979       60.00
          12/05/1979       20.70
          12/06/1979       85.50
          12/07/1979       41.60
          12/08/1979       33.10
          12/09/1979       53.50
          12/10/1979       37.90
          12/11/1979       85.80
          12/12/1979      145.00
          12/13/1979      112.00
          12/14/1979       58.30
          12/15/1979       67.70
          12/16/1979       73.60
          12/17/1979       70.50
          12/18/1979       68.80
          12/19/1979       71.90
          12/20/1979       70.50
          12/21/1979       71.90
          12/22/1979       73.60
          12/23/1979       78.70
          12/24/1979       74.50
          12/25/1979       73.60
          12/26/1979       51.50
          12/27/1979       67.40
          12/28/1979       98.80
          12/29/1979      100.00
          12/30/1979       80.40
          12/31/1979       65.40
          01/01/1980       66.50
          01/02/1980       68.00
          01/03/1980       84.40
          01/04/1980       75.00
          01/05/1980       57.50
          01/06/1980       58.30
          01/07/1980       99.70
          01/08/1980       55.50
          01/09/1980       65.10
          01/10/1980       74.50
          01/11/1980       81.30
          01/12/1980       73.30
          01/13/1980       77.30
          01/14/1980       76.20
          01/15/1980       77.30
          01/16/1980       78.40
          01/17/1980       79.90
          01/18/1980       81.60
          01/19/1980       73.60
          01/20/1980       76.50
          01/21/1980       76.20
          01/22/1980       76.20
          01/23/1980       82.10
          01/24/1980       75.60
          01/25/1980       78.40
          01/26/1980       73.10
          01/27/1980       73.10
          01/28/1980       85.20
          01/29/1980       73.90
          01/30/1980       76.70
          01/31/1980       85.00
          02/01/1980       81.30
          02/02/1980       76.20
          02/03/1980       80.40
          02/04/1980       77.90
          02/05/1980       86.10
          02/06/1980       83.30
          02/07/1980       74.80
          02/08/1980       76.70
          02/09/1980       71.90
          02/10/1980       71.40
          02/11/1980       82.10
          02/12/1980       81.30
          02/13/1980       85.20
          02/14/1980       79.00
          02/15/1980       81.00
          02/16/1980       71.40
          02/17/1980       76.50
          02/18/1980       71.60
          02/19/1980       81.60
          02/20/1980       75.30
          02/21/1980       78.70
          02/22/1980       76.70
          02/23/1980       77.60
          02/24/1980       77.30
          02/25/1980       66.00
          02/26/1980       71.10
          02/27/1980       71.10
          02/28/1980       65.70
          02/29/1980       65.70
          03/01/1980       69.70
          03/02/1980       67.10
          03/03/1980       34.50
          03/04/1980       27.50
          03/05/1980       34.00
          03/06/1980       33.40
          03/07/1980       31.70
          03/08/1980       50.40
          03/09/1980       55.50
          03/10/1980       53.20
          03/11/1980       64.00
          03/12/1980       61.20
          03/13/1980       56.40
          03/14/1980       76.50
          03/15/1980       75.90
          03/16/1980       79.00
          03/17/1980       77.60
          03/18/1980       90.00
          03/19/1980       89.80
          03/20/1980       93.70
          03/21/1980       87.50
          03/22/1980       85.20
          03/23/1980       95.10
          03/24/1980      105.00
          03/25/1980      115.00
          03/26/1980      104.00
          03/27/1980      151.00
          03/28/1980      156.00
          03/29/1980      152.00
          03/30/1980      155.00
          03/31/1980      156.00
          04/01/1980      157.00
          04/02/1980      165.00
          04/03/1980      159.00
          04/04/1980       92.90
          04/05/1980       47.30
          04/06/1980       37.10
          04/07/1980       30.30
          04/08/1980       37.90
          04/09/1980       32.00
          04/10/1980       27.10
          04/11/1980       29.40
          04/12/1980       30.90
          04/13/1980       36.80
          04/14/1980       24.40
          04/15/1980       34.30
          04/16/1980       35.40
          04/17/1980       27.10
          04/18/1980       25.90
          04/19/1980       32.00
          04/20/1980       28.60
          04/21/1980       30.30
          04/22/1980       48.40
          04/23/1980       51.00
          04/24/1980       64.30
          04/25/1980       62.30
          04/26/1980        9.94
          04/27/1980       14.40
          04/28/1980       35.70
          04/29/1980       40.20
          04/30/1980       13.50
          05/01/1980       21.40
          05/02/1980       21.40
          05/03/1980       70.50
          05/04/1980       60.30
          05/05/1980       58.90
          05/06/1980       76.50
          05/07/1980       60.30
          05/08/1980       75.60
          05/09/1980       22.00
          05/10/1980       18.60
          05/11/1980       27.60
          05/12/1980       40.80
          05/13/1980       40.50
          05/14/1980       86.40
          05/15/1980      182.00
          05/16/1980      279.00
          05/17/1980      247.00
          05/18/1980      180.00
          05/19/1980      251.00
          05/20/1980      239.00
          05/21/1980      147.00
          05/22/1980      343.00
          05/23/1980      182.00
          05/24/1980      140.00
          05/25/1980      133.00
          05/26/1980      188.00
          05/27/1980      128.00
          05/28/1980      748.00
          05/29/1980      479.00
          05/30/1980      164.00
          05/31/1980      151.00
          06/01/1980      127.00
          06/02/1980      122.00
          06/03/1980      130.00
          06/04/1980      152.00
          06/05/1980      118.00
          06/06/1980       98.50
          06/07/1980      110.00
          06/08/1980      108.00
          06/09/1980      118.00
          06/10/1980      116.00
          06/11/1980      104.00
          06/12/1980      120.00
          06/13/1980      101.00
          06/14/1980       89.20
          06/15/1980       90.60
          06/16/1980       81.60
          06/17/1980       99.10
          06/18/1980       96.30
          06/19/1980       95.70
          06/20/1980      102.00
          06/21/1980       91.70
          06/22/1980       96.00
          06/23/1980       81.80
          06/24/1980      112.00
          06/25/1980      113.00
          06/26/1980      106.00
          06/27/1980       93.70
          06/28/1980       90.90
          06/29/1980       93.40
          06/30/1980       85.00
          07/01/1980       87.50
          07/02/1980       80.10
          07/03/1980      187.00
          07/04/1980      180.00
          07/05/1980      188.00
          07/06/1980      196.00
          07/07/1980      186.00
          07/08/1980      192.00
          07/09/1980      211.00
          07/10/1980      210.00
          07/11/1980      192.00
          07/12/1980      192.00
          07/13/1980      193.00
          07/14/1980      179.00
          07/15/1980      181.00
          07/16/1980      192.00
          07/17/1980      189.00
          07/18/1980      217.00
          07/19/1980      214.00
          07/20/1980      217.00
          07/21/1980      258.00
          07/22/1980      157.00
          07/23/1980      137.00
          07/24/1980       94.90
          07/25/1980      103.00
          07/26/1980      105.00
          07/27/1980      100.00
          07/28/1980      102.00
          07/29/1980       96.30
          07/30/1980       94.00
          07/31/1980       89.20
          08/01/1980       47.60
          08/02/1980       49.30
          08/03/1980       44.70
          08/04/1980       43.90
          08/05/1980       41.90
          08/06/1980       41.90
          08/07/1980       69.40
          08/08/1980       68.20
          08/09/1980       74.20
          08/10/1980       60.90
          08/11/1980      425.00
          08/12/1980     1060.00
          08/13/1980     1640.00
          08/14/1980     1280.00
          08/15/1980      473.00
          08/16/1980      222.00
          08/17/1980      165.00
          08/18/1980      158.00
          08/19/1980      135.00
          08/20/1980      127.00
          08/21/1980      114.00
          08/22/1980      107.00
          08/23/1980      111.00
          08/24/1980      110.00
          08/25/1980       76.70
          08/26/1980       85.00
          08/27/1980       74.20
          08/28/1980       75.30
          08/29/1980       73.60
          08/30/1980       61.70
          08/31/1980       75.00
          09/01/1980       79.00
          09/02/1980      105.00
          09/03/1980       86.40
          09/04/1980       70.80
          09/05/1980       69.40
          09/06/1980       58.60
          09/07/1980       61.20
          09/08/1980       46.70
          09/09/1980       71.60
          09/10/1980       76.50
          09/11/1980       53.20
          09/12/1980       65.70
          09/13/1980       71.10
          09/14/1980       76.70
          09/15/1980       52.70
          09/16/1980       58.90
          09/17/1980       60.90
          09/18/1980       65.10
          09/19/1980       75.30
          09/20/1980       48.70
          09/21/1980       71.10
          09/22/1980       60.00
          09/23/1980       62.90
          09/24/1980       95.70
          09/25/1980       88.60
          09/26/1980      157.00
          09/27/1980       60.00
          09/28/1980       58.60
          09/29/1980      143.00
          09/30/1980      326.00
          10/01/1980      181.00
          10/02/1980      210.00
          10/03/1980       83.50
          10/04/1980      109.00
          10/05/1980      108.00
          10/06/1980       99.70
          10/07/1980       81.30
          10/08/1980      104.00
          10/09/1980       69.70
          10/10/1980       79.00
          10/11/1980       99.70
          10/12/1980       73.90
          10/13/1980       75.00
          10/14/1980       66.00
          10/15/1980      110.00
          10/16/1980       94.90
          10/17/1980      114.00
          10/18/1980      129.00
          10/19/1980       58.60
          10/20/1980       94.60
          10/21/1980       57.80
          10/22/1980       51.80
          10/23/1980       96.60
          10/24/1980       65.70
          10/25/1980       32.60
          10/26/1980       42.20
          10/27/1980      154.00
          10/28/1980      113.00
          10/29/1980       34.30
          10/30/1980       36.20
          10/31/1980       54.10
          11/01/1980       76.20
          11/02/1980       73.60
          11/03/1980       67.40
          11/04/1980       51.50
          11/05/1980       55.80
          11/06/1980       57.80
          11/07/1980      105.00
          11/08/1980       81.30
          11/09/1980       78.70
          11/10/1980       66.80
          11/11/1980       75.90
          11/12/1980       82.40
          11/13/1980       75.90
          11/14/1980      104.00
          11/15/1980       91.20
          11/16/1980      118.00
          11/17/1980       56.90
          11/18/1980       34.30
          11/19/1980       55.80
          11/20/1980       82.10
          11/21/1980      188.00
          11/22/1980      120.00
          11/23/1980       96.00
          11/24/1980       86.90
          11/25/1980       92.60
          11/26/1980      112.00
          11/27/1980       79.60
          11/28/1980       69.40
          11/29/1980       77.60
          11/30/1980       81.30
          12/01/1980       96.00
          12/02/1980       96.80
          12/03/1980       86.90
          12/04/1980       82.70
          12/05/1980       75.00
          12/06/1980       83.30
          12/07/1980       90.30
          12/08/1980      103.00
          12/09/1980       80.40
          12/10/1980       68.20
          12/11/1980       78.40
          12/12/1980       83.30
          12/13/1980       77.00
          12/14/1980       84.70
          12/15/1980      106.00
          12/16/1980       81.60
          12/17/1980       57.20
          12/18/1980       85.80
          12/19/1980      116.00
          12/20/1980       85.80
          12/21/1980       41.90
          12/22/1980       66.50
          12/23/1980       72.80
          12/24/1980       74.50
          12/25/1980       69.40
          12/26/1980       64.80
          12/27/1980       81.80
          12/28/1980       82.40
          12/29/1980       76.70
          12/30/1980       82.70
          12/31/1980       71.10
          01/01/1981       85.20
          01/02/1981       60.90
          01/03/1981       76.70
          01/04/1981       75.90
          01/05/1981       79.30
          01/06/1981      115.00
          01/07/1981       49.00
          01/08/1981       73.60
          01/09/1981       83.80
          01/10/1981       86.90
          01/11/1981       77.00
          01/12/1981       95.70
          01/13/1981       99.40
          01/14/1981       93.20
          01/15/1981       72.80
          01/16/1981       70.50
          01/17/1981       84.40
          01/18/1981       86.10
          01/19/1981       97.40
          01/20/1981       93.70
          01/21/1981       87.50
          01/22/1981       47.00
          01/23/1981       72.50
          01/24/1981       75.00
          01/25/1981       71.10
          01/26/1981      100.00
          01/27/1981       73.60
          01/28/1981       71.90
          01/29/1981       85.80
          01/30/1981       58.60
          01/31/1981       77.00
          02/01/1981       59.20
          02/02/1981       86.10
          02/03/1981       90.30
          02/04/1981       98.80
          02/05/1981      104.00
          02/06/1981       37.40
          02/07/1981       48.70
          02/08/1981       51.80
          02/09/1981       89.50
          02/10/1981      106.00
          02/11/1981       76.50
          02/12/1981       92.00
          02/13/1981      117.00
          02/14/1981       81.80
          02/15/1981       72.50
          02/16/1981       86.60
          02/17/1981       70.50
          02/18/1981       76.70
          02/19/1981       72.20
          02/20/1981       73.90
          02/21/1981       93.40
          02/22/1981       55.80
          02/23/1981       55.80
          02/24/1981       48.10
          02/25/1981       60.30
          02/26/1981       60.60
          02/27/1981       71.40
          02/28/1981       90.30
          03/01/1981       87.20
          03/02/1981       77.60
          03/03/1981       76.70
          03/04/1981       85.20
          03/05/1981       62.00
          03/06/1981       48.10
          03/07/1981       69.70
          03/08/1981       61.70
          03/09/1981       66.00
          03/10/1981      112.00
          03/11/1981      155.00
          03/12/1981       36.80
          03/13/1981       43.30
          03/14/1981       61.70
          03/15/1981      106.00
          03/16/1981       70.80
          03/17/1981       56.10
          03/18/1981       70.80
          03/19/1981       67.40
          03/20/1981       58.90
          03/21/1981       80.40
          03/22/1981       73.60
          03/23/1981       37.10
          03/24/1981       53.50
          03/25/1981       45.00
          03/26/1981       46.70
          03/27/1981       64.30
          03/28/1981       64.60
          03/29/1981       85.20
          03/30/1981       66.80
          03/31/1981       61.70
          04/01/1981       73.60
          04/02/1981       44.20
          04/03/1981       67.10
          04/04/1981       42.50
          04/05/1981       63.40
          04/06/1981       63.10
          04/07/1981       68.20
          04/08/1981       64.80
          04/09/1981       54.90
          04/10/1981       66.50
          04/11/1981       62.00
          04/12/1981       67.40
          04/13/1981       84.40
          04/14/1981      107.00
          04/15/1981      317.00
          04/16/1981      442.00
          04/17/1981      354.00
          04/18/1981      396.00
          04/19/1981      450.00
          04/20/1981      439.00
          04/21/1981      552.00
          04/22/1981      538.00
          04/23/1981      507.00
          04/24/1981      518.00
          04/25/1981      668.00
          04/26/1981      487.00
          04/27/1981      447.00
          04/28/1981      343.00
          04/29/1981      368.00
          04/30/1981      408.00
          05/01/1981      354.00
          05/02/1981      711.00
          05/03/1981     1380.00
          05/04/1981     1070.00
          05/05/1981      719.00
          05/06/1981      510.00
          05/07/1981      504.00
          05/08/1981      504.00
          05/09/1981      476.00
          05/10/1981      238.00
          05/11/1981      252.00
          05/12/1981      239.00
          05/13/1981      275.00
          05/14/1981      247.00
          05/15/1981      224.00
          05/16/1981      212.00
          05/17/1981      206.00
          05/18/1981      255.00
          05/19/1981      189.00
          05/20/1981      177.00
          05/21/1981      116.00
          05/22/1981      145.00
          05/23/1981      139.00
          05/24/1981      116.00
          05/25/1981      365.00
          05/26/1981      212.00
          05/27/1981      180.00
          05/28/1981      212.00
          05/29/1981      216.00
          05/30/1981      320.00
          05/31/1981      216.00
          06/01/1981      184.00
          06/02/1981      177.00
          06/03/1981      196.00
          06/04/1981      237.00
          06/05/1981       93.70
          06/06/1981      130.00
          06/07/1981      136.00
          06/08/1981      142.00
          06/09/1981      128.00
          06/10/1981      135.00
          06/11/1981       88.10
          06/12/1981      192.00
          06/13/1981      391.00
          06/14/1981      317.00
          06/15/1981      337.00
          06/16/1981      538.00
          06/17/1981      654.00
          06/18/1981      646.00
          06/19/1981      447.00
          06/20/1981      439.00
          06/21/1981      439.00
          06/22/1981      411.00
          06/23/1981      411.00
          06/24/1981      385.00
          06/25/1981      351.00
          06/26/1981      371.00
          06/27/1981      354.00
          06/28/1981      281.00
          06/29/1981      292.00
          06/30/1981      273.00
          07/01/1981      210.00
          07/02/1981      185.00
          07/03/1981      195.00
          07/04/1981      240.00
          07/05/1981      163.00
          07/06/1981      419.00
          07/07/1981      185.00
          07/08/1981      883.00
          07/09/1981      524.00
          07/10/1981      265.00
          07/11/1981      185.00
          07/12/1981      145.00
          07/13/1981      162.00
          07/14/1981      146.00
          07/15/1981      107.00
          07/16/1981      144.00
          07/17/1981      141.00
          07/18/1981      126.00
          07/19/1981      117.00
          07/20/1981      129.00
          07/21/1981      121.00
          07/22/1981      125.00
          07/23/1981      131.00
          07/24/1981      138.00
          07/25/1981      141.00
          07/26/1981      124.00
          07/27/1981       80.10
          07/28/1981      104.00
          07/29/1981      103.00
          07/30/1981       69.10
          07/31/1981       68.50
          08/01/1981       74.50
          08/02/1981       66.80
          08/03/1981       53.50
          08/04/1981       53.80
          08/05/1981       63.10
          08/06/1981       32.00
          08/07/1981       25.60
          08/08/1981       43.30
          08/09/1981       33.40
          08/10/1981       58.60
          08/11/1981       68.50
          08/12/1981       83.80
          08/13/1981       64.30
          08/14/1981       58.90
          08/15/1981       73.90
          08/16/1981       75.00
          08/17/1981       92.00
          08/18/1981       93.20
          08/19/1981      125.00
          08/20/1981      172.00
          08/21/1981      163.00
          08/22/1981      198.00
          08/23/1981      251.00
          08/24/1981      237.00
          08/25/1981      274.00
          08/26/1981      289.00
          08/27/1981      139.00
          08/28/1981      183.00
          08/29/1981       92.60
          08/30/1981       47.30
          08/31/1981       56.60
          09/01/1981       73.60
          09/02/1981      101.00
          09/03/1981      154.00
          09/04/1981      122.00
          09/05/1981      132.00
          09/06/1981      151.00
          09/07/1981      133.00
          09/08/1981      144.00
          09/09/1981      158.00
          09/10/1981      120.00
          09/11/1981      108.00
          09/12/1981      120.00
          09/13/1981      110.00
          09/14/1981      175.00
          09/15/1981      158.00
          09/16/1981      167.00
          09/17/1981      190.00
          09/18/1981      182.00
          09/19/1981      217.00
          09/20/1981      229.00
          09/21/1981      212.00
          09/22/1981      247.00
          09/23/1981      245.00
          09/24/1981      220.00
          09/25/1981      222.00
          09/26/1981      220.00
          09/27/1981      200.00
          09/28/1981      195.00
          09/29/1981      196.00
          09/30/1981      175.00
          10/01/1981      169.00
          10/02/1981      180.00
          10/03/1981      104.00
          10/04/1981      102.00
          10/05/1981       29.40
          10/06/1981       42.20
          10/07/1981      157.00
          10/08/1981      115.00
          10/09/1981      153.00
          10/10/1981       77.60
          10/11/1981       88.10
          10/12/1981       87.20
          10/13/1981       78.70
          10/14/1981      274.00
          10/15/1981      371.00
          10/16/1981      303.00
          10/17/1981      399.00
          10/18/1981      490.00
          10/19/1981      182.00
          10/20/1981      173.00
          10/21/1981      216.00
          10/22/1981      292.00
          10/23/1981      272.00
          10/24/1981      270.00
          10/25/1981      277.00
          10/26/1981      171.00
          10/27/1981      235.00
          10/28/1981      220.00
          10/29/1981      178.00
          10/30/1981      124.00
          10/31/1981      111.00
          11/01/1981       81.30
          11/02/1981       72.20
          11/03/1981       64.60
          11/04/1981       42.80
          11/05/1981       55.80
          11/06/1981       67.10
          11/07/1981       54.10
          11/08/1981       67.10
          11/09/1981       99.40
          11/10/1981       56.10
          11/11/1981       59.20
          11/12/1981       69.10
          11/13/1981       55.80
          11/14/1981       58.00
          11/15/1981       85.20
          11/16/1981       85.80
          11/17/1981       72.80
          11/18/1981       61.70
          11/19/1981       78.70
          11/20/1981       57.80
          11/21/1981       57.20
          11/22/1981       58.00
          11/23/1981       71.90
          11/24/1981       70.20
          11/25/1981       73.60
          11/26/1981       85.20
          11/27/1981       80.70
          11/28/1981       78.70
          11/29/1981       83.80
          11/30/1981       90.60
          12/01/1981       52.70
          12/02/1981       45.60
          12/03/1981       58.60
          12/04/1981       64.30
          12/05/1981       54.10
          12/06/1981       52.70
          12/07/1981       66.30
          12/08/1981       67.70
          12/09/1981       70.80
          12/10/1981       57.50
          12/11/1981       69.10
          12/12/1981       68.20
          12/13/1981       65.70
          12/14/1981       72.50
          12/15/1981       67.40
          12/16/1981       69.10
          12/17/1981       58.90
          12/18/1981       69.70
          12/19/1981       51.00
          12/20/1981       54.10
          12/21/1981       47.60
          12/22/1981       65.70
          12/23/1981       68.80
          12/24/1981       58.90
          12/25/1981       71.10
          12/26/1981       70.80
          12/27/1981       58.00
          12/28/1981       58.00
          12/29/1981       68.50
          12/30/1981       53.20
          12/31/1981       52.70
          01/01/1982       46.40
          01/02/1982       55.50
          01/03/1982       62.60
          01/04/1982       49.30
          01/05/1982       51.80
          01/06/1982       47.60
          01/07/1982       37.70
          01/08/1982       41.10
          01/09/1982       64.00
          01/10/1982       67.10
          01/11/1982       59.50
          01/12/1982       47.00
          01/13/1982       48.40
          01/14/1982       45.30
          01/15/1982       74.50
          01/16/1982       99.70
          01/17/1982       98.80
          01/18/1982      116.00
          01/19/1982      105.00
          01/20/1982      131.00
          01/21/1982      120.00
          01/22/1982      196.00
          01/23/1982      137.00
          01/24/1982      152.00
          01/25/1982      196.00
          01/26/1982      152.00
          01/27/1982      151.00
          01/28/1982      150.00
          01/29/1982      164.00
          01/30/1982      204.00
          01/31/1982      187.00
          02/01/1982      161.00
          02/02/1982      156.00
          02/03/1982      149.00
          02/04/1982      185.00
          02/05/1982      169.00
          02/06/1982      126.00
          02/07/1982      145.00
          02/08/1982      133.00
          02/09/1982      127.00
          02/10/1982      139.00
          02/11/1982      147.00
          02/12/1982      136.00
          02/13/1982      134.00
          02/14/1982      131.00
          02/15/1982      107.00
          02/16/1982       82.70
          02/17/1982       97.40
          02/18/1982      133.00
          02/19/1982      134.00
          02/20/1982      106.00
          02/21/1982       69.90
          02/22/1982       39.40
          02/23/1982      112.00
          02/24/1982      115.00
          02/25/1982       65.40
          02/26/1982       94.30
          02/27/1982       47.30
          02/28/1982       60.30
          03/01/1982       68.50
          03/02/1982      109.00
          03/03/1982      116.00
          03/04/1982       90.60
          03/05/1982       85.00
          03/06/1982       71.40
          03/07/1982       41.60
          03/08/1982       81.00
          03/09/1982       94.00
          03/10/1982       80.10
          03/11/1982       79.00
          03/12/1982      102.00
          03/13/1982      102.00
          03/14/1982       97.40
          03/15/1982      104.00
          03/16/1982      122.00
          03/17/1982       98.30
          03/18/1982       75.60
          03/19/1982      106.00
          03/20/1982      110.00
          03/21/1982       96.00
          03/22/1982      100.00
          03/23/1982       75.30
          03/24/1982       89.80
          03/25/1982       94.30
          03/26/1982       55.80
          03/27/1982       85.20
          03/28/1982       90.60
          03/29/1982      117.00
          03/30/1982       95.10
          03/31/1982      108.00
          04/01/1982       87.50
          04/02/1982       99.70
          04/03/1982      105.00
          04/04/1982       95.70
          04/05/1982       72.80
          04/06/1982       52.10
          04/07/1982       52.70
          04/08/1982       76.70
          04/09/1982       75.60
          04/10/1982       59.50
          04/11/1982       58.00
          04/12/1982       51.00
          04/13/1982       64.30
          04/14/1982       60.90
          04/15/1982       89.50
          04/16/1982      103.00
          04/17/1982       76.20
          04/18/1982       66.80
          04/19/1982       51.30
          04/20/1982       55.50
          04/21/1982      119.00
          04/22/1982      112.00
          04/23/1982       72.20
          04/24/1982       52.10
          04/25/1982       44.20
          04/26/1982       49.60
          04/27/1982       71.90
          04/28/1982      155.00
          04/29/1982      142.00
          04/30/1982      216.00
          05/01/1982      182.00
          05/02/1982      140.00
          05/03/1982       64.30
          05/04/1982       59.50
          05/05/1982       54.70
          05/06/1982      125.00
          05/07/1982      109.00
          05/08/1982       71.60
          05/09/1982       86.40
          05/10/1982      136.00
          05/11/1982      140.00
          05/12/1982      142.00
          05/13/1982      164.00
          05/14/1982      150.00
          05/15/1982      127.00
          05/16/1982      122.00
          05/17/1982      306.00
          05/18/1982      501.00
          05/19/1982      247.00
          05/20/1982      211.00
          05/21/1982      209.00
          05/22/1982      510.00
          05/23/1982      379.00
          05/24/1982      595.00
          05/25/1982      408.00
          05/26/1982      231.00
          05/27/1982      122.00
          05/28/1982      227.00
          05/29/1982      180.00
          05/30/1982      202.00
          05/31/1982      156.00
          06/01/1982       95.70
          06/02/1982      171.00
          06/03/1982      309.00
          06/04/1982      278.00
          06/05/1982      300.00
          06/06/1982      259.00
          06/07/1982      277.00
          06/08/1982      277.00
          06/09/1982      334.00
          06/10/1982      282.00
          06/11/1982      300.00
          06/12/1982      130.00
          06/13/1982      153.00
          06/14/1982       77.60
          06/15/1982       88.10
          06/16/1982      101.00
          06/17/1982       69.40
          06/18/1982       87.20
          06/19/1982      125.00
          06/20/1982      114.00
          06/21/1982      129.00
          06/22/1982      118.00
          06/23/1982      115.00
          06/24/1982      115.00
          06/25/1982      185.00
          06/26/1982      194.00
          06/27/1982      178.00
          06/28/1982       91.70
          06/29/1982      102.00
          06/30/1982       88.10
          07/01/1982       56.90
          07/02/1982       82.40
          07/03/1982       79.90
          07/04/1982       78.70
          07/05/1982       81.80
          07/06/1982       70.50
          07/07/1982       77.90
          07/08/1982       77.30
          07/09/1982       58.30
          07/10/1982       11.60
          07/11/1982      103.00
          07/12/1982       60.90
          07/13/1982       61.70
          07/14/1982       57.80
          07/15/1982       43.30
          07/16/1982       43.00
          07/17/1982       59.70
          07/18/1982       82.10
          07/19/1982       58.60
          07/20/1982       64.00
          07/21/1982       57.80
          07/22/1982       26.30
          07/23/1982       16.10
          07/24/1982       36.00
          07/25/1982       37.40
          07/26/1982       54.90
          07/27/1982       35.10
          07/28/1982       57.80
          07/29/1982       62.30
          07/30/1982       37.90
          07/31/1982       34.00
          08/01/1982       33.10
          08/02/1982       48.70
          08/03/1982       22.10
          08/04/1982       38.50
          08/05/1982       73.90
          08/06/1982       50.10
          08/07/1982       20.70
          08/08/1982       82.70
          08/09/1982       53.20
          08/10/1982       24.60
          08/11/1982       49.30
          08/12/1982       68.50
          08/13/1982       62.60
          08/14/1982       77.00
          08/15/1982       24.10
          08/16/1982       55.50
          08/17/1982       83.30
          08/18/1982       61.40
          08/19/1982       36.20
          08/20/1982       87.50
          08/21/1982       74.80
          08/22/1982       51.00
          08/23/1982       30.60
          08/24/1982       21.00
          08/25/1982       22.50
          08/26/1982      122.00
          08/27/1982      246.00
          08/28/1982      227.00
          08/29/1982      273.00
          08/30/1982      235.00
          08/31/1982      257.00
          09/01/1982      235.00
          09/02/1982      256.00
          09/03/1982      266.00
          09/04/1982      240.00
          09/05/1982      143.00
          09/06/1982      109.00
          09/07/1982       71.40
          09/08/1982       55.80
          09/09/1982       32.30
          09/10/1982       14.50
          09/11/1982        6.14
          09/12/1982       33.70
          09/13/1982       93.70
          09/14/1982       78.70
          09/15/1982       89.50
          09/16/1982      120.00
          09/17/1982       30.30
          09/18/1982       45.00
          09/19/1982       41.60
          09/20/1982       66.50
          09/21/1982       78.70
          09/22/1982       46.40
          09/23/1982       36.80
          09/24/1982       50.10
          09/25/1982       32.80
          09/26/1982       33.40
          09/27/1982       41.30
          09/28/1982       22.20
          09/29/1982       44.20
          09/30/1982       60.90
          10/01/1982       54.40
          10/02/1982       57.80
          10/03/1982       91.20
          10/04/1982       50.70
          10/05/1982       54.10
          10/06/1982       61.70
          10/07/1982       41.90
          10/08/1982       29.20
          10/09/1982       87.80
          10/10/1982       94.90
          10/11/1982      151.00
          10/12/1982       59.20
          10/13/1982       34.30
          10/14/1982       23.00
          10/15/1982       36.50
          10/16/1982       39.10
          10/17/1982       38.50
          10/18/1982       45.60
          10/19/1982       40.50
          10/20/1982       49.80
          10/21/1982       58.60
          10/22/1982       37.40
          10/23/1982       39.40
          10/24/1982       47.00
          10/25/1982       23.70
          10/26/1982       26.10
          10/27/1982       31.70
          10/28/1982       36.00
          10/29/1982       31.70
          10/30/1982       30.00
          10/31/1982       31.70
          11/01/1982       78.70
          11/02/1982       84.70
          11/03/1982       40.20
          11/04/1982       46.70
          11/05/1982       25.10
          11/06/1982       25.20
          11/07/1982       36.80
          11/08/1982       43.90
          11/09/1982       38.50
          11/10/1982       33.10
          11/11/1982       35.10
          11/12/1982       42.50
          11/13/1982       56.60
          11/14/1982       63.40
          11/15/1982       39.10
          11/16/1982       31.40
          11/17/1982       31.70
          11/18/1982       26.60
          11/19/1982       39.90
          11/20/1982       49.60
          11/21/1982       51.30
          11/22/1982       44.70
          11/23/1982       60.30
          11/24/1982       59.70
          11/25/1982       59.50
          11/26/1982       39.40
          11/27/1982       45.00
          11/28/1982       45.00
          11/29/1982       44.70
          11/30/1982       46.40
          12/01/1982       40.50
          12/02/1982       53.20
          12/03/1982       45.90
          12/04/1982       43.90
          12/05/1982       33.40
          12/06/1982       34.30
          12/07/1982       34.50
          12/08/1982       95.40
          12/09/1982      176.00
          12/10/1982       45.30
          12/11/1982       47.30
          12/12/1982       41.30
          12/13/1982       27.10
          12/14/1982       59.70
          12/15/1982       45.60
          12/16/1982       35.70
          12/17/1982       34.80
          12/18/1982       43.30
          12/19/1982       44.70
          12/20/1982       46.70
          12/21/1982       59.70
          12/22/1982       60.30
          12/23/1982       42.20
          12/24/1982       53.50
          12/25/1982       49.30
          12/26/1982       50.70
          12/27/1982       42.50
          12/28/1982       41.90
          12/29/1982       45.60
          12/30/1982       39.40
          12/31/1982       24.40
          01/01/1983       30.00
          01/02/1983       41.10
          01/03/1983       31.70
          01/04/1983       36.00
          01/05/1983       50.10
          01/06/1983       37.10
          01/07/1983       58.00
          01/08/1983       45.90
          01/09/1983       42.20
          01/10/1983       44.50
          01/11/1983       25.20
          01/12/1983       45.90
          01/13/1983       64.00
          01/14/1983       51.80
          01/15/1983       48.40
          01/16/1983       45.60
          01/17/1983       58.90
          01/18/1983       59.50
          01/19/1983       51.50
          01/20/1983       36.50
          01/21/1983       52.70
          01/22/1983       47.60
          01/23/1983       49.30
          01/24/1983       62.60
          01/25/1983       44.70
          01/26/1983       65.10
          01/27/1983       47.60
          01/28/1983       46.40
          01/29/1983       57.20
          01/30/1983       65.10
          01/31/1983       72.50
          02/01/1983       63.70
          02/02/1983       65.40
          02/03/1983       49.80
          02/04/1983       64.60
          02/05/1983       50.10
          02/06/1983       46.70
          02/07/1983       58.00
          02/08/1983       50.70
          02/09/1983       64.80
          02/10/1983       62.90
          02/11/1983      116.00
          02/12/1983       96.60
          02/13/1983       65.10
          02/14/1983       64.60
          02/15/1983       73.60
          02/16/1983       58.90
          02/17/1983       51.00
          02/18/1983       50.40
          02/19/1983       57.80
          02/20/1983       59.50
          02/21/1983       58.30
          02/22/1983       34.30
          02/23/1983       29.70
          02/24/1983       43.90
          02/25/1983      232.00
          02/26/1983       75.90
          02/27/1983      104.00
          02/28/1983       78.70
          03/01/1983       93.70
          03/02/1983       92.00
          03/03/1983       72.80
          03/04/1983       90.90
          03/05/1983       86.90
          03/06/1983       82.40
          03/07/1983       60.90
          03/08/1983       57.80
          03/09/1983       53.00
          03/10/1983       60.90
          03/11/1983       49.30
          03/12/1983       43.00
          03/13/1983       46.40
          03/14/1983       53.50
          03/15/1983       53.50
          03/16/1983       65.70
          03/17/1983       46.70
          03/18/1983       47.60
          03/19/1983       49.00
          03/20/1983       63.40
          03/21/1983       55.20
          03/22/1983      160.00
          03/23/1983      165.00
          03/24/1983      146.00
          03/25/1983      146.00
          03/26/1983      140.00
          03/27/1983      142.00
          03/28/1983       74.50
          03/29/1983       72.80
          03/30/1983       61.40
          03/31/1983       58.60
          04/01/1983       52.40
          04/02/1983       62.90
          04/03/1983       65.10
          04/04/1983       46.40
          04/05/1983       47.30
          04/06/1983       38.50
          04/07/1983       27.40
          04/08/1983       18.60
          04/09/1983       33.10
          04/10/1983       20.90
          04/11/1983       20.10
          04/12/1983       29.20
          04/13/1983       26.60
          04/14/1983       27.90
          04/15/1983       17.50
          04/16/1983       20.50
          04/17/1983       25.80
          04/18/1983       73.10
          04/19/1983      112.00
          04/20/1983      113.00
          04/21/1983       72.20
          04/22/1983       66.30
          04/23/1983       77.30
          04/24/1983       29.20
          04/25/1983       31.70
          04/26/1983       29.20
          04/27/1983       18.00
          04/28/1983       14.20
          04/29/1983       60.90
          04/30/1983       40.80
          05/01/1983       15.50
          05/02/1983       44.20
          05/03/1983       38.50
          05/04/1983       66.00
          05/05/1983       28.60
          05/06/1983       13.50
          05/07/1983       24.30
          05/08/1983       24.00
          05/09/1983      124.00
          05/10/1983       47.00
          05/11/1983       56.40
          05/12/1983       48.70
          05/13/1983       48.70
          05/14/1983       51.30
          05/15/1983       61.20
          05/16/1983       45.00
          05/17/1983       44.70
          05/18/1983       72.20
          05/19/1983       54.40
          05/20/1983       70.50
          05/21/1983       49.30
          05/22/1983       55.80
          05/23/1983       41.60
          05/24/1983       40.50
          05/25/1983       58.30
          05/26/1983       62.90
          05/27/1983       73.30
          05/28/1983      171.00
          05/29/1983      119.00
          05/30/1983      123.00
          05/31/1983      128.00
          06/01/1983      118.00
          06/02/1983      119.00
          06/03/1983      117.00
          06/04/1983      128.00
          06/05/1983      120.00
          06/06/1983      168.00
          06/07/1983      109.00
          06/08/1983      119.00
          06/09/1983      115.00
          06/10/1983      109.00
          06/11/1983      120.00
          06/12/1983      108.00
          06/13/1983      110.00
          06/14/1983      115.00
          06/15/1983      148.00
          06/16/1983      138.00
          06/17/1983      114.00
          06/18/1983      118.00
          06/19/1983      115.00
          06/20/1983      105.00
          06/21/1983       83.50
          06/22/1983      104.00
          06/23/1983       18.20
          06/24/1983       82.70
          06/25/1983       95.70
          06/26/1983       95.40
          06/27/1983       77.90
          06/28/1983       70.20
          06/29/1983       78.40
          06/30/1983       71.40
          07/01/1983       90.90
          07/02/1983       87.50
          07/03/1983       58.30
          07/04/1983       63.40
          07/05/1983       81.30
          07/06/1983       70.80
          07/07/1983       54.90
          07/08/1983       66.00
          07/09/1983       71.90
          07/10/1983       60.30
          07/11/1983       67.40
          07/12/1983       77.60
          07/13/1983       49.00
          07/14/1983       69.40
          07/15/1983       60.60
          07/16/1983       56.60
          07/17/1983       56.60
          07/18/1983       56.90
          07/19/1983       84.70
          07/20/1983       49.80
          07/21/1983       55.80
          07/22/1983       52.10
          07/23/1983       56.10
          07/24/1983       52.40
          07/25/1983       52.40
          07/26/1983       62.90
          07/27/1983       54.10
          07/28/1983       48.70
          07/29/1983       51.80
          07/30/1983       56.10
          07/31/1983       56.60
          08/01/1983       54.70
          08/02/1983       61.40
          08/03/1983       73.90
          08/04/1983      101.00
          08/05/1983       55.50
          08/06/1983       63.40
          08/07/1983       57.50
          08/08/1983       54.40
          08/09/1983       57.20
          08/10/1983       56.60
          08/11/1983       53.80
          08/12/1983       62.90
          08/13/1983       90.00
          08/14/1983       82.10
          08/15/1983       82.70
          08/16/1983       70.80
          08/17/1983       66.80
          08/18/1983       60.00
          08/19/1983       65.40
          08/20/1983       64.80
          08/21/1983       57.50
          08/22/1983       57.50
          08/23/1983       54.90
          08/24/1983       50.70
          08/25/1983       50.70
          08/26/1983       48.10
          08/27/1983       50.70
          08/28/1983       76.50
          08/29/1983       54.90
          08/30/1983       56.10
          08/31/1983       46.70
          09/01/1983       61.40
          09/02/1983       38.20
          09/03/1983       37.40
          09/04/1983       47.00
          09/05/1983       50.40
          09/06/1983       54.10
          09/07/1983       74.50
          09/08/1983       54.90
          09/09/1983       49.80
          09/10/1983       44.70
          09/11/1983       63.70
          09/12/1983       52.40
          09/13/1983      103.00
          09/14/1983       62.00
          09/15/1983       42.50
          09/16/1983       74.20
          09/17/1983       76.50
          09/18/1983       57.20
          09/19/1983       62.00
          09/20/1983      592.00
          09/21/1983      236.00
          09/22/1983      109.00
          09/23/1983       87.20
          09/24/1983       63.70
          09/25/1983       78.40
          09/26/1983       64.00
          09/27/1983       65.10
          09/28/1983       61.70
          09/29/1983       60.00
          09/30/1983       54.10
          10/01/1983       55.50
          10/02/1983       60.90
          10/03/1983       60.00
          10/04/1983       62.90
          10/05/1983       57.20
          10/06/1983       53.20
          10/07/1983       58.00
          10/08/1983       63.40
          10/09/1983      225.00
          10/10/1983       89.50
          10/11/1983      220.00
          10/12/1983      190.00
          10/13/1983       61.20
          10/14/1983       83.80
          10/15/1983       70.20
          10/16/1983       72.20
          10/17/1983       61.70
          10/18/1983       46.40
          10/19/1983       61.40
          10/20/1983      125.00
          10/21/1983       37.70
          10/22/1983      261.00
          10/23/1983      348.00
          10/24/1983      123.00
          10/25/1983       73.60
          10/26/1983       72.80
          10/27/1983       62.00
          10/28/1983       61.20
          10/29/1983       68.80
          10/30/1983       66.80
          10/31/1983       63.70
          11/01/1983       72.20
          11/02/1983       93.20
          11/03/1983       71.40
          11/04/1983       61.40
          11/05/1983       53.20
          11/06/1983       53.80
          11/07/1983      170.00
          11/08/1983      167.00
          11/09/1983      150.00
          11/10/1983       58.60
          11/11/1983       58.30
          11/12/1983       66.80
          11/13/1983       65.40
          11/14/1983       62.90
          11/15/1983       59.20
          11/16/1983       41.30
          11/17/1983       39.90
          11/18/1983       33.70
          11/19/1983       45.30
          11/20/1983       37.40
          11/21/1983       39.10
          11/22/1983       69.40
          11/23/1983       49.60
          11/24/1983       22.30
          11/25/1983       27.70
          11/26/1983       53.80
          11/27/1983       38.20
          11/28/1983       27.30
          11/29/1983       40.80
          11/30/1983       45.30
          12/01/1983       45.90
          12/02/1983       31.70
          12/03/1983       31.10
          12/04/1983       35.70
          12/05/1983       39.90
          12/06/1983       39.40
          12/07/1983       31.70
          12/08/1983       31.40
          12/09/1983       41.10
          12/10/1983       58.00
          12/11/1983       50.70
          12/12/1983       23.00
          12/13/1983       35.70
          12/14/1983       33.10
          12/15/1983       35.70
          12/16/1983       31.10
          12/17/1983       13.50
          12/18/1983       53.80
          12/19/1983       27.30
          12/20/1983       15.00
          12/21/1983       50.40
          12/22/1983       39.90
          12/23/1983       36.80
          12/24/1983       27.10
          12/25/1983       36.00
          12/26/1983       42.20
          12/27/1983       45.00
          12/28/1983       67.70
          12/29/1983       53.50
          12/30/1983       51.50
          12/31/1983       50.10
          01/01/1984       57.20
          01/02/1984       66.00
          01/03/1984       77.60
          01/04/1984       78.40
          01/05/1984       69.10
          01/06/1984       75.90
          01/07/1984       78.40
          01/08/1984       73.10
          01/09/1984       77.00
          01/10/1984       69.10
          01/11/1984       66.50
          01/12/1984       52.10
          01/13/1984       37.10
          01/14/1984       30.90
          01/15/1984       35.40
          01/16/1984       30.60
          01/17/1984       53.20
          01/18/1984       27.30
          01/19/1984       27.10
          01/20/1984       31.40
          01/21/1984       28.60
          01/22/1984       23.80
          01/23/1984       56.90
          01/24/1984       67.40
          01/25/1984       64.00
          01/26/1984       32.00
          01/27/1984       44.20
          01/28/1984       32.00
          01/29/1984       40.50
          01/30/1984      104.00
          01/31/1984       58.90
          02/01/1984       15.20
          02/02/1984       43.90
          02/03/1984       34.30
          02/04/1984       76.70
          02/05/1984       64.00
          02/06/1984       46.40
          02/07/1984       63.70
          02/08/1984       64.00
          02/09/1984       70.20
          02/10/1984       64.30
          02/11/1984       87.20
          02/12/1984       74.20
          02/13/1984       38.20
          02/14/1984       57.80
          02/15/1984       98.30
          02/16/1984       41.60
          02/17/1984       64.60
          02/18/1984       82.40
          02/19/1984       31.10
          02/20/1984       33.70
          02/21/1984       19.90
          02/22/1984       14.50
          02/23/1984       25.00
          02/24/1984       18.20
          02/25/1984       26.80
          02/26/1984       57.50
          02/27/1984       53.80
          02/28/1984       51.50
          02/29/1984       45.90
          03/01/1984       33.10
          03/02/1984       45.00
          03/03/1984       60.30
          03/04/1984       56.10
          03/05/1984       52.40
          03/06/1984       50.10
          03/07/1984       44.20
          03/08/1984       52.10
          03/09/1984       45.60
          03/10/1984       53.20
          03/11/1984       58.60
          03/12/1984       69.70
          03/13/1984       54.90
          03/14/1984       62.00
          03/15/1984       62.90
          03/16/1984       53.20
          03/17/1984       51.80
          03/18/1984       64.00
          03/19/1984       79.30
          03/20/1984       65.10
          03/21/1984       62.30
          03/22/1984       75.00
          03/23/1984       77.60
          03/24/1984       72.50
          03/25/1984       66.80
          03/26/1984       79.60
          03/27/1984       86.10
          03/28/1984       79.00
          03/29/1984       46.40
          03/30/1984       48.40
          03/31/1984       75.60
          04/01/1984       80.10
          04/02/1984      102.00
          04/03/1984      114.00
          04/04/1984      109.00
          04/05/1984      111.00
          04/06/1984      127.00
          04/07/1984      141.00
          04/08/1984      161.00
          04/09/1984      184.00
          04/10/1984      206.00
          04/11/1984      205.00
          04/12/1984      237.00
          04/13/1984      266.00
          04/14/1984      242.00
          04/15/1984      221.00
          04/16/1984      115.00
          04/17/1984       56.60
          04/18/1984       93.40
          04/19/1984       66.80
          04/20/1984       47.60
          04/21/1984       62.30
          04/22/1984       57.20
          04/23/1984       11.00
          04/24/1984        7.28
          04/25/1984       20.00
          04/26/1984       11.60
          04/27/1984       10.20
          04/28/1984       12.10
          04/29/1984       11.20
          04/30/1984       19.00
          05/01/1984       39.10
          05/02/1984       59.70
          05/03/1984       31.10
          05/04/1984       43.90
          05/05/1984       30.90
          05/06/1984      250.00
          05/07/1984      289.00
          05/08/1984      382.00
          05/09/1984      294.00
          05/10/1984      216.00
          05/11/1984      186.00
          05/12/1984      206.00
          05/13/1984      217.00
          05/14/1984      251.00
          05/15/1984      240.00
          05/16/1984      268.00
          05/17/1984      283.00
          05/18/1984      411.00
          05/19/1984      470.00
          05/20/1984      487.00
          05/21/1984      258.00
          05/22/1984      266.00
          05/23/1984      217.00
          05/24/1984      176.00
          05/25/1984      113.00
          05/26/1984       82.70
          05/27/1984       65.70
          05/28/1984       88.10
          05/29/1984       95.70
          05/30/1984       36.80
          05/31/1984       47.90
          06/01/1984       34.80
          06/02/1984       39.40
          06/03/1984       42.20
          06/04/1984       45.60
          06/05/1984       37.70
          06/06/1984       16.20
          06/07/1984       22.90
          06/08/1984       20.10
          06/09/1984       39.10
          06/10/1984       35.70
          06/11/1984       71.90
          06/12/1984       60.30
          06/13/1984       65.10
          06/14/1984       49.00
          06/15/1984       36.20
          06/16/1984       39.40
          06/17/1984       55.20
          06/18/1984       65.10
          06/19/1984       46.40
          06/20/1984       43.90
          06/21/1984       51.80
          06/22/1984       42.80
          06/23/1984       49.00
          06/24/1984       48.40
          06/25/1984       59.50
          06/26/1984       60.30
          06/27/1984       44.70
          06/28/1984       40.20
          06/29/1984       53.80
          06/30/1984       56.10
          07/01/1984       54.90
          07/02/1984       60.00
          07/03/1984       59.50
          07/04/1984       60.90
          07/05/1984       73.30
          07/06/1984       60.00
          07/07/1984       74.50
          07/08/1984       84.40
          07/09/1984       93.70
          07/10/1984       99.10
          07/11/1984      112.00
          07/12/1984       98.50
          07/13/1984       85.80
          07/14/1984       76.70
          07/15/1984       96.30
          07/16/1984       92.00
          07/17/1984       95.40
          07/18/1984       92.30
          07/19/1984       85.80
          07/20/1984       94.90
          07/21/1984       84.70
          07/22/1984      100.00
          07/23/1984      102.00
          07/24/1984      106.00
          07/25/1984       87.20
          07/26/1984       97.10
          07/27/1984      114.00
          07/28/1984      121.00
          07/29/1984      115.00
          07/30/1984      106.00
          07/31/1984       91.50
          08/01/1984       92.30
          08/02/1984       98.00
          08/03/1984       96.00
          08/04/1984       89.80
          08/05/1984       92.90
          08/06/1984       83.50
          08/07/1984       88.90
          08/08/1984       76.70
          08/09/1984       93.20
          08/10/1984      104.00
          08/11/1984       86.90
          08/12/1984       84.10
          08/13/1984       87.50
          08/14/1984       92.30
          08/15/1984       83.80
          08/16/1984       54.10
          08/17/1984      100.00
          08/18/1984       68.80
          08/19/1984       69.90
          08/20/1984       53.00
          08/21/1984       69.90
          08/22/1984       80.10
          08/23/1984       60.30
          08/24/1984       66.30
          08/25/1984       63.40
          08/26/1984       70.80
          08/27/1984       93.70
          08/28/1984       98.00
          08/29/1984       95.10
          08/30/1984       94.60
          08/31/1984      108.00
          09/01/1984      103.00
          09/02/1984      100.00
          09/03/1984      150.00
          09/04/1984      110.00
          09/05/1984      106.00
          09/06/1984      110.00
          09/07/1984       79.30
          09/08/1984       97.40
          09/09/1984       71.90
          09/10/1984       85.80
          09/11/1984       77.90
          09/12/1984       87.20
          09/13/1984       84.70
          09/14/1984       91.20
          09/15/1984       79.90
          09/16/1984       80.10
          09/17/1984       54.10
          09/18/1984       65.10
          09/19/1984       67.70
          09/20/1984       67.40
          09/21/1984       62.90
          09/22/1984       42.20
          09/23/1984       36.80
          09/24/1984       42.50
          09/25/1984       53.20
          09/26/1984       86.90
          09/27/1984       31.40
          09/28/1984       41.60
          09/29/1984      127.00
          09/30/1984       88.60
          10/01/1984       92.30
          10/02/1984       58.00
          10/03/1984       48.10
          10/04/1984       42.50
          10/05/1984       49.00
          10/06/1984       45.00
          10/07/1984       48.40
          10/08/1984       84.40
          10/09/1984       38.80
          10/10/1984       40.50
          10/11/1984       50.40
          10/12/1984       76.50
          10/13/1984      450.00
          10/14/1984      306.00
          10/15/1984      253.00
          10/16/1984      208.00
          10/17/1984      125.00
          10/18/1984      102.00
          10/19/1984       42.80
          10/20/1984       61.40
          10/21/1984       66.80
          10/22/1984       49.60
          10/23/1984       30.30
          10/24/1984       56.60
          10/25/1984       47.90
          10/26/1984       23.00
          10/27/1984       52.40
          10/28/1984       41.10
          10/29/1984       34.00
          10/30/1984       22.40
          10/31/1984       23.00
          11/01/1984       32.30
          11/02/1984       47.60
          11/03/1984       31.70
          11/04/1984       46.70
          11/05/1984       39.40
          11/06/1984       28.60
          11/07/1984       24.50
          11/08/1984       19.90
          11/09/1984       22.90
          11/10/1984       32.80
          11/11/1984       18.50
          11/12/1984       23.70
          11/13/1984       20.60
          11/14/1984       24.10
          11/15/1984       18.70
          11/16/1984       17.10
          11/17/1984       23.40
          11/18/1984       29.20
          11/19/1984       20.90
          11/20/1984       17.80
          11/21/1984       11.50
          11/22/1984        5.44
          11/23/1984        8.89
          11/24/1984        8.52
          11/25/1984       10.00
          11/26/1984       16.60
          11/27/1984       20.90
          11/28/1984        9.57
          11/29/1984       17.50
          11/30/1984       25.00
          12/01/1984       23.90
          12/02/1984       21.00
          12/03/1984       35.10
          12/04/1984       26.50
          12/05/1984       13.30
          12/06/1984       14.70
          12/07/1984       13.50
          12/08/1984       20.80
          12/09/1984       27.10
          12/10/1984       28.60
          12/11/1984       34.80
          12/12/1984       31.70
          12/13/1984       34.30
          12/14/1984       35.10
          12/15/1984       44.70
          12/16/1984       56.40
          12/17/1984       39.10
          12/18/1984       37.10
          12/19/1984       40.80
          12/20/1984       45.30
          12/21/1984       50.70
          12/22/1984       45.00
          12/23/1984       45.00
          12/24/1984       53.50
          12/25/1984       52.70
          12/26/1984       52.40
          12/27/1984       40.20
          12/28/1984       49.30
          12/29/1984       52.10
          12/30/1984       52.40
          12/31/1984      110.00
          01/01/1985       96.00
          01/02/1985       87.50
          01/03/1985       58.90
          01/04/1985       57.50
          01/05/1985       54.70
          01/06/1985       54.90
          01/07/1985       57.20
          01/08/1985       71.90
          01/09/1985       71.10
          01/10/1985       75.00
          01/11/1985       89.20
          01/12/1985       82.10
          01/13/1985       79.60
          01/14/1985       64.00
          01/15/1985       37.40
          01/16/1985       73.30
          01/17/1985       68.00
          01/18/1985       82.40
          01/19/1985       66.80
          01/20/1985       59.70
          01/21/1985       61.20
          01/22/1985       63.70
          01/23/1985       78.40
          01/24/1985       76.70
          01/25/1985       71.60
          01/26/1985       82.10
          01/27/1985      113.00
          01/28/1985       94.90
          01/29/1985       90.60
          01/30/1985       87.80
          01/31/1985       86.90
          02/01/1985       79.30
          02/02/1985       79.00
          02/03/1985       85.50
          02/04/1985       60.90
          02/05/1985       63.40
          02/06/1985       59.20
          02/07/1985       79.60
          02/08/1985       67.40
          02/09/1985       78.70
          02/10/1985       83.30
          02/11/1985       83.80
          02/12/1985       82.70
          02/13/1985       78.40
          02/14/1985       83.30
          02/15/1985       66.50
          02/16/1985       72.20
          02/17/1985       72.80
          02/18/1985       90.30
          02/19/1985       82.70
          02/20/1985       92.90
          02/21/1985       84.10
          02/22/1985       98.50
          02/23/1985      122.00
          02/24/1985      112.00
          02/25/1985       90.00
          02/26/1985      109.00
          02/27/1985      105.00
          02/28/1985       81.60
          03/01/1985       54.90
          03/02/1985       51.50
          03/03/1985       66.00
          03/04/1985       94.60
          03/05/1985       89.50
          03/06/1985       77.60
          03/07/1985       80.10
          03/08/1985       76.70
          03/09/1985       82.70
          03/10/1985       71.10
          03/11/1985       86.90
          03/12/1985       80.70
          03/13/1985       92.00
          03/14/1985      111.00
          03/15/1985      104.00
          03/16/1985       87.80
          03/17/1985       85.20
          03/18/1985       78.20
          03/19/1985       81.80
          03/20/1985       86.10
          03/21/1985       81.30
          03/22/1985       75.00
          03/23/1985       69.70
          03/24/1985       73.60
          03/25/1985       67.40
          03/26/1985       69.40
          03/27/1985       80.10
          03/28/1985       88.10
          03/29/1985       82.40
          03/30/1985       83.00
          03/31/1985       64.80
          04/01/1985       65.70
          04/02/1985       63.70
          04/03/1985       61.40
          04/04/1985       74.50
          04/05/1985       70.80
          04/06/1985       66.00
          04/07/1985       73.60
          04/08/1985      166.00
          04/09/1985      209.00
          04/10/1985      214.00
          04/11/1985      166.00
          04/12/1985      116.00
          04/13/1985      129.00
          04/14/1985       87.80
          04/15/1985      124.00
          04/16/1985       85.20
          04/17/1985       85.80
          04/18/1985       79.00
          04/19/1985       69.10
          04/20/1985       74.80
          04/21/1985       78.70
          04/22/1985       90.30
          04/23/1985       88.60
          04/24/1985       77.00
          04/25/1985      150.00
          04/26/1985       83.30
          04/27/1985      130.00
          04/28/1985      120.00
          04/29/1985      106.00
          04/30/1985       95.10
          05/01/1985      135.00
          05/02/1985      178.00
          05/03/1985       84.10
          05/04/1985       88.60
          05/05/1985       90.90
          05/06/1985       96.30
          05/07/1985       96.00
          05/08/1985       82.40
          05/09/1985      132.00
          05/10/1985      115.00
          05/11/1985      113.00
          05/12/1985       80.40
          05/13/1985      106.00
          05/14/1985      114.00
          05/15/1985      159.00
          05/16/1985      126.00
          05/17/1985      229.00
          05/18/1985      272.00
          05/19/1985      270.00
          05/20/1985      230.00
          05/21/1985      187.00
          05/22/1985      114.00
          05/23/1985      134.00
          05/24/1985      117.00
          05/25/1985      113.00
          05/26/1985       86.40
          05/27/1985       80.40
          05/28/1985       81.00
          05/29/1985       80.70
          05/30/1985       65.10
          05/31/1985       82.40
          06/01/1985       76.20
          06/02/1985       62.00
          06/03/1985       58.60
          06/04/1985       54.10
          06/05/1985       77.00
          06/06/1985       74.80
          06/07/1985       55.20
          06/08/1985       37.40
          06/09/1985       41.10
          06/10/1985       40.50
          06/11/1985       68.50
          06/12/1985      136.00
          06/13/1985       85.00
          06/14/1985       70.20
          06/15/1985       71.90
          06/16/1985       57.50
          06/17/1985       35.70
          06/18/1985      161.00
          06/19/1985      297.00
          06/20/1985      464.00
          06/21/1985      161.00
          06/22/1985      121.00
          06/23/1985       96.00
          06/24/1985       48.40
          06/25/1985       54.90
          06/26/1985       54.90
          06/27/1985       66.30
          06/28/1985       61.20
          06/29/1985       96.60
          06/30/1985      111.00
          07/01/1985      114.00
          07/02/1985       43.30
          07/03/1985      270.00
          07/04/1985      230.00
          07/05/1985      219.00
          07/06/1985      155.00
          07/07/1985       86.90
          07/08/1985       94.60
          07/09/1985       55.80
          07/10/1985       67.70
          07/11/1985       42.50
          07/12/1985       43.60
          07/13/1985       39.60
          07/14/1985       57.80
          07/15/1985       54.10
          07/16/1985       37.40
          07/17/1985       42.80
          07/18/1985       39.40
          07/19/1985       37.40
          07/20/1985       32.00
          07/21/1985       39.10
          07/22/1985       44.70
          07/23/1985       32.60
          07/24/1985       32.30
          07/25/1985       45.30
          07/26/1985       53.80
          07/27/1985       57.20
          07/28/1985       43.00
          07/29/1985       42.80
          07/30/1985       52.70
          07/31/1985       33.70
          08/01/1985       38.80
          08/02/1985       30.60
          08/03/1985       28.90
          08/04/1985       30.90
          08/05/1985       30.30
          08/06/1985       32.00
          08/07/1985       32.80
          08/08/1985       32.60
          08/09/1985       32.00
          08/10/1985       28.60
          08/11/1985       27.40
          08/12/1985       34.30
          08/13/1985       31.70
          08/14/1985       45.30
          08/15/1985       65.10
          08/16/1985       22.30
          08/17/1985       25.20
          08/18/1985       25.70
          08/19/1985       26.90
          08/20/1985       26.60
          08/21/1985       28.00
          08/22/1985       32.80
          08/23/1985       30.90
          08/24/1985       28.60
          08/25/1985       34.80
          08/26/1985       40.50
          08/27/1985       57.50
          08/28/1985       53.20
          08/29/1985       34.50
          08/30/1985       28.30
          08/31/1985       31.10
          09/01/1985       32.80
          09/02/1985       30.60
          09/03/1985       27.40
          09/04/1985       37.70
          09/05/1985       40.50
          09/06/1985       39.60
          09/07/1985       36.80
          09/08/1985       37.90
          09/09/1985       38.20
          09/10/1985       31.40
          09/11/1985       36.50
          09/12/1985       46.40
          09/13/1985       81.80
          09/14/1985       76.70
          09/15/1985       77.00
          09/16/1985       98.50
          09/17/1985       54.40
          09/18/1985       51.30
          09/19/1985       45.60
          09/20/1985       44.20
          09/21/1985       30.90
          09/22/1985       29.20
          09/23/1985       34.30
          09/24/1985       44.50
          09/25/1985       58.60
          09/26/1985       58.30
          09/27/1985       44.20
          09/28/1985       35.70
          09/29/1985      102.00
          09/30/1985       88.60
          10/01/1985      117.00
          10/02/1985      135.00
          10/03/1985       93.20
          10/04/1985       79.90
          10/05/1985       49.30
          10/06/1985       41.90
          10/07/1985       41.90
          10/08/1985       38.50
          10/09/1985       40.50
          10/10/1985       40.80
          10/11/1985       40.50
          10/12/1985       48.70
          10/13/1985       40.80
          10/14/1985       52.10
          10/15/1985       87.80
          10/16/1985       84.10
          10/17/1985       55.50
          10/18/1985       73.30
          10/19/1985       89.80
          10/20/1985      178.00
          10/21/1985      776.00
          10/22/1985      640.00
          10/23/1985      242.00
          10/24/1985      143.00
          10/25/1985       70.20
          10/26/1985       70.50
          10/27/1985       54.40
          10/28/1985       38.20
          10/29/1985       40.50
          10/30/1985       45.30
          10/31/1985       34.80
          11/01/1985       33.70
          11/02/1985       56.60
          11/03/1985       54.10
          11/04/1985       48.10
          11/05/1985       45.00
          11/06/1985       43.00
          11/07/1985       45.00
          11/08/1985       59.20
          11/09/1985       54.90
          11/10/1985       45.00
          11/11/1985       45.90
          11/12/1985       40.80
          11/13/1985       41.60
          11/14/1985       44.70
          11/15/1985       51.50
          11/16/1985       41.60
          11/17/1985       41.60
          11/18/1985       60.30
          11/19/1985      142.00
          11/20/1985       83.80
          11/21/1985       71.90
          11/22/1985      102.00
          11/23/1985       74.80
          11/24/1985       62.60
          11/25/1985       53.20
          11/26/1985       48.40
          11/27/1985       50.70
          11/28/1985       52.10
          11/29/1985       41.10
          11/30/1985       43.90
          12/01/1985       48.40
          12/02/1985       38.50
          12/03/1985       32.30
          12/04/1985       33.70
          12/05/1985       31.70
          12/06/1985       47.60
          12/07/1985       38.50
          12/08/1985       38.20
          12/09/1985       36.80
          12/10/1985       43.60
          12/11/1985       36.20
          12/12/1985       33.70
          12/13/1985       34.30
          12/14/1985       34.80
          12/15/1985       36.80
          12/16/1985       33.10
          12/17/1985       25.80
          12/18/1985       33.70
          12/19/1985       38.20
          12/20/1985       34.30
          12/21/1985       34.80
          12/22/1985       43.00
          12/23/1985       25.40
          12/24/1985       41.30
          12/25/1985       50.40
          12/26/1985       48.70
          12/27/1985       62.90
          12/28/1985       56.40
          12/29/1985       57.80
          12/30/1985       51.80
          12/31/1985       58.90
          01/01/1986       52.40
          01/02/1986       52.70
          01/03/1986       43.60
          01/04/1986       52.40
          01/05/1986       39.90
          01/06/1986       43.60
          01/07/1986       67.70
          01/08/1986       50.40
          01/09/1986       48.40
          01/10/1986       45.00
          01/11/1986       33.10
          01/12/1986       35.70
          01/13/1986       44.70
          01/14/1986       47.30
          01/15/1986       49.80
          01/16/1986       55.50
          01/17/1986       55.80
          01/18/1986       59.50
          01/19/1986       47.60
          01/20/1986       56.90
          01/21/1986       53.20
          01/22/1986       55.80
          01/23/1986       61.20
          01/24/1986       56.90
          01/25/1986       61.20
          01/26/1986       61.20
          01/27/1986       61.70
          01/28/1986       50.40
          01/29/1986       51.80
          01/30/1986       49.30
          01/31/1986       49.30
          02/01/1986       57.50
          02/02/1986       58.00
          02/03/1986       72.80
          02/04/1986       50.10
          02/05/1986       63.70
          02/06/1986       43.00
          02/07/1986       50.10
          02/08/1986       60.30
          02/09/1986       54.10
          02/10/1986       35.10
          02/11/1986       40.50
          02/12/1986       30.90
          02/13/1986       50.40
          02/14/1986       54.70
          02/15/1986       62.30
          02/16/1986       92.90
          02/17/1986       73.30
          02/18/1986       92.60
          02/19/1986       95.40
          02/20/1986      104.00
          02/21/1986      119.00
          02/22/1986      118.00
          02/23/1986      124.00
          02/24/1986      106.00
          02/25/1986      111.00
          02/26/1986      132.00
          02/27/1986      124.00
          02/28/1986      122.00
          03/01/1986      120.00
          03/02/1986      122.00
          03/03/1986      127.00
          03/04/1986      110.00
          03/05/1986      123.00
          03/06/1986      112.00
          03/07/1986      110.00
          03/08/1986      146.00
          03/09/1986      170.00
          03/10/1986      131.00
          03/11/1986      170.00
          03/12/1986      148.00
          03/13/1986      170.00
          03/14/1986      143.00
          03/15/1986      165.00
          03/16/1986      172.00
          03/17/1986      170.00
          03/18/1986      176.00
          03/19/1986      168.00
          03/20/1986      147.00
          03/21/1986      166.00
          03/22/1986      165.00
          03/23/1986      171.00
          03/24/1986      164.00
          03/25/1986      170.00
          03/26/1986      178.00
          03/27/1986      179.00
          03/28/1986      186.00
          03/29/1986      189.00
          03/30/1986      191.00
          03/31/1986      204.00
          04/01/1986      184.00
          04/02/1986      182.00
          04/03/1986      181.00
          04/04/1986      176.00
          04/05/1986      179.00
          04/06/1986      174.00
          04/07/1986      177.00
          04/08/1986      185.00
          04/09/1986      163.00
          04/10/1986      103.00
          04/11/1986       87.20
          04/12/1986       98.50
          04/13/1986       98.50
          04/14/1986       90.30
          04/15/1986       90.00
          04/16/1986       88.10
          04/17/1986       74.50
          04/18/1986       81.30
          04/19/1986      102.00
          04/20/1986      110.00
          04/21/1986      139.00
          04/22/1986      199.00
          04/23/1986      214.00
          04/24/1986      216.00
          04/25/1986      233.00
          04/26/1986      209.00
          04/27/1986      231.00
          04/28/1986      250.00
          04/29/1986      402.00
          04/30/1986      331.00
          05/01/1986      379.00
          05/02/1986      326.00
          05/03/1986      292.00
          05/04/1986      275.00
          05/05/1986      317.00
          05/06/1986      262.00
          05/07/1986      270.00
          05/08/1986      271.00
          05/09/1986      235.00
          05/10/1986      239.00
          05/11/1986      226.00
          05/12/1986      205.00
          05/13/1986      203.00
          05/14/1986      225.00
          05/15/1986      281.00
          05/16/1986      314.00
          05/17/1986      317.00
          05/18/1986      306.00
          05/19/1986      320.00
          05/20/1986      297.00
          05/21/1986      297.00
          05/22/1986      311.00
          05/23/1986      303.00
          05/24/1986      303.00
          05/25/1986      283.00
          05/26/1986      223.00
          05/27/1986      217.00
          05/28/1986      186.00
          05/29/1986      207.00
          05/30/1986      194.00
          05/31/1986      294.00
          06/01/1986      371.00
          06/02/1986      459.00
          06/03/1986      470.00
          06/04/1986      626.00
          06/05/1986      351.00
          06/06/1986      152.00
          06/07/1986      127.00
          06/08/1986      326.00
          06/09/1986      337.00
          06/10/1986      300.00
          06/11/1986      208.00
          06/12/1986      134.00
          06/13/1986      102.00
          06/14/1986       83.50
          06/15/1986       77.00
          06/16/1986       42.20
          06/17/1986       69.40
          06/18/1986       54.90
          06/19/1986       44.20
          06/20/1986       46.70
          06/21/1986       61.70
          06/22/1986       81.30
          06/23/1986       46.40
          06/24/1986       65.70
          06/25/1986       68.80
          06/26/1986       66.30
          06/27/1986       92.90
          06/28/1986      127.00
          06/29/1986      118.00
          06/30/1986       89.20
          07/01/1986       75.90
          07/02/1986       93.20
          07/03/1986       61.20
          07/04/1986       61.70
          07/05/1986       68.50
          07/06/1986       67.70
          07/07/1986       60.30
          07/08/1986       66.30
          07/09/1986       50.10
          07/10/1986       39.60
          07/11/1986       42.50
          07/12/1986       42.50
          07/13/1986       41.10
          07/14/1986       55.80
          07/15/1986       23.50
          07/16/1986       39.90
          07/17/1986       52.70
          07/18/1986       47.60
          07/19/1986       47.30
          07/20/1986       48.10
          07/21/1986       41.10
          07/22/1986       34.50
          07/23/1986       42.80
          07/24/1986       34.50
          07/25/1986       37.90
          07/26/1986       33.40
          07/27/1986       35.40
          07/28/1986       34.30
          07/29/1986       33.10
          07/30/1986       32.00
          07/31/1986       30.00
          08/01/1986       27.40
          08/02/1986       21.60
          08/03/1986       22.80
          08/04/1986       52.10
          08/05/1986       44.20
          08/06/1986       28.60
          08/07/1986       40.50
          08/08/1986       38.50
          08/09/1986       45.00
          08/10/1986       46.20
          08/11/1986       50.70
          08/12/1986       67.40
          08/13/1986       68.80
          08/14/1986       47.30
          08/15/1986       47.00
          08/16/1986       50.40
          08/17/1986       53.80
          08/18/1986       48.70
          08/19/1986       49.80
          08/20/1986       52.10
          08/21/1986       72.20
          08/22/1986       65.40
          08/23/1986       47.00
          08/24/1986       44.70
          08/25/1986       41.90
          08/26/1986       35.70
          08/27/1986       41.60
          08/28/1986       39.60
          08/29/1986       60.00
          08/30/1986       48.70
          08/31/1986       40.20
          09/01/1986       37.40
          09/02/1986       47.30
          09/03/1986       41.90
          09/04/1986       44.20
          09/05/1986       30.60
          09/06/1986       49.30
          09/07/1986       75.60
          09/08/1986      106.00
          09/09/1986      408.00
          09/10/1986      442.00
          09/11/1986      377.00
          09/12/1986      320.00
          09/13/1986      257.00
          09/14/1986      166.00
          09/15/1986      161.00
          09/16/1986      122.00
          09/17/1986      121.00
          09/18/1986      104.00
          09/19/1986       91.50
          09/20/1986       86.40
          09/21/1986       86.40
          09/22/1986       70.20
          09/23/1986       67.70
          09/24/1986       71.10
          09/25/1986       68.50
          09/26/1986       65.10
          09/27/1986       71.40
          09/28/1986       65.10
          09/29/1986       64.60
          09/30/1986       63.10
          10/01/1986       62.60
          10/02/1986       64.60
          10/03/1986       57.80
          10/04/1986       97.40
          10/05/1986       77.90
          10/06/1986      141.00
          10/07/1986       96.60
          10/08/1986      106.00
          10/09/1986       83.30
          10/10/1986       90.30
          10/11/1986      111.00
          10/12/1986      107.00
          10/13/1986      260.00
          10/14/1986      262.00
          10/15/1986      175.00
          10/16/1986      134.00
          10/17/1986      145.00
          10/18/1986      136.00
          10/19/1986      118.00
          10/20/1986      102.00
          10/21/1986      118.00
          10/22/1986      130.00
          10/23/1986      135.00
          10/24/1986      121.00
          10/25/1986      130.00
          10/26/1986      124.00
          10/27/1986      108.00
          10/28/1986      113.00
          10/29/1986      120.00
          10/30/1986      117.00
          10/31/1986      102.00
          11/01/1986      111.00
          11/02/1986      116.00
          11/03/1986      117.00
          11/04/1986      125.00
          11/05/1986      128.00
          11/06/1986      111.00
          11/07/1986      122.00
          11/08/1986      127.00
          11/09/1986      160.00
          11/10/1986      119.00
          11/11/1986      131.00
          11/12/1986      161.00
          11/13/1986      128.00
          11/14/1986       85.20
          11/15/1986      141.00
          11/16/1986      126.00
          11/17/1986      124.00
          11/18/1986      136.00
          11/19/1986      137.00
          11/20/1986      141.00
          11/21/1986      127.00
          11/22/1986      119.00
          11/23/1986      144.00
          11/24/1986      118.00
          11/25/1986      100.00
          11/26/1986      115.00
          11/27/1986      111.00
          11/28/1986      108.00
          11/29/1986      114.00
          11/30/1986      119.00
          12/01/1986      127.00
          12/02/1986      110.00
          12/03/1986      112.00
          12/04/1986      110.00
          12/05/1986      112.00
          12/06/1986      128.00
          12/07/1986      124.00
          12/08/1986      130.00
          12/09/1986      146.00
          12/10/1986      158.00
          12/11/1986       95.10
          12/12/1986       95.70
          12/13/1986      115.00
          12/14/1986      136.00
          12/15/1986      127.00
          12/16/1986      107.00
          12/17/1986      119.00
          12/18/1986      111.00
          12/19/1986      103.00
          12/20/1986      125.00
          12/21/1986      160.00
          12/22/1986      164.00
          12/23/1986      146.00
          12/24/1986       99.10
          12/25/1986      128.00
          12/26/1986      117.00
          12/27/1986      122.00
          12/28/1986      185.00
          12/29/1986      181.00
          12/30/1986      120.00
          12/31/1986      162.00
          01/01/1987      121.00
          01/02/1987      118.00
          01/03/1987      151.00
          01/04/1987       96.00
          01/05/1987       83.80
          01/06/1987       80.40
          01/07/1987       91.50
          01/08/1987       90.90
          01/09/1987       88.60
          01/10/1987       89.50
          01/11/1987       76.50
          01/12/1987       77.60
          01/13/1987       75.00
          01/14/1987       61.40
          01/15/1987       92.60
          01/16/1987       80.10
          01/17/1987       97.10
          01/18/1987       94.60
          01/19/1987      139.00
          01/20/1987      155.00
          01/21/1987      144.00
          01/22/1987      122.00
          01/23/1987      109.00
          01/24/1987      137.00
          01/25/1987      165.00
          01/26/1987      180.00
          01/27/1987      155.00
          01/28/1987      162.00
          01/29/1987      154.00
          01/30/1987      161.00
          01/31/1987      158.00
          02/01/1987      152.00
          02/02/1987      161.00
          02/03/1987      147.00
          02/04/1987      146.00
          02/05/1987      170.00
          02/06/1987      156.00
          02/07/1987      157.00
          02/08/1987      158.00
          02/09/1987      142.00
          02/10/1987      103.00
          02/11/1987      134.00
          02/12/1987      132.00
          02/13/1987      128.00
          02/14/1987      130.00
          02/15/1987      145.00
          02/16/1987      150.00
          02/17/1987      108.00
          02/18/1987      108.00
          02/19/1987      134.00
          02/20/1987      110.00
          02/21/1987       81.00
          02/22/1987       83.50
          02/23/1987      153.00
          02/24/1987      114.00
          02/25/1987      159.00
          02/26/1987      172.00
          02/27/1987      132.00
          02/28/1987      131.00
          03/01/1987      130.00
          03/02/1987      111.00
          03/03/1987      113.00
          03/04/1987      115.00
          03/05/1987      122.00
          03/06/1987      124.00
          03/07/1987      126.00
          03/08/1987      141.00
          03/09/1987      122.00
          03/10/1987      122.00
          03/11/1987      172.00
          03/12/1987      115.00
          03/13/1987      108.00
          03/14/1987      100.00
          03/15/1987      111.00
          03/16/1987      133.00
          03/17/1987      131.00
          03/18/1987      120.00
          03/19/1987      101.00
          03/20/1987      126.00
          03/21/1987      114.00
          03/22/1987      115.00
          03/23/1987      112.00
          03/24/1987       87.80
          03/25/1987       97.10
          03/26/1987      118.00
          03/27/1987       87.80
          03/28/1987       84.70
          03/29/1987      110.00
          03/30/1987      145.00
          03/31/1987      116.00
          04/01/1987      121.00
          04/02/1987      116.00
          04/03/1987      113.00
          04/04/1987      102.00
          04/05/1987      113.00
          04/06/1987      149.00
          04/07/1987       86.40
          04/08/1987       87.20
          04/09/1987       87.20
          04/10/1987       68.50
          04/11/1987       94.00
          04/12/1987       72.20
          04/13/1987       74.20
          04/14/1987       53.80
          04/15/1987       88.30
          04/16/1987       76.20
          04/17/1987       79.30
          04/18/1987       79.90
          04/19/1987       52.40
          04/20/1987       53.20
          04/21/1987       73.60
          04/22/1987       76.50
          04/23/1987       83.30
          04/24/1987       73.30
          04/25/1987       74.80
          04/26/1987       71.90
          04/27/1987       71.90
          04/28/1987       71.90
          04/29/1987       69.90
          04/30/1987       79.00
          05/01/1987       72.20
          05/02/1987       71.40
          05/03/1987       85.00
          05/04/1987      162.00
          05/05/1987      151.00
          05/06/1987      144.00
          05/07/1987       90.60
          05/08/1987       86.40
          05/09/1987       43.60
          05/10/1987       76.70
          05/11/1987      200.00
          05/12/1987      166.00
          05/13/1987       98.30
          05/14/1987      134.00
          05/15/1987       75.60
          05/16/1987       84.10
          05/17/1987       92.90
          05/18/1987       81.80
          05/19/1987       77.00
          05/20/1987       82.40
          05/21/1987       88.10
          05/22/1987       96.80
          05/23/1987       65.40
          05/24/1987      206.00
          05/25/1987       92.60
          05/26/1987       83.80
          05/27/1987       83.80
          05/28/1987      126.00
          05/29/1987      139.00
          05/30/1987       96.30
          05/31/1987      144.00
          06/01/1987      190.00
          06/02/1987      190.00
          06/03/1987      309.00
          06/04/1987      230.00
          06/05/1987      195.00
          06/06/1987      209.00
          06/07/1987      699.00
          06/08/1987      453.00
          06/09/1987      419.00
          06/10/1987      354.00
          06/11/1987      300.00
          06/12/1987      297.00
          06/13/1987      323.00
          06/14/1987      345.00
          06/15/1987      300.00
          06/16/1987      276.00
          06/17/1987      228.00
          06/18/1987      218.00
          06/19/1987      196.00
          06/20/1987      256.00
          06/21/1987      239.00
          06/22/1987      162.00
          06/23/1987      234.00
          06/24/1987      229.00
          06/25/1987      228.00
          06/26/1987      224.00
          06/27/1987      199.00
          06/28/1987      197.00
          06/29/1987      193.00
          06/30/1987      231.00
          07/01/1987      170.00
          07/02/1987      208.00
          07/03/1987      192.00
          07/04/1987      162.00
          07/05/1987      164.00
          07/06/1987      215.00
          07/07/1987      194.00
          07/08/1987      219.00
          07/09/1987      117.00
          07/10/1987      113.00
          07/11/1987      108.00
          07/12/1987      107.00
          07/13/1987      111.00
          07/14/1987      113.00
          07/15/1987       76.70
          07/16/1987       95.40
          07/17/1987      130.00
          07/18/1987      149.00
          07/19/1987      224.00
          07/20/1987      172.00
          07/21/1987      193.00
          07/22/1987      177.00
          07/23/1987      229.00
          07/24/1987      209.00
          07/25/1987      300.00
          07/26/1987      240.00
          07/27/1987      183.00
          07/28/1987      227.00
          07/29/1987      184.00
          07/30/1987      153.00
          07/31/1987      192.00
          08/01/1987      190.00
          08/02/1987      182.00
          08/03/1987      146.00
          08/04/1987      130.00
          08/05/1987      227.00
          08/06/1987      154.00
          08/07/1987      184.00
          08/08/1987      186.00
          08/09/1987      161.00
          08/10/1987      149.00
          08/11/1987      154.00
          08/12/1987      163.00
          08/13/1987      127.00
          08/14/1987      149.00
          08/15/1987      164.00
          08/16/1987      163.00
          08/17/1987      155.00
          08/18/1987      156.00
          08/19/1987      134.00
          08/20/1987      136.00
          08/21/1987      116.00
          08/22/1987      157.00
          08/23/1987      161.00
          08/24/1987      142.00
          08/25/1987      132.00
          08/26/1987      113.00
          08/27/1987      111.00
          08/28/1987      125.00
          08/29/1987      192.00
          08/30/1987      331.00
          08/31/1987      436.00
          09/01/1987      306.00
          09/02/1987      247.00
          09/03/1987      268.00
          09/04/1987      262.00
          09/05/1987      178.00
          09/06/1987      223.00
          09/07/1987      196.00
          09/08/1987      183.00
          09/09/1987      120.00
          09/10/1987      242.00
          09/11/1987      207.00
          09/12/1987      209.00
          09/13/1987      170.00
          09/14/1987      167.00
          09/15/1987      183.00
          09/16/1987      161.00
          09/17/1987      139.00
          09/18/1987      163.00
          09/19/1987      120.00
          09/20/1987      102.00
          09/21/1987      143.00
          09/22/1987      112.00
          09/23/1987       96.30
          09/24/1987       78.40
          09/25/1987       74.20
          09/26/1987       89.20
          09/27/1987       71.10
          09/28/1987       96.00
          09/29/1987       94.00
          09/30/1987       92.00
          10/01/1987       89.80
          10/02/1987       77.60
          10/03/1987       88.10
          10/04/1987       82.10
          10/05/1987      189.00
          10/06/1987      113.00
          10/07/1987       90.30
          10/08/1987      104.00
          10/09/1987       86.40
          10/10/1987      104.00
          10/11/1987      107.00
          10/12/1987      103.00
          10/13/1987       82.40
          10/14/1987      110.00
          10/15/1987      110.00
          10/16/1987      108.00
          10/17/1987      104.00
          10/18/1987      108.00
          10/19/1987      117.00
          10/20/1987      137.00
          10/21/1987       94.30
          10/22/1987       92.90
          10/23/1987       70.20
          10/24/1987       87.50
          10/25/1987       77.00
          10/26/1987       92.60
          10/27/1987       69.10
          10/28/1987       52.10
          10/29/1987       73.60
          10/30/1987       69.40
          10/31/1987       85.50
          11/01/1987       64.80
          11/02/1987       54.70
          11/03/1987       73.30
          11/04/1987       69.10
          11/05/1987       78.40
          11/06/1987       60.60
          11/07/1987       73.60
          11/08/1987      195.00
          11/09/1987       82.40
          11/10/1987       46.70
          11/11/1987       43.30
          11/12/1987       51.00
          11/13/1987       42.80
          11/14/1987       58.90
          11/15/1987       61.70
          11/16/1987      121.00
          11/17/1987       77.00
          11/18/1987      102.00
          11/19/1987       83.00
          11/20/1987       84.70
          11/21/1987       78.20
          11/22/1987       51.00
          11/23/1987       51.80
          11/24/1987       36.50
          11/25/1987       42.80
          11/26/1987       45.90
          11/27/1987       36.00
          11/28/1987       36.00
          11/29/1987       45.30
          11/30/1987       53.00
          12/01/1987       12.60
          12/02/1987       28.00
          12/03/1987       53.80
          12/04/1987       33.10
          12/05/1987       55.20
          12/06/1987       47.00
          12/07/1987       31.10
          12/08/1987       26.20
          12/09/1987       19.90
          12/10/1987       32.30
          12/11/1987       43.60
          12/12/1987       53.20
          12/13/1987       25.60
          12/14/1987       47.90
          12/15/1987       36.00
          12/16/1987       22.70
          12/17/1987       28.60
          12/18/1987       19.90
          12/19/1987       60.00
          12/20/1987       32.80
          12/21/1987       27.80
          12/22/1987       25.60
          12/23/1987       22.50
          12/24/1987       22.20
          12/25/1987       54.40
          12/26/1987       51.00
          12/27/1987       53.50
          12/28/1987       47.60
          12/29/1987       25.30
          12/30/1987       58.90
          12/31/1987       75.30
          01/01/1988       84.70
          01/02/1988       16.60
          01/03/1988       31.10
          01/04/1988       33.40
          01/05/1988       55.20
          01/06/1988       54.90
          01/07/1988       22.00
          01/08/1988       56.60
          01/09/1988       44.70
          01/10/1988       19.70
          01/11/1988       48.10
          01/12/1988       66.30
          01/13/1988       27.30
          01/14/1988       46.70
          01/15/1988       71.40
          01/16/1988       92.90
          01/17/1988       70.80
          01/18/1988       77.00
          01/19/1988       64.80
          01/20/1988       65.40
          01/21/1988       45.30
          01/22/1988       45.30
          01/23/1988       53.20
          01/24/1988       75.60
          01/25/1988       60.60
          01/26/1988       73.30
          01/27/1988       68.00
          01/28/1988       68.80
          01/29/1988       71.60
          01/30/1988       96.30
          01/31/1988       67.10
          02/01/1988      110.00
          02/02/1988      101.00
          02/03/1988       58.30
          02/04/1988      123.00
          02/05/1988       38.50
          02/06/1988       60.60
          02/07/1988       40.20
          02/08/1988       83.80
          02/09/1988       57.20
          02/10/1988       77.60
          02/11/1988       82.70
          02/12/1988       81.30
          02/13/1988       68.00
          02/14/1988       71.10
          02/15/1988       70.50
          02/16/1988       66.30
          02/17/1988       64.60
          02/18/1988       69.40
          02/19/1988       69.70
          02/20/1988       40.50
          02/21/1988       50.10
          02/22/1988       51.50
          02/23/1988       72.80
          02/24/1988       44.50
          02/25/1988       57.50
          02/26/1988       85.00
          02/27/1988       77.30
          02/28/1988       90.30
          02/29/1988      100.00
          03/01/1988       92.00
          03/02/1988       68.20
          03/03/1988       58.60
          03/04/1988       39.60
          03/05/1988       57.20
          03/06/1988       55.50
          03/07/1988       44.50
          03/08/1988       73.30
          03/09/1988       32.00
          03/10/1988       39.10
          03/11/1988       96.00
          03/12/1988       87.20
          03/13/1988       83.00
          03/14/1988       17.30
          03/15/1988       24.70
          03/16/1988       10.70
          03/17/1988       34.30
          03/18/1988       20.70
          03/19/1988       23.70
          03/20/1988       11.40
          03/21/1988       16.10
          03/22/1988       45.30
          03/23/1988       66.50
          03/24/1988       80.10
          03/25/1988       82.10
          03/26/1988       62.90
          03/27/1988       56.90
          03/28/1988       69.10
          03/29/1988       64.30
          03/30/1988       49.00
          03/31/1988       51.00
          04/01/1988       60.00
          04/02/1988       73.60
          04/03/1988       72.80
          04/04/1988       54.40
          04/05/1988       63.70
          04/06/1988       46.40
          04/07/1988       50.10
          04/08/1988       58.90
          04/09/1988       63.70
          04/10/1988       27.10
          04/11/1988       82.10
          04/12/1988       63.10
          04/13/1988       38.80
          04/14/1988       55.80
          04/15/1988       60.30
          04/16/1988       86.40
          04/17/1988       90.00
          04/18/1988       56.90
          04/19/1988       34.50
          04/20/1988       46.20
          04/21/1988       64.80
          04/22/1988      156.00
          04/23/1988       94.90
          04/24/1988      134.00
          04/25/1988      135.00
          04/26/1988      117.00
          04/27/1988       46.20
          04/28/1988       84.10
          04/29/1988      100.00
          04/30/1988       99.70
          05/01/1988       85.80
          05/02/1988       95.70
          05/03/1988       81.80
          05/04/1988       74.20
          05/05/1988       91.70
          05/06/1988       50.10
          05/07/1988       75.60
          05/08/1988       94.00
          05/09/1988      116.00
          05/10/1988      130.00
          05/11/1988      236.00
          05/12/1988       96.80
          05/13/1988       55.80
          05/14/1988       78.20
          05/15/1988       27.30
          05/16/1988       75.30
          05/17/1988       74.50
          05/18/1988       40.50
          05/19/1988       62.30
          05/20/1988      120.00
          05/21/1988      131.00
          05/22/1988      101.00
          05/23/1988      175.00
          05/24/1988      181.00
          05/25/1988      176.00
          05/26/1988      118.00
          05/27/1988      168.00
          05/28/1988      154.00
          05/29/1988       98.00
          05/30/1988      116.00
          05/31/1988      127.00
          06/01/1988      216.00
          06/02/1988      269.00
          06/03/1988      273.00
          06/04/1988      146.00
          06/05/1988      118.00
          06/06/1988      123.00
          06/07/1988       96.00
          06/08/1988       95.70
          06/09/1988      113.00
          06/10/1988       80.10
          06/11/1988      120.00
          06/12/1988       67.10
          06/13/1988      160.00
          06/14/1988       98.50
          06/15/1988      106.00
          06/16/1988       86.40
          06/17/1988       98.30
          06/18/1988       99.10
          06/19/1988       75.60
          06/20/1988       56.60
          06/21/1988       45.30
          06/22/1988       43.60
          06/23/1988       13.10
          06/24/1988       34.50
          06/25/1988       24.10
          06/26/1988       53.50
          06/27/1988      108.00
          06/28/1988      146.00
          06/29/1988       90.30
          06/30/1988      109.00
          07/01/1988       91.20
          07/02/1988       96.80
          07/03/1988       64.00
          07/04/1988       83.30
          07/05/1988       99.70
          07/06/1988       73.90
          07/07/1988       86.10
          07/08/1988       85.80
          07/09/1988       81.30
          07/10/1988       72.20
          07/11/1988       60.60
          07/12/1988       82.40
          07/13/1988       89.80
          07/14/1988      168.00
          07/15/1988      130.00
          07/16/1988      135.00
          07/17/1988      135.00
          07/18/1988      134.00
          07/19/1988      108.00
          07/20/1988      213.00
          07/21/1988      138.00
          07/22/1988      105.00
          07/23/1988      181.00
          07/24/1988      253.00
          07/25/1988      234.00
          07/26/1988      162.00
          07/27/1988      241.00
          07/28/1988      127.00
          07/29/1988      140.00
          07/30/1988      139.00
          07/31/1988       75.30
          08/01/1988       65.70
          08/02/1988       80.40
          08/03/1988      103.00
          08/04/1988      138.00
          08/05/1988      135.00
          08/06/1988      136.00
          08/07/1988      154.00
          08/08/1988      169.00
          08/09/1988      200.00
          08/10/1988      176.00
          08/11/1988      195.00
          08/12/1988      201.00
          08/13/1988      142.00
          08/14/1988      150.00
          08/15/1988      116.00
          08/16/1988      103.00
          08/17/1988       84.10
          08/18/1988      151.00
          08/19/1988      117.00
          08/20/1988      125.00
          08/21/1988      129.00
          08/22/1988      181.00
          08/23/1988      164.00
          08/24/1988      148.00
          08/25/1988      158.00
          08/26/1988      208.00
          08/27/1988      198.00
          08/28/1988      145.00
          08/29/1988      166.00
          08/30/1988      137.00
          08/31/1988      142.00
          09/01/1988      154.00
          09/02/1988      138.00
          09/03/1988      161.00
          09/04/1988      133.00
          09/05/1988      135.00
          09/06/1988       70.20
          09/07/1988       99.70
          09/08/1988      105.00
          09/09/1988      108.00
          09/10/1988      105.00
          09/11/1988      101.00
          09/12/1988       96.60
          09/13/1988      116.00
          09/14/1988      125.00
          09/15/1988      155.00
          09/16/1988      254.00
          09/17/1988      292.00
          09/18/1988      456.00
          09/19/1988      671.00
          09/20/1988      629.00
          09/21/1988      657.00
          09/22/1988      620.00
          09/23/1988      487.00
          09/24/1988      501.00
          09/25/1988      555.00
          09/26/1988      464.00
          09/27/1988      428.00
          09/28/1988      433.00
          09/29/1988      603.00
          09/30/1988      507.00
          10/01/1988      343.00
          10/02/1988      265.00
          10/03/1988      256.00
          10/04/1988      225.00
          10/05/1988      171.00
          10/06/1988      169.00
          10/07/1988      155.00
          10/08/1988      147.00
          10/09/1988      147.00
          10/10/1988      120.00
          10/11/1988      106.00
          10/12/1988      130.00
          10/13/1988      119.00
          10/14/1988      128.00
          10/15/1988      143.00
          10/16/1988      151.00
          10/17/1988      166.00
          10/18/1988      173.00
          10/19/1988      190.00
          10/20/1988      172.00
          10/21/1988      154.00
          10/22/1988      121.00
          10/23/1988      134.00
          10/24/1988      119.00
          10/25/1988       91.50
          10/26/1988      115.00
          10/27/1988      130.00
          10/28/1988      402.00
          10/29/1988      447.00
          10/30/1988      422.00
          10/31/1988      354.00
          11/01/1988      157.00
          11/02/1988      204.00
          11/03/1988      141.00
          11/04/1988      193.00
          11/05/1988      118.00
          11/06/1988       42.20
          11/07/1988      116.00
          11/08/1988       53.00
          11/09/1988      125.00
          11/10/1988      111.00
          11/11/1988       92.00
          11/12/1988      151.00
          11/13/1988      110.00
          11/14/1988      118.00
          11/15/1988      127.00
          11/16/1988      144.00
          11/17/1988       97.10
          11/18/1988       77.30
          11/19/1988      135.00
          11/20/1988       85.80
          11/21/1988       76.20
          11/22/1988       53.20
          11/23/1988       76.20
          11/24/1988       64.30
          11/25/1988       67.40
          11/26/1988       83.80
          11/27/1988       86.10
          11/28/1988       34.80
          11/29/1988       80.40
          11/30/1988       43.60
          12/01/1988       45.00
          12/02/1988       45.30
          12/03/1988       59.70
          12/04/1988       61.70
          12/05/1988       69.40
          12/06/1988       58.30
          12/07/1988       79.60
          12/08/1988       79.30
          12/09/1988       72.50
          12/10/1988       59.50
          12/11/1988       50.10
          12/12/1988       26.00
          12/13/1988       27.90
          12/14/1988       88.90
          12/15/1988       79.30
          12/16/1988       51.80
          12/17/1988       49.80
          12/18/1988       25.50
          12/19/1988       39.10
          12/20/1988       73.30
          12/21/1988       71.60
          12/22/1988       60.90
          12/23/1988       59.50
          12/24/1988       60.00
          12/25/1988       49.00
          12/26/1988       74.50
          12/27/1988       73.60
          12/28/1988       61.20
          12/29/1988       66.30
          12/30/1988       84.40
          12/31/1988       73.90
          01/01/1989       52.10
          01/02/1989       80.10
          01/03/1989       47.60
          01/04/1989       35.40
          01/05/1989      116.00
          01/06/1989       77.60
          01/07/1989       81.30
          01/08/1989      108.00
          01/09/1989       44.20
          01/10/1989      151.00
          01/11/1989      122.00
          01/12/1989      107.00
          01/13/1989       69.10
          01/14/1989       19.10
          01/15/1989       92.90
          01/16/1989       35.40
          01/17/1989       97.70
          01/18/1989       99.70
          01/19/1989      151.00
          01/20/1989       53.50
          01/21/1989       21.90
          01/22/1989       66.30
          01/23/1989       74.20
          01/24/1989       45.30
          01/25/1989       87.50
          01/26/1989      113.00
          01/27/1989      111.00
          01/28/1989       69.40
          01/29/1989      138.00
          01/30/1989       64.60
          01/31/1989      115.00
          02/01/1989       77.90
          02/02/1989      144.00
          02/03/1989       89.20
          02/04/1989      101.00
          02/05/1989       41.30
          02/06/1989      100.00
          02/07/1989       62.60
          02/08/1989       82.40
          02/09/1989       55.50
          02/10/1989       73.30
          02/11/1989      110.00
          02/12/1989      114.00
          02/13/1989      104.00
          02/14/1989      114.00
          02/15/1989      112.00
          02/16/1989      121.00
          02/17/1989      119.00
          02/18/1989       81.80
          02/19/1989       70.80
          02/20/1989      111.00
          02/21/1989       92.60
          02/22/1989       89.20
          02/23/1989       58.90
          02/24/1989       87.20
          02/25/1989       84.40
          02/26/1989       99.10
          02/27/1989      132.00
          02/28/1989       90.30
          03/01/1989       89.50
          03/02/1989       48.40
          03/03/1989      107.00
          03/04/1989      107.00
          03/05/1989       86.60
          03/06/1989       49.80
          03/07/1989       56.10
          03/08/1989       52.70
          03/09/1989       82.70
          03/10/1989       80.70
          03/11/1989       82.10
          03/12/1989       85.80
          03/13/1989      101.00
          03/14/1989       96.60
          03/15/1989      110.00
          03/16/1989       47.00
          03/17/1989       64.30
          03/18/1989       69.40
          03/19/1989      110.00
          03/20/1989      110.00
          03/21/1989      134.00
          03/22/1989       17.20
          03/23/1989       34.30
          03/24/1989      103.00
          03/25/1989      108.00
          03/26/1989       68.50
          03/27/1989      110.00
          03/28/1989       97.70
          03/29/1989       68.50
          03/30/1989      121.00
          03/31/1989       26.10
          04/01/1989       72.20
          04/02/1989      106.00
          04/03/1989       96.80
          04/04/1989      146.00
          04/05/1989       88.10
          04/06/1989      142.00
          04/07/1989       70.50
          04/08/1989      122.00
          04/09/1989      104.00
          04/10/1989       37.10
          04/11/1989       48.70
          04/12/1989       65.10
          04/13/1989      122.00
          04/14/1989       76.20
          04/15/1989       45.00
          04/16/1989      116.00
          04/17/1989      136.00
          04/18/1989      170.00
          04/19/1989      202.00
          04/20/1989      231.00
          04/21/1989      225.00
          04/22/1989      268.00
          04/23/1989      250.00
          04/24/1989      267.00
          04/25/1989      208.00
          04/26/1989      282.00
          04/27/1989      208.00
          04/28/1989      309.00
          04/29/1989      379.00
          04/30/1989      331.00
          05/01/1989      210.00
          05/02/1989      108.00
          05/03/1989      100.00
          05/04/1989      109.00
          05/05/1989      101.00
          05/06/1989       88.90
          05/07/1989       60.90
          05/08/1989       78.70
          05/09/1989      109.00
          05/10/1989       48.10
          05/11/1989      134.00
          05/12/1989       54.40
          05/13/1989       99.70
          05/14/1989      143.00
          05/15/1989      115.00
          05/16/1989      125.00
          05/17/1989      137.00
          05/18/1989      120.00
          05/19/1989      124.00
          05/20/1989       94.30
          05/21/1989      155.00
          05/22/1989       71.60
          05/23/1989      128.00
          05/24/1989      116.00
          05/25/1989       56.90
          05/26/1989      159.00
          05/27/1989      109.00
          05/28/1989      102.00
          05/29/1989       85.00
          05/30/1989      101.00
          05/31/1989      142.00
          06/01/1989      114.00
          06/02/1989       62.30
          06/03/1989       75.60
          06/04/1989      112.00
          06/05/1989       86.10
          06/06/1989       80.10
          06/07/1989       84.70
          06/08/1989       67.10
          06/09/1989       26.30
          06/10/1989       36.80
          06/11/1989       26.70
          06/12/1989      186.00
          06/13/1989      314.00
          06/14/1989      273.00
          06/15/1989      278.00
          06/16/1989      206.00
          06/17/1989      185.00
          06/18/1989      225.00
          06/19/1989      220.00
          06/20/1989      245.00
          06/21/1989      215.00
          06/22/1989      188.00
          06/23/1989      135.00
          06/24/1989       80.70
          06/25/1989       67.10
          06/26/1989       13.60
          06/27/1989       53.00
          06/28/1989       60.00
          06/29/1989       50.40
          06/30/1989       38.50
          07/01/1989       50.10
          07/02/1989       22.50
          07/03/1989       51.80
          07/04/1989       79.60
          07/05/1989       55.20
          07/06/1989       48.40
          07/07/1989       29.20
          07/08/1989       34.30
          07/09/1989       49.60
          07/10/1989       20.40
          07/11/1989       19.50
          07/12/1989       20.30
          07/13/1989       25.20
          07/14/1989       36.50
          07/15/1989       36.00
          07/16/1989       38.50
          07/17/1989       43.90
          07/18/1989       38.50
          07/19/1989       46.70
          07/20/1989       34.00
          07/21/1989       51.00
          07/22/1989       34.00
          07/23/1989       32.00
          07/24/1989       42.20
          07/25/1989       37.10
          07/26/1989       69.70
          07/27/1989       81.60
          07/28/1989       52.70
          07/29/1989       37.40
          07/30/1989       54.90
          07/31/1989       51.00
          08/01/1989       27.20
          08/02/1989       31.10
          08/03/1989       32.80
          08/04/1989       37.10
          08/05/1989       34.30
          08/06/1989       54.70
          08/07/1989       48.10
          08/08/1989      126.00
          08/09/1989      110.00
          08/10/1989      116.00
          08/11/1989      105.00
          08/12/1989       71.60
          08/13/1989       51.50
          08/14/1989       51.50
          08/15/1989       36.50
          08/16/1989       18.90
          08/17/1989       46.20
          08/18/1989       54.90
          08/19/1989       39.90
          08/20/1989       47.90
          08/21/1989       23.60
          08/22/1989       75.60
          08/23/1989       79.00
          08/24/1989       49.80
          08/25/1989       64.60
          08/26/1989       60.90
          08/27/1989       59.50
          08/28/1989       42.50
          08/29/1989       18.00
          08/30/1989       56.10
          08/31/1989       32.00
          09/01/1989       51.50
          09/02/1989       56.10
          09/03/1989       37.10
          09/04/1989       23.90
          09/05/1989       48.10
          09/06/1989       77.00
          09/07/1989       19.30
          09/08/1989       35.10
          09/09/1989       40.80
          09/10/1989       28.90
          09/11/1989       46.70
          09/12/1989       14.60
          09/13/1989       75.60
          09/14/1989      481.00
          09/15/1989       84.40
          09/16/1989       94.00
          09/17/1989       93.40
          09/18/1989       81.30
          09/19/1989       67.70
          09/20/1989       63.70
          09/21/1989       43.30
          09/22/1989       41.10
          09/23/1989       54.70
          09/24/1989        5.13
          09/25/1989        6.03
          09/26/1989       21.10
          09/27/1989       18.20
          09/28/1989       21.40
          09/29/1989       12.90
          09/30/1989       47.30
          10/01/1989       43.00
          10/02/1989       20.50
          10/03/1989       54.40
          10/04/1989       34.30
          10/05/1989       28.90
          10/06/1989       67.10
          10/07/1989       60.30
          10/08/1989      136.00
          10/09/1989      210.00
          10/10/1989      141.00
          10/11/1989       83.50
          10/12/1989       71.60
          10/13/1989       48.40
          10/14/1989       36.80
          10/15/1989       20.50
          10/16/1989       58.00
          10/17/1989       53.20
          10/18/1989       47.60
          10/19/1989       14.30
          10/20/1989        4.56
          10/21/1989       28.60
          10/22/1989       50.70
          10/23/1989       63.70
          10/24/1989       72.80
          10/25/1989       49.60
          10/26/1989       94.00
          10/27/1989       64.60
          10/28/1989       65.70
          10/29/1989       74.50
          10/30/1989      124.00
          10/31/1989      124.00
          11/01/1989       91.70
          11/02/1989       58.00
          11/03/1989       41.30
          11/04/1989       56.10
          11/05/1989       64.60
          11/06/1989       74.80
          11/07/1989       49.80
          11/08/1989       68.80
          11/09/1989       56.60
          11/10/1989       62.90
          11/11/1989       54.40
          11/12/1989       56.40
          11/13/1989       73.60
          11/14/1989       61.20
          11/15/1989       76.70
          11/16/1989       53.80
          11/17/1989       78.20
          11/18/1989       78.70
          11/19/1989       58.30
          11/20/1989       49.00
          11/21/1989       47.60
          11/22/1989       71.90
          11/23/1989       83.50
          11/24/1989       62.00
          11/25/1989       58.90
          11/26/1989       56.60
          11/27/1989       92.30
          11/28/1989       89.50
          11/29/1989       52.40
          11/30/1989       34.30
          12/01/1989       89.50
          12/02/1989       61.70
          12/03/1989      128.00
          12/04/1989       77.00
          12/05/1989       69.40
          12/06/1989       84.70
          12/07/1989       71.40
          12/08/1989       78.70
          12/09/1989       81.00
          12/10/1989       61.40
          12/11/1989       79.30
          12/12/1989       71.60
          12/13/1989       60.00
          12/14/1989       61.40
          12/15/1989       54.40
          12/16/1989       69.10
          12/17/1989       67.40
          12/18/1989       71.90
          12/19/1989       73.30
          12/20/1989       32.80
          12/21/1989       68.20
          12/22/1989       75.60
          12/23/1989       77.90
          12/24/1989       64.60
          12/25/1989       91.50
          12/26/1989      136.00
          12/27/1989      113.00
          12/28/1989       93.20
          12/29/1989       58.60
          12/30/1989       96.00
          12/31/1989       65.40
          01/01/1990       50.50
          01/02/1990       50.40
          01/03/1990       75.90
          01/04/1990       74.80
          01/05/1990       65.00
          01/06/1990       79.40
          01/07/1990       76.50
          01/08/1990       81.10
          01/09/1990       59.70
          01/10/1990       79.70
          01/11/1990       81.80
          01/12/1990       91.90
          01/13/1990       92.20
          01/14/1990       93.80
          01/15/1990       45.60
          01/16/1990       74.00
          01/17/1990       73.40
          01/18/1990       72.80
          01/19/1990      150.00
          01/20/1990       37.50
          01/21/1990       56.60
          01/22/1990       93.30
          01/23/1990       72.60
          01/24/1990       83.50
          01/25/1990       56.50
          01/26/1990       68.80
          01/27/1990      150.00
          01/28/1990      147.00
          01/29/1990      144.00
          01/30/1990      110.00
          01/31/1990      144.00
          02/01/1990      121.00
          02/02/1990      178.00
          02/03/1990      174.00
          02/04/1990      173.00
          02/05/1990      190.00
          02/06/1990      232.00
          02/07/1990      233.00
          02/08/1990      185.00
          02/09/1990      218.00
          02/10/1990      211.00
          02/11/1990      233.00
          02/12/1990      229.00
          02/13/1990      244.00
          02/14/1990      240.00
          02/15/1990      160.00
          02/16/1990      173.00
          02/17/1990      176.00
          02/18/1990      121.00
          02/19/1990      118.00
          02/20/1990      151.00
          02/21/1990      263.00
          02/22/1990      236.00
          02/23/1990      211.00
          02/24/1990      106.00
          02/25/1990      119.00
          02/26/1990      108.00
          02/27/1990      112.00
          02/28/1990      147.00
          03/01/1990       95.10
          03/02/1990       88.60
          03/03/1990      116.00
          03/04/1990      108.00
          03/05/1990       46.50
          03/06/1990      127.00
          03/07/1990      102.00
          03/08/1990       74.20
          03/09/1990       83.70
          03/10/1990       95.60
          03/11/1990      148.00
          03/12/1990       78.50
          03/13/1990       85.60
          03/14/1990       96.10
          03/15/1990       86.40
          03/16/1990       38.30
          03/17/1990       39.30
          03/18/1990       51.50
          03/19/1990       62.90
          03/20/1990       30.80
          03/21/1990       20.10
          03/22/1990       27.20
          03/23/1990       72.80
          03/24/1990       59.90
          03/25/1990       96.10
          03/26/1990       86.40
          03/27/1990       83.50
          03/28/1990       74.20
          03/29/1990       77.00
          03/30/1990      113.00
          03/31/1990      104.00
          04/01/1990      126.00
          04/02/1990      127.00
          04/03/1990       98.50
          04/04/1990      104.00
          04/05/1990      109.00
          04/06/1990      183.00
          04/07/1990      120.00
          04/08/1990      110.00
          04/09/1990      127.00
          04/10/1990      172.00
          04/11/1990      126.00
          04/12/1990      113.00
          04/13/1990      124.00
          04/14/1990      119.00
          04/15/1990      118.00
          04/16/1990      170.00
          04/17/1990      147.00
          04/18/1990      140.00
          04/19/1990      171.00
          04/20/1990      173.00
          04/21/1990      160.00
          04/22/1990      174.00
          04/23/1990      299.00
          04/24/1990      226.00
          04/25/1990      181.00
          04/26/1990      231.00
          04/27/1990      413.00
          04/28/1990      691.00
          04/29/1990      475.00
          04/30/1990      328.00
          05/01/1990      223.00
          05/02/1990      245.00
          05/03/1990      282.00
          05/04/1990      222.00
          05/05/1990      241.00
          05/06/1990      278.00
          05/07/1990      263.00
          05/08/1990      225.00
          05/09/1990      288.00
          05/10/1990      178.00
          05/11/1990      306.00
          05/12/1990      237.00
          05/13/1990      154.00
          05/14/1990      137.00
          05/15/1990      120.00
          05/16/1990      156.00
          05/17/1990      132.00
          05/18/1990      132.00
          05/19/1990      153.00
          05/20/1990      140.00
          05/21/1990      186.00
          05/22/1990      160.00
          05/23/1990      189.00
          05/24/1990      226.00
          05/25/1990      270.00
          05/26/1990      110.00
          05/27/1990      202.00
          05/28/1990      123.00
          05/29/1990      164.00
          05/30/1990      187.00
          05/31/1990      149.00
          06/01/1990      157.00
          06/02/1990       73.40
          06/03/1990      252.00
          06/04/1990      143.00
          06/05/1990       83.60
          06/06/1990       99.10
          06/07/1990       94.10
          06/08/1990       90.60
          06/09/1990       99.30
          06/10/1990       80.80
          06/11/1990       32.40
          06/12/1990       85.70
          06/13/1990       68.30
          06/14/1990       93.50
          06/15/1990       70.60
          06/16/1990       81.00
          06/17/1990       83.50
          06/18/1990       89.30
          06/19/1990       51.50
          06/20/1990       30.50
          06/21/1990       58.20
          06/22/1990       52.50
          06/23/1990       57.60
          06/24/1990       53.70
          06/25/1990       53.00
          06/26/1990       24.60
          06/27/1990       34.30
          06/28/1990       85.30
          06/29/1990       54.20
          06/30/1990       25.80
          07/01/1990       32.40
          07/02/1990       16.50
          07/03/1990       50.80
          07/04/1990       47.30
          07/05/1990       37.00
          07/06/1990       51.70
          07/07/1990       54.80
          07/08/1990       54.50
          07/09/1990       43.60
          07/10/1990       24.90
          07/11/1990       28.40
          07/12/1990       58.70
          07/13/1990       25.40
          07/14/1990       49.30
          07/15/1990       72.30
          07/16/1990       92.30
          07/17/1990      194.00
          07/18/1990      249.00
          07/19/1990      217.00
          07/20/1990      152.00
          07/21/1990      328.00
          07/22/1990      526.00
          07/23/1990      278.00
          07/24/1990      122.00
          07/25/1990      232.00
          07/26/1990      391.00
          07/27/1990      166.00
          07/28/1990      137.00
          07/29/1990      103.00
          07/30/1990       96.20
          07/31/1990       61.20
          08/01/1990       89.10
          08/02/1990      204.00
          08/03/1990      216.00
          08/04/1990      203.00
          08/05/1990      156.00
          08/06/1990       99.20
          08/07/1990      151.00
          08/08/1990       83.00
          08/09/1990       89.40
          08/10/1990       62.80
          08/11/1990       66.40
          08/12/1990       68.70
          08/13/1990       61.70
          08/14/1990       63.20
          08/15/1990       52.30
          08/16/1990       71.80
          08/17/1990       93.70
          08/18/1990      128.00
          08/19/1990       97.40
          08/20/1990       92.30
          08/21/1990       82.40
          08/22/1990       79.20
          08/23/1990       81.50
          08/24/1990      120.00
          08/25/1990       93.50
          08/26/1990       85.70
          08/27/1990       76.80
          08/28/1990       74.70
          08/29/1990       67.70
          08/30/1990       34.00
          08/31/1990       54.50
          09/01/1990       56.90
          09/02/1990       53.20
          09/03/1990      119.00
          09/04/1990      107.00
          09/05/1990      134.00
          09/06/1990      112.00
          09/07/1990       74.30
          09/08/1990       75.30
          09/09/1990       70.70
          09/10/1990       54.40
          09/11/1990      103.00
          09/12/1990      144.00
          09/13/1990      104.00
          09/14/1990      101.00
          09/15/1990       66.40
          09/16/1990       80.70
          09/17/1990       73.10
          09/18/1990      130.00
          09/19/1990      134.00
          09/20/1990      137.00
          09/21/1990      106.00
          09/22/1990      196.00
          09/23/1990      202.00
          09/24/1990      141.00
          09/25/1990      294.00
          09/26/1990      326.00
          09/27/1990      386.00
          09/28/1990      383.00
          09/29/1990      346.00
          09/30/1990      350.00
          10/01/1990      403.00
          10/02/1990      303.00
          10/03/1990      358.00
          10/04/1990      350.00
          10/05/1990      354.00
          10/06/1990      350.00
          10/07/1990      365.00
          10/08/1990      334.00
          10/09/1990      582.00
          10/10/1990      345.00
          10/11/1990      377.00
          10/12/1990      370.00
          10/13/1990      352.00
          10/14/1990      369.00
          10/15/1990      333.00
          10/16/1990      376.00
          10/17/1990      415.00
          10/18/1990      303.00
          10/19/1990      325.00
          10/20/1990      368.00
          10/21/1990      439.00
          10/22/1990      302.00
          10/23/1990      315.00
          10/24/1990      350.00
          10/25/1990      301.00
          10/26/1990      380.00
          10/27/1990      367.00
          10/28/1990      265.00
          10/29/1990      108.00
          10/30/1990      142.00
          10/31/1990      154.00
          11/01/1990      131.00
          11/02/1990      142.00
          11/03/1990      172.00
          11/04/1990      136.00
          11/05/1990       74.40
          11/06/1990      105.00
          11/07/1990      389.00
          11/08/1990      282.00
          11/09/1990      115.00
          11/10/1990      110.00
          11/11/1990      149.00
          11/12/1990      160.00
          11/13/1990      108.00
          11/14/1990      116.00
          11/15/1990       82.20
          11/16/1990      127.00
          11/17/1990       73.40
          11/18/1990      104.00
          11/19/1990       74.40
          11/20/1990      108.00
          11/21/1990       85.10
          11/22/1990      112.00
          11/23/1990       84.00
          11/24/1990       93.90
          11/25/1990       67.00
          11/26/1990      113.00
          11/27/1990      136.00
          11/28/1990      121.00
          11/29/1990       35.20
          11/30/1990       46.80
          12/01/1990       73.30
          12/02/1990       90.50
          12/03/1990      119.00
          12/04/1990       50.90
          12/05/1990       35.40
          12/06/1990       99.20
          12/07/1990       87.30
          12/08/1990       52.10
          12/09/1990       43.90
          12/10/1990       53.10
          12/11/1990      103.00
          12/12/1990       76.00
          12/13/1990       73.00
          12/14/1990       97.00
          12/15/1990       87.10
          12/16/1990       98.80
          12/17/1990      109.00
          12/18/1990      123.00
          12/19/1990       94.10
          12/20/1990       91.70
          12/21/1990      101.00
          12/22/1990       86.10
          12/23/1990       10.10
          12/24/1990       22.80
          12/25/1990       89.00
          12/26/1990       97.50
          12/27/1990       95.30
          12/28/1990       69.20
          12/29/1990       85.40
          12/30/1990      121.00
          12/31/1990       53.60
          01/01/1991       74.30
          01/02/1991       88.80
          01/03/1991      116.00
          01/04/1991       95.00
          01/05/1991      116.00
          01/06/1991      119.00
          01/07/1991       94.10
          01/08/1991       88.20
          01/09/1991      110.00
          01/10/1991       71.10
          01/11/1991       87.90
          01/12/1991       99.30
          01/13/1991       56.10
          01/14/1991      118.00
          01/15/1991       73.70
          01/16/1991       82.90
          01/17/1991      112.00
          01/18/1991      125.00
          01/19/1991       53.10
          01/20/1991      151.00
          01/21/1991      134.00
          01/22/1991       53.30
          01/23/1991      166.00
          01/24/1991       16.50
          01/25/1991      103.00
          01/26/1991       95.20
          01/27/1991       95.10
          01/28/1991      104.00
          01/29/1991      115.00
          01/30/1991       77.80
          01/31/1991       70.70
          02/01/1991      100.00
          02/02/1991       55.20
          02/03/1991       87.00
          02/04/1991       70.00
          02/05/1991       94.10
          02/06/1991       51.70
          02/07/1991       62.90
          02/08/1991       74.70
          02/09/1991       92.80
          02/10/1991       92.50
          02/11/1991       53.20
          02/12/1991       62.30
          02/13/1991       57.60
          02/14/1991       94.80
          02/15/1991       53.10
          02/16/1991       51.60
          02/17/1991       58.20
          02/18/1991       74.20
          02/19/1991      113.00
          02/20/1991       40.80
          02/21/1991       11.30
          02/22/1991       48.90
          02/23/1991       57.70
          02/24/1991       56.40
          02/25/1991      107.00
          02/26/1991       69.40
          02/27/1991       56.90
          02/28/1991       47.30
          03/01/1991       58.70
          03/02/1991       68.70
          03/03/1991       73.40
          03/04/1991       81.60
          03/05/1991       88.70
          03/06/1991       74.60
          03/07/1991       83.30
          03/08/1991       47.60
          03/09/1991       44.90
          03/10/1991       57.50
          03/11/1991       43.00
          03/12/1991       93.00
          03/13/1991       91.60
          03/14/1991       77.50
          03/15/1991       63.20
          03/16/1991       82.20
          03/17/1991       46.20
          03/18/1991       53.20
          03/19/1991       52.20
          03/20/1991       61.60
          03/21/1991       79.20
          03/22/1991       85.60
          03/23/1991       97.70
          03/24/1991      102.00
          03/25/1991      101.00
          03/26/1991       98.20
          03/27/1991      117.00
          03/28/1991       98.90
          03/29/1991      102.00
          03/30/1991       63.10
          03/31/1991       75.10
          04/01/1991       64.30
          04/02/1991      105.00
          04/03/1991       94.00
          04/04/1991       98.50
          04/05/1991      189.00
          04/06/1991      139.00
          04/07/1991      105.00
          04/08/1991      100.00
          04/09/1991      237.00
          04/10/1991      112.00
          04/11/1991       92.80
          04/12/1991      119.00
          04/13/1991      150.00
          04/14/1991      169.00
          04/15/1991       94.90
          04/16/1991       89.30
          04/17/1991       87.30
          04/18/1991      118.00
          04/19/1991      102.00
          04/20/1991       92.60
          04/21/1991      123.00
          04/22/1991      115.00
          04/23/1991       82.00
          04/24/1991      112.00
          04/25/1991       97.70
          04/26/1991      109.00
          04/27/1991       96.30
          04/28/1991      114.00
          04/29/1991       73.90
          04/30/1991       78.60
          05/01/1991       90.40
          05/02/1991       70.40
          05/03/1991      144.00
          05/04/1991      119.00
          05/05/1991      128.00
          05/06/1991       86.60
          05/07/1991       41.80
          05/08/1991      161.00
          05/09/1991       72.70
          05/10/1991       99.00
          05/11/1991      105.00
          05/12/1991      130.00
          05/13/1991      311.00
          05/14/1991      291.00
          05/15/1991      208.00
          05/16/1991      277.00
          05/17/1991      146.00
          05/18/1991      112.00
          05/19/1991      167.00
          05/20/1991      132.00
          05/21/1991       63.60
          05/22/1991       86.70
          05/23/1991      128.00
          05/24/1991      235.00
          05/25/1991      167.00
          05/26/1991      142.00
          05/27/1991      120.00
          05/28/1991      139.00
          05/29/1991       95.30
          05/30/1991       56.00
          05/31/1991       80.70
          06/01/1991      122.00
          06/02/1991       37.10
          06/03/1991      108.00
          06/04/1991      116.00
          06/05/1991       80.80
          06/06/1991      100.00
          06/07/1991      207.00
          06/08/1991      213.00
          06/09/1991      144.00
          06/10/1991      169.00
          06/11/1991       84.40
          06/12/1991      153.00
          06/13/1991       56.40
          06/14/1991      105.00
          06/15/1991      102.00
          06/16/1991      119.00
          06/17/1991      220.00
          06/18/1991      185.00
          06/19/1991      116.00
          06/20/1991       96.30
          06/21/1991      120.00
          06/22/1991       96.40
          06/23/1991      114.00
          06/24/1991      113.00
          06/25/1991       77.00
          06/26/1991       75.80
          06/27/1991       57.30
          06/28/1991      136.00
          06/29/1991      134.00
          06/30/1991      276.00
          07/01/1991      162.00
          07/02/1991      142.00
          07/03/1991      159.00
          07/04/1991       97.50
          07/05/1991      116.00
          07/06/1991      100.00
          07/07/1991      111.00
          07/08/1991       92.00
          07/09/1991       92.60
          07/10/1991       79.60
          07/11/1991       86.50
          07/12/1991       77.80
          07/13/1991       90.80
          07/14/1991      119.00
          07/15/1991      101.00
          07/16/1991       73.00
          07/17/1991       88.40
          07/18/1991       79.00
          07/19/1991       47.50
          07/20/1991      119.00
          07/21/1991      112.00
          07/22/1991       72.70
          07/23/1991       74.30
          07/24/1991       72.00
          07/25/1991       65.40
          07/26/1991       99.20
          07/27/1991      107.00
          07/28/1991       89.50
          07/29/1991       89.80
          07/30/1991       88.10
          07/31/1991       96.80
          08/01/1991       88.50
          08/02/1991       90.70
          08/03/1991       75.30
          08/04/1991       69.80
          08/05/1991       73.90
          08/06/1991      153.00
          08/07/1991      116.00
          08/08/1991      126.00
          08/09/1991       88.70
          08/10/1991       94.50
          08/11/1991       94.40
          08/12/1991       85.30
          08/13/1991       60.30
          08/14/1991       78.60
          08/15/1991       77.20
          08/16/1991       80.80
          08/17/1991       97.10
          08/18/1991       96.70
          08/19/1991       90.80
          08/20/1991       83.60
          08/21/1991       74.00
          08/22/1991       58.90
          08/23/1991       77.20
          08/24/1991       91.20
          08/25/1991      113.00
          08/26/1991       93.50
          08/27/1991       45.90
          08/28/1991       85.90
          08/29/1991       97.00
          08/30/1991       93.00
          08/31/1991       74.20
          09/01/1991      125.00
          09/02/1991      228.00
          09/03/1991      198.00
          09/04/1991      288.00
          09/05/1991      295.00
          09/06/1991      282.00
          09/07/1991      260.00
          09/08/1991      289.00
          09/09/1991      232.00
          09/10/1991      258.00
          09/11/1991      312.00
          09/12/1991      182.00
          09/13/1991      306.00
          09/14/1991      219.00
          09/15/1991      322.00
          09/16/1991      281.00
          09/17/1991      320.00
          09/18/1991      397.00
          09/19/1991      436.00
          09/20/1991      354.00
          09/21/1991      530.00
          09/22/1991      559.00
          09/23/1991      486.00
          09/24/1991      601.00
          09/25/1991      333.00
          09/26/1991      387.00
          09/27/1991      438.00
          09/28/1991      406.00
          09/29/1991      394.00
          09/30/1991      359.00
          10/01/1991      364.00
          10/02/1991      360.00
          10/03/1991      348.00
          10/04/1991      420.00
          10/05/1991      389.00
          10/06/1991      392.00
          10/07/1991      380.00
          10/08/1991      471.00
          10/09/1991      587.00
          10/10/1991      424.00
          10/11/1991      565.00
          10/12/1991      528.00
          10/13/1991      547.00
          10/14/1991      427.00
          10/15/1991      389.00
          10/16/1991      386.00
          10/17/1991      227.00
          10/18/1991      290.00
          10/19/1991      276.00
          10/20/1991      287.00
          10/21/1991      179.00
          10/22/1991      293.00
          10/23/1991      208.00
          10/24/1991      142.00
          10/25/1991      206.00
          10/26/1991      275.00
          10/27/1991      270.00
          10/28/1991      245.00
          10/29/1991      334.00
          10/30/1991      219.00
          10/31/1991      270.00
          11/01/1991      182.00
          11/02/1991      289.00
          11/03/1991      153.00
          11/04/1991      119.00
          11/05/1991      268.00
          11/06/1991      242.00
          11/07/1991      213.00
          11/08/1991       42.30
          11/09/1991       51.20
          11/10/1991       89.20
          11/11/1991      144.00
          11/12/1991       48.40
          11/13/1991       66.50
          11/14/1991       81.30
          11/15/1991       47.40
          11/16/1991       83.50
          11/17/1991       81.60
          11/18/1991       11.80
          11/19/1991       79.40
          11/20/1991       95.40
          11/21/1991       21.20
          11/22/1991       76.30
          11/23/1991       56.00
          11/24/1991       30.50
          11/25/1991       72.80
          11/26/1991       42.20
          11/27/1991       36.20
          11/28/1991       24.70
          11/29/1991       77.70
          11/30/1991       79.50
          12/01/1991       98.40
          12/02/1991       69.30
          12/03/1991       18.00
          12/04/1991       48.50
          12/05/1991       76.50
          12/06/1991       47.00
          12/07/1991       80.60
          12/08/1991       70.30
          12/09/1991       69.30
          12/10/1991       65.90
          12/11/1991       30.20
          12/12/1991       64.50
          12/13/1991       90.00
          12/14/1991      110.00
          12/15/1991      117.00
          12/16/1991       83.30
          12/17/1991      100.00
          12/18/1991       77.00
          12/19/1991       62.70
          12/20/1991       66.40
          12/21/1991      177.00
          12/22/1991      192.00
          12/23/1991      105.00
          12/24/1991       27.10
          12/25/1991       71.10
          12/26/1991      156.00
          12/27/1991        8.90
          12/28/1991       22.70
          12/29/1991       49.90
          12/30/1991       93.10
          12/31/1991       42.50
          01/01/1992       70.00
          01/02/1992       78.50
          01/03/1992       48.40
          01/04/1992       47.90
          01/05/1992       60.00
          01/06/1992        7.50
          01/07/1992       55.20
          01/08/1992       55.70
          01/09/1992       54.50
          01/10/1992      139.00
          01/11/1992       48.60
          01/12/1992       51.20
          01/13/1992       20.70
          01/14/1992        3.50
          01/15/1992       82.80
          01/16/1992        7.75
          01/17/1992       89.20
          01/18/1992       83.50
          01/19/1992        8.33
          01/20/1992        8.75
          01/21/1992       37.20
          01/22/1992       36.20
          01/23/1992       28.90
          01/24/1992       34.50
          01/25/1992       57.60
          01/26/1992       71.70
          01/27/1992      129.00
          01/28/1992       45.20
          01/29/1992       61.60
          01/30/1992       32.40
          01/31/1992      111.00
          02/01/1992       97.00
          02/02/1992       95.80
          02/03/1992      198.00
          02/04/1992      256.00
          02/05/1992      109.00
          02/06/1992      169.00
          02/07/1992      154.00
          02/08/1992      141.00
          02/09/1992      166.00
          02/10/1992      135.00
          02/11/1992      185.00
          02/12/1992       92.30
          02/13/1992      246.00
          02/14/1992      199.00
          02/15/1992      202.00
          02/16/1992      208.00
          02/17/1992      201.00
          02/18/1992      188.00
          02/19/1992      162.00
          02/20/1992      185.00
          02/21/1992      191.00
          02/22/1992      208.00
          02/23/1992      218.00
          02/24/1992      221.00
          02/25/1992      132.00
          02/26/1992      190.00
          02/27/1992      242.00
          02/28/1992      201.00
          02/29/1992      203.00
          03/01/1992      186.00
          03/02/1992      158.00
          03/03/1992      193.00
          03/04/1992      215.00
          03/05/1992      214.00
          03/06/1992      175.00
          03/07/1992      212.00
          03/08/1992      233.00
          03/09/1992      255.00
          03/10/1992      207.00
          03/11/1992      154.00
          03/12/1992      160.00
          03/13/1992      250.00
          03/14/1992      169.00
          03/15/1992      178.00
          03/16/1992      179.00
          03/17/1992      263.00
          03/18/1992      190.00
          03/19/1992      183.00
          03/20/1992      218.00
          03/21/1992      169.00
          03/22/1992      177.00
          03/23/1992      185.00
          03/24/1992      203.00
          03/25/1992      211.00
          03/26/1992      204.00
          03/27/1992      231.00
          03/28/1992      215.00
          03/29/1992      339.00
          03/30/1992      263.00
          03/31/1992      206.00
          04/01/1992      333.00
          04/02/1992      277.00
          04/03/1992      217.00
          04/04/1992      233.00
          04/05/1992      266.00
          04/06/1992      209.00
          04/07/1992      207.00
          04/08/1992      263.00
          04/09/1992      243.00
          04/10/1992      207.00
          04/11/1992      226.00
          04/12/1992      227.00
          04/13/1992      232.00
          04/14/1992      220.00
          04/15/1992      174.00
          04/16/1992      205.00
          04/17/1992      318.00
          04/18/1992      305.00
          04/19/1992      372.00
          04/20/1992      301.00
          04/21/1992      238.00
          04/22/1992      251.00
          04/23/1992      243.00
          04/24/1992      297.00
          04/25/1992      282.00
          04/26/1992      278.00
          04/27/1992      142.00
          04/28/1992      174.00
          04/29/1992      245.00
          04/30/1992       99.40
          05/01/1992       73.30
          05/02/1992      122.00
          05/03/1992      127.00
          05/04/1992      109.00
          05/05/1992      156.00
          05/06/1992      196.00
          05/07/1992      198.00
          05/08/1992      140.00
          05/09/1992      275.00
          05/10/1992      119.00
          05/11/1992      117.00
          05/12/1992      175.00
          05/13/1992      151.00
          05/14/1992      135.00
          05/15/1992      131.00
          05/16/1992      130.00
          05/17/1992      133.00
          05/18/1992      164.00
          05/19/1992      121.00
          05/20/1992      120.00
          05/21/1992      122.00
          05/22/1992      146.00
          05/23/1992      178.00
          05/24/1992      172.00
          05/25/1992      253.00
          05/26/1992      231.00
          05/27/1992      168.00
          05/28/1992      171.00
          05/29/1992      146.00
          05/30/1992      172.00
          05/31/1992     1390.00
          06/01/1992      154.00
          06/02/1992      288.00
          06/03/1992      284.00
          06/04/1992      246.00
          06/05/1992      304.00
          06/06/1992      334.00
          06/07/1992      406.00
          06/08/1992      447.00
          06/09/1992      411.00
          06/10/1992      317.00
          06/11/1992      314.00
          06/12/1992      236.00
          06/13/1992      227.00
          06/14/1992      203.00
          06/15/1992      197.00
          06/16/1992      238.00
          06/17/1992      247.00
          06/18/1992      187.00
          06/19/1992      190.00
          06/20/1992      287.00
          06/21/1992      269.00
          06/22/1992      246.00
          06/23/1992      246.00
          06/24/1992      257.00
          06/25/1992      242.00
          06/26/1992      227.00
          06/27/1992      232.00
          06/28/1992      236.00
          06/29/1992      214.00
          06/30/1992      211.00
          07/01/1992      172.00
          07/02/1992      191.00
          07/03/1992      173.00
          07/04/1992      186.00
          07/05/1992      193.00
          07/06/1992      163.00
          07/07/1992      204.00
          07/08/1992      165.00
          07/09/1992      137.00
          07/10/1992       90.60
          07/11/1992       92.80
          07/12/1992       89.20
          07/13/1992        8.21
          07/14/1992      130.00
          07/15/1992       22.00
          07/16/1992       57.00
          07/17/1992       66.20
          07/18/1992       53.20
          07/19/1992       51.50
          07/20/1992       52.70
          07/21/1992      132.00
          07/22/1992      243.00
          07/23/1992      371.00
          07/24/1992      675.00
          07/25/1992      449.00
          07/26/1992      399.00
          07/27/1992      223.00
          07/28/1992      244.00
          07/29/1992      249.00
          07/30/1992      227.00
          07/31/1992      197.00
          08/01/1992      210.00
          08/02/1992      186.00
          08/03/1992      100.00
          08/04/1992      121.00
          08/05/1992      148.00
          08/06/1992       71.40
          08/07/1992      123.00
          08/08/1992      114.00
          08/09/1992      142.00
          08/10/1992      108.00
          08/11/1992       91.30
          08/12/1992      136.00
          08/13/1992       97.00
          08/14/1992      161.00
          08/15/1992      143.00
          08/16/1992      169.00
          08/17/1992      141.00
          08/18/1992      156.00
          08/19/1992      143.00
          08/20/1992      181.00
          08/21/1992      165.00
          08/22/1992      129.00
          08/23/1992      137.00
          08/24/1992      122.00
          08/25/1992      166.00
          08/26/1992      162.00
          08/27/1992      175.00
          08/28/1992      131.00
          08/29/1992      109.00
          08/30/1992       76.70
          08/31/1992       75.60
          09/01/1992       82.80
          09/02/1992       95.10
          09/03/1992       89.20
          09/04/1992       53.50
          09/05/1992       75.40
          09/06/1992      114.00
          09/07/1992       39.30
          09/08/1992      112.00
          09/09/1992       53.00
          09/10/1992       69.70
          09/11/1992      119.00
          09/12/1992       82.10
          09/13/1992       62.40
          09/14/1992       87.70
          09/15/1992      113.00
          09/16/1992       73.00
          09/17/1992       59.10
          09/18/1992       76.70
          09/19/1992       78.30
          09/20/1992       78.00
          09/21/1992       69.80
          09/22/1992      187.00
          09/23/1992      155.00
          09/24/1992       95.80
          09/25/1992       80.30
          09/26/1992      110.00
          09/27/1992       87.40
          09/28/1992      108.00
          09/29/1992       34.40
          09/30/1992       54.90
          10/01/1992       54.90
          10/02/1992       71.10
          10/03/1992       37.60
          10/04/1992       33.80
          10/05/1992       80.40
          10/06/1992       36.60
          10/07/1992       56.80
          10/08/1992       84.10
          10/09/1992       18.90
          10/10/1992       27.90
          10/11/1992       39.20
          10/12/1992        8.82
          10/13/1992       11.90
          10/14/1992       10.20
          10/15/1992       24.90
          10/16/1992       94.70
          10/17/1992       45.30
          10/18/1992       23.20
          10/19/1992        8.32
          10/20/1992       37.20
          10/21/1992       41.30
          10/22/1992       64.80
          10/23/1992       60.20
          10/24/1992       19.20
          10/25/1992       22.00
          10/26/1992       38.30
          10/27/1992       24.70
          10/28/1992       23.40
          10/29/1992       35.40
          10/30/1992       12.60
          10/31/1992       46.80
          11/01/1992       65.60
          11/02/1992       39.50
          11/03/1992       64.80
          11/04/1992       19.20
          11/05/1992        2.45
          11/06/1992       21.90
          11/07/1992       50.30
          11/08/1992       27.00
          11/09/1992       77.80
          11/10/1992       44.10
          11/11/1992       57.10
          11/12/1992       58.50
          11/13/1992       38.20
          11/14/1992       35.90
          11/15/1992      158.00
          11/16/1992       77.80
          11/17/1992       41.00
          11/18/1992       47.60
          11/19/1992      197.00
          11/20/1992       64.90
          11/21/1992       34.30
          11/22/1992       50.50
          11/23/1992       59.90
          11/24/1992       71.60
          11/25/1992       45.40
          11/26/1992       29.30
          11/27/1992       39.80
          11/28/1992       34.90
          11/29/1992       47.30
          11/30/1992       83.70
          12/01/1992       29.70
          12/02/1992       45.90
          12/03/1992       63.50
          12/04/1992       67.30
          12/05/1992       53.00
          12/06/1992       41.00
          12/07/1992       54.70
          12/08/1992       58.00
          12/09/1992       85.20
          12/10/1992       63.30
          12/11/1992       43.70
          12/12/1992       41.80
          12/13/1992       54.70
          12/14/1992      113.00
          12/15/1992       16.10
          12/16/1992       92.00
          12/17/1992       36.30
          12/18/1992       69.00
          12/19/1992       52.10
          12/20/1992       66.00
          12/21/1992       38.00
          12/22/1992       35.20
          12/23/1992       72.40
          12/24/1992       46.80
          12/25/1992       47.50
          12/26/1992       47.20
          12/27/1992       69.90
          12/28/1992       27.70
          12/29/1992       44.80
          12/30/1992       44.10
          12/31/1992       56.80
          01/01/1993       73.30
          01/02/1993       86.10
          01/03/1993       44.50
          01/04/1993       50.80
          01/05/1993       10.80
          01/06/1993       35.40
          01/07/1993       46.50
          01/08/1993       48.60
          01/09/1993       84.10
          01/10/1993       57.00
          01/11/1993        4.74
          01/12/1993        2.87
          01/13/1993       15.00
          01/14/1993       30.20
          01/15/1993       13.50
          01/16/1993       13.90
          01/17/1993       17.80
          01/18/1993       40.50
          01/19/1993       69.90
          01/20/1993        6.75
          01/21/1993       22.50
          01/22/1993       60.60
          01/23/1993       71.30
          01/24/1993       26.30
          01/25/1993       11.10
          01/26/1993        5.97
          01/27/1993        0.50
          01/28/1993        3.00
          01/29/1993       68.50
          01/30/1993        6.03
          01/31/1993       18.00
          02/01/1993       11.20
          02/02/1993       35.80
          02/03/1993       36.20
          02/04/1993       71.00
          02/05/1993       23.70
          02/06/1993       39.00
          02/07/1993       17.60
          02/08/1993       19.00
          02/09/1993       87.40
          02/10/1993       86.80
          02/11/1993       47.00
          02/12/1993       60.30
          02/13/1993       23.10
          02/14/1993       27.30
          02/15/1993      115.00
          02/16/1993       85.70
          02/17/1993       21.30
          02/18/1993       16.30
          02/19/1993       26.20
          02/20/1993       71.30
          02/21/1993       76.90
          02/22/1993       63.40
          02/23/1993        6.87
          02/24/1993       87.00
          02/25/1993       76.00
          02/26/1993       73.50
          02/27/1993       76.10
          02/28/1993       72.90
          03/01/1993       55.20
          03/02/1993       39.30
          03/03/1993       56.80
          03/04/1993       37.30
          03/05/1993       72.40
          03/06/1993       32.80
          03/07/1993       52.00
          03/08/1993       59.60
          03/09/1993       33.10
          03/10/1993       77.40
          03/11/1993       68.20
          03/12/1993       57.30
          03/13/1993       57.30
          03/14/1993       27.00
          03/15/1993       69.20
          03/16/1993       90.60
          03/17/1993       29.60
          03/18/1993       29.60
          03/19/1993       81.90
          03/20/1993       60.60
          03/21/1993       48.90
          03/22/1993       69.20
          03/23/1993       93.60
          03/24/1993       45.60
          03/25/1993       22.70
          03/26/1993       50.30
          03/27/1993       56.90
          03/28/1993       37.90
          03/29/1993        4.02
          03/30/1993       57.00
          03/31/1993       37.10
          04/01/1993       55.80
          04/02/1993       43.90
          04/03/1993       53.20
          04/04/1993       55.40
          04/05/1993        7.03
          04/06/1993        9.84
          04/07/1993      237.00
          04/08/1993       29.30
          04/09/1993       18.40
          04/10/1993       27.50
          04/11/1993       75.30
          04/12/1993      177.00
          04/13/1993       35.00
          04/14/1993      160.00
          04/15/1993        2.80
          04/16/1993       69.40
          04/17/1993       25.50
          04/18/1993       25.60
          04/19/1993      161.00
          04/20/1993       83.80
          04/21/1993       35.60
          04/22/1993       52.70
          04/23/1993      125.00
          04/24/1993      138.00
          04/25/1993      150.00
          04/26/1993      121.00
          04/27/1993       84.80
          04/28/1993       81.80
          04/29/1993      176.00
          04/30/1993      126.00
          05/01/1993       73.30
          05/02/1993      122.00
          05/03/1993      127.00
          05/04/1993      109.00
          05/05/1993      156.00
          05/06/1993      196.00
          05/07/1993      198.00
          05/08/1993      140.00
          05/09/1993      275.00
          05/10/1993      119.00
          05/11/1993      117.00
          05/12/1993      175.00
          05/13/1993      151.00
          05/14/1993      135.00
          05/15/1993      131.00
          05/16/1993      130.00
          05/17/1993      133.00
          05/18/1993      164.00
          05/19/1993      121.00
          05/20/1993      120.00
          05/21/1993      122.00
          05/22/1993      146.00
          05/23/1993      178.00
          05/24/1993      172.00
          05/25/1993      253.00
          05/26/1993      231.00
          05/27/1993      168.00
          05/28/1993      171.00
          05/29/1993      146.00
          05/30/1993      172.00
          05/31/1993      139.00
          06/01/1993      135.00
          06/02/1993      103.00
          06/03/1993      145.00
          06/04/1993      132.00
          06/05/1993      151.00
          06/06/1993      104.00
          06/07/1993      167.00
          06/08/1993      104.00
          06/09/1993      147.00
          06/10/1993      165.00
          06/11/1993      199.00
          06/12/1993      205.00
          06/13/1993      223.00
          06/14/1993      209.00
          06/15/1993      139.00
          06/16/1993      232.00
          06/17/1993      199.00
          06/18/1993      236.00
          06/19/1993      442.00
          06/20/1993      326.00
          06/21/1993      568.00
          06/22/1993      268.00
          06/23/1993      181.00
          06/24/1993      169.00
          06/25/1993      214.00
          06/26/1993      152.00
          06/27/1993      213.00
          06/28/1993      137.00
          06/29/1993      172.00
          06/30/1993      143.00
          07/01/1993      171.00
          07/02/1993      162.00
          07/03/1993      160.00
          07/04/1993      132.00
          07/05/1993      148.00
          07/06/1993      166.00
          07/07/1993      139.00
          07/08/1993      153.00
          07/09/1993      153.00
          07/10/1993      157.00
          07/11/1993      145.00
          07/12/1993      133.00
          07/13/1993      107.00
          07/14/1993      146.00
          07/15/1993      127.00
          07/16/1993      121.00
          07/17/1993      139.00
          07/18/1993      145.00
          07/19/1993      120.00
          07/20/1993      137.00
          07/21/1993      118.00
          07/22/1993      162.00
          07/23/1993      122.00
          07/24/1993      138.00
          07/25/1993      145.00
          07/26/1993      133.00
          07/27/1993      144.00
          07/28/1993      127.00
          07/29/1993      123.00
          07/30/1993      135.00
          07/31/1993      130.00
          08/01/1993      138.00
          08/02/1993       86.90
          08/03/1993      149.00
          08/04/1993      130.00
          08/05/1993      111.00
          08/06/1993      125.00
          08/07/1993      122.00
          08/08/1993      139.00
          08/09/1993      127.00
          08/10/1993       73.20
          08/11/1993       71.60
          08/12/1993       52.00
          08/13/1993       57.10
          08/14/1993       47.50
          08/15/1993       27.60
          08/16/1993       66.40
          08/17/1993       43.00
          08/18/1993       28.30
          08/19/1993       29.60
          08/20/1993       13.80
          08/21/1993       21.30
          08/22/1993       12.00
          08/23/1993        3.24
          08/24/1993        8.74
          08/25/1993       14.20
          08/26/1993        8.36
          08/27/1993        7.37
          08/28/1993       16.00
          08/29/1993       19.60
          08/30/1993       52.00
          08/31/1993       57.10
          09/01/1993       28.90
          09/02/1993       11.40
          09/03/1993      114.00
          09/04/1993       64.60
          09/05/1993       80.90
          09/06/1993      187.00
          09/07/1993      145.00
          09/08/1993      104.00
          09/09/1993      104.00
          09/10/1993      117.00
          09/11/1993       50.20
          09/12/1993       49.50
          09/13/1993      104.00
          09/14/1993       82.80
          09/15/1993       25.10
          09/16/1993       16.30
          09/17/1993       47.50
          09/18/1993       52.90
          09/19/1993       70.60
          09/20/1993       61.20
          09/21/1993       64.50
          09/22/1993       70.40
          09/23/1993       50.40
          09/24/1993       55.50
          09/25/1993       62.10
          09/26/1993       75.60
          09/27/1993       27.40
          09/28/1993       57.90
          09/29/1993       41.90
          09/30/1993       28.30
          10/01/1993       52.70
          10/02/1993       39.70
          10/03/1993       38.60
          10/04/1993       51.40
          10/05/1993       25.70
          10/06/1993       64.60
          10/07/1993       14.50
          10/08/1993       57.70
          10/09/1993       95.10
          10/10/1993       67.70
          10/11/1993       54.70
          10/12/1993       44.40
          10/13/1993       88.40
          10/14/1993       32.40
          10/15/1993       48.90
          10/16/1993       46.50
          10/17/1993       64.00
          10/18/1993       28.10
          10/19/1993       66.80
          10/20/1993       89.80
          10/21/1993       25.00
          10/22/1993       24.40
          10/23/1993       31.90
          10/24/1993       22.30
          10/25/1993       40.10
          10/26/1993       82.10
          10/27/1993       20.20
          10/28/1993       52.80
          10/29/1993        4.52
          10/30/1993        6.68
          10/31/1993       11.10
          11/01/1993       33.10
          11/02/1993       55.10
          11/03/1993       47.80
          11/04/1993       57.90
          11/05/1993       50.20
          11/06/1993       20.30
          11/07/1993       31.20
          11/08/1993       75.80
          11/09/1993       42.80
          11/10/1993       63.70
          11/11/1993       34.50
          11/12/1993       57.20
          11/13/1993       67.50
          11/14/1993       70.50
          11/15/1993       45.00
          11/16/1993       42.90
          11/17/1993       44.50
          11/18/1993       30.60
          11/19/1993       51.50
          11/20/1993       52.50
          11/21/1993       51.80
          11/22/1993       35.40
          11/23/1993       42.60
          11/24/1993       46.80
          11/25/1993       54.20
          11/26/1993       54.20
          11/27/1993       26.20
          11/28/1993       44.10
          11/29/1993       41.40
          11/30/1993       41.00
          12/01/1993       55.10
          12/02/1993       58.70
          12/03/1993       73.00
          12/04/1993       73.80
          12/05/1993       62.50
          12/06/1993       61.00
          12/07/1993       90.30
          12/08/1993       70.30
          12/09/1993       92.70
          12/10/1993       81.70
          12/11/1993       58.70
          12/12/1993       86.40
          12/13/1993       98.50
          12/14/1993       55.20
          12/15/1993       61.40
          12/16/1993       67.00
          12/17/1993      109.00
          12/18/1993       77.60
          12/19/1993       64.50
          12/20/1993       87.90
          12/21/1993       73.60
          12/22/1993       78.90
          12/23/1993       64.40
          12/24/1993       68.50
          12/25/1993       48.70
          12/26/1993       68.00
          12/27/1993       98.20
          12/28/1993      124.00
          12/29/1993       77.90
          12/30/1993       36.40
          12/31/1993       80.00
          01/01/1994       78.40
          01/02/1994       84.70
          01/03/1994       93.40
          01/04/1994       53.10
          01/05/1994       86.30
          01/06/1994       85.90
          01/07/1994       73.40
          01/08/1994       56.50
          01/09/1994       86.00
          01/10/1994       79.30
          01/11/1994       76.30
          01/12/1994       82.00
          01/13/1994       85.40
          01/14/1994       87.90
          01/15/1994       67.20
          01/16/1994       98.90
          01/17/1994       89.00
          01/18/1994       64.80
          01/19/1994       75.00
          01/20/1994      107.00
          01/21/1994      136.00
          01/22/1994      112.00
          01/23/1994       97.90
          01/24/1994       85.40
          01/25/1994      115.00
          01/26/1994      105.00
          01/27/1994      110.00
          01/28/1994       83.00
          01/29/1994       87.40
          01/30/1994       73.60
          01/31/1994      103.00
          02/01/1994       58.20
          02/02/1994       77.40
          02/03/1994       54.70
          02/04/1994       63.30
          02/05/1994       66.20
          02/06/1994       73.60
          02/07/1994       72.10
          02/08/1994       89.20
          02/09/1994      118.00
          02/10/1994       70.30
          02/11/1994       81.80
          02/12/1994       84.10
          02/13/1994       82.00
          02/14/1994       91.70
          02/15/1994       89.30
          02/16/1994       65.40
          02/17/1994       80.10
          02/18/1994       98.70
          02/19/1994      106.00
          02/20/1994       75.20
          02/21/1994       93.60
          02/22/1994       95.30
          02/23/1994       79.50
          02/24/1994       79.30
          02/25/1994       92.00
          02/26/1994       75.80
          02/27/1994       88.60
          02/28/1994       73.80
          03/01/1994       72.50
          03/02/1994       91.80
          03/03/1994       72.00
          03/04/1994       81.20
          03/05/1994       87.40
          03/06/1994      107.00
          03/07/1994       97.60
          03/08/1994      152.00
          03/09/1994      109.00
          03/10/1994       99.50
          03/11/1994       90.70
          03/12/1994      127.00
          03/13/1994      143.00
          03/14/1994      142.00
          03/15/1994      198.00
          03/16/1994      139.00
          03/17/1994      108.00
          03/18/1994      164.00
          03/19/1994      137.00
          03/20/1994      206.00
          03/21/1994      161.00
          03/22/1994      116.00
          03/23/1994      166.00
          03/24/1994      153.00
          03/25/1994      138.00
          03/26/1994      155.00
          03/27/1994      189.00
          03/28/1994       55.30
          03/29/1994      110.00
          03/30/1994      128.00
          03/31/1994      115.00
          04/01/1994      118.00
          04/02/1994      145.00
          04/03/1994      135.00
          04/04/1994      123.00
          04/05/1994      189.00
          04/06/1994      108.00
          04/07/1994      133.00
          04/08/1994      127.00
          04/09/1994      163.00
          04/10/1994      197.00
          04/11/1994      186.00
          04/12/1994      221.00
          04/13/1994      162.00
          04/14/1994      126.00
          04/15/1994      195.00
          04/16/1994       77.90
          04/17/1994      132.00
          04/18/1994      153.00
          04/19/1994      161.00
          04/20/1994      166.00
          04/21/1994      112.00
          04/22/1994      235.00
          04/23/1994      235.00
          04/24/1994      209.00
          04/25/1994      240.00
          04/26/1994      242.00
          04/27/1994      222.00
          04/28/1994      256.00
          04/29/1994      254.00
          04/30/1994      265.00
          05/01/1994      265.00
          05/02/1994      213.00
          05/03/1994      220.00
          05/04/1994      246.00
          05/05/1994      247.00
          05/06/1994      223.00
          05/07/1994      273.00
          05/08/1994      268.00
          05/09/1994      210.00
          05/10/1994      502.00
          05/11/1994      441.00
          05/12/1994      325.00
          05/13/1994      301.00
          05/14/1994      349.00
          05/15/1994      345.00
          05/16/1994      277.00
          05/17/1994      263.00
          05/18/1994      272.00
          05/19/1994      244.00
          05/20/1994      253.00
          05/21/1994      219.00
          05/22/1994      226.00
          05/23/1994      219.00
          05/24/1994      256.00
          05/25/1994      242.00
          05/26/1994      281.00
          05/27/1994      260.00
          05/28/1994      265.00
          05/29/1994      267.00
          05/30/1994      304.00
          05/31/1994      244.00
          06/01/1994      260.00
          06/02/1994      254.00
          06/03/1994      197.00
          06/04/1994      236.00
          06/05/1994      215.00
          06/06/1994      226.00
          06/07/1994      195.00
          06/08/1994      185.00
          06/09/1994      278.00
          06/10/1994      308.00
          06/11/1994      235.00
          06/12/1994      239.00
          06/13/1994      146.00
          06/14/1994       71.40
          06/15/1994      136.00
          06/16/1994       34.60
          06/17/1994      117.00
          06/18/1994       62.20
          06/19/1994      495.00
          06/20/1994       62.50
          06/21/1994       42.90
          06/22/1994       35.90
          06/23/1994       72.60
          06/24/1994       44.50
          06/25/1994       27.80
          06/26/1994       64.60
          06/27/1994       33.40
          06/28/1994       60.50
          06/29/1994       42.20
          06/30/1994       38.90
          07/01/1994       40.80
          07/02/1994       40.40
          07/03/1994       55.20
          07/04/1994       48.10
          07/05/1994       38.20
          07/06/1994       44.40
          07/07/1994       28.90
          07/08/1994       58.00
          07/09/1994       28.80
          07/10/1994       84.20
          07/11/1994        8.60
          07/12/1994       57.40
          07/13/1994       42.80
          07/14/1994       54.90
          07/15/1994       23.00
          07/16/1994       70.50
          07/17/1994       83.10
          07/18/1994       90.50
          07/19/1994       73.10
          07/20/1994       41.50
          07/21/1994       84.80
          07/22/1994       31.10
          07/23/1994       29.50
          07/24/1994       55.90
          07/25/1994       41.90
          07/26/1994       49.30
          07/27/1994       43.00
          07/28/1994       47.40
          07/29/1994       18.60
          07/30/1994      168.00
          07/31/1994      182.00
          08/01/1994       97.30
          08/02/1994       54.10
          08/03/1994       38.30
          08/04/1994       40.70
          08/05/1994       22.20
          08/06/1994       28.60
          08/07/1994       51.80
          08/08/1994       13.20
          08/09/1994       58.10
          08/10/1994       66.40
          08/11/1994       90.50
          08/12/1994       65.20
          08/13/1994       52.80
          08/14/1994       46.90
          08/15/1994       46.40
          08/16/1994       31.30
          08/17/1994       28.80
          08/18/1994       43.60
          08/19/1994       16.60
          08/20/1994       37.40
          08/21/1994       44.80
          08/22/1994       26.00
          08/23/1994        4.43
          08/24/1994       81.50
          08/25/1994       30.40
          08/26/1994       22.70
          08/27/1994       31.10
          08/28/1994       40.00
          08/29/1994       44.30
          08/30/1994       61.10
          08/31/1994       15.20
          09/01/1994       55.00
          09/02/1994       39.70
          09/03/1994       33.90
          09/04/1994       34.80
          09/05/1994       59.20
          09/06/1994       45.70
          09/07/1994       34.70
          09/08/1994       35.40
          09/09/1994       62.60
          09/10/1994       54.50
          09/11/1994       44.60
          09/12/1994       65.90
          09/13/1994       27.50
          09/14/1994       63.20
          09/15/1994       55.00
          09/16/1994      172.00
          09/17/1994      186.00
          09/18/1994      262.00
          09/19/1994      135.00
          09/20/1994       78.20
          09/21/1994       71.60
          09/22/1994       63.70
          09/23/1994       31.30
          09/24/1994       44.50
          09/25/1994       50.10
          09/26/1994       54.90
          09/27/1994       50.30
          09/28/1994       38.10
          09/29/1994       51.40
          09/30/1994       60.50
          10/01/1994       30.70
          10/02/1994       33.20
          10/03/1994       57.50
          10/04/1994       32.10
          10/05/1994       31.80
          10/06/1994       29.40
          10/07/1994       57.40
          10/08/1994       64.60
          10/09/1994       38.70
          10/10/1994       26.80
          10/11/1994       33.60
          10/12/1994       38.60
          10/13/1994       57.20
          10/14/1994       28.60
          10/15/1994       38.20
          10/16/1994       51.10
          10/17/1994       51.70
          10/18/1994       53.20
          10/19/1994       48.40
          10/20/1994       43.20
          10/21/1994       64.00
          10/22/1994       55.60
          10/23/1994       48.30
          10/24/1994       50.30
          10/25/1994       62.80
          10/26/1994       34.50
          10/27/1994       64.80
          10/28/1994       34.00
          10/29/1994       49.20
          10/30/1994       41.40
          10/31/1994       80.80
          11/01/1994       29.70
          11/02/1994       42.60
          11/03/1994       41.10
          11/04/1994       56.50
          11/05/1994       58.50
          11/06/1994       44.10
          11/07/1994       28.70
          11/08/1994       64.50
          11/09/1994       80.40
          11/10/1994       21.90
          11/11/1994       27.80
          11/12/1994       30.50
          11/13/1994       53.00
          11/14/1994       51.80
          11/15/1994       43.10
          11/16/1994       12.90
          11/17/1994       24.40
          11/18/1994       38.70
          11/19/1994       36.50
          11/20/1994       90.50
          11/21/1994       41.70
          11/22/1994       65.20
          11/23/1994       54.10
          11/24/1994       44.30
          11/25/1994       46.60
          11/26/1994       52.40
          11/27/1994       55.40
          11/28/1994       44.70
          11/29/1994       43.50
          11/30/1994       29.90
          12/01/1994       29.20
          12/02/1994       45.30
          12/03/1994       48.60
          12/04/1994       40.40
          12/05/1994       46.00
          12/06/1994       75.20
          12/07/1994       49.80
          12/08/1994       47.90
          12/09/1994       82.00
          12/10/1994       16.90
          12/11/1994       31.90
          12/12/1994       41.30
          12/13/1994       38.60
          12/14/1994       42.30
          12/15/1994       48.90
          12/16/1994       71.60
          12/17/1994       68.30
          12/18/1994       43.30
          12/19/1994       48.00
          12/20/1994       60.10
          12/21/1994       41.90
          12/22/1994       51.70
          12/23/1994       55.70
          12/24/1994       54.10
          12/25/1994       38.40
          12/26/1994       35.00
          12/27/1994       59.40
          12/28/1994       77.30
          12/29/1994       84.60
          12/30/1994       79.20
          12/31/1994       73.80
          01/01/1995       75.10
          01/02/1995       59.70
          01/03/1995       40.20
          01/04/1995       18.40
          01/05/1995       35.30
          01/06/1995       38.50
          01/07/1995       59.20
          01/08/1995       63.80
          01/09/1995       52.10
          01/10/1995       61.10
          01/11/1995       45.10
          01/12/1995       76.90
          01/13/1995       49.50
          01/14/1995       43.60
          01/15/1995       28.60
          01/16/1995       71.40
          01/17/1995       75.20
          01/18/1995       37.10
          01/19/1995       28.80
          01/20/1995       21.90
          01/21/1995       31.70
          01/22/1995       83.00
          01/23/1995        9.73
          01/24/1995       16.20
          01/25/1995       33.70
          01/26/1995       42.80
          01/27/1995       56.80
          01/28/1995       42.30
          01/29/1995       62.30
          01/30/1995       27.20
          01/31/1995       24.70
          02/01/1995       50.90
          02/02/1995       32.20
          02/03/1995       45.90
          02/04/1995       23.30
          02/05/1995       66.50
          02/06/1995       41.30
          02/07/1995       66.90
          02/08/1995       24.70
          02/09/1995       28.70
          02/10/1995       49.90
          02/11/1995       50.10
          02/12/1995       40.20
          02/13/1995       50.10
          02/14/1995       33.90
          02/15/1995       32.50
          02/16/1995       53.40
          02/17/1995       37.30
          02/18/1995       35.70
          02/19/1995       56.00
          02/20/1995       55.80
          02/21/1995       37.00
          02/22/1995       23.50
          02/23/1995       68.90
          02/24/1995       32.80
          02/25/1995       42.20
          02/26/1995       71.80
          02/27/1995       57.70
          02/28/1995       59.50
          03/01/1995       40.90
          03/02/1995       49.50
          03/03/1995       27.50
          03/04/1995       42.70
          03/05/1995       42.40
          03/06/1995       23.60
          03/07/1995       22.40
          03/08/1995       91.70
          03/09/1995       42.30
          03/10/1995       36.30
          03/11/1995       51.40
          03/12/1995       85.40
          03/13/1995       37.90
          03/14/1995       51.70
          03/15/1995       81.20
          03/16/1995       74.40
          03/17/1995       47.70
          03/18/1995       68.40
          03/19/1995       81.40
          03/20/1995      113.00
          03/21/1995       86.60
          03/22/1995      104.00
          03/23/1995      104.00
          03/24/1995       88.30
          03/25/1995       85.10
          03/26/1995      108.00
          03/27/1995      111.00
          03/28/1995       71.50
          03/29/1995       86.40
          03/30/1995       76.80
          03/31/1995       78.70
          04/01/1995       68.80
          04/02/1995       72.40
          04/03/1995      108.00
          04/04/1995      132.00
          04/05/1995       77.80
          04/06/1995       94.80
          04/07/1995       78.00
          04/08/1995       67.00
          04/09/1995      135.00
          04/10/1995      116.00
          04/11/1995       55.50
          04/12/1995       89.70
          04/13/1995       69.80
          04/14/1995       71.80
          04/15/1995       94.90
          04/16/1995      123.00
          04/17/1995      124.00
          04/18/1995       74.90
          04/19/1995      106.00
          04/20/1995       93.60
          04/21/1995       73.80
          04/22/1995      151.00
          04/23/1995       87.10
          04/24/1995      113.00
          04/25/1995       82.20
          04/26/1995      106.00
          04/27/1995      116.00
          04/28/1995       75.50
          04/29/1995      102.00
          04/30/1995      136.00
          05/01/1995      187.00
          05/02/1995      212.00
          05/03/1995      208.00
          05/04/1995      217.00
          05/05/1995      218.00
          05/06/1995      218.00
          05/07/1995      237.00
          05/08/1995      240.00
          05/09/1995      228.00
          05/10/1995      210.00
          05/11/1995      151.00
          05/12/1995       93.60
          05/13/1995       32.70
          05/14/1995       26.10
          05/15/1995       27.00
          05/16/1995       45.30
          05/17/1995       56.00
          05/18/1995       25.20
          05/19/1995       18.50
          05/20/1995       21.30
          05/21/1995       25.10
          05/22/1995       23.20
          05/23/1995       24.00
          05/24/1995       38.80
          05/25/1995       28.70
          05/26/1995      115.00
          05/27/1995      133.00
          05/28/1995      108.00
          05/29/1995      177.00
          05/30/1995      455.00
          05/31/1995      214.00
          06/01/1995       78.80
          06/02/1995       70.40
          06/03/1995       63.50
          06/04/1995       70.50
          06/05/1995       40.70
          06/06/1995       41.00
          06/07/1995       40.60
          06/08/1995       21.50
          06/09/1995       55.40
          06/10/1995       42.80
          06/11/1995       66.00
          06/12/1995       90.40
          06/13/1995       62.60
          06/14/1995       51.20
          06/15/1995       39.10
          06/16/1995       24.20
          06/17/1995       35.90
          06/18/1995       27.10
          06/19/1995       38.80
          06/20/1995       30.40
          06/21/1995       24.50
          06/22/1995       34.90
          06/23/1995       27.80
          06/24/1995       29.70
          06/25/1995       29.50
          06/26/1995       35.30
          06/27/1995       41.50
          06/28/1995       20.70
          06/29/1995       43.70
          06/30/1995       42.70
          07/01/1995       49.40
          07/02/1995       39.90
          07/03/1995       20.60
          07/04/1995       26.30
          07/05/1995       26.80
          07/06/1995       42.60
          07/07/1995       54.70
          07/08/1995      111.00
          07/09/1995      107.00
          07/10/1995       65.20
          07/11/1995       60.30
          07/12/1995       28.40
          07/13/1995       28.40
          07/14/1995       37.10
          07/15/1995       23.90
          07/16/1995       38.20
          07/17/1995       22.00
          07/18/1995       18.80
          07/19/1995       31.10
          07/20/1995       25.60
          07/21/1995       20.30
          07/22/1995       19.80
          07/23/1995       30.50
          07/24/1995       20.90
          07/25/1995       19.40
          07/26/1995       22.30
          07/27/1995       33.40
          07/28/1995       12.60
          07/29/1995       30.10
          07/30/1995       28.50
          07/31/1995        6.83
          08/01/1995       19.10
          08/02/1995       41.20
          08/03/1995        5.17
          08/04/1995       18.30
          08/05/1995       34.20
          08/06/1995       26.00
          08/07/1995        7.44
          08/08/1995       15.90
          08/09/1995       54.40
          08/10/1995       32.20
          08/11/1995       44.10
          08/12/1995       34.50
          08/13/1995       26.20
          08/14/1995       24.30
          08/15/1995       32.80
          08/16/1995       39.70
          08/17/1995       34.80
          08/18/1995       29.60
          08/19/1995       36.20
          08/20/1995       39.30
          08/21/1995       32.80
          08/22/1995       25.30
          08/23/1995       79.50
          08/24/1995       48.40
          08/25/1995       39.20
          08/26/1995       52.30
          08/27/1995       53.60
          08/28/1995       25.70
          08/29/1995       24.10
          08/30/1995       35.10
          08/31/1995       41.80
          09/01/1995       89.20
          09/02/1995      148.00
          09/03/1995      170.00
          09/04/1995       72.80
          09/05/1995       53.00
          09/06/1995       38.00
          09/07/1995       39.20
          09/08/1995       35.10
          09/09/1995       42.30
          09/10/1995       29.80
          09/11/1995       13.70
          09/12/1995       12.30
          09/13/1995       43.90
          09/14/1995       41.50
          09/15/1995       45.80
          09/16/1995       95.60
          09/17/1995       78.90
          09/18/1995       60.60
          09/19/1995       35.80
          09/20/1995       37.40
          09/21/1995       50.40
          09/22/1995      708.00
          09/23/1995      568.00
          09/24/1995      416.00
          09/25/1995      210.00
          09/26/1995      108.00
          09/27/1995       74.60
          09/28/1995       58.10
          09/29/1995       62.60
          09/30/1995       58.30
          10/01/1995       61.50
          10/02/1995      120.00
          10/03/1995      174.00
          10/04/1995      202.00
          10/05/1995      163.00
          10/06/1995       35.00
          10/07/1995       38.20
          10/08/1995       34.90
          10/09/1995       41.50
          10/10/1995       16.70
          10/11/1995       39.60
          10/12/1995       47.30
          10/13/1995       23.20
          10/14/1995       39.50
          10/15/1995       22.70
          10/16/1995       32.10
          10/17/1995       36.90
          10/18/1995       31.40
          10/19/1995       29.60
          10/20/1995       25.60
          10/21/1995        9.09
          10/22/1995       19.50
          10/23/1995       41.90
          10/24/1995       19.20
          10/25/1995       11.70
          10/26/1995       38.60
          10/27/1995       50.30
          10/28/1995       59.60
          10/29/1995       29.30
          10/30/1995       29.70
          10/31/1995       34.10
          11/01/1995       50.90
          11/02/1995       82.10
          11/03/1995       44.00
          11/04/1995       39.90
          11/05/1995       25.40
          11/06/1995       31.80
          11/07/1995       41.30
          11/08/1995       34.10
          11/09/1995       33.50
          11/10/1995       47.20
          11/11/1995       32.90
          11/12/1995       19.20
          11/13/1995       47.60
          11/14/1995       24.20
          11/15/1995       36.50
          11/16/1995       61.60
          11/17/1995      409.00
          11/18/1995      218.00
          11/19/1995      154.00
          11/20/1995      114.00
          11/21/1995       73.40
          11/22/1995       54.50
          11/23/1995       75.00
          11/24/1995       22.80
          11/25/1995       40.50
          11/26/1995       39.50
          11/27/1995       55.00
          11/28/1995       35.50
          11/29/1995       31.00
          11/30/1995       42.30
          12/01/1995       40.80
          12/02/1995       37.80
          12/03/1995       44.60
          12/04/1995       40.30
          12/05/1995       41.70
          12/06/1995       31.60
          12/07/1995       38.20
          12/08/1995       39.30
          12/09/1995       24.60
          12/10/1995       30.10
          12/11/1995       34.00
          12/12/1995       30.10
          12/13/1995       43.70
          12/14/1995       60.00
          12/15/1995       53.80
          12/16/1995       13.30
          12/17/1995       43.80
          12/18/1995       27.40
          12/19/1995       24.90
          12/20/1995       15.70
          12/21/1995       42.30
          12/22/1995       25.20
          12/23/1995       35.10
          12/24/1995       44.40
          12/25/1995       37.00
          12/26/1995       45.50
          12/27/1995       69.30
          12/28/1995       27.20
          12/29/1995       53.60
          12/30/1995       53.90
          12/31/1995       39.60
          01/01/1996       56.40
          01/02/1996       33.80
          01/03/1996       11.70
          01/04/1996       33.80
          01/05/1996       57.20
          01/06/1996       39.40
          01/07/1996       21.70
          01/08/1996       24.30
          01/09/1996       49.40
          01/10/1996       45.60
          01/11/1996       33.70
          01/12/1996       37.60
          01/13/1996       38.20
          01/14/1996       49.00
          01/15/1996       32.10
          01/16/1996       42.00
          01/17/1996       54.20
          01/18/1996       35.30
          01/19/1996       31.40
          01/20/1996       40.80
          01/21/1996       29.70
          01/22/1996       41.40
          01/23/1996       38.70
          01/24/1996       38.60
          01/25/1996       49.90
          01/26/1996       26.00
          01/27/1996       29.10
          01/28/1996       38.30
          01/29/1996       34.30
          01/30/1996       33.30
          01/31/1996       36.80
          02/01/1996       45.70
          02/02/1996       29.40
          02/03/1996       30.90
          02/04/1996       24.80
          02/05/1996       28.40
          02/06/1996       41.80
          02/07/1996       57.50
          02/08/1996       48.90
          02/09/1996       51.80
          02/10/1996       51.50
          02/11/1996       33.80
          02/12/1996       31.60
          02/13/1996       33.20
          02/14/1996       32.10
          02/15/1996       39.60
          02/16/1996       29.20
          02/17/1996       23.10
          02/18/1996       42.50
          02/19/1996       28.50
          02/20/1996       36.00
          02/21/1996       30.60
          02/22/1996       29.60
          02/23/1996       46.30
          02/24/1996       23.10
          02/25/1996       28.90
          02/26/1996       28.10
          02/27/1996       43.40
          02/28/1996       42.70
          02/29/1996        5.14
          03/01/1996       24.40
          03/02/1996       10.50
          03/03/1996       29.90
          03/04/1996       32.70
          03/05/1996       32.40
          03/06/1996       35.30
          03/07/1996       36.50
          03/08/1996        7.80
          03/09/1996       15.70
          03/10/1996       28.70
          03/11/1996       26.10
          03/12/1996       20.80
          03/13/1996       35.50
          03/14/1996       39.00
          03/15/1996       27.90
          03/16/1996       29.90
          03/17/1996       25.80
          03/18/1996       52.10
          03/19/1996        4.17
          03/20/1996       13.90
          03/21/1996       19.30
          03/22/1996       21.10
          03/23/1996       28.40
          03/24/1996       38.60
          03/25/1996       29.50
          03/26/1996        8.76
          03/27/1996       18.30
          03/28/1996       23.00
          03/29/1996       40.20
          03/30/1996       35.50
          03/31/1996       16.70
          04/01/1996       11.50
          04/02/1996       15.90
          04/03/1996       30.70
          04/04/1996       44.80
          04/05/1996       29.10
          04/06/1996       15.50
          04/07/1996       51.50
          04/08/1996       74.10
          04/09/1996       47.00
          04/10/1996       20.10
          04/11/1996       47.80
          04/12/1996       32.20
          04/13/1996       36.60
          04/14/1996       38.80
          04/15/1996       28.30
          04/16/1996        2.92
          04/17/1996       15.70
          04/18/1996       31.10
          04/19/1996       37.30
          04/20/1996       18.50
          04/21/1996       13.70
          04/22/1996       46.40
          04/23/1996        5.37
          04/24/1996        3.54
          04/25/1996       23.70
          04/26/1996       55.40
          04/27/1996       55.60
          04/28/1996       60.70
          04/29/1996       26.30
          04/30/1996       32.30
          05/01/1996      128.00
          05/02/1996       74.60
          05/03/1996       71.00
          05/04/1996       68.60
          05/05/1996       77.80
          05/06/1996       62.20
          05/07/1996       89.30
          05/08/1996       90.50
          05/09/1996       71.60
          05/10/1996       99.30
          05/11/1996       84.70
          05/12/1996       60.60
          05/13/1996       62.50
          05/14/1996       65.90
          05/15/1996       59.30
          05/16/1996       56.30
          05/17/1996       57.90
          05/18/1996       61.90
          05/19/1996       61.90
          05/20/1996       61.10
          05/21/1996       62.30
          05/22/1996       59.20
          05/23/1996       54.80
          05/24/1996       38.30
          05/25/1996       48.70
          05/26/1996       73.10
          05/27/1996       72.30
          05/28/1996       59.40
          05/29/1996       59.50
          05/30/1996      224.00
          05/31/1996      206.00
          06/01/1996      176.00
          06/02/1996      196.00
          06/03/1996      156.00
          06/04/1996      171.00
          06/05/1996      142.00
          06/06/1996      105.00
          06/07/1996       77.10
          06/08/1996       71.50
          06/09/1996       66.60
          06/10/1996       53.50
          06/11/1996       66.10
          06/12/1996       61.30
          06/13/1996       64.60
          06/14/1996       55.20
          06/15/1996       62.10
          06/16/1996       58.50
          06/17/1996       65.60
          06/18/1996       63.90
          06/19/1996       56.00
          06/20/1996       63.60
          06/21/1996       58.10
          06/22/1996       58.20
          06/23/1996       66.00
          06/24/1996       52.00
          06/25/1996       69.70
          06/26/1996       55.50
          06/27/1996       61.80
          06/28/1996       54.80
          06/29/1996       65.30
          06/30/1996       57.80
          07/01/1996       61.60
          07/02/1996       51.10
          07/03/1996       72.30
          07/04/1996       52.10
          07/05/1996       24.30
          07/06/1996       27.90
          07/07/1996       19.60
          07/08/1996       29.10
          07/09/1996       48.60
          07/10/1996       63.80
          07/11/1996      269.00
          07/12/1996      157.00
          07/13/1996      113.00
          07/14/1996       68.90
          07/15/1996       43.00
          07/16/1996       33.10
          07/17/1996       13.00
          07/18/1996       29.70
          07/19/1996       12.90
          07/20/1996       30.00
          07/21/1996       15.30
          07/22/1996       18.20
          07/23/1996       24.70
          07/24/1996       20.80
          07/25/1996       17.40
          07/26/1996       18.30
          07/27/1996       26.50
          07/28/1996       27.00
          07/29/1996       18.80
          07/30/1996       15.60
          07/31/1996       16.50
          08/01/1996       21.60
          08/02/1996       12.30
          08/03/1996       21.60
          08/04/1996       18.20
          08/05/1996       24.00
          08/06/1996       23.10
          08/07/1996       20.30
          08/08/1996       41.90
          08/09/1996       35.40
          08/10/1996       13.70
          08/11/1996       31.90
          08/12/1996       19.70
          08/13/1996       30.30
          08/14/1996       40.20
          08/15/1996       28.00
          08/16/1996       21.80
          08/17/1996       17.60
          08/18/1996       21.20
          08/19/1996       27.20
          08/20/1996       29.60
          08/21/1996       30.20
          08/22/1996       53.60
          08/23/1996       64.70
          08/24/1996      138.00
          08/25/1996      210.00
          08/26/1996      163.00
          08/27/1996      179.00
          08/28/1996      102.00
          08/29/1996       69.50
          08/30/1996       77.80
          08/31/1996      170.00
          09/01/1996      255.00
          09/02/1996      206.00
          09/03/1996      107.00
          09/04/1996       64.00
          09/05/1996       45.60
          09/06/1996       49.90
          09/07/1996       46.50
          09/08/1996       37.20
          09/09/1996       39.20
          09/10/1996       49.60
          09/11/1996       40.10
          09/12/1996       56.30
          09/13/1996       43.80
          09/14/1996      175.00
          09/15/1996      180.00
          09/16/1996      124.00
          09/17/1996      110.00
          09/18/1996      186.00
          09/19/1996      280.00
          09/20/1996      203.00
          09/21/1996      109.00
          09/22/1996       72.30
          09/23/1996       48.60
          09/24/1996       47.50
          09/25/1996       70.30
          09/26/1996      229.00
          09/27/1996      183.00
          09/28/1996       79.90
          09/29/1996       63.10
          09/30/1996       58.00
          10/01/1996       45.00
          10/02/1996       59.10
          10/03/1996       76.10
          10/04/1996      123.00
          10/05/1996      131.00
          10/06/1996       95.20
          10/07/1996       91.30
          10/08/1996       78.40
          10/09/1996       57.70
          10/10/1996       48.20
          10/11/1996       40.60
          10/12/1996       47.00
          10/13/1996       40.40
          10/14/1996       30.00
          10/15/1996       41.10
          10/16/1996       32.00
          10/17/1996       37.70
          10/18/1996       33.90
          10/19/1996       26.30
          10/20/1996       18.90
          10/21/1996       36.80
          10/22/1996       25.20
          10/23/1996       30.70
          10/24/1996       29.70
          10/25/1996       41.50
          10/26/1996       30.20
          10/27/1996       27.80
          10/28/1996       31.20
          10/29/1996       45.70
          10/30/1996      103.00
          10/31/1996      262.00
          11/01/1996      174.00
          11/02/1996       43.70
          11/03/1996       39.00
          11/04/1996       36.80
          11/05/1996       42.90
          11/06/1996       25.60
          11/07/1996       66.40
          11/08/1996       26.40
          11/09/1996       25.70
          11/10/1996       38.00
          11/11/1996       24.50
          11/12/1996       45.60
          11/13/1996       38.40
          11/14/1996       29.30
          11/15/1996       26.70
          11/16/1996       41.30
          11/17/1996       46.90
          11/18/1996       30.90
          11/19/1996       35.00
          11/20/1996       44.40
          11/21/1996       54.20
          11/22/1996       23.30
          11/23/1996        9.86
          11/24/1996       19.40
          11/25/1996       46.90
          11/26/1996       27.60
          11/27/1996       58.60
          11/28/1996       43.80
          11/29/1996        8.59
          11/30/1996       35.20
          12/01/1996       23.60
          12/02/1996       42.90
          12/03/1996       46.40
          12/04/1996       38.00
          12/05/1996       33.00
          12/06/1996       46.70
          12/07/1996       32.30
          12/08/1996       39.30
          12/09/1996       35.90
          12/10/1996       47.90
          12/11/1996       38.90
          12/12/1996       40.50
          12/13/1996       27.90
          12/14/1996       26.10
          12/15/1996       28.50
          12/16/1996       33.60
          12/17/1996       13.20
          12/18/1996       29.50
          12/19/1996        9.90
          12/20/1996       60.00
          12/21/1996       29.70
          12/22/1996       51.90
          12/23/1996       67.20
          12/24/1996       58.40
          12/25/1996       43.50
          12/26/1996       22.90
          12/27/1996       45.20
          12/28/1996       41.60
          12/29/1996       37.20
          12/30/1996       45.20
          12/31/1996       42.40
          01/01/1997       44.40
          01/02/1997       49.20
          01/03/1997       32.70
          01/04/1997       48.30
          01/05/1997       37.70
          01/06/1997       50.60
          01/07/1997       33.60
          01/08/1997       20.30
          01/09/1997       21.90
          01/10/1997       31.80
          01/11/1997       58.90
          01/12/1997       33.90
          01/13/1997       32.20
          01/14/1997        9.72
          01/15/1997       28.30
          01/16/1997       32.90
          01/17/1997       34.70
          01/18/1997       34.20
          01/19/1997       32.00
          01/20/1997       36.10
          01/21/1997       29.50
          01/22/1997       44.80
          01/23/1997       34.70
          01/24/1997       50.10
          01/25/1997       33.00
          01/26/1997       34.10
          01/27/1997       50.30
          01/28/1997       35.40
          01/29/1997       34.00
          01/30/1997       40.60
          01/31/1997       26.00
          02/01/1997       49.10
          02/02/1997       36.30
          02/03/1997       44.70
          02/04/1997       42.10
          02/05/1997       47.80
          02/06/1997       34.60
          02/07/1997       34.30
          02/08/1997       22.20
          02/09/1997       57.70
          02/10/1997       19.80
          02/11/1997       48.00
          02/12/1997       44.30
          02/13/1997       38.70
          02/14/1997       34.70
          02/15/1997       30.60
          02/16/1997       42.80
          02/17/1997       27.40
          02/18/1997       42.50
          02/19/1997       46.40
          02/20/1997       42.40
          02/21/1997       43.50
          02/22/1997       23.30
          02/23/1997       80.60
          02/24/1997       65.60
          02/25/1997       54.30
          02/26/1997       27.10
          02/27/1997       30.70
          02/28/1997       46.80
          03/01/1997       37.20
          03/02/1997       42.90
          03/03/1997       28.30
          03/04/1997       45.50
          03/05/1997       51.00
          03/06/1997       36.60
          03/07/1997       24.70
          03/08/1997       34.80
          03/09/1997       48.30
          03/10/1997       76.10
          03/11/1997      112.00
          03/12/1997      150.00
          03/13/1997      168.00
          03/14/1997      120.00
          03/15/1997       93.80
          03/16/1997       78.10
          03/17/1997       57.50
          03/18/1997       63.50
          03/19/1997       60.90
          03/20/1997       45.00
          03/21/1997       60.80
          03/22/1997       53.80
          03/23/1997       36.60
          03/24/1997       47.40
          03/25/1997       65.70
          03/26/1997       34.60
          03/27/1997       37.90
          03/28/1997       40.00
          03/29/1997       41.50
          03/30/1997       43.60
          03/31/1997       50.00
          04/01/1997       29.70
          04/02/1997       49.90
          04/03/1997       59.80
          04/04/1997       76.20
          04/05/1997       60.70
          04/06/1997       52.90
          04/07/1997       67.70
          04/08/1997       50.10
          04/09/1997       40.00
          04/10/1997       48.70
          04/11/1997       66.10
          04/12/1997       18.50
          04/13/1997       24.60
          04/14/1997       24.80
          04/15/1997       40.70
          04/16/1997       48.00
          04/17/1997      103.00
          04/18/1997       68.60
          04/19/1997       54.30
          04/20/1997       38.40
          04/21/1997       47.60
          04/22/1997       47.50
          04/23/1997       28.50
          04/24/1997       18.50
          04/25/1997       42.40
          04/26/1997       35.70
          04/27/1997       35.00
          04/28/1997       37.40
          04/29/1997       31.60
          04/30/1997       65.70
          05/01/1997       45.60
          05/02/1997       39.60
          05/03/1997       36.00
          05/04/1997       20.80
          05/05/1997       28.10
          05/06/1997       33.20
          05/07/1997       24.60
          05/08/1997       25.00
          05/09/1997       58.40
          05/10/1997       44.60
          05/11/1997       43.40
          05/12/1997       53.20
          05/13/1997       41.90
          05/14/1997       56.30
          05/15/1997       66.80
          05/16/1997       61.80
          05/17/1997       63.70
          05/18/1997       74.90
          05/19/1997       68.70
          05/20/1997       42.90
          05/21/1997       45.60
          05/22/1997       58.90
          05/23/1997      196.00
          05/24/1997      150.00
          05/25/1997      156.00
          05/26/1997       93.10
          05/27/1997       83.00
          05/28/1997       52.00
          05/29/1997       42.40
          05/30/1997       54.00
          05/31/1997       53.60
          06/01/1997       40.50
          06/02/1997       48.70
          06/03/1997       44.40
          06/04/1997       36.40
          06/05/1997       20.80
          06/06/1997       79.00
          06/07/1997       88.90
          06/08/1997       90.90
          06/09/1997       38.00
          06/10/1997      109.00
          06/11/1997       96.70
          06/12/1997       73.00
          06/13/1997       78.50
          06/14/1997       40.70
          06/15/1997       80.20
          06/16/1997      116.00
          06/17/1997      153.00
          06/18/1997      148.00
          06/19/1997       66.90
          06/20/1997       57.80
          06/21/1997       50.90
          06/22/1997       13.70
          06/23/1997       74.00
          06/24/1997       52.60
          06/25/1997       57.30
          06/26/1997       50.50
          06/27/1997       40.50
          06/28/1997       35.60
          06/29/1997       32.00
          06/30/1997       36.10
          07/01/1997       29.20
          07/02/1997       24.70
          07/03/1997       35.30
          07/04/1997       44.10
          07/05/1997       27.80
          07/06/1997       22.50
          07/07/1997       20.30
          07/08/1997       17.30
          07/09/1997       41.10
          07/10/1997       10.70
          07/11/1997       28.40
          07/12/1997       32.70
          07/13/1997       40.40
          07/14/1997       10.50
          07/15/1997       17.70
          07/16/1997       61.40
          07/17/1997        2.91
          07/18/1997       18.60
          07/19/1997       29.40
          07/20/1997       43.10
          07/21/1997       49.50
          07/22/1997       36.90
          07/23/1997       32.30
          07/24/1997       39.30
          07/25/1997       26.00
          07/26/1997       39.20
          07/27/1997        7.59
          07/28/1997       39.60
          07/29/1997       29.10
          07/30/1997       37.10
          07/31/1997       25.90
          08/01/1997       33.00
          08/02/1997       28.20
          08/03/1997       28.70
          08/04/1997       36.40
          08/05/1997       32.30
          08/06/1997       21.40
          08/07/1997       32.00
          08/08/1997       12.70
          08/09/1997       15.60
          08/10/1997       31.50
          08/11/1997       21.70
          08/12/1997       38.70
          08/13/1997       18.30
          08/14/1997       11.80
          08/15/1997       21.90
          08/16/1997       36.30
          08/17/1997       21.60
          08/18/1997       22.70
          08/19/1997       22.80
          08/20/1997       28.20
          08/21/1997       38.10
          08/22/1997       20.10
          08/23/1997       27.60
          08/24/1997       29.90
          08/25/1997       25.50
          08/26/1997       24.60
          08/27/1997       22.80
          08/28/1997       25.50
          08/29/1997       19.70
          08/30/1997       34.90
          08/31/1997       25.50
          09/01/1997       27.90
          09/02/1997       23.80
          09/03/1997       40.00
          09/04/1997       40.80
          09/05/1997       41.40
          09/06/1997       34.70
          09/07/1997       33.70
          09/08/1997       30.20
          09/09/1997       42.80
          09/10/1997       19.40
          09/11/1997       23.20
          09/12/1997       17.20
          09/13/1997       21.30
          09/14/1997       27.10
          09/15/1997       27.80
          09/16/1997       24.60
          09/17/1997       36.70
          09/18/1997       22.60
          09/19/1997       21.50
          09/20/1997       69.30
          09/21/1997       46.60
          09/22/1997       37.30
          09/23/1997       34.60
          09/24/1997       80.40
          09/25/1997       59.90
          09/26/1997       34.10
          09/27/1997       33.30
          09/28/1997       38.40
          09/29/1997       28.30
          09/30/1997       42.20
          10/01/1997       37.00
          10/02/1997       40.00
          10/03/1997       33.00
          10/04/1997       36.00
          10/05/1997       39.10
          10/06/1997       53.70
          10/07/1997       47.50
          10/08/1997       58.10
          10/09/1997       58.40
          10/10/1997       68.80
          10/11/1997       39.00
          10/12/1997       85.60
          10/13/1997       77.70
          10/14/1997       46.90
          10/15/1997       33.30
          10/16/1997       38.40
          10/17/1997       44.40
          10/18/1997       44.10
          10/19/1997       32.80
          10/20/1997       48.00
          10/21/1997       45.00
          10/22/1997       80.60
          10/23/1997      168.00
          10/24/1997      111.00
          10/25/1997       91.50
          10/26/1997       39.70
          10/27/1997       31.60
          10/28/1997       38.70
          10/29/1997       57.20
          10/30/1997       50.20
          10/31/1997       52.30
          11/01/1997       45.90
          11/02/1997       47.60
          11/03/1997       37.90
          11/04/1997       50.10
          11/05/1997       57.00
          11/06/1997       27.60
          11/07/1997       34.60
          11/08/1997       39.10
          11/09/1997       45.60
          11/10/1997       46.20
          11/11/1997       77.90
          11/12/1997       13.00
          11/13/1997       59.50
          11/14/1997       47.00
          11/15/1997       53.60
          11/16/1997       40.30
          11/17/1997       46.30
          11/18/1997       40.10
          11/19/1997       33.00
          11/20/1997       46.70
          11/21/1997       40.20
          11/22/1997       40.60
          11/23/1997       36.10
          11/24/1997       45.10
          11/25/1997       38.10
          11/26/1997       29.80
          11/27/1997       46.30
          11/28/1997       55.30
          11/29/1997       42.40
          11/30/1997       41.00
          12/01/1997       39.80
          12/02/1997       53.40
          12/03/1997       41.20
          12/04/1997       27.50
          12/05/1997       36.50
          12/06/1997       45.10
          12/07/1997       44.30
          12/08/1997       36.70
          12/09/1997       41.50
          12/10/1997       35.70
          12/11/1997       48.30
          12/12/1997       26.90
          12/13/1997       24.30
          12/14/1997       18.00
          12/15/1997       36.10
          12/16/1997       43.90
          12/17/1997       36.70
          12/18/1997       29.20
          12/19/1997       31.90
          12/20/1997       51.40
          12/21/1997       34.40
          12/22/1997       36.00
          12/23/1997       40.50
          12/24/1997       30.80
          12/25/1997       47.10
          12/26/1997       36.70
          12/27/1997       36.80
          12/28/1997       39.10
          12/29/1997       34.70
          12/30/1997       46.40
          12/31/1997       43.30
          01/01/1998       21.40
          01/02/1998       34.30
          01/03/1998       49.90
          01/04/1998       56.30
          01/05/1998       51.40
          01/06/1998       56.90
          01/07/1998       52.90
          01/08/1998       44.50
          01/09/1998       48.20
          01/10/1998       50.30
          01/11/1998       45.00
          01/12/1998       43.70
          01/13/1998       40.40
          01/14/1998       44.00
          01/15/1998       27.00
          01/16/1998       44.50
          01/17/1998       38.40
          01/18/1998       44.90
          01/19/1998       25.30
          01/20/1998       40.20
          01/21/1998       42.30
          01/22/1998       36.20
          01/23/1998       32.00
          01/24/1998       40.30
          01/25/1998       39.40
          01/26/1998       50.30
          01/27/1998       43.50
          01/28/1998       47.60
          01/29/1998       43.80
          01/30/1998       32.90
          01/31/1998       44.10
          02/01/1998       49.90
          02/02/1998       67.50
          02/03/1998       33.70
          02/04/1998       52.70
          02/05/1998       35.20
          02/06/1998       30.40
          02/07/1998       31.70
          02/08/1998       34.80
          02/09/1998       59.00
          02/10/1998       38.20
          02/11/1998       35.00
          02/12/1998       52.50
          02/13/1998       56.60
          02/14/1998       56.80
          02/15/1998       40.20
          02/16/1998       49.60
          02/17/1998       36.30
          02/18/1998       41.90
          02/19/1998       43.80
          02/20/1998       41.00
          02/21/1998       38.10
          02/22/1998       41.80
          02/23/1998       34.90
          02/24/1998       26.40
          02/25/1998       40.80
          02/26/1998       50.30
          02/27/1998       42.10
          02/28/1998       39.80
          03/01/1998       31.00
          03/02/1998       40.10
          03/03/1998       29.40
          03/04/1998       40.80
          03/05/1998       49.00
          03/06/1998       35.10
          03/07/1998       40.00
          03/08/1998       30.40
          03/09/1998       32.50
          03/10/1998       20.20
          03/11/1998       38.10
          03/12/1998       97.60
          03/13/1998       39.10
          03/14/1998       20.90
          03/15/1998       21.10
          03/16/1998       56.90
          03/17/1998       41.70
          03/18/1998       45.40
          03/19/1998       53.50
          03/20/1998       32.40
          03/21/1998       37.10
          03/22/1998       39.50
          03/23/1998       48.60
          03/24/1998       42.60
          03/25/1998       46.40
          03/26/1998       55.30
          03/27/1998       51.50
          03/28/1998       40.70
          03/29/1998       39.80
          03/30/1998       49.80
          03/31/1998       20.10
          04/01/1998       17.50
          04/02/1998       56.60
          04/03/1998       26.90
          04/04/1998       28.20
          04/05/1998       30.10
          04/06/1998       32.80
          04/07/1998       28.30
          04/08/1998       42.30
          04/09/1998       36.40
          04/10/1998       34.70
          04/11/1998        0.00
          04/12/1998       11.50
          04/13/1998       87.90
          04/14/1998       24.20
          04/15/1998       68.60
          04/16/1998       37.70
          04/17/1998        2.13
          04/18/1998       35.90
          04/19/1998       51.90
          04/20/1998       74.80
          04/21/1998      104.00
          04/22/1998      194.00
          04/23/1998      213.00
          04/24/1998      213.00
          04/25/1998      242.00
          04/26/1998      239.00
          04/27/1998      254.00
          04/28/1998      261.00
          04/29/1998      254.00
          04/30/1998      254.00
          05/01/1998      253.00
          05/02/1998      234.00
          05/03/1998      234.00
          05/04/1998      204.00
          05/05/1998      180.00
          05/06/1998      184.00
          05/07/1998      194.00
          05/08/1998      187.00
          05/09/1998      172.00
          05/10/1998      114.00
          05/11/1998       70.70
          05/12/1998       69.90
          05/13/1998      175.00
          05/14/1998      220.00
          05/15/1998      251.00
          05/16/1998      224.00
          05/17/1998      235.00
          05/18/1998      235.00
          05/19/1998      239.00
          05/20/1998      253.00
          05/21/1998      224.00
          05/22/1998      157.00
          05/23/1998      117.00
          05/24/1998      121.00
          05/25/1998      110.00
          05/26/1998      117.00
          05/27/1998      105.00
          05/28/1998      112.00
          05/29/1998      111.00
          05/30/1998      114.00
          05/31/1998      110.00
          06/01/1998      111.00
          06/02/1998       97.40
          06/03/1998      103.00
          06/04/1998      116.00
          06/05/1998      112.00
          06/06/1998      101.00
          06/07/1998      102.00
          06/08/1998       98.80
          06/09/1998       99.40
          06/10/1998      106.00
          06/11/1998       95.40
          06/12/1998       90.80
          06/13/1998      101.00
          06/14/1998       97.70
          06/15/1998      102.00
          06/16/1998       81.00
          06/17/1998       87.60
          06/18/1998       82.80
          06/19/1998       83.80
          06/20/1998       81.40
          06/21/1998       78.10
          06/22/1998       73.60
          06/23/1998       81.20
          06/24/1998       75.40
          06/25/1998       67.60
          06/26/1998       71.50
          06/27/1998       61.30
          06/28/1998       61.10
          06/29/1998       83.40
          06/30/1998       69.00
          07/01/1998       69.70
          07/02/1998       69.10
          07/03/1998       63.60
          07/04/1998       69.00
          07/05/1998       65.00
          07/06/1998       69.60
          07/07/1998       65.10
          07/08/1998       63.20
          07/09/1998       70.80
          07/10/1998       70.40
          07/11/1998       54.70
          07/12/1998       50.40
          07/13/1998       45.70
          07/14/1998       41.10
          07/15/1998       43.20
          07/16/1998       42.60
          07/17/1998       34.50
          07/18/1998       44.90
          07/19/1998       37.30
          07/20/1998       25.70
          07/21/1998       35.90
          07/22/1998       40.80
          07/23/1998       38.30
          07/24/1998       39.60
          07/25/1998       37.50
          07/26/1998       32.40
          07/27/1998       32.90
          07/28/1998       34.60
          07/29/1998       35.60
          07/30/1998       42.60
          07/31/1998       37.40
          08/01/1998       42.80
          08/02/1998       41.90
          08/03/1998       44.20
          08/04/1998       36.00
          08/05/1998       46.90
          08/06/1998       50.00
          08/07/1998       29.50
          08/08/1998       42.90
          08/09/1998       42.30
          08/10/1998       37.10
          08/11/1998       39.50
          08/12/1998       42.00
          08/13/1998       35.70
          08/14/1998       41.70
          08/15/1998       41.10
          08/16/1998       52.10
          08/17/1998       45.00
          08/18/1998       71.30
          08/19/1998      111.00
          08/20/1998      109.00
          08/21/1998      117.00
          08/22/1998       92.70
          08/23/1998       62.60
          08/24/1998       63.10
          08/25/1998       60.60
          08/26/1998      259.00
          08/27/1998     1000.00
          08/28/1998     1920.00
          08/29/1998      281.00
          08/30/1998      131.00
          08/31/1998      103.00
          09/01/1998       59.60
          09/02/1998       62.20
          09/03/1998       60.00
          09/04/1998       45.10
          09/05/1998       52.30
          09/06/1998       60.10
          09/07/1998       34.30
          09/08/1998       55.40
          09/09/1998       30.60
          09/10/1998       23.60
          09/11/1998       25.60
          09/12/1998       31.50
          09/13/1998       18.10
          09/14/1998       31.00
          09/15/1998       68.00
          09/16/1998       42.80
          09/17/1998      179.00
          09/18/1998      227.00
          09/19/1998      261.00
          09/20/1998      137.00
          09/21/1998      127.00
          09/22/1998      129.00
          09/23/1998      111.00
          09/24/1998       66.00
          09/25/1998       55.80
          09/26/1998       43.20
          09/27/1998       42.20
          09/28/1998       35.90
          09/29/1998       27.10
          09/30/1998       22.80
          10/01/1998       17.70
          10/02/1998       23.80
          10/03/1998       17.00
          10/04/1998        1.20
          10/05/1998       82.60
          10/06/1998      134.00
          10/07/1998       31.50
          10/08/1998       48.60
          10/09/1998       50.00
          10/10/1998       34.10
          10/11/1998       27.50
          10/12/1998       37.30
          10/13/1998       27.30
          10/14/1998       18.20
          10/15/1998       11.60
          10/16/1998       12.10
          10/17/1998       37.00
          10/18/1998       55.50
          10/19/1998       11.50
          10/20/1998       43.80
          10/21/1998       66.20
          10/22/1998       52.70
          10/23/1998       32.40
          10/24/1998       23.10
          10/25/1998       17.80
          10/26/1998       31.20
          10/27/1998       15.80
          10/28/1998       20.20
          10/29/1998       19.00
          10/30/1998       18.40
          10/31/1998       23.10
          11/01/1998       34.00
          11/02/1998       17.80
          11/03/1998       20.40
          11/04/1998       28.20
          11/05/1998       14.90
          11/06/1998       27.60
          11/07/1998       12.20
          11/08/1998       11.40
          11/09/1998        8.70
          11/10/1998       33.30
          11/11/1998       21.60
          11/12/1998       26.30
          11/13/1998       36.30
          11/14/1998       21.20
          11/15/1998       16.70
          11/16/1998       18.10
          11/17/1998       28.90
          11/18/1998       33.80
          11/19/1998       27.30
          11/20/1998       37.60
          11/21/1998       11.60
          11/22/1998       21.10
          11/23/1998       27.10
          11/24/1998       23.60
          11/25/1998       25.70
          11/26/1998       19.60
          11/27/1998       20.00
          11/28/1998       20.10
          11/29/1998       15.40
          11/30/1998       31.60
          12/01/1998       13.40
          12/02/1998       14.00
          12/03/1998       31.40
          12/04/1998       23.80
          12/05/1998       10.20
          12/06/1998       26.40
          12/07/1998       34.90
          12/08/1998        4.04
          12/09/1998       12.70
          12/10/1998       28.80
          12/11/1998       22.50
          12/12/1998        7.31
          12/13/1998        0.00
          12/14/1998        4.27
          12/15/1998       12.00
          12/16/1998       12.30
          12/17/1998        4.51
          12/18/1998       27.20
          12/19/1998       11.80
          12/20/1998       28.10
          12/21/1998       19.60
          12/22/1998       24.00
          12/23/1998       25.70
          12/24/1998        8.39
          12/25/1998        6.85
          12/26/1998       14.20
          12/27/1998       16.00
          12/28/1998       18.20
          12/29/1998       22.20
          12/30/1998        0.00
          12/31/1998       13.30
          01/01/1999       18.10
          01/02/1999       12.60
          01/03/1999       17.80
          01/04/1999        0.00
          01/05/1999        9.27
          01/06/1999       22.10
          01/07/1999       14.60
          01/08/1999       30.90
          01/09/1999       27.50
          01/10/1999       19.20
          01/11/1999       16.30
          01/12/1999       23.40
          01/13/1999       33.00
          01/14/1999       13.40
          01/15/1999        5.30
          01/16/1999       23.00
          01/17/1999       18.60
          01/18/1999       10.60
          01/19/1999       21.50
          01/20/1999       13.40
          01/21/1999       31.80
          01/22/1999       45.00
          01/23/1999        0.00
          01/24/1999       16.30
          01/25/1999        3.10
          01/26/1999       20.50
          01/27/1999       22.80
          01/28/1999       21.60
          01/29/1999       26.60
          01/30/1999        5.01
          01/31/1999        7.65
          02/01/1999       26.00
          02/02/1999       19.90
          02/03/1999       19.70
          02/04/1999       17.60
          02/05/1999        0.00
          02/06/1999       34.10
          02/07/1999       21.00
          02/08/1999       28.00
          02/09/1999       22.00
          02/10/1999       15.60
          02/11/1999       46.80
          02/12/1999        0.00
          02/13/1999       12.00
          02/14/1999       30.90
          02/15/1999       36.90
          02/16/1999       48.40
          02/17/1999       30.20
          02/18/1999       38.10
          02/19/1999       28.30
          02/20/1999       38.30
          02/21/1999       37.20
          02/22/1999       36.10
          02/23/1999       32.90
          02/24/1999       35.90
          02/25/1999       38.90
          02/26/1999       39.70
          02/27/1999       35.80
          02/28/1999       42.70
          03/01/1999       34.10
          03/02/1999       47.30
          03/03/1999       32.40
          03/04/1999       28.60
          03/05/1999       33.80
          03/06/1999       36.30
          03/07/1999       22.00
          03/08/1999       42.00
          03/09/1999       46.80
          03/10/1999       31.80
          03/11/1999       34.20
          03/12/1999       41.30
          03/13/1999       53.20
          03/14/1999       44.20
          03/15/1999       71.90
          03/16/1999      104.00
          03/17/1999       96.60
          03/18/1999      108.00
          03/19/1999      126.00
          03/20/1999      102.00
          03/21/1999      109.00
          03/22/1999       90.30
          03/23/1999      107.00
          03/24/1999      112.00
          03/25/1999      107.00
          03/26/1999       81.10
          03/27/1999      179.00
          03/28/1999      193.00
          03/29/1999      237.00
          03/30/1999      176.00
          03/31/1999      118.00
          04/01/1999      128.00
          04/02/1999      112.00
          04/03/1999      124.00
          04/04/1999      104.00
          04/05/1999      109.00
          04/06/1999      114.00
          04/07/1999      109.00
          04/08/1999       98.00
          04/09/1999      109.00
          04/10/1999      108.00
          04/11/1999      105.00
          04/12/1999       90.20
          04/13/1999       75.00
          04/14/1999      130.00
          04/15/1999      100.00
          04/16/1999       96.30
          04/17/1999       83.70
          04/18/1999       97.50
          04/19/1999       81.40
          04/20/1999      104.00
          04/21/1999      114.00
          04/22/1999      100.00
          04/23/1999      115.00
          04/24/1999       94.40
          04/25/1999       84.30
          04/26/1999       94.90
          04/27/1999      133.00
          04/28/1999      116.00
          04/29/1999      116.00
          04/30/1999       70.20
          05/01/1999       49.00
          05/02/1999       35.20
          05/03/1999       35.60
          05/04/1999       54.80
          05/05/1999       46.00
          05/06/1999       35.00
          05/07/1999       37.70
          05/08/1999       45.10
          05/09/1999       31.10
          05/10/1999       46.90
          05/11/1999       40.80
          05/12/1999       36.90
          05/13/1999       37.50
          05/14/1999      101.00
          05/15/1999       83.70
          05/16/1999       54.70
          05/17/1999       46.10
          05/18/1999       44.30
          05/19/1999       39.70
          05/20/1999       41.70
          05/21/1999       65.70
          05/22/1999       55.50
          05/23/1999       44.30
          05/24/1999       37.40
          05/25/1999       33.00
          05/26/1999       48.10
          05/27/1999       36.00
          05/28/1999       83.30
          05/29/1999      103.00
          05/30/1999      103.00
          05/31/1999      102.00
          06/01/1999       66.10
          06/02/1999       44.70
          06/03/1999       31.00
          06/04/1999       24.70
          06/05/1999       30.90
          06/06/1999       32.70
          06/07/1999       31.60
          06/08/1999       27.40
          06/09/1999       28.60
          06/10/1999       30.50
          06/11/1999       35.70
          06/12/1999       39.00
          06/13/1999       38.90
          06/14/1999       45.60
          06/15/1999      157.00
          06/16/1999       88.30
          06/17/1999       85.10
          06/18/1999      127.00
          06/19/1999      132.00
          06/20/1999      131.00
          06/21/1999      169.00
          06/22/1999      128.00
          06/23/1999      276.00
          06/24/1999      531.00
          06/25/1999      223.00
          06/26/1999      182.00
          06/27/1999      161.00
          06/28/1999      150.00
          06/29/1999      142.00
          06/30/1999      113.00
          07/01/1999       84.30
          07/02/1999       99.50
          07/03/1999       98.70
          07/04/1999       72.30
          07/05/1999       98.10
          07/06/1999       74.90
          07/07/1999       74.30
          07/08/1999       67.30
          07/09/1999       56.20
          07/10/1999       73.50
          07/11/1999       69.50
          07/12/1999       88.70
          07/13/1999       90.40
          07/14/1999       65.40
          07/15/1999       59.20
          07/16/1999       67.00
          07/17/1999       86.20
          07/18/1999       66.90
          07/19/1999       52.00
          07/20/1999       54.50
          07/21/1999       47.10
          07/22/1999       68.90
          07/23/1999       46.40
          07/24/1999       60.40
          07/25/1999       50.00
          07/26/1999       38.50
          07/27/1999       56.20
          07/28/1999       48.90
          07/29/1999       50.80
          07/30/1999       32.30
          07/31/1999       20.40
          08/01/1999       42.30
          08/02/1999       42.70
          08/03/1999        0.00
          08/04/1999       21.60
          08/05/1999       39.70
          08/06/1999       40.60
          08/07/1999       35.20
          08/08/1999        0.00
          08/09/1999       34.70
          08/10/1999       28.50
          08/11/1999       42.60
          08/12/1999       25.40
          08/13/1999       33.30
          08/14/1999       40.40
          08/15/1999       45.40
          08/16/1999       41.20
          08/17/1999       28.20
          08/18/1999       25.00
          08/19/1999       27.40
          08/20/1999       34.40
          08/21/1999       19.50
          08/22/1999       37.80
          08/23/1999       35.70
          08/24/1999       48.60
          08/25/1999      242.00
          08/26/1999      521.00
          08/27/1999     1000.00
          08/28/1999     1920.00
          08/29/1999      270.00
          08/30/1999      134.00
          08/31/1999       98.30
          09/01/1999       80.90
          09/02/1999       69.20
          09/03/1999       57.20
          09/04/1999       47.20
          09/05/1999       64.50
          09/06/1999       82.60
          09/07/1999       83.40
          09/08/1999       60.00
          09/09/1999       41.20
          09/10/1999       38.70
          09/11/1999       39.50
          09/12/1999       32.20
          09/13/1999       41.10
          09/14/1999       38.80
          09/15/1999       68.60
          09/16/1999       37.90
          09/17/1999       43.80
          09/18/1999       48.00
          09/19/1999       36.10
          09/20/1999       37.30
          09/21/1999       59.90
          09/22/1999       28.50
          09/23/1999       26.20
          09/24/1999       21.10
          09/25/1999       27.80
          09/26/1999       35.80
          09/27/1999       36.70
          09/28/1999       46.50
          09/29/1999       98.30
          09/30/1999       48.30
          10/01/1999       47.40
          10/02/1999       52.90
          10/03/1999       36.70
          10/04/1999       22.40
          10/05/1999       24.30
          10/06/1999       38.10
          10/07/1999       19.50
          10/08/1999       43.80
          10/09/1999       38.90
          10/10/1999       28.10
          10/11/1999       36.50
          10/12/1999       34.00
          10/13/1999       42.70
          10/14/1999       28.60
          10/15/1999        8.78
          10/16/1999       40.20
          10/17/1999       66.10
          10/18/1999      353.00
          10/19/1999      127.00
          10/20/1999       97.70
          10/21/1999       50.00
          10/22/1999       49.70
          10/23/1999       32.40
          10/24/1999       34.50
          10/25/1999       27.70
          10/26/1999       31.10
          10/27/1999       39.00
          10/28/1999       37.70
          10/29/1999       28.40
          10/30/1999       29.30
          10/31/1999       31.40
          11/01/1999       43.70
          11/02/1999       31.00
          11/03/1999       22.70
          11/04/1999       20.90
          11/05/1999       44.00
          11/06/1999       36.10
          11/07/1999       36.00
          11/08/1999       36.10
          11/09/1999       28.70
          11/10/1999       42.40
          11/11/1999       37.40
          11/12/1999       30.60
          11/13/1999       36.70
          11/14/1999       28.10
          11/15/1999       29.50
          11/16/1999       33.20
          11/17/1999       25.90
          11/18/1999       27.30
          11/19/1999       43.40
          11/20/1999       32.70
          11/21/1999       28.70
          11/22/1999       23.60
          11/23/1999       50.20
          11/24/1999       47.30
          11/25/1999       20.80
          11/26/1999       12.20
          11/27/1999       31.30
          11/28/1999       46.00
          11/29/1999       34.00
          11/30/1999       32.10
          12/01/1999       20.20
          12/02/1999       32.80
          12/03/1999       22.80
          12/04/1999       54.80
          12/05/1999        5.69
          12/06/1999       10.60
          12/07/1999       31.90
          12/08/1999       34.70
          12/09/1999       33.30
          12/10/1999       13.40
          12/11/1999       31.90
          12/12/1999       41.10
          12/13/1999       27.40
          12/14/1999       44.80
          12/15/1999       16.50
          12/16/1999       30.70
          12/17/1999       37.00
          12/18/1999       24.10
          12/19/1999       33.00
          12/20/1999       48.60
          12/21/1999        0.00
          12/22/1999       47.00
          12/23/1999       34.50
          12/24/1999        8.94
          12/25/1999       30.40
          12/26/1999       24.50
          12/27/1999       26.00
          12/28/1999       18.90
          12/29/1999       32.20
          12/30/1999       44.40
          12/31/1999       30.40
          01/01/2000       16.90
          01/02/2000       34.50
          01/03/2000       46.20
          01/04/2000       20.70
          01/05/2000       19.20
          01/06/2000       39.60
          01/07/2000       44.00
          01/08/2000        7.47
          01/09/2000       43.30
          01/10/2000       15.30
          01/11/2000       37.60
          01/12/2000       38.30
          01/13/2000       32.90
          01/14/2000       38.20
          01/15/2000       29.70
          01/16/2000       32.30
          01/17/2000       43.00
          01/18/2000       62.00
          01/19/2000       36.90
          01/20/2000       31.20
          01/21/2000       15.50
          01/22/2000       55.50
          01/23/2000       39.10
          01/24/2000       23.20
          01/25/2000       39.70
          01/26/2000       29.80
          01/27/2000       44.40
          01/28/2000        9.46
          01/29/2000       30.50
          01/30/2000       17.20
          01/31/2000       28.90
          02/01/2000       38.30
          02/02/2000       66.60
          02/03/2000       29.20
          02/04/2000       39.20
          02/05/2000       30.80
          02/06/2000       28.00
          02/07/2000       50.50
          02/08/2000       31.10
          02/09/2000       32.20
          02/10/2000       45.00
          02/11/2000       51.20
          02/12/2000       33.30
          02/13/2000       16.60
          02/14/2000       15.10
          02/15/2000       44.10
          02/16/2000       26.80
          02/17/2000       30.90
          02/18/2000       51.60
          02/19/2000       21.90
          02/20/2000       26.10
          02/21/2000       38.10
          02/22/2000       48.90
          02/23/2000       20.40
          02/24/2000        1.69
          02/25/2000       48.80
          02/26/2000       48.40
          02/27/2000       15.40
          02/28/2000        0.00
          02/29/2000       59.40
          03/01/2000       31.10
          03/02/2000       38.10
          03/03/2000       54.30
          03/04/2000       50.40
          03/05/2000       25.10
          03/06/2000       20.20
          03/07/2000       56.40
          03/08/2000       33.40
          03/09/2000       41.30
          03/10/2000       48.60
          03/11/2000       26.40
          03/12/2000       16.70
          03/13/2000       54.70
          03/14/2000       65.90
          03/15/2000       92.80
          03/16/2000      182.00
          03/17/2000       77.60
          03/18/2000       43.90
          03/19/2000       21.60
          03/20/2000       23.90
          03/21/2000       37.30
          03/22/2000       24.20
          03/23/2000       47.30
          03/24/2000       24.40
          03/25/2000       36.60
          03/26/2000       43.80
          03/27/2000       21.80
          03/28/2000       21.60
          03/29/2000       40.90
          03/30/2000       20.00
          03/31/2000       27.60
          04/01/2000       50.60
          04/02/2000       18.70
          04/03/2000       21.30
          04/04/2000        0.94
          04/05/2000       19.80
          04/06/2000        8.56
          04/07/2000       33.70
          04/08/2000       54.50
          04/09/2000       51.60
          04/10/2000       52.90
          04/11/2000       90.80
          04/12/2000      174.00
          04/13/2000       74.00
          04/14/2000       65.60
          04/15/2000       80.10
          04/16/2000       82.00
          04/17/2000       67.50
          04/18/2000       67.00
          04/19/2000       61.00
          04/20/2000       72.80
          04/21/2000       61.60
          04/22/2000       62.90
          04/23/2000       63.70
          04/24/2000       56.00
          04/25/2000       56.00
          04/26/2000       65.40
          04/27/2000       74.00
          04/28/2000       84.10
          04/29/2000       70.80
          04/30/2000       82.80
          05/01/2000       81.20
          05/02/2000       83.60
          05/03/2000       77.40
          05/04/2000      110.00
          05/05/2000       80.20
          05/06/2000       95.90
          05/07/2000       86.80
          05/08/2000      115.00
          05/09/2000      133.00
          05/10/2000      130.00
          05/11/2000      130.00
          05/12/2000      138.00
          05/13/2000      145.00
          05/14/2000      149.00
          05/15/2000      204.00
          05/16/2000      121.00
          05/17/2000      123.00
          05/18/2000      115.00
          05/19/2000      141.00
          05/20/2000      243.00
          05/21/2000      291.00
          05/22/2000      251.00
          05/23/2000      202.00
          05/24/2000      138.00
          05/25/2000      111.00
          05/26/2000      100.00
          05/27/2000      107.00
          05/28/2000       41.70
          05/29/2000       45.40
          05/30/2000       36.60
          05/31/2000       44.00
          06/01/2000       46.80
          06/02/2000       46.20
          06/03/2000       51.80
          06/04/2000       62.70
          06/05/2000       54.90
          06/06/2000       98.20
          06/07/2000       61.70
          06/08/2000       58.80
          06/09/2000       43.50
          06/10/2000       52.20
          06/11/2000       62.80
          06/12/2000       53.00
          06/13/2000       91.70
          06/14/2000       75.60
          06/15/2000       55.30
          06/16/2000       51.30
          06/17/2000       51.20
          06/18/2000       48.50
          06/19/2000       47.40
          06/20/2000       82.90
          06/21/2000       86.20
          06/22/2000      102.00
          06/23/2000       65.30
          06/24/2000       64.40
          06/25/2000       61.70
          06/26/2000       66.10
          06/27/2000       60.40
          06/28/2000       58.20
          06/29/2000       47.90
          06/30/2000       50.30
          07/01/2000       43.60
          07/02/2000       41.40
          07/03/2000       25.10
          07/04/2000       48.30
          07/05/2000       38.60
          07/06/2000       35.60
          07/07/2000       40.00
          07/08/2000       43.00
          07/09/2000       30.50
          07/10/2000       32.70
          07/11/2000       34.40
          07/12/2000       41.40
          07/13/2000       39.70
          07/14/2000       42.60
          07/15/2000       42.40
          07/16/2000       28.70
          07/17/2000       31.10
          07/18/2000       32.70
          07/19/2000       27.20
          07/20/2000       32.80
          07/21/2000       41.70
          07/22/2000       35.70
          07/23/2000       43.90
          07/24/2000       40.30
          07/25/2000       35.60
          07/26/2000       76.30
          07/27/2000       82.00
          07/28/2000       86.70
          07/29/2000       87.30
          07/30/2000      100.00
          07/31/2000      100.00
          08/01/2000      105.00
          08/02/2000       94.40
          08/03/2000       88.20
          08/04/2000       92.70
          08/05/2000       82.30
          08/06/2000       95.10
          08/07/2000       91.80
          08/08/2000      101.00
          08/09/2000      114.00
          08/10/2000      125.00
          08/11/2000      125.00
          08/12/2000      121.00
          08/13/2000      127.00
          08/14/2000      135.00
          08/15/2000      124.00
          08/16/2000      119.00
          08/17/2000      117.00
          08/18/2000      125.00
          08/19/2000      121.00
          08/20/2000      111.00
          08/21/2000      120.00
          08/22/2000      125.00
          08/23/2000      101.00
          08/24/2000       66.60
          08/25/2000       60.30
          08/26/2000       54.40
          08/27/2000       29.20
          08/28/2000       25.90
          08/29/2000       31.70
          08/30/2000       32.90
          08/31/2000       14.50
          09/01/2000       30.90
          09/02/2000       20.80
          09/03/2000       30.40
          09/04/2000       29.70
          09/05/2000       18.30
          09/06/2000       35.40
          09/07/2000       33.60
          09/08/2000       29.50
          09/09/2000       19.90
          09/10/2000       24.50
          09/11/2000       30.80
          09/12/2000       30.70
          09/13/2000       21.40
          09/14/2000       34.10
          09/15/2000       27.30
          09/16/2000       33.10
          09/17/2000       33.50
          09/18/2000       29.80
          09/19/2000       38.70
          09/20/2000       39.70
          09/21/2000       35.20
          09/22/2000       17.80
          09/23/2000       25.10
          09/24/2000       30.00
          09/25/2000       25.70
          09/26/2000       18.90
          09/27/2000       45.80
          09/28/2000       48.50
          09/29/2000       30.00
          09/30/2000       30.60
          10/01/2000       21.70
          10/02/2000       23.00
          10/03/2000       27.60
          10/04/2000       27.00
          10/05/2000       22.00
          10/06/2000       39.90
          10/07/2000       76.40
          10/08/2000       56.40
          10/09/2000       68.10
          10/10/2000       87.00
          10/11/2000       65.60
          10/12/2000       57.10
          10/13/2000       51.50
          10/14/2000       49.60
          10/15/2000       47.00
          10/16/2000       42.60
          10/17/2000       38.10
          10/18/2000       63.80
          10/19/2000       67.50
          10/20/2000       64.70
          10/21/2000       48.50
          10/22/2000       59.50
          10/23/2000       63.10
          10/24/2000       44.00
          10/25/2000       46.70
          10/26/2000       48.20
          10/27/2000       43.40
          10/28/2000       44.50
          10/29/2000       55.70
          10/30/2000       43.80
          10/31/2000       41.30
          11/01/2000       47.10
          11/02/2000       47.90
          11/03/2000       69.00
          11/04/2000       47.90
          11/05/2000       50.40
          11/06/2000       79.00
          11/07/2000       60.20
          11/08/2000       69.70
          11/09/2000       40.50
          11/10/2000       49.60
          11/11/2000       44.00
          11/12/2000       55.20
          11/13/2000       44.80
          11/14/2000       30.30
          11/15/2000       35.80
          11/16/2000       43.80
          11/17/2000       50.00
          11/18/2000       45.40
          11/19/2000       30.20
          11/20/2000       35.80
          11/21/2000       37.90
          11/22/2000       45.20
          11/23/2000       48.00
          11/24/2000       40.60
          11/25/2000       38.60
          11/26/2000       32.00
          11/27/2000       34.00
          11/28/2000       43.10
          11/29/2000       28.90
          11/30/2000       26.80
          12/01/2000       38.80
          12/02/2000       29.40
          12/03/2000       27.30
          12/04/2000       37.10
          12/05/2000       29.70
          12/06/2000       28.20
          12/07/2000       32.70
          12/08/2000       35.00
          12/09/2000       31.50
          12/10/2000       38.90
          12/11/2000       41.80
          12/12/2000       35.00
          12/13/2000       26.80
          12/14/2000       32.00
          12/15/2000       30.60
          12/16/2000       44.40
          12/17/2000       32.00
          12/18/2000       29.20
          12/19/2000       30.90
          12/20/2000       19.00
          12/21/2000       32.70
          12/22/2000        9.73
          12/23/2000       29.90
          12/24/2000       16.00
          12/25/2000       40.40
          12/26/2000       31.70
          12/27/2000       43.80
          12/28/2000       14.50
          12/29/2000       25.00
          12/30/2000       31.60
          12/31/2000       34.10
          01/01/2001       26.60
          01/02/2001       33.60
          01/03/2001       26.10
          01/04/2001       23.90
          01/05/2001       21.60
          01/06/2001       27.50
          01/07/2001       35.90
          01/08/2001       26.40
          01/09/2001       27.20
          01/10/2001       46.90
          01/11/2001       52.70
          01/12/2001       49.70
          01/13/2001       88.10
          01/14/2001       48.00
          01/15/2001       74.50
          01/16/2001       69.30
          01/17/2001       56.70
          01/18/2001       33.80
          01/19/2001       32.20
          01/20/2001        7.50
          01/21/2001       23.50
          01/22/2001       23.40
          01/23/2001       32.80
          01/24/2001       33.50
          01/25/2001       26.20
          01/26/2001       29.00
          01/27/2001       14.00
          01/28/2001       38.90
          01/29/2001       30.60
          01/30/2001       38.20
          01/31/2001       35.30
          02/01/2001       27.00
          02/02/2001       41.00
          02/03/2001       23.70
          02/04/2001       44.30
          02/05/2001       32.70
          02/06/2001       33.80
          02/07/2001       28.60
          02/08/2001       43.10
          02/09/2001       67.50
          02/10/2001       25.50
          02/11/2001       30.40
          02/12/2001       34.00
          02/13/2001       32.70
          02/14/2001       33.80
          02/15/2001       42.70
          02/16/2001       52.00
          02/17/2001       32.70
          02/18/2001       22.60
          02/19/2001       38.70
          02/20/2001       42.30
          02/21/2001       38.40
          02/22/2001       29.40
          02/23/2001       34.20
          02/24/2001       61.70
          02/25/2001       30.80
          02/26/2001       29.80
          02/27/2001       35.80
          02/28/2001       37.30
          03/01/2001       46.20
          03/02/2001       27.20
          03/03/2001       46.70
          03/04/2001       35.50
          03/05/2001       30.80
          03/06/2001       37.80
          03/07/2001       32.00
          03/08/2001       44.70
          03/09/2001       42.00
          03/10/2001       40.60
          03/11/2001       38.60
          03/12/2001       45.30
          03/13/2001       25.70
          03/14/2001       43.50
          03/15/2001       22.20
          03/16/2001       19.90
          03/17/2001       45.80
          03/18/2001       36.70
          03/19/2001       28.60
          03/20/2001       26.80
          03/21/2001       24.90
          03/22/2001       29.60
          03/23/2001       32.30
          03/24/2001       51.70
          03/25/2001       12.60
          03/26/2001       25.40
          03/27/2001       36.60
          03/28/2001       33.70
          03/29/2001       34.40
          03/30/2001       38.80
          03/31/2001       37.10
          04/01/2001       57.40
          04/02/2001       66.20
          04/03/2001       75.80
          04/04/2001       57.30
          04/05/2001       64.90
          04/06/2001       84.60
          04/07/2001      106.00
          04/08/2001       96.50
          04/09/2001       94.70
          04/10/2001       95.60
          04/11/2001       97.70
          04/12/2001       84.60
          04/13/2001       85.70
          04/14/2001       84.60
          04/15/2001       95.50
          04/16/2001       83.40
          04/17/2001       93.30
          04/18/2001       73.60
          04/19/2001       56.70
          04/20/2001       68.10
          04/21/2001       82.20
          04/22/2001       89.80
          04/23/2001       98.40
          04/24/2001       71.30
          04/25/2001       67.60
          04/26/2001       76.00
          04/27/2001       83.70
          04/28/2001       70.70
          04/29/2001       77.40
          04/30/2001       79.00
          05/01/2001       79.50
          05/02/2001       79.90
          05/03/2001       85.20
          05/04/2001       64.40
          05/05/2001       74.90
          05/06/2001       85.40
          05/07/2001       71.00
          05/08/2001      105.00
          05/09/2001       82.70
          05/10/2001       81.30
          05/11/2001       89.20
          05/12/2001       84.80
          05/13/2001       75.80
          05/14/2001       76.40
          05/15/2001       77.40
          05/16/2001       70.30
          05/17/2001       76.10
          05/18/2001       71.00
          05/19/2001       74.30
          05/20/2001       50.50
          05/21/2001       79.20
          05/22/2001       44.40
          05/23/2001       58.30
          05/24/2001       66.10
          05/25/2001       57.70
          05/26/2001       39.60
          05/27/2001       57.80
          05/28/2001       60.10
          05/29/2001       51.90
          05/30/2001       63.70
          05/31/2001       15.20
          06/01/2001       58.00
          06/02/2001       56.50
          06/03/2001       50.30
          06/04/2001       72.10
          06/05/2001       59.40
          06/06/2001       57.40
          06/07/2001       79.80
          06/08/2001       70.10
          06/09/2001       61.20
          06/10/2001       55.10
          06/11/2001       66.10
          06/12/2001       49.90
          06/13/2001       61.60
          06/14/2001       68.80
          06/15/2001       62.90
          06/16/2001       58.00
          06/17/2001       70.30
          06/18/2001       64.60
          06/19/2001       60.20
          06/20/2001       63.00
          06/21/2001       63.20
          06/22/2001       65.60
          06/23/2001       55.50
          06/24/2001       55.60
          06/25/2001       58.70
          06/26/2001       50.40
          06/27/2001       56.40
          06/28/2001       59.80
          06/29/2001       50.80
          06/30/2001       53.90
          07/01/2001       42.20
          07/02/2001       40.50
          07/03/2001       28.70
          07/04/2001       39.40
          07/05/2001       42.00
          07/06/2001       50.30
          07/07/2001       47.30
          07/08/2001       39.00
          07/09/2001       33.20
          07/10/2001       70.90
          07/11/2001       29.70
          07/12/2001       39.20
          07/13/2001       29.20
          07/14/2001       60.30
          07/15/2001        0.00
          07/16/2001       26.20
          07/17/2001       32.80
          07/18/2001       38.00
          07/19/2001       31.30
          07/20/2001       35.20
          07/21/2001       36.80
          07/22/2001       81.30
          07/23/2001       32.00
          07/24/2001       34.70
          07/25/2001       33.80
          07/26/2001       28.30
          07/27/2001       32.30
          07/28/2001       27.70
          07/29/2001        0.00
          07/30/2001       22.70
          07/31/2001       27.10
          08/01/2001       40.20
          08/02/2001       46.80
          08/03/2001       71.60
          08/04/2001       83.20
          08/05/2001       91.00
          08/06/2001       86.40
          08/07/2001       85.10
          08/08/2001      113.00
          08/09/2001      121.00
          08/10/2001      119.00
          08/11/2001      119.00
          08/12/2001      128.00
          08/13/2001      117.00
          08/14/2001      121.00
          08/15/2001      107.00
          08/16/2001       82.30
          08/17/2001       83.20
          08/18/2001       97.10
          08/19/2001       91.20
          08/20/2001       92.80
          08/21/2001       89.40
          08/22/2001       89.80
          08/23/2001       91.90
          08/24/2001       81.80
          08/25/2001       83.90
          08/26/2001       82.00
          08/27/2001       85.40
          08/28/2001       78.40
          08/29/2001       77.50
          08/30/2001       94.20
          08/31/2001      141.00
          09/01/2001      189.00
          09/02/2001      118.00
          09/03/2001      102.00
          09/04/2001       78.40
          09/05/2001       48.50
          09/06/2001       70.90
          09/07/2001       83.50
          09/08/2001       69.10
          09/09/2001      109.00
          09/10/2001      280.00
          09/11/2001      688.00
          09/12/2001      647.00
          09/13/2001      254.00
          09/14/2001      136.00
          09/15/2001       78.30
          09/16/2001       41.20
          09/17/2001       32.50
          09/18/2001       37.60
          09/19/2001       38.40
          09/20/2001       27.90
          09/21/2001       31.50
          09/22/2001       35.00
          09/23/2001       42.50
          09/24/2001      103.00
          09/25/2001       45.90
          09/26/2001       37.80
          09/27/2001       30.40
          09/28/2001       34.20
          09/29/2001       22.70
          09/30/2001       26.90
          10/01/2001       18.10
          10/02/2001       22.10
          10/03/2001       12.60
          10/04/2001       16.50
          10/05/2001       63.80
          10/06/2001        5.16
          10/07/2001        7.04
          10/08/2001        5.86
          10/09/2001        6.08
          10/10/2001       18.30
          10/11/2001       23.90
          10/12/2001       25.20
          10/13/2001       15.10
          10/14/2001       18.80
          10/15/2001       15.30
          10/16/2001       22.00
          10/17/2001       10.90
          10/18/2001        5.64
          10/19/2001       23.10
          10/20/2001       17.10
          10/21/2001       16.50
          10/22/2001        5.82
          10/23/2001       23.00
          10/24/2001       15.70
          10/25/2001       25.90
          10/26/2001       15.30
          10/27/2001       12.10
          10/28/2001        9.71
          10/29/2001       17.30
          10/30/2001       27.50
          10/31/2001        7.57
          11/01/2001       12.80
          11/02/2001       26.20
          11/03/2001       22.10
          11/04/2001       15.70
          11/05/2001       15.10
          11/06/2001        7.31
          11/07/2001       25.00
          11/08/2001       19.40
          11/09/2001       24.30
          11/10/2001       10.10
          11/11/2001       19.60
          11/12/2001       19.90
          11/13/2001        3.25
          11/14/2001       16.20
          11/15/2001       22.30
          11/16/2001      178.00
          11/17/2001      167.00
          11/18/2001      271.00
          11/19/2001      300.00
          11/20/2001       55.40
          11/21/2001       50.30
          11/22/2001       46.30
          11/23/2001       36.50
          11/24/2001       43.10
          11/25/2001       15.20
          11/26/2001       17.90
          11/27/2001       35.30
          11/28/2001       34.80
          11/29/2001        0.00
          11/30/2001        6.92
          12/01/2001       45.10
          12/02/2001       21.50
          12/03/2001       25.90
          12/04/2001       17.50
          12/05/2001       36.20
          12/06/2001       26.80
          12/07/2001       22.90
          12/08/2001       44.40
          12/09/2001       27.70
          12/10/2001       15.40
          12/11/2001       33.40
          12/12/2001       39.80
          12/13/2001       27.40
          12/14/2001       21.00
          12/15/2001       26.20
          12/16/2001       34.50
          12/17/2001       23.00
          12/18/2001       16.00
          12/19/2001       20.70
          12/20/2001       13.90
          12/21/2001       22.90
          12/22/2001       28.10
          12/23/2001       21.10
          12/24/2001       24.80
          12/25/2001       23.50
          12/26/2001       20.30
          12/27/2001       14.40
          12/28/2001       33.40
          12/29/2001       26.60
          12/30/2001       19.60
          12/31/2001       12.70
          01/01/2002          NR
          01/02/2002          NR
          01/03/2002          NR
          01/04/2002          NR
          01/05/2002          NR
          01/06/2002          NR
          01/07/2002          NR
          01/08/2002          NR
          01/09/2002          NR
          01/10/2002          NR
          01/11/2002          NR
          01/12/2002          NR
          01/13/2002          NR
          01/14/2002          NR
          01/15/2002          NR
          01/16/2002          NR
          01/17/2002          NR
          01/18/2002          NR
          01/19/2002          NR
          01/20/2002          NR
          01/21/2002          NR
          01/22/2002          NR
          01/23/2002          NR
          01/24/2002          NR
          01/25/2002          NR
          01/26/2002          NR
          01/27/2002          NR
          01/28/2002          NR
          01/29/2002          NR
          01/30/2002          NR
          01/31/2002          NR
          02/01/2002          NR
          02/02/2002          NR
          02/03/2002          NR
          02/04/2002          NR
          02/05/2002          NR
          02/06/2002          NR
          02/07/2002          NR
          02/08/2002          NR
          02/09/2002          NR
          02/10/2002          NR
          02/11/2002          NR
          02/12/2002          NR
          02/13/2002          NR
          02/14/2002          NR
          02/15/2002          NR
          02/16/2002          NR
          02/17/2002          NR
          02/18/2002          NR
          02/19/2002          NR
          02/20/2002          NR
          02/21/2002          NR
          02/22/2002          NR
          02/23/2002          NR
          02/24/2002          NR
          02/25/2002          NR
          02/26/2002          NR
          02/27/2002          NR
          02/28/2002          NR
          03/01/2002          NR
          03/02/2002          NR
          03/03/2002          NR
          03/04/2002          NR
          03/05/2002          NR
          03/06/2002          NR
          03/07/2002          NR
          03/08/2002          NR
          03/09/2002          NR
          03/10/2002          NR
          03/11/2002          NR
          03/12/2002          NR
          03/13/2002          NR
          03/14/2002          NR
          03/15/2002          NR
          03/16/2002          NR
          03/17/2002          NR
          03/18/2002          NR
          03/19/2002          NR
          03/20/2002          NR
          03/21/2002          NR
          03/22/2002          NR
          03/23/2002          NR
          03/24/2002          NR
          03/25/2002          NR
          03/26/2002          NR
          03/27/2002          NR
          03/28/2002          NR
          03/29/2002          NR
          03/30/2002          NR
          03/31/2002          NR
          04/01/2002          NR
          04/02/2002          NR
          04/03/2002          NR
          04/04/2002          NR
          04/05/2002          NR
          04/06/2002          NR
          04/07/2002          NR
          04/08/2002          NR
          04/09/2002          NR
          04/10/2002          NR
          04/11/2002          NR
          04/12/2002          NR
          04/13/2002          NR
          04/14/2002          NR
          04/15/2002          NR
          04/16/2002          NR
          04/17/2002          NR
          04/18/2002          NR
          04/19/2002          NR
          04/20/2002          NR
          04/21/2002          NR
          04/22/2002          NR
          04/23/2002          NR
          04/24/2002          NR
          04/25/2002          NR
          04/26/2002          NR
          04/27/2002          NR
          04/28/2002          NR
          04/29/2002          NR
          04/30/2002          NR
          05/01/2002          NR
          05/02/2002          NR
          05/03/2002          NR
          05/04/2002          NR
          05/05/2002          NR
          05/06/2002          NR
          05/07/2002          NR
          05/08/2002          NR
          05/09/2002          NR
          05/10/2002          NR
          05/11/2002          NR
          05/12/2002          NR
          05/13/2002          NR
          05/14/2002          NR
          05/15/2002          NR
          05/16/2002          NR
          05/17/2002          NR
          05/18/2002          NR
          05/19/2002          NR
          05/20/2002          NR
          05/21/2002          NR
          05/22/2002          NR
          05/23/2002          NR
          05/24/2002          NR
          05/25/2002          NR
          05/26/2002          NR
          05/27/2002          NR
          05/28/2002          NR
          05/29/2002          NR
          05/30/2002          NR
          05/31/2002          NR
          06/01/2002          NR
          06/02/2002          NR
          06/03/2002          NR
          06/04/2002          NR
          06/05/2002          NR
          06/06/2002          NR
          06/07/2002          NR
          06/08/2002          NR
          06/09/2002          NR
          06/10/2002          NR
          06/11/2002          NR
          06/12/2002          NR
          06/13/2002          NR
          06/14/2002          NR
          06/15/2002          NR
          06/16/2002          NR
          06/17/2002          NR
          06/18/2002          NR
          06/19/2002          NR
          06/20/2002          NR
          06/21/2002          NR
          06/22/2002          NR
          06/23/2002          NR
          06/24/2002          NR
          06/25/2002          NR
          06/26/2002          NR
          06/27/2002          NR
          06/28/2002          NR
          06/29/2002          NR
          06/30/2002          NR
          07/01/2002          NR
          07/02/2002          NR
          07/03/2002          NR
          07/04/2002          NR
          07/05/2002          NR
          07/06/2002          NR
          07/07/2002          NR
          07/08/2002          NR
          07/09/2002          NR
          07/10/2002          NR
          07/11/2002          NR
          07/12/2002          NR
          07/13/2002          NR
          07/14/2002          NR
          07/15/2002          NR
          07/16/2002          NR
          07/17/2002          NR
          07/18/2002          NR
          07/19/2002          NR
          07/20/2002          NR
          07/21/2002          NR
          07/22/2002          NR
          07/23/2002          NR
          07/24/2002          NR
          07/25/2002          NR
          07/26/2002          NR
          07/27/2002          NR
          07/28/2002          NR
          07/29/2002          NR
          07/30/2002          NR
          07/31/2002          NR
          08/01/2002          NR
          08/02/2002          NR
          08/03/2002          NR
          08/04/2002          NR
          08/05/2002          NR
          08/06/2002          NR
          08/07/2002          NR
          08/08/2002          NR
          08/09/2002          NR
          08/10/2002          NR
          08/11/2002          NR
          08/12/2002          NR
          08/13/2002          NR
          08/14/2002          NR
          08/15/2002          NR
          08/16/2002          NR
          08/17/2002          NR
          08/18/2002          NR
          08/19/2002          NR
          08/20/2002          NR
          08/21/2002          NR
          08/22/2002          NR
          08/23/2002          NR
          08/24/2002          NR
          08/25/2002          NR
          08/26/2002          NR
          08/27/2002          NR
          08/28/2002          NR
          08/29/2002          NR
          08/30/2002          NR
          08/31/2002          NR
          09/01/2002          NR
          09/02/2002          NR
          09/03/2002          NR
          09/04/2002          NR
          09/05/2002          NR
          09/06/2002          NR
          09/07/2002          NR
          09/08/2002          NR
          09/09/2002          NR
          09/10/2002          NR
          09/11/2002          NR
          09/12/2002          NR
          09/13/2002          NR
          09/14/2002          NR
          09/15/2002          NR
          09/16/2002          NR
          09/17/2002          NR
          09/18/2002          NR
          09/19/2002          NR
          09/20/2002          NR
          09/21/2002          NR
          09/22/2002          NR
          09/23/2002          NR
          09/24/2002          NR
          09/25/2002          NR
          09/26/2002          NR
          09/27/2002          NR
          09/28/2002          NR
          09/29/2002          NR
          09/30/2002          NR
          10/01/2002          NR
          10/02/2002          NR
          10/03/2002          NR
          10/04/2002          NR
          10/05/2002          NR
          10/06/2002          NR
          10/07/2002          NR
          10/08/2002          NR
          10/09/2002          NR
          10/10/2002          NR
          10/11/2002          NR
          10/12/2002          NR
          10/13/2002          NR
          10/14/2002          NR
          10/15/2002          NR
          10/16/2002          NR
          10/17/2002          NR
          10/18/2002          NR
          10/19/2002          NR
          10/20/2002          NR
          10/21/2002          NR
          10/22/2002          NR
          10/23/2002          NR
          10/24/2002          NR
          10/25/2002          NR
          10/26/2002          NR
          10/27/2002          NR
          10/28/2002          NR
          10/29/2002          NR
          10/30/2002          NR
          10/31/2002          NR
          11/01/2002          NR
          11/02/2002          NR
          11/03/2002          NR
          11/04/2002          NR
          11/05/2002          NR
          11/06/2002          NR
          11/07/2002          NR
          11/08/2002          NR
          11/09/2002          NR
          11/10/2002          NR
          11/11/2002          NR
          11/12/2002          NR
          11/13/2002          NR
          11/14/2002          NR
          11/15/2002          NR
          11/16/2002          NR
          11/17/2002          NR
          11/18/2002          NR
          11/19/2002          NR
          11/20/2002          NR
          11/21/2002          NR
          11/22/2002          NR
          11/23/2002          NR
          11/24/2002          NR
          11/25/2002          NR
          11/26/2002          NR
          11/27/2002          NR
          11/28/2002          NR
          11/29/2002          NR
          11/30/2002          NR
          12/01/2002          NR
          12/02/2002          NR
          12/03/2002          NR
          12/04/2002          NR
          12/05/2002          NR
          12/06/2002          NR
          12/07/2002          NR
          12/08/2002          NR
          12/09/2002          NR
          12/10/2002          NR
          12/11/2002          NR
          12/12/2002          NR
          12/13/2002          NR
          12/14/2002          NR
          12/15/2002          NR
          12/16/2002          NR
          12/17/2002          NR
          12/18/2002          NR
          12/19/2002          NR
          12/20/2002          NR
          12/21/2002          NR
          12/22/2002          NR
          12/23/2002          NR
          12/24/2002          NR
          12/25/2002          NR
          12/26/2002          NR
          12/27/2002          NR
          12/28/2002          NR
          12/29/2002          NR
          12/30/2002          NR
          12/31/2002          NR
          01/01/2003       29.80
          01/02/2003       15.60
          01/03/2003       13.90
          01/04/2003       27.70
          01/05/2003       25.30
          01/06/2003       37.70
          01/07/2003       20.90
          01/08/2003        9.47
          01/09/2003       40.60
          01/10/2003        5.64
          01/11/2003       40.90
          01/12/2003       33.20
          01/13/2003       10.20
          01/14/2003       13.90
          01/15/2003       29.80
          01/16/2003       26.80
          01/17/2003       16.50
          01/18/2003       13.90
          01/19/2003       31.60
          01/20/2003       22.30
          01/21/2003       41.60
          01/22/2003       33.30
          01/23/2003       11.00
          01/24/2003       15.00
          01/25/2003       19.20
          01/26/2003       31.70
          01/27/2003        5.38
          01/28/2003       10.40
          01/29/2003       31.70
          01/30/2003       18.10
          01/31/2003       36.20
          02/01/2003        4.80
          02/02/2003       39.40
          02/03/2003       34.90
          02/04/2003       11.60
          02/05/2003       25.00
          02/06/2003       42.30
          02/07/2003       14.90
          02/08/2003       14.90
          02/09/2003       40.50
          02/10/2003       12.50
          02/11/2003       19.50
          02/12/2003       19.20
          02/13/2003       20.00
          02/14/2003       53.80
          02/15/2003       71.10
          02/16/2003       17.50
          02/17/2003        8.58
          02/18/2003       53.20
          02/19/2003       40.60
          02/20/2003       30.30
          02/21/2003       27.50
          02/22/2003        6.26
          02/23/2003       32.10
          02/24/2003       30.00
          02/25/2003       15.50
          02/26/2003       56.30
          02/27/2003       20.40
          02/28/2003       21.60
          03/01/2003       35.40
          03/02/2003       41.80
          03/03/2003       17.50
          03/04/2003       25.10
          03/05/2003       56.10
          03/06/2003        4.31
          03/07/2003       12.00
          03/08/2003       32.40
          03/09/2003       18.10
          03/10/2003       31.80
          03/11/2003       11.70
          03/12/2003       18.50
          03/13/2003       14.60
          03/14/2003       38.20
          03/15/2003       26.50
          03/16/2003       18.80
          03/17/2003       20.00
          03/18/2003       27.50
          03/19/2003       17.20
          03/20/2003       17.20
          03/21/2003       11.50
          03/22/2003       14.40
          03/23/2003       16.80
          03/24/2003        8.07
          03/25/2003       23.80
          03/26/2003       15.80
          03/27/2003       14.50
          03/28/2003       35.70
          03/29/2003       14.20
          03/30/2003        0.00
          03/31/2003        0.00
          04/01/2003       11.90
          04/02/2003       36.40
          04/03/2003       11.70
          04/04/2003       25.40
          04/05/2003       11.40
          04/06/2003       41.60
          04/07/2003       34.60
          04/08/2003       11.10
          04/09/2003        3.38
          04/10/2003        6.38
          04/11/2003       12.20
          04/12/2003       31.90
          04/13/2003       18.30
          04/14/2003       10.20
          04/15/2003       24.40
          04/16/2003       31.40
          04/17/2003       13.90
          04/18/2003       24.80
          04/19/2003       35.40
          04/20/2003       50.90
          04/21/2003       33.80
          04/22/2003       22.10
          04/23/2003       62.90
          04/24/2003       78.30
          04/25/2003       59.00
          04/26/2003       32.80
          04/27/2003       24.70
          04/28/2003       51.90
          04/29/2003       67.00
          04/30/2003       62.40
          05/01/2003      124.00
          05/02/2003      120.00
          05/03/2003       79.80
          05/04/2003      133.00
          05/05/2003      120.00
          05/06/2003      118.00
          05/07/2003      109.00
          05/08/2003      100.00
          05/09/2003      101.00
          05/10/2003      107.00
          05/11/2003      135.00
          05/12/2003      106.00
          05/13/2003      104.00
          05/14/2003       97.20
          05/15/2003      135.00
          05/16/2003       74.20
          05/17/2003       90.90
          05/18/2003      100.00
          05/19/2003       91.50
          05/20/2003      102.00
          05/21/2003      101.00
          05/22/2003       89.20
          05/23/2003       95.50
          05/24/2003       91.00
          05/25/2003      106.00
          05/26/2003      102.00
          05/27/2003      104.00
          05/28/2003      133.00
          05/29/2003      134.00
          05/30/2003      264.00
          05/31/2003      148.00
          06/01/2003       79.10
          06/02/2003       57.00
          06/03/2003       46.40
          06/04/2003       43.20
          06/05/2003       42.50
          06/06/2003       25.70
          06/07/2003       47.70
          06/08/2003       34.60
          06/09/2003       41.90
          06/10/2003       28.80
          06/11/2003      106.00
          06/12/2003      206.00
          06/13/2003      145.00
          06/14/2003      101.00
          06/15/2003       81.50
          06/16/2003       75.50
          06/17/2003       64.50
          06/18/2003       52.80
          06/19/2003       44.20
          06/20/2003       23.70
          06/21/2003       38.80
          06/22/2003       29.60
          06/23/2003       26.50
          06/24/2003       28.90
          06/25/2003       23.40
          06/26/2003       36.90
          06/27/2003       22.80
          06/28/2003       18.80
          06/29/2003       39.90
          06/30/2003       12.80
          07/01/2003       27.70
          07/02/2003       80.60
          07/03/2003       44.50
          07/04/2003      128.00
          07/05/2003       97.40
          07/06/2003      140.00
          07/07/2003       82.00
          07/08/2003      109.00
          07/09/2003      100.00
          07/10/2003       92.10
          07/11/2003       66.30
          07/12/2003       54.70
          07/13/2003       28.90
          07/14/2003       30.50
          07/15/2003       12.20
          07/16/2003       15.60
          07/17/2003       36.80
          07/18/2003       29.50
          07/19/2003       42.80
          07/20/2003       33.80
          07/21/2003       49.30
          07/22/2003       53.20
          07/23/2003       56.50
          07/24/2003       45.90
          07/25/2003       38.00
          07/26/2003       44.30
          07/27/2003       45.00
          07/28/2003       33.30
          07/29/2003       37.40
          07/30/2003       49.50
          07/31/2003       35.10
          08/01/2003       38.10
          08/02/2003       30.30
          08/03/2003       38.00
          08/04/2003       31.30
          08/05/2003       17.50
          08/06/2003       43.90
          08/07/2003       19.50
          08/08/2003       21.90
          08/09/2003       36.10
          08/10/2003       42.60
          08/11/2003       38.70
          08/12/2003       55.00
          08/13/2003       52.90
          08/14/2003       97.00
          08/15/2003      103.00
          08/16/2003       77.70
          08/17/2003       51.20
          08/18/2003       40.20
          08/19/2003       33.50
          08/20/2003       32.50
          08/21/2003       33.30
          08/22/2003       38.00
          08/23/2003       40.40
          08/24/2003       38.10
          08/25/2003       41.20
          08/26/2003       36.30
          08/27/2003       26.90
          08/28/2003       26.70
          08/29/2003       49.30
          08/30/2003       28.10
          08/31/2003       72.70
          09/01/2003       74.80
          09/02/2003       74.90
          09/03/2003       73.40
          09/04/2003       91.00
          09/05/2003       90.90
          09/06/2003      127.00
          09/07/2003       82.70
          09/08/2003       84.50
          09/09/2003       49.50
          09/10/2003       39.40
          09/11/2003       39.10
          09/12/2003      287.00
          09/13/2003       73.50
          09/14/2003      103.00
          09/15/2003      103.00
          09/16/2003       92.00
          09/17/2003       59.70
          09/18/2003       67.00
          09/19/2003       77.70
          09/20/2003      119.00
          09/21/2003      326.00
          09/22/2003      202.00
          09/23/2003      149.00
          09/24/2003      125.00
          09/25/2003      120.00
          09/26/2003       42.80
          09/27/2003       65.80
          09/28/2003      137.00
          09/29/2003      182.00
          09/30/2003      117.00
          10/01/2003       66.90
          10/02/2003       44.70
          10/03/2003       37.40
          10/04/2003       46.40
          10/05/2003       35.40
          10/06/2003       36.40
          10/07/2003       47.20
          10/08/2003       46.50
          10/09/2003       44.00
          10/10/2003       43.80
          10/11/2003       43.20
          10/12/2003      718.00
          10/13/2003     1210.00
          10/14/2003     1650.00
          10/15/2003     1070.00
          10/16/2003      557.00
          10/17/2003      437.00
          10/18/2003      299.00
          10/19/2003      195.00
          10/20/2003      166.00
          10/21/2003      101.00
          10/22/2003       69.20
          10/23/2003       49.90
          10/24/2003       45.40
          10/25/2003      112.00
          10/26/2003       75.90
          10/27/2003       24.30
          10/28/2003       46.10
          10/29/2003       25.10
          10/30/2003       70.10
          10/31/2003       58.40
          11/01/2003       37.60
          11/02/2003       37.30
          11/03/2003       48.40
          11/04/2003       36.50
          11/05/2003       48.00
          11/06/2003       47.40
          11/07/2003       73.40
          11/08/2003       24.10
          11/09/2003       47.10
          11/10/2003       35.60
          11/11/2003       35.80
          11/12/2003       46.70
          11/13/2003      136.00
          11/14/2003       56.60
          11/15/2003       35.60
          11/16/2003       35.90
          11/17/2003       82.50
          11/18/2003       50.00
          11/19/2003       24.70
          11/20/2003       13.40
          11/21/2003       26.30
          11/22/2003       51.70
          11/23/2003       41.00
          11/24/2003       14.70
          11/25/2003       24.90
          11/26/2003       27.40
          11/27/2003       44.80
          11/28/2003        7.86
          11/29/2003       22.30
          11/30/2003       22.80
          12/01/2003       45.90
          12/02/2003       21.30
          12/03/2003       52.50
          12/04/2003       28.00
          12/05/2003       27.40
          12/06/2003       18.00
          12/07/2003       21.70
          12/08/2003       21.90
          12/09/2003       47.60
          12/10/2003       23.00
          12/11/2003       18.90
          12/12/2003       18.10
          12/13/2003       22.20
          12/14/2003       10.90
          12/15/2003       12.50
          12/16/2003       70.50
          12/17/2003       11.20
          12/18/2003       41.00
          12/19/2003        9.03
          12/20/2003       22.30
          12/21/2003       33.70
          12/22/2003       45.00
          12/23/2003       20.30
          12/24/2003       16.60
          12/25/2003       17.70
          12/26/2003       21.10
          12/27/2003       38.40
          12/28/2003       38.40
          12/29/2003        7.59
          12/30/2003       33.40
          12/31/2003        7.72
          01/01/2004       30.90
          01/02/2004       17.00
          01/03/2004       29.90
          01/04/2004       42.30
          01/05/2004       42.50
          01/06/2004        9.02
          01/07/2004        7.52
          01/08/2004       31.70
          01/09/2004       19.50
          01/10/2004       16.90
          01/11/2004       40.50
          01/12/2004       17.20
          01/13/2004       17.90
          01/14/2004       28.50
          01/15/2004       23.80
          01/16/2004       34.00
          01/17/2004       32.60
          01/18/2004       24.80
          01/19/2004       23.20
          01/20/2004       40.80
          01/21/2004       60.70
          01/22/2004       67.50
          01/23/2004       26.00
          01/24/2004       26.30
          01/25/2004       37.90
          01/26/2004       31.60
          01/27/2004       28.60
          01/28/2004       22.40
          01/29/2004       53.60
          01/30/2004       26.40
          01/31/2004       33.30
          02/01/2004       30.70
          02/02/2004        3.28
          02/03/2004       35.50
          02/04/2004       36.30
          02/05/2004       27.90
          02/06/2004       26.60
          02/07/2004       10.60
          02/08/2004       44.50
          02/09/2004       34.40
          02/10/2004       41.20
          02/11/2004       24.90
          02/12/2004       17.10
          02/13/2004       26.80
          02/14/2004       12.70
          02/15/2004       25.40
          02/16/2004       25.00
          02/17/2004       25.20
          02/18/2004       15.10
          02/19/2004       28.80
          02/20/2004       38.90
          02/21/2004       22.80
          02/22/2004       24.00
          02/23/2004       38.40
          02/24/2004       41.00
          02/25/2004       38.80
          02/26/2004       17.30
          02/27/2004       17.20
          02/28/2004       17.80
          02/29/2004       55.50
          03/01/2004       40.70
          03/02/2004       16.00
          03/03/2004        4.81
          03/04/2004       74.90
          03/05/2004       28.90
          03/06/2004       30.10
          03/07/2004       29.70
          03/08/2004       10.80
          03/09/2004       33.10
          03/10/2004        8.30
          03/11/2004       22.50
          03/12/2004       17.30
          03/13/2004       77.60
          03/14/2004       79.20
          03/15/2004      228.00
          03/16/2004       86.20
          03/17/2004      320.00
          03/18/2004      327.00
          03/19/2004       39.90
          03/20/2004       64.20
          03/21/2004       43.10
          03/22/2004       64.60
          03/23/2004       17.40
          03/24/2004       41.80
          03/25/2004       28.90
          03/26/2004       19.30
          03/27/2004       54.40
          03/28/2004       65.30
          03/29/2004      111.00
          03/30/2004       29.10
          03/31/2004       55.20
          04/01/2004       56.60
          04/02/2004       53.80
          04/03/2004       66.20
          04/04/2004      118.00
          04/05/2004      131.00
          04/06/2004      426.00
          04/07/2004      757.00
          04/08/2004      596.00
          04/09/2004      219.00
          04/10/2004      196.00
          04/11/2004      147.00
          04/12/2004       97.10
          04/13/2004       70.40
          04/14/2004       96.40
          04/15/2004       70.20
          04/16/2004       81.50
          04/17/2004       82.00
          04/18/2004       70.50
          04/19/2004       70.40
          04/20/2004       98.30
          04/21/2004       44.00
          04/22/2004       55.70
          04/23/2004      104.00
          04/24/2004      172.00
          04/25/2004      146.00
          04/26/2004      160.00
          04/27/2004       70.50
          04/28/2004      123.00
          04/29/2004       58.30
          04/30/2004      125.00
          05/01/2004      242.00
          05/02/2004      117.00
          05/03/2004       73.40
          05/04/2004       73.20
          05/05/2004       48.00
          05/06/2004       86.90
          05/07/2004      128.00
          05/08/2004      102.00
          05/09/2004       73.30
          05/10/2004       76.80
          05/11/2004       60.20
          05/12/2004       88.70
          05/13/2004      135.00
          05/14/2004       89.90
          05/15/2004       62.30
          05/16/2004       63.20
          05/17/2004       51.50
          05/18/2004       72.00
          05/19/2004       30.40
          05/20/2004       64.40
          05/21/2004       37.20
          05/22/2004       52.80
          05/23/2004       80.60
          05/24/2004       39.90
          05/25/2004       41.40
          05/26/2004       26.70
          05/27/2004       84.00
          05/28/2004       39.50
          05/29/2004       53.20
          05/30/2004       51.90
          05/31/2004       26.90
          06/01/2004       30.80
          06/02/2004       49.10
          06/03/2004       33.50
          06/04/2004       17.80
          06/05/2004       19.10
          06/06/2004        7.91
          06/07/2004       25.70
          06/08/2004       26.00
          06/09/2004       44.50
          06/10/2004       45.70
          06/11/2004       30.30
          06/12/2004       46.30
          06/13/2004       58.80
          06/14/2004       17.80
          06/15/2004       46.60
          06/16/2004       34.80
          06/17/2004       23.40
          06/18/2004       32.30
          06/19/2004       15.60
          06/20/2004       34.80
          06/21/2004       37.30
          06/22/2004       88.40
          06/23/2004      128.00
          06/24/2004       57.50
          06/25/2004      114.00
          06/26/2004       54.10
          06/27/2004       57.80
          06/28/2004       29.70
          06/29/2004       74.20
          06/30/2004      609.00
          07/01/2004      172.00
          07/02/2004      149.00
          07/03/2004       75.00
          07/04/2004       59.90
          07/05/2004       48.10
          07/06/2004       32.40
          07/07/2004       15.70
          07/08/2004       47.30
          07/09/2004       34.40
          07/10/2004       29.90
          07/11/2004       38.00
          07/12/2004       12.50
          07/13/2004       44.20
          07/14/2004       15.50
          07/15/2004       50.90
          07/16/2004       34.80
          07/17/2004       26.40
          07/18/2004       34.60
          07/19/2004       16.80
          07/20/2004       40.00
          07/21/2004       15.50
          07/22/2004       91.20
          07/23/2004       29.80
          07/24/2004       48.00
          07/25/2004       61.10
          07/26/2004       47.70
          07/27/2004       11.10
          07/28/2004       37.90
          07/29/2004       72.10
          07/30/2004       43.70
          07/31/2004       47.40
          08/01/2004       43.00
          08/02/2004       42.40
          08/03/2004        4.31
          08/04/2004       58.20
          08/05/2004       24.20
          08/06/2004       38.60
          08/07/2004       19.80
          08/08/2004       74.30
          08/09/2004       45.70
          08/10/2004       52.80
          08/11/2004       53.50
          08/12/2004       34.80
          08/13/2004       25.40
          08/14/2004        1.23
          08/15/2004       52.50
          08/16/2004       21.20
          08/17/2004       32.50
          08/18/2004       12.60
          08/19/2004       22.90
          08/20/2004       24.40
          08/21/2004       28.90
          08/22/2004        3.83
          08/23/2004       29.40
          08/24/2004       41.90
          08/25/2004       28.20
          08/26/2004       39.50
          08/27/2004       10.90
          08/28/2004       79.80
          08/29/2004      116.00
          08/30/2004       64.70
          08/31/2004       94.80
          09/01/2004       72.90
          09/02/2004      139.00
          09/03/2004      125.00
          09/04/2004       85.10
          09/05/2004       89.60
          09/06/2004      108.00
          09/07/2004      240.00
          09/08/2004      158.00
          09/09/2004       85.50
          09/10/2004       75.90
          09/11/2004      102.00
          09/12/2004       76.00
          09/13/2004       51.60
          09/14/2004       49.80
          09/15/2004       49.00
          09/16/2004       49.40
          09/17/2004       66.60
          09/18/2004       45.50
          09/19/2004       74.70
          09/20/2004       42.20
          09/21/2004       46.00
          09/22/2004       42.60
          09/23/2004       39.40
          09/24/2004       55.20
          09/25/2004       27.30
          09/26/2004       42.20
          09/27/2004       67.10
          09/28/2004       39.80
          09/29/2004       31.50
          09/30/2004       47.60
          10/01/2004       32.80
          10/02/2004       89.30
          10/03/2004       72.50
          10/04/2004       97.40
          10/05/2004      120.00
          10/06/2004      131.00
          10/07/2004      299.00
          10/08/2004      164.00
          10/09/2004       87.70
          10/10/2004       74.60
          10/11/2004       60.70
          10/12/2004       46.80
          10/13/2004       58.10
          10/14/2004       43.00
          10/15/2004       40.80
          10/16/2004       41.70
          10/17/2004       29.10
          10/18/2004       59.60
          10/19/2004       60.90
          10/20/2004       49.30
          10/21/2004       55.50
          10/22/2004       43.00
          10/23/2004       54.00
          10/24/2004       48.50
          10/25/2004       31.80
          10/26/2004       43.70
          10/27/2004       27.20
          10/28/2004       21.30
          10/29/2004       80.20
          10/30/2004       40.10
          10/31/2004       57.90
          11/01/2004        3.94
          11/02/2004       37.40
          11/03/2004       51.90
          11/04/2004       49.30
          11/05/2004       34.30
          11/06/2004       30.10
          11/07/2004       28.50
          11/08/2004       46.50
          11/09/2004       36.50
          11/10/2004       52.60
          11/11/2004       49.80
          11/12/2004       44.60
          11/13/2004       67.90
          11/14/2004       56.80
          11/15/2004       30.80
          11/16/2004      107.00
          11/17/2004       70.80
          11/18/2004       81.30
          11/19/2004      167.00
          11/20/2004      148.00
          11/21/2004       83.50
          11/22/2004       92.70
          11/23/2004       96.70
          11/24/2004       33.10
          11/25/2004       32.50
          11/26/2004       61.60
          11/27/2004       30.80
          11/28/2004       36.50
          11/29/2004       52.30
          11/30/2004       43.80
          12/01/2004       28.70
          12/02/2004       55.60
          12/03/2004       75.00
          12/04/2004       31.10
          12/05/2004       48.50
          12/06/2004       65.10
          12/07/2004       31.70
          12/08/2004       58.30
          12/09/2004       41.10
          12/10/2004       46.20
          12/11/2004       35.10
          12/12/2004       53.40
          12/13/2004       24.90
          12/14/2004       43.90
          12/15/2004       41.20
          12/16/2004       76.20
          12/17/2004       27.70
          12/18/2004       24.20
          12/19/2004       28.80
          12/20/2004       32.60
          12/21/2004       74.50
          12/22/2004       88.80
          12/23/2004        6.91
          12/24/2004       45.00
          12/25/2004        6.69
          12/26/2004       54.40
          12/27/2004       60.30
          12/28/2004       78.20
          12/29/2004       41.80
          12/30/2004       73.70
          12/31/2004       37.10
          01/01/2005      105.00
          01/02/2005       47.20
          01/03/2005       44.50
          01/04/2005       58.70
          01/05/2005      117.00
          01/06/2005       21.50
          01/07/2005       51.20
          01/08/2005       59.50
          01/09/2005       57.10
          01/10/2005       75.20
          01/11/2005       41.50
          01/12/2005       86.70
          01/13/2005       51.60
          01/14/2005       24.60
          01/15/2005       80.00
          01/16/2005       39.90
          01/17/2005       52.60
          01/18/2005       53.00
          01/19/2005       55.50
          01/20/2005       52.20
          01/21/2005       46.00
          01/22/2005       41.30
          01/23/2005       43.90
          01/24/2005       50.90
          01/25/2005       42.10
          01/26/2005       71.00
          01/27/2005      107.00
          01/28/2005       44.40
          01/29/2005       69.30
          01/30/2005       78.90
          01/31/2005       91.30
          02/01/2005       43.40
          02/02/2005        9.81
          02/03/2005       51.00
          02/04/2005       60.90
          02/05/2005       67.50
          02/06/2005       55.90
          02/07/2005       83.90
          02/08/2005       67.20
          02/09/2005       96.10
          02/10/2005       64.20
          02/11/2005       83.20
          02/12/2005       55.10
          02/13/2005       89.70
          02/14/2005       77.30
          02/15/2005       78.00
          02/16/2005       94.50
          02/17/2005      124.00
          02/18/2005       64.40
          02/19/2005       70.90
          02/20/2005       73.00
          02/21/2005       59.70
          02/22/2005       97.00
          02/23/2005       95.30
          02/24/2005       84.90
          02/25/2005       79.30
          02/26/2005      127.00
          02/27/2005       69.20
          02/28/2005       89.00
          03/01/2005       73.10
          03/02/2005       81.60
          03/03/2005       72.00
          03/04/2005       74.00
          03/05/2005      107.00
          03/06/2005      114.00
          03/07/2005      188.00
          03/08/2005       93.90
          03/09/2005      102.00
          03/10/2005       85.40
          03/11/2005       80.40
          03/12/2005       74.20
          03/13/2005      114.00
          03/14/2005      105.00
          03/15/2005       84.20
          03/16/2005       74.40
          03/17/2005       57.80
          03/18/2005       87.30
          03/19/2005      108.00
          03/20/2005      137.00
          03/21/2005      122.00
          03/22/2005       89.70
          03/23/2005       55.70
          03/24/2005      134.00
          03/25/2005       68.70
          03/26/2005      141.00
          03/27/2005       49.20
          03/28/2005       64.80
          03/29/2005      118.00
          03/30/2005      108.00
          03/31/2005      111.00
          04/01/2005       29.90
          04/02/2005       19.00
          04/03/2005       74.10
          04/04/2005       81.70
          04/05/2005      127.00
          04/06/2005       62.10
          04/07/2005       73.00
          04/08/2005        7.00
          04/09/2005       78.50
          04/10/2005      143.00
          04/11/2005       55.10
          04/12/2005       43.30
          04/13/2005       60.60
          04/14/2005       69.40
          04/15/2005       56.60
          04/16/2005       42.80
          04/17/2005       64.60
          04/18/2005       59.40
          04/19/2005       77.50
          04/20/2005      104.00
          04/21/2005       57.80
          04/22/2005       95.00
          04/23/2005       29.90
          04/24/2005       61.20
          04/25/2005       51.80
          04/26/2005       72.50
          04/27/2005       21.50
          04/28/2005       68.40
          04/29/2005       92.00
          04/30/2005       35.90
          05/01/2005       52.70
          05/02/2005       62.20
          05/03/2005       65.30
          05/04/2005       53.40
          05/05/2005       58.80
          05/06/2005       78.00
          05/07/2005       80.50
          05/08/2005       87.40
          05/09/2005       51.70
          05/10/2005       97.40
          05/11/2005       70.60
          05/12/2005      111.00
          05/13/2005      117.00
          05/14/2005      109.00
          05/15/2005      134.00
          05/16/2005       69.50
          05/17/2005       95.10
          05/18/2005       67.20
          05/19/2005      123.00
          05/20/2005       90.80
          05/21/2005       78.00
          05/22/2005       69.40
          05/23/2005       84.30
          05/24/2005       83.40
          05/25/2005       95.70
          05/26/2005       76.70
          05/27/2005       40.20
          05/28/2005       89.20
          05/29/2005      118.00
          05/30/2005       72.90
          05/31/2005       87.10
          06/01/2005       72.70
          06/02/2005       83.30
          06/03/2005       72.20
          06/04/2005       81.20
          06/05/2005      104.00
          06/06/2005       81.10
          06/07/2005       57.30
          06/08/2005      140.00
          06/09/2005       17.40
          06/10/2005       55.80
          06/11/2005       71.90
          06/12/2005       54.00
          06/13/2005       68.00
          06/14/2005       69.00
          06/15/2005       40.20
          06/16/2005       44.30
          06/17/2005       56.90
          06/18/2005       62.10
          06/19/2005       66.80
          06/20/2005       48.00
          06/21/2005       58.10
          06/22/2005       40.20
          06/23/2005       52.70
          06/24/2005       62.10
          06/25/2005       47.60
          06/26/2005       30.10
          06/27/2005       65.80
          06/28/2005       51.60
          06/29/2005       38.40
          06/30/2005       34.00
          07/01/2005       57.50
          07/02/2005       51.40
          07/03/2005       47.00
          07/04/2005       37.60
          07/05/2005       56.20
          07/06/2005       39.80
          07/07/2005       51.40
          07/08/2005       51.10
          07/09/2005       55.90
          07/10/2005       45.60
          07/11/2005       31.50
          07/12/2005       48.10
          07/13/2005       28.30
          07/14/2005       37.60
          07/15/2005       77.60
          07/16/2005       21.70
          07/17/2005       63.90
          07/18/2005       53.00
          07/19/2005       92.30
          07/20/2005      177.00
          07/21/2005      145.00
          07/22/2005       77.30
          07/23/2005       91.70
          07/24/2005      141.00
          07/25/2005      123.00
          07/26/2005      120.00
          07/27/2005      110.00
          07/28/2005      109.00
          07/29/2005      110.00
          07/30/2005      146.00
          07/31/2005      133.00
          08/01/2005      183.00
          08/02/2005      157.00
          08/03/2005      158.00
          08/04/2005      166.00
          08/05/2005      154.00
          08/06/2005      168.00
          08/07/2005      142.00
          08/08/2005       93.50
          08/09/2005       87.20
          08/10/2005       81.50
          08/11/2005       48.90
          08/12/2005       74.60
          08/13/2005       68.40
          08/14/2005       64.70
          08/15/2005       97.70
          08/16/2005       78.00
          08/17/2005       69.00
          08/18/2005       65.70
          08/19/2005       46.80
          08/20/2005       57.30
          08/21/2005       70.50
          08/22/2005       72.70
          08/23/2005       56.10
          08/24/2005       64.70
          08/25/2005       71.40
          08/26/2005       47.70
          08/27/2005       62.30
          08/28/2005       43.90
          08/29/2005       31.30
          08/30/2005        7.44
          08/31/2005       19.90
          09/01/2005       25.20
          09/02/2005       50.70
          09/03/2005       38.60
          09/04/2005       21.10
          09/05/2005       26.00
          09/06/2005       42.10
          09/07/2005       40.80
          09/08/2005       46.00
          09/09/2005       46.40
          09/10/2005       35.30
          09/11/2005       63.70
          09/12/2005       50.10
          09/13/2005       55.80
          09/14/2005       35.00
          09/15/2005       46.50
          09/16/2005       46.00
          09/17/2005       57.90
          09/18/2005       45.90
          09/19/2005       55.50
          09/20/2005       57.90
          09/21/2005       32.40
          09/22/2005       68.00
          09/23/2005       58.90
          09/24/2005       38.10
          09/25/2005       42.90
          09/26/2005       49.90
          09/27/2005       56.60
          09/28/2005       43.40
          09/29/2005       63.00
          09/30/2005       51.90
          10/01/2005       57.30
          10/02/2005       35.00
          10/03/2005       65.50
          10/04/2005       52.00
          10/05/2005       56.70
          10/06/2005       66.60
          10/07/2005       31.10
          10/08/2005       17.30
          10/09/2005       55.10
          10/10/2005       49.90
          10/11/2005       66.90
          10/12/2005       67.60
          10/13/2005       81.40
          10/14/2005       77.90
          10/15/2005      307.00
          10/16/2005      681.00
          10/17/2005      597.00
          10/18/2005      190.00
          10/19/2005      179.00
          10/20/2005      106.00
          10/21/2005       67.10
          10/22/2005       82.00
          10/23/2005      104.00
          10/24/2005       42.80
          10/25/2005       35.90
          10/26/2005       48.90
          10/27/2005       64.20
          10/28/2005       62.00
          10/29/2005       43.40
          10/30/2005       39.30
          10/31/2005       85.50
          11/01/2005       64.40
          11/02/2005       35.20
          11/03/2005       55.20
          11/04/2005       54.40
          11/05/2005       86.20
          11/06/2005       61.50
          11/07/2005       64.80
          11/08/2005       79.50
          11/09/2005       74.00
          11/10/2005       86.90
          11/11/2005       69.50
          11/12/2005       63.30
          11/13/2005       68.90
          11/14/2005       73.30
          11/15/2005      127.00
          11/16/2005        2.80
          11/17/2005       38.50
          11/18/2005       75.10
          11/19/2005       43.70
          11/20/2005       32.50
          11/21/2005       78.40
          11/22/2005       54.20
          11/23/2005       65.50
          11/24/2005       47.70
          11/25/2005      105.00
          11/26/2005       75.60
          11/27/2005       64.50
          11/28/2005       90.40
          11/29/2005       39.40
          11/30/2005       47.50
          12/01/2005       91.10
          12/02/2005       45.40
          12/03/2005       57.20
          12/04/2005       72.80
          12/05/2005       24.40
          12/06/2005       46.10
          12/07/2005       91.00
          12/08/2005        1.90
          12/09/2005       14.80
          12/10/2005       29.50
          12/11/2005       31.00
          12/12/2005       56.90
          12/13/2005       70.00
          12/14/2005       60.70
          12/15/2005       45.60
          12/16/2005       44.60
          12/17/2005       57.50
          12/18/2005       41.50
          12/19/2005       28.50
          12/20/2005       28.20
          12/21/2005       34.00
          12/22/2005       38.10
          12/23/2005       24.30
          12/24/2005       45.20
          12/25/2005       37.60
          12/26/2005       36.20
          12/27/2005       61.30
          12/28/2005       30.80
          12/29/2005       49.90
          12/30/2005       39.80
          12/31/2005       27.30
          01/01/2006       59.80
          01/02/2006       25.40
          01/03/2006       38.80
          01/04/2006       66.00
          01/05/2006       32.50
          01/06/2006        6.69
          01/07/2006       53.30
          01/08/2006       35.10
          01/09/2006       42.80
          01/10/2006       11.80
          01/11/2006       39.80
          01/12/2006       68.40
          01/13/2006       47.30
          01/14/2006       47.80
          01/15/2006       55.10
          01/16/2006       79.90
          01/17/2006       22.70
          01/18/2006       56.90
          01/19/2006       66.40
          01/20/2006      101.00
          01/21/2006       77.40
          01/22/2006       69.20
          01/23/2006       18.80
          01/24/2006       43.90
          01/25/2006       49.10
          01/26/2006       40.00
          01/27/2006       68.40
          01/28/2006       53.00
          01/29/2006       71.40
          01/30/2006       41.80
          01/31/2006       61.50
          02/01/2006       59.50
          02/02/2006       30.20
          02/03/2006       68.20
          02/04/2006       63.50
          02/05/2006       82.40
          02/06/2006       50.80
          02/07/2006       37.20
          02/08/2006       35.80
          02/09/2006       90.30
          02/10/2006       54.10
          02/11/2006       50.50
          02/12/2006       69.30
          02/13/2006       47.30
          02/14/2006       74.00
          02/15/2006       52.10
          02/16/2006       89.50
          02/17/2006       93.90
          02/18/2006       45.00
          02/19/2006       28.80
          02/20/2006       61.80
          02/21/2006       58.70
          02/22/2006      121.00
          02/23/2006       49.20
          02/24/2006       80.10
          02/25/2006       61.40
          02/26/2006       58.30
          02/27/2006       70.50
          02/28/2006       67.00
          03/01/2006       56.10
          03/02/2006       90.90
          03/03/2006       65.40
          03/04/2006       62.50
          03/05/2006       81.00
          03/06/2006       71.80
          03/07/2006       67.10
          03/08/2006       85.60
          03/09/2006       54.40
          03/10/2006       81.80
          03/11/2006       52.90
          03/12/2006       77.10
          03/13/2006       78.70
          03/14/2006       48.90
          03/15/2006       57.50
          03/16/2006       55.40
          03/17/2006       73.00
          03/18/2006       78.20
          03/19/2006      104.00
          03/20/2006       65.00
          03/21/2006       60.80
          03/22/2006       61.30
          03/23/2006       60.90
          03/24/2006       14.90
          03/25/2006       23.80
          03/26/2006       67.50
          03/27/2006       75.10
          03/28/2006       71.80
          03/29/2006       52.50
          03/30/2006       58.90
          03/31/2006       72.20
          04/01/2006      130.00
          04/02/2006       55.50
          04/03/2006       65.40
          04/04/2006       53.90
          04/05/2006       74.10
          04/06/2006       88.20
          04/07/2006       69.30
          04/08/2006       35.00
          04/09/2006       49.20
          04/10/2006       33.90
          04/11/2006       64.70
          04/12/2006       60.20
          04/13/2006       46.90
          04/14/2006       55.50
          04/15/2006       77.20
          04/16/2006       91.10
          04/17/2006       55.20
          04/18/2006       63.00
          04/19/2006       54.10
          04/20/2006       93.50
          04/21/2006       61.60
          04/22/2006       61.10
          04/23/2006       80.30
          04/24/2006       94.60
          04/25/2006      201.00
          04/26/2006       72.20
          04/27/2006       64.10
          04/28/2006       72.20
          04/29/2006       57.40
          04/30/2006       50.00
          05/01/2006       80.60
          05/02/2006       61.50
          05/03/2006       67.20
          05/04/2006       81.90
          05/05/2006      113.00
          05/06/2006      107.00
          05/07/2006      115.00
          05/08/2006       62.10
          05/09/2006       80.60
          05/10/2006      147.00
          05/11/2006       68.90
          05/12/2006       58.70
          05/13/2006       76.80
          05/14/2006      215.00
          05/15/2006      265.00
          05/16/2006      169.00
          05/17/2006       95.40
          05/18/2006       83.60
          05/19/2006       93.00
          05/20/2006       80.60
          05/21/2006       84.70
          05/22/2006       65.00
          05/23/2006       56.60
          05/24/2006       60.60
          05/25/2006       39.40
          05/26/2006       57.80
          05/27/2006       65.70
          05/28/2006       57.40
          05/29/2006       64.20
          05/30/2006       51.90
          05/31/2006       44.60
          06/01/2006       76.80
          06/02/2006       70.80
          06/03/2006       50.30
          06/04/2006       45.30
          06/05/2006       43.10
          06/06/2006       59.70
          06/07/2006       46.40
          06/08/2006       32.80
          06/09/2006       44.80
          06/10/2006       50.20
          06/11/2006       38.90
          06/12/2006       45.40
          06/13/2006       18.50
          06/14/2006       31.80
          06/15/2006       35.50
          06/16/2006        2.43
          06/17/2006       41.80
          06/18/2006       40.50
          06/19/2006       11.20
          06/20/2006       15.50
          06/21/2006       26.00
          06/22/2006       19.80
          06/23/2006       82.90
          06/24/2006       42.90
          06/25/2006       48.70
          06/26/2006       30.10
          06/27/2006       24.10
          06/28/2006       49.10
          06/29/2006       51.50
          06/30/2006       77.00
          07/01/2006       59.90
          07/02/2006       60.90
          07/03/2006       79.50
          07/04/2006       62.10
          07/05/2006       44.10
          07/06/2006       60.30
          07/07/2006       39.40
          07/08/2006       50.60
          07/09/2006       57.80
          07/10/2006       23.40
          07/11/2006       32.00
          07/12/2006       42.20
          07/13/2006       31.50
          07/14/2006       22.90
          07/15/2006       24.30
          07/16/2006       51.30
          07/17/2006       26.50
          07/18/2006       24.90
          07/19/2006       20.90
          07/20/2006       37.90
          07/21/2006       40.60
          07/22/2006       37.70
          07/23/2006       31.70
          07/24/2006        9.83
          07/25/2006       32.40
          07/26/2006       16.40
          07/27/2006       30.40
          07/28/2006       19.70
          07/29/2006       23.90
          07/30/2006       25.00
          07/31/2006       25.20
          08/01/2006       26.60
          08/02/2006       20.80
          08/03/2006       41.40
          08/04/2006       23.60
          08/05/2006       25.10
          08/06/2006       50.00
          08/07/2006       50.00
          08/08/2006       25.70
          08/09/2006       25.60
          08/10/2006       30.20
          08/11/2006       34.30
          08/12/2006       26.60
          08/13/2006       24.40
          08/14/2006       18.80
          08/15/2006       43.00
          08/16/2006       26.50
          08/17/2006       32.10
          08/18/2006       19.00
          08/19/2006       30.50
          08/20/2006       43.80
          08/21/2006       25.00
          08/22/2006       35.60
          08/23/2006       34.80
          08/24/2006        5.42
          08/25/2006       31.50
          08/26/2006       23.70
          08/27/2006       25.40
          08/28/2006       44.10
          08/29/2006       26.10
          08/30/2006       20.40
          08/31/2006       26.60
          09/01/2006        6.66
          09/02/2006       33.00
          09/03/2006       30.80
          09/04/2006       11.60
          09/05/2006       20.50
          09/06/2006       12.90
          09/07/2006       18.30
          09/08/2006       37.20
          09/09/2006       29.00
          09/10/2006       11.40
          09/11/2006       27.50
          09/12/2006      218.00
          09/13/2006      360.00
          09/14/2006      243.00
          09/15/2006       74.90
          09/16/2006       93.50
          09/17/2006      168.00
          09/18/2006      234.00
          09/19/2006      278.00
          09/20/2006      181.00
          09/21/2006       86.80
          09/22/2006       52.60
          09/23/2006       54.70
          09/24/2006      550.00
          09/25/2006      246.00
          09/26/2006      209.00
          09/27/2006      108.00
          09/28/2006       86.30
          09/29/2006      127.00
          09/30/2006      133.00
          10/01/2006      141.00
          10/02/2006      122.00
          10/03/2006       57.80
          10/04/2006       56.50
          10/05/2006       74.30
          10/06/2006       56.10
          10/07/2006       27.20
          10/08/2006       20.10
          10/09/2006       23.10
          10/10/2006       37.80
          10/11/2006       43.20
          10/12/2006       29.20
          10/13/2006      117.00
          10/14/2006      135.00
          10/15/2006      137.00
          10/16/2006       56.10
          10/17/2006       27.40
          10/18/2006       26.60
          10/19/2006       20.20
          10/20/2006       23.60
          10/21/2006       25.70
          10/22/2006       19.70
          10/23/2006       25.00
          10/24/2006       11.10
          10/25/2006       23.60
          10/26/2006       34.70
          10/27/2006       27.00
          10/28/2006        0.00
          10/29/2006        0.67
          10/30/2006       24.10
          10/31/2006       32.40
          11/01/2006       43.20
          11/02/2006       20.90
          11/03/2006        0.00
          11/04/2006        7.51
          11/05/2006       35.10
          11/06/2006       34.00
          11/07/2006       10.90
          11/08/2006       17.70
          11/09/2006       50.70
          11/10/2006       19.20
          11/11/2006       14.50
          11/12/2006       26.90
          11/13/2006       23.20
          11/14/2006       26.80
          11/15/2006       23.80
          11/16/2006        2.51
          11/17/2006       16.70
          11/18/2006       19.10
          11/19/2006       24.60
          11/20/2006       21.30
          11/21/2006       12.80
          11/22/2006       20.00
          11/23/2006       18.50
          11/24/2006       12.20
          11/25/2006       43.70
          11/26/2006        1.81
          11/27/2006       25.70
          11/28/2006       16.30
          11/29/2006       35.20
          11/30/2006       23.70
          12/01/2006       11.90
          12/02/2006       35.20
          12/03/2006       19.70
          12/04/2006       17.80
          12/05/2006       62.60
          12/06/2006       66.20
          12/07/2006      111.00
          12/08/2006       54.90
          12/09/2006       71.20
          12/10/2006       57.40
          12/11/2006       80.00
          12/12/2006       50.00
          12/13/2006       64.70
          12/14/2006       42.90
          12/15/2006       26.10
          12/16/2006       47.80
          12/17/2006       30.60
          12/18/2006       40.80
          12/19/2006       14.10
          12/20/2006       49.90
          12/21/2006       24.60
          12/22/2006       31.90
          12/23/2006       59.40
          12/24/2006       58.20
          12/25/2006       24.00
          12/26/2006       15.90
          12/27/2006       36.00
          12/28/2006       22.90
          12/29/2006       44.20
          12/30/2006       43.90
          12/31/2006       24.30
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR