INTERNATIONAL AMISTAD RESERVOIR DEDUCED INFLOWS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1977       51.00
          01/02/1977       47.60
          01/03/1977       48.10
          01/04/1977       56.40
          01/05/1977       68.50
          01/06/1977       49.30
          01/07/1977       53.20
          01/08/1977       47.00
          01/09/1977       56.10
          01/10/1977       41.90
          01/11/1977       53.80
          01/12/1977       61.70
          01/13/1977       67.10
          01/14/1977       50.70
          01/15/1977       64.30
          01/16/1977       54.10
          01/17/1977       52.10
          01/18/1977       33.40
          01/19/1977       69.10
          01/20/1977       35.40
          01/21/1977       75.90
          01/22/1977       79.00
          01/23/1977       62.30
          01/24/1977       75.00
          01/25/1977       47.60
          01/26/1977       77.00
          01/27/1977       73.10
          01/28/1977       87.80
          01/29/1977       55.20
          01/30/1977       38.20
          01/31/1977       28.20
          02/01/1977       16.60
          02/02/1977       77.60
          02/03/1977       67.10
          02/04/1977       62.60
          02/05/1977       62.60
          02/06/1977       49.60
          02/07/1977      144.00
          02/08/1977       70.20
          02/09/1977       39.40
          02/10/1977       53.50
          02/11/1977       64.60
          02/12/1977       59.50
          02/13/1977       61.70
          02/14/1977       62.00
          02/15/1977       40.50
          02/16/1977       49.30
          02/17/1977       53.00
          02/18/1977       68.80
          02/19/1977       62.90
          02/20/1977       36.00
          02/21/1977       60.30
          02/22/1977       63.10
          02/23/1977       82.10
          02/24/1977       60.30
          02/25/1977       61.20
          02/26/1977       60.30
          02/27/1977       49.80
          02/28/1977       45.00
          03/01/1977       24.30
          03/02/1977       76.70
          03/03/1977       50.70
          03/04/1977       33.70
          03/05/1977       68.50
          03/06/1977       32.00
          03/07/1977       49.00
          03/08/1977       49.60
          03/09/1977       60.90
          03/10/1977       56.10
          03/11/1977       50.10
          03/12/1977       61.40
          03/13/1977       47.00
          03/14/1977       76.50
          03/15/1977       66.00
          03/16/1977       45.30
          03/17/1977      104.00
          03/18/1977       68.80
          03/19/1977       81.00
          03/20/1977       63.70
          03/21/1977      101.00
          03/22/1977       62.30
          03/23/1977       59.20
          03/24/1977       81.80
          03/25/1977       90.30
          03/26/1977      300.00
          03/27/1977       68.50
          03/28/1977       78.40
          03/29/1977      102.00
          03/30/1977       91.20
          03/31/1977       78.70
          04/01/1977       85.80
          04/02/1977       88.30
          04/03/1977       80.40
          04/04/1977       99.40
          04/05/1977       64.00
          04/06/1977       54.10
          04/07/1977       84.40
          04/08/1977      103.00
          04/09/1977       69.70
          04/10/1977       75.90
          04/11/1977       56.90
          04/12/1977       92.90
          04/13/1977       75.90
          04/14/1977      173.00
          04/15/1977      155.00
          04/16/1977      270.00
          04/17/1977      173.00
          04/18/1977      148.00
          04/19/1977      131.00
          04/20/1977      110.00
          04/21/1977       93.20
          04/22/1977       86.90
          04/23/1977       86.90
          04/24/1977       98.50
          04/25/1977       87.50
          04/26/1977       86.40
          04/27/1977      113.00
          04/28/1977      124.00
          04/29/1977      147.00
          04/30/1977      184.00
          05/01/1977      112.00
          05/02/1977      104.00
          05/03/1977      148.00
          05/04/1977       93.70
          05/05/1977       95.70
          05/06/1977      126.00
          05/07/1977      102.00
          05/08/1977      102.00
          05/09/1977      122.00
          05/10/1977      120.00
          05/11/1977      112.00
          05/12/1977      120.00
          05/13/1977       90.30
          05/14/1977      130.00
          05/15/1977      128.00
          05/16/1977      114.00
          05/17/1977      103.00
          05/18/1977      100.00
          05/19/1977       90.00
          05/20/1977      124.00
          05/21/1977       79.00
          05/22/1977      108.00
          05/23/1977       95.40
          05/24/1977      116.00
          05/25/1977       81.30
          05/26/1977      108.00
          05/27/1977       77.30
          05/28/1977       85.20
          05/29/1977       85.20
          05/30/1977      126.00
          05/31/1977       93.70
          06/01/1977       96.30
          06/02/1977       85.50
          06/03/1977       77.00
          06/04/1977       88.90
          06/05/1977       76.50
          06/06/1977       75.90
          06/07/1977       84.10
          06/08/1977       60.00
          06/09/1977       59.50
          06/10/1977       87.80
          06/11/1977       60.00
          06/12/1977       80.70
          06/13/1977       58.00
          06/14/1977       52.70
          06/15/1977       55.80
          06/16/1977       76.50
          06/17/1977       78.20
          06/18/1977       53.20
          06/19/1977       49.00
          06/20/1977       44.20
          06/21/1977       57.20
          06/22/1977       81.00
          06/23/1977       92.00
          06/24/1977       71.60
          06/25/1977       96.80
          06/26/1977       98.00
          06/27/1977       84.70
          06/28/1977       80.10
          06/29/1977      115.00
          06/30/1977       96.80
          07/01/1977       66.30
          07/02/1977       67.40
          07/03/1977       74.20
          07/04/1977      114.00
          07/05/1977      116.00
          07/06/1977       98.00
          07/07/1977       86.40
          07/08/1977       56.60
          07/09/1977       63.40
          07/10/1977       56.40
          07/11/1977       67.10
          07/12/1977       48.10
          07/13/1977       62.60
          07/14/1977       79.90
          07/15/1977       60.00
          07/16/1977       62.00
          07/17/1977       57.80
          07/18/1977       59.50
          07/19/1977       39.10
          07/20/1977       53.80
          07/21/1977       65.10
          07/22/1977       52.40
          07/23/1977       58.90
          07/24/1977       63.10
          07/25/1977       77.30
          07/26/1977       71.60
          07/27/1977       68.80
          07/28/1977       66.00
          07/29/1977       66.00
          07/30/1977       42.50
          07/31/1977       62.60
          08/01/1977       49.30
          08/02/1977       74.20
          08/03/1977       62.30
          08/04/1977       56.60
          08/05/1977       27.00
          08/06/1977       48.70
          08/07/1977       33.70
          08/08/1977       40.50
          08/09/1977       51.30
          08/10/1977       56.90
          08/11/1977       54.10
          08/12/1977       64.60
          08/13/1977       70.20
          08/14/1977       66.00
          08/15/1977       54.40
          08/16/1977       70.50
          08/17/1977       86.90
          08/18/1977       83.00
          08/19/1977       84.70
          08/20/1977       79.00
          08/21/1977       78.70
          08/22/1977       63.70
          08/23/1977       82.70
          08/24/1977       70.80
          08/25/1977       61.40
          08/26/1977       44.50
          08/27/1977       88.10
          08/28/1977       69.90
          08/29/1977       88.10
          08/30/1977       86.90
          08/31/1977      100.00
          09/01/1977       79.30
          09/02/1977       65.40
          09/03/1977       61.20
          09/04/1977       71.40
          09/05/1977       88.10
          09/06/1977       77.60
          09/07/1977       58.90
          09/08/1977       52.70
          09/09/1977       90.90
          09/10/1977       65.70
          09/11/1977       87.50
          09/12/1977       78.40
          09/13/1977       62.00
          09/14/1977       56.40
          09/15/1977       47.60
          09/16/1977       45.30
          09/17/1977       58.90
          09/18/1977       58.90
          09/19/1977       74.20
          09/20/1977       49.00
          09/21/1977       60.30
          09/22/1977       44.70
          09/23/1977       66.80
          09/24/1977       65.40
          09/25/1977       72.50
          09/26/1977       39.60
          09/27/1977       52.10
          09/28/1977       50.40
          09/29/1977       40.50
          09/30/1977       51.00
          10/01/1977       50.70
          10/02/1977      102.00
          10/03/1977       32.60
          10/04/1977       17.10
          10/05/1977       38.20
          10/06/1977       26.50
          10/07/1977       56.90
          10/08/1977       58.60
          10/09/1977       19.50
          10/10/1977       70.80
          10/11/1977       19.50
          10/12/1977       24.20
          10/13/1977       12.70
          10/14/1977       29.20
          10/15/1977       52.40
          10/16/1977       18.10
          10/17/1977       39.40
          10/18/1977       42.20
          10/19/1977       43.90
          10/20/1977       44.20
          10/21/1977       70.20
          10/22/1977       94.30
          10/23/1977       60.00
          10/24/1977       33.10
          10/25/1977       53.80
          10/26/1977       56.40
          10/27/1977       57.50
          10/28/1977       58.00
          10/29/1977       32.30
          10/30/1977       50.70
          10/31/1977       41.10
          11/01/1977       56.90
          11/02/1977       38.80
          11/03/1977       41.10
          11/04/1977       41.60
          11/05/1977       38.20
          11/06/1977       37.40
          11/07/1977      101.00
          11/08/1977       69.70
          11/09/1977       44.50
          11/10/1977       19.00
          11/11/1977       10.40
          11/12/1977       30.60
          11/13/1977       30.90
          11/14/1977       36.50
          11/15/1977       54.10
          11/16/1977       63.10
          11/17/1977       46.40
          11/18/1977       39.60
          11/19/1977       52.40
          11/20/1977       52.10
          11/21/1977       28.30
          11/22/1977       29.70
          11/23/1977       46.20
          11/24/1977       45.90
          11/25/1977       41.30
          11/26/1977       39.60
          11/27/1977       47.90
          11/28/1977       42.20
          11/29/1977       18.60
          11/30/1977       27.10
          12/01/1977       39.40
          12/02/1977       43.60
          12/03/1977       36.50
          12/04/1977       51.80
          12/05/1977       70.80
          12/06/1977       60.90
          12/07/1977       51.00
          12/08/1977       42.80
          12/09/1977       34.80
          12/10/1977       26.60
          12/11/1977       22.90
          12/12/1977       32.00
          12/13/1977       44.50
          12/14/1977       40.50
          12/15/1977       73.30
          12/16/1977       49.30
          12/17/1977       50.70
          12/18/1977       50.40
          12/19/1977       53.50
          12/20/1977       28.60
          12/21/1977       23.90
          12/22/1977       14.90
          12/23/1977       49.80
          12/24/1977       47.00
          12/25/1977       24.10
          12/26/1977       39.60
          12/27/1977       28.00
          12/28/1977       36.50
          12/29/1977       37.10
          12/30/1977       37.70
          12/31/1977       38.20
          01/01/1978       40.80
          01/02/1978       38.50
          01/03/1978       36.80
          01/04/1978       39.60
          01/05/1978       41.30
          01/06/1978       41.60
          01/07/1978       41.30
          01/08/1978       38.20
          01/09/1978       36.80
          01/10/1978       36.50
          01/11/1978       37.90
          01/12/1978       39.60
          01/13/1978       40.20
          01/14/1978       38.20
          01/15/1978       38.20
          01/16/1978       41.10
          01/17/1978       37.90
          01/18/1978       37.40
          01/19/1978       39.40
          01/20/1978       39.10
          01/21/1978       39.10
          01/22/1978       37.40
          01/23/1978       38.50
          01/24/1978       40.80
          01/25/1978       39.90
          01/26/1978       36.50
          01/27/1978       40.20
          01/28/1978       37.40
          01/29/1978       36.20
          01/30/1978       38.50
          01/31/1978       38.80
          02/01/1978       41.60
          02/02/1978       40.80
          02/03/1978       41.10
          02/04/1978       41.10
          02/05/1978       42.20
          02/06/1978       43.90
          02/07/1978       47.90
          02/08/1978       48.70
          02/09/1978       47.00
          02/10/1978       43.90
          02/11/1978       43.30
          02/12/1978       49.00
          02/13/1978       46.70
          02/14/1978       45.60
          02/15/1978       45.30
          02/16/1978       43.00
          02/17/1978       42.50
          02/18/1978       41.60
          02/19/1978       41.90
          02/20/1978       45.30
          02/21/1978       41.60
          02/22/1978       36.50
          02/23/1978       36.50
          02/24/1978       38.50
          02/25/1978       39.60
          02/26/1978       37.90
          02/27/1978       40.80
          02/28/1978       42.20
          03/01/1978       48.40
          03/02/1978       51.80
          03/03/1978       49.60
          03/04/1978       43.30
          03/05/1978       46.20
          03/06/1978       48.40
          03/07/1978       49.60
          03/08/1978       47.00
          03/09/1978       43.60
          03/10/1978       47.30
          03/11/1978       52.70
          03/12/1978       50.10
          03/13/1978       50.40
          03/14/1978       49.30
          03/15/1978       50.10
          03/16/1978       49.80
          03/17/1978       43.90
          03/18/1978       45.00
          03/19/1978       46.70
          03/20/1978       43.90
          03/21/1978       45.90
          03/22/1978       45.60
          03/23/1978       51.80
          03/24/1978       49.00
          03/25/1978       50.10
          03/26/1978       49.60
          03/27/1978       47.00
          03/28/1978       39.60
          03/29/1978       41.60
          03/30/1978       37.90
          03/31/1978       44.70
          04/01/1978       49.30
          04/02/1978       62.60
          04/03/1978       59.50
          04/04/1978       59.70
          04/05/1978       58.60
          04/06/1978       56.10
          04/07/1978       53.80
          04/08/1978       53.50
          04/09/1978       79.00
          04/10/1978       98.80
          04/11/1978       78.20
          04/12/1978       80.70
          04/13/1978       81.60
          04/14/1978       55.50
          04/15/1978       62.90
          04/16/1978       68.50
          04/17/1978       77.30
          04/18/1978       76.50
          04/19/1978       75.90
          04/20/1978       71.60
          04/21/1978       66.50
          04/22/1978       65.40
          04/23/1978       66.30
          04/24/1978       67.40
          04/25/1978       72.50
          04/26/1978       68.00
          04/27/1978       63.40
          04/28/1978       71.40
          04/29/1978       69.40
          04/30/1978       69.10
          05/01/1978       69.10
          05/02/1978       74.20
          05/03/1978       70.50
          05/04/1978       67.40
          05/05/1978       62.00
          05/06/1978       79.00
          05/07/1978       87.20
          05/08/1978       90.60
          05/09/1978       80.70
          05/10/1978       81.00
          05/11/1978       91.70
          05/12/1978      127.00
          05/13/1978       90.00
          05/14/1978       68.20
          05/15/1978       80.10
          05/16/1978       83.00
          05/17/1978       89.20
          05/18/1978       84.70
          05/19/1978       94.30
          05/20/1978       92.90
          05/21/1978      217.00
          05/22/1978      229.00
          05/23/1978      184.00
          05/24/1978      125.00
          05/25/1978      149.00
          05/26/1978      120.00
          05/27/1978       99.10
          05/28/1978      115.00
          05/29/1978      174.00
          05/30/1978      107.00
          05/31/1978       88.10
          06/01/1978       88.10
          06/02/1978      165.00
          06/03/1978      309.00
          06/04/1978      456.00
          06/05/1978      216.00
          06/06/1978      348.00
          06/07/1978      306.00
          06/08/1978      172.00
          06/09/1978      101.00
          06/10/1978      100.00
          06/11/1978       83.00
          06/12/1978       79.60
          06/13/1978       78.70
          06/14/1978       70.20
          06/15/1978       71.10
          06/16/1978       58.90
          06/17/1978       60.60
          06/18/1978       60.60
          06/19/1978       65.70
          06/20/1978       70.50
          06/21/1978       61.20
          06/22/1978       61.40
          06/23/1978       48.10
          06/24/1978       53.80
          06/25/1978       48.70
          06/26/1978       57.20
          06/27/1978       60.60
          06/28/1978       64.30
          06/29/1978       58.90
          06/30/1978       70.50
          07/01/1978      100.00
          07/02/1978      185.00
          07/03/1978      120.00
          07/04/1978       85.80
          07/05/1978      128.00
          07/06/1978       95.10
          07/07/1978       81.30
          07/08/1978       73.60
          07/09/1978       65.40
          07/10/1978       52.10
          07/11/1978       55.80
          07/12/1978       55.20
          07/13/1978       55.50
          07/14/1978       51.80
          07/15/1978       57.20
          07/16/1978       61.20
          07/17/1978       60.00
          07/18/1978       50.40
          07/19/1978       41.90
          07/20/1978       37.40
          07/21/1978       42.50
          07/22/1978       47.60
          07/23/1978       52.70
          07/24/1978       51.50
          07/25/1978       46.40
          07/26/1978       51.50
          07/27/1978       62.30
          07/28/1978       66.80
          07/29/1978       91.70
          07/30/1978      104.00
          07/31/1978      183.00
          08/01/1978      161.00
          08/02/1978      133.00
          08/03/1978      110.00
          08/04/1978      152.00
          08/05/1978      152.00
          08/06/1978      241.00
          08/07/1978      252.00
          08/08/1978      247.00
          08/09/1978      348.00
          08/10/1978      297.00
          08/11/1978      194.00
          08/12/1978      208.00
          08/13/1978      172.00
          08/14/1978      118.00
          08/15/1978      109.00
          08/16/1978       92.60
          08/17/1978       86.40
          08/18/1978       74.80
          08/19/1978       72.80
          08/20/1978       71.10
          08/21/1978       63.40
          08/22/1978       52.70
          08/23/1978       54.40
          08/24/1978       57.50
          08/25/1978       56.40
          08/26/1978       60.60
          08/27/1978       91.20
          08/28/1978       92.60
          08/29/1978      106.00
          08/30/1978      116.00
          08/31/1978      144.00
          09/01/1978      122.00
          09/02/1978      116.00
          09/03/1978       78.40
          09/04/1978       85.20
          09/05/1978      123.00
          09/06/1978      116.00
          09/07/1978      186.00
          09/08/1978      170.00
          09/09/1978      115.00
          09/10/1978       94.30
          09/11/1978       85.00
          09/12/1978       78.20
          09/13/1978       67.40
          09/14/1978       70.20
          09/15/1978       68.50
          09/16/1978       81.30
          09/17/1978      104.00
          09/18/1978       58.00
          09/19/1978       47.00
          09/20/1978       64.00
          09/21/1978      168.00
          09/22/1978      163.00
          09/23/1978      152.00
          09/24/1978      189.00
          09/25/1978      286.00
          09/26/1978      161.00
          09/27/1978      274.00
          09/28/1978      317.00
          09/29/1978      399.00
          09/30/1978      515.00
          10/01/1978      796.00
          10/02/1978      702.00
          10/03/1978      844.00
          10/04/1978     1610.00
          10/05/1978     1510.00
          10/06/1978     1140.00
          10/07/1978      818.00
          10/08/1978      736.00
          10/09/1978      728.00
          10/10/1978      566.00
          10/11/1978      453.00
          10/12/1978      394.00
          10/13/1978      391.00
          10/14/1978      328.00
          10/15/1978      248.00
          10/16/1978      202.00
          10/17/1978      164.00
          10/18/1978      118.00
          10/19/1978      122.00
          10/20/1978      112.00
          10/21/1978      104.00
          10/22/1978      108.00
          10/23/1978      107.00
          10/24/1978      100.00
          10/25/1978      160.00
          10/26/1978      270.00
          10/27/1978      198.00
          10/28/1978      143.00
          10/29/1978      145.00
          10/30/1978      129.00
          10/31/1978      120.00
          11/01/1978      123.00
          11/02/1978      116.00
          11/03/1978      111.00
          11/04/1978      146.00
          11/05/1978     1970.00
          11/06/1978      691.00
          11/07/1978      399.00
          11/08/1978      317.00
          11/09/1978      236.00
          11/10/1978      215.00
          11/11/1978      203.00
          11/12/1978      138.00
          11/13/1978      102.00
          11/14/1978      102.00
          11/15/1978      113.00
          11/16/1978      110.00
          11/17/1978      101.00
          11/18/1978       94.90
          11/19/1978       94.00
          11/20/1978       92.00
          11/21/1978       96.80
          11/22/1978       91.70
          11/23/1978       94.00
          11/24/1978       95.40
          11/25/1978      103.00
          11/26/1978      113.00
          11/27/1978      111.00
          11/28/1978      104.00
          11/29/1978      103.00
          11/30/1978      103.00
          12/01/1978      101.00
          12/02/1978      101.00
          12/03/1978       96.60
          12/04/1978       80.70
          12/05/1978       68.50
          12/06/1978       62.30
          12/07/1978       56.60
          12/08/1978       54.70
          12/09/1978       50.40
          12/10/1978       45.00
          12/11/1978       41.60
          12/12/1978       37.90
          12/13/1978       36.80
          12/14/1978       40.20
          12/15/1978       47.30
          12/16/1978       45.30
          12/17/1978       42.50
          12/18/1978       49.80
          12/19/1978       51.50
          12/20/1978       56.10
          12/21/1978       55.80
          12/22/1978       56.60
          12/23/1978       54.70
          12/24/1978       59.50
          12/25/1978       60.60
          12/26/1978       59.50
          12/27/1978       60.30
          12/28/1978       56.10
          12/29/1978       58.90
          12/30/1978       60.90
          12/31/1978       63.40
          01/01/1979       62.90
          01/02/1979       54.90
          01/03/1979       55.80
          01/04/1979       52.70
          01/05/1979       54.40
          01/06/1979       56.90
          01/07/1979       58.60
          01/08/1979       55.20
          01/09/1979       48.70
          01/10/1979       51.50
          01/11/1979       51.80
          01/12/1979       60.00
          01/13/1979       59.70
          01/14/1979       52.70
          01/15/1979       50.70
          01/16/1979       49.60
          01/17/1979       51.50
          01/18/1979       54.90
          01/19/1979       61.40
          01/20/1979       57.80
          01/21/1979       55.20
          01/22/1979       57.20
          01/23/1979       56.90
          01/24/1979       62.60
          01/25/1979       66.30
          01/26/1979       65.10
          01/27/1979       62.00
          01/28/1979       57.20
          01/29/1979       57.50
          01/30/1979       55.80
          01/31/1979       50.10
          02/01/1979       47.90
          02/02/1979       50.10
          02/03/1979       55.50
          02/04/1979       57.80
          02/05/1979       69.10
          02/06/1979       70.20
          02/07/1979       71.60
          02/08/1979       69.90
          02/09/1979       69.70
          02/10/1979       74.50
          02/11/1979       74.50
          02/12/1979       76.20
          02/13/1979       74.20
          02/14/1979       72.50
          02/15/1979       64.80
          02/16/1979       62.90
          02/17/1979       59.70
          02/18/1979       55.50
          02/19/1979       54.40
          02/20/1979       56.40
          02/21/1979       56.60
          02/22/1979       55.50
          02/23/1979       57.20
          02/24/1979       53.20
          02/25/1979       52.70
          02/26/1979       50.40
          02/27/1979       56.40
          02/28/1979       58.30
          03/01/1979       56.60
          03/02/1979       55.20
          03/03/1979       58.90
          03/04/1979       64.30
          03/05/1979       83.80
          03/06/1979       88.10
          03/07/1979       93.40
          03/08/1979       96.80
          03/09/1979      101.00
          03/10/1979      102.00
          03/11/1979       97.10
          03/12/1979       91.70
          03/13/1979       95.70
          03/14/1979       91.70
          03/15/1979       98.30
          03/16/1979       95.10
          03/17/1979       91.20
          03/18/1979      101.00
          03/19/1979      110.00
          03/20/1979      107.00
          03/21/1979      114.00
          03/22/1979      108.00
          03/23/1979       99.70
          03/24/1979      102.00
          03/25/1979       94.30
          03/26/1979       90.00
          03/27/1979       92.00
          03/28/1979       89.20
          03/29/1979       91.70
          03/30/1979      100.00
          03/31/1979       99.40
          04/01/1979      106.00
          04/02/1979      100.00
          04/03/1979       99.10
          04/04/1979       92.90
          04/05/1979       89.20
          04/06/1979       77.90
          04/07/1979       81.30
          04/08/1979       83.30
          04/09/1979       83.30
          04/10/1979       87.20
          04/11/1979       80.40
          04/12/1979       82.10
          04/13/1979       78.40
          04/14/1979       77.00
          04/15/1979       77.00
          04/16/1979       77.60
          04/17/1979       87.80
          04/18/1979       94.60
          04/19/1979      112.00
          04/20/1979      112.00
          04/21/1979      122.00
          04/22/1979      107.00
          04/23/1979      101.00
          04/24/1979       86.10
          04/25/1979       80.70
          04/26/1979       81.80
          04/27/1979       79.60
          04/28/1979       79.90
          04/29/1979       80.10
          04/30/1979       80.10
          05/01/1979       73.30
          05/02/1979       74.80
          05/03/1979       98.00
          05/04/1979       97.70
          05/05/1979       87.80
          05/06/1979       73.10
          05/07/1979       83.30
          05/08/1979       93.40
          05/09/1979       99.40
          05/10/1979       99.70
          05/11/1979       92.90
          05/12/1979       76.50
          05/13/1979       74.20
          05/14/1979       65.70
          05/15/1979       69.10
          05/16/1979       74.20
          05/17/1979       74.20
          05/18/1979       73.10
          05/19/1979      103.00
          05/20/1979      125.00
          05/21/1979      289.00
          05/22/1979      195.00
          05/23/1979      137.00
          05/24/1979      109.00
          05/25/1979      102.00
          05/26/1979      103.00
          05/27/1979      106.00
          05/28/1979      130.00
          05/29/1979       92.60
          05/30/1979       84.70
          05/31/1979       78.20
          06/01/1979      320.00
          06/02/1979      209.00
          06/03/1979      215.00
          06/04/1979      419.00
          06/05/1979      592.00
          06/06/1979      544.00
          06/07/1979      484.00
          06/08/1979      263.00
          06/09/1979      182.00
          06/10/1979      377.00
          06/11/1979      274.00
          06/12/1979      189.00
          06/13/1979       96.30
          06/14/1979      104.00
          06/15/1979      101.00
          06/16/1979       93.20
          06/17/1979       87.50
          06/18/1979       87.80
          06/19/1979      103.00
          06/20/1979      110.00
          06/21/1979      108.00
          06/22/1979      112.00
          06/23/1979      159.00
          06/24/1979      107.00
          06/25/1979       90.30
          06/26/1979      113.00
          06/27/1979      118.00
          06/28/1979      110.00
          06/29/1979      105.00
          06/30/1979      103.00
          07/01/1979       87.80
          07/02/1979       73.30
          07/03/1979       68.20
          07/04/1979       86.60
          07/05/1979      153.00
          07/06/1979      269.00
          07/07/1979      151.00
          07/08/1979      123.00
          07/09/1979      112.00
          07/10/1979      111.00
          07/11/1979       97.40
          07/12/1979       91.50
          07/13/1979       88.60
          07/14/1979       87.80
          07/15/1979       84.40
          07/16/1979       85.00
          07/17/1979       81.00
          07/18/1979       84.70
          07/19/1979      183.00
          07/20/1979      283.00
          07/21/1979      153.00
          07/22/1979      105.00
          07/23/1979       92.90
          07/24/1979       99.70
          07/25/1979      103.00
          07/26/1979       81.80
          07/27/1979       71.40
          07/28/1979       64.30
          07/29/1979       74.50
          07/30/1979       81.80
          07/31/1979       83.50
          08/01/1979      108.00
          08/02/1979      111.00
          08/03/1979      159.00
          08/04/1979       97.70
          08/05/1979       86.90
          08/06/1979       81.80
          08/07/1979       90.60
          08/08/1979       79.60
          08/09/1979       70.80
          08/10/1979       72.20
          08/11/1979       78.70
          08/12/1979       74.80
          08/13/1979       66.80
          08/14/1979       66.30
          08/15/1979       60.30
          08/16/1979      155.00
          08/17/1979      153.00
          08/18/1979      292.00
          08/19/1979      271.00
          08/20/1979      184.00
          08/21/1979      179.00
          08/22/1979      184.00
          08/23/1979      139.00
          08/24/1979      131.00
          08/25/1979      130.00
          08/26/1979      123.00
          08/27/1979      113.00
          08/28/1979      107.00
          08/29/1979       91.50
          08/30/1979       82.40
          08/31/1979       80.40
          09/01/1979       81.60
          09/02/1979       88.30
          09/03/1979       85.20
          09/04/1979       87.50
          09/05/1979       85.80
          09/06/1979       83.80
          09/07/1979       83.80
          09/08/1979       74.50
          09/09/1979       64.80
          09/10/1979       60.00
          09/11/1979       59.70
          09/12/1979       57.80
          09/13/1979       55.20
          09/14/1979       51.50
          09/15/1979       49.30
          09/16/1979       39.60
          09/17/1979       40.20
          09/18/1979       40.80
          09/19/1979       46.70
          09/20/1979       50.10
          09/21/1979       55.80
          09/22/1979       51.00
          09/23/1979       45.30
          09/24/1979       44.20
          09/25/1979       48.40
          09/26/1979       52.70
          09/27/1979       47.00
          09/28/1979       51.30
          09/29/1979       51.00
          09/30/1979       56.10
          10/01/1979       52.10
          10/02/1979       51.80
          10/03/1979       48.70
          10/04/1979       43.30
          10/05/1979       35.40
          10/06/1979       36.50
          10/07/1979       32.60
          10/08/1979       34.80
          10/09/1979       33.40
          10/10/1979       36.20
          10/11/1979       32.00
          10/12/1979       36.00
          10/13/1979       32.30
          10/14/1979       36.20
          10/15/1979       45.30
          10/16/1979       48.10
          10/17/1979       48.40
          10/18/1979       48.10
          10/19/1979       50.40
          10/20/1979       46.40
          10/21/1979       51.80
          10/22/1979       44.50
          10/23/1979       43.00
          10/24/1979       36.20
          10/25/1979       33.70
          10/26/1979       25.50
          10/27/1979       34.80
          10/28/1979       41.10
          10/29/1979       49.80
          10/30/1979       46.70
          10/31/1979       46.20
          11/01/1979       41.10
          11/02/1979       43.30
          11/03/1979       37.40
          11/04/1979       31.10
          11/05/1979       29.20
          11/06/1979       36.00
          11/07/1979       33.70
          11/08/1979       37.90
          11/09/1979       36.80
          11/10/1979       41.30
          11/11/1979       43.00
          11/12/1979       42.50
          11/13/1979       38.50
          11/14/1979       38.50
          11/15/1979       37.40
          11/16/1979       37.10
          11/17/1979       39.40
          11/18/1979       41.60
          11/19/1979       39.10
          11/20/1979       40.80
          11/21/1979       44.50
          11/22/1979       41.60
          11/23/1979       37.40
          11/24/1979       37.90
          11/25/1979       36.20
          11/26/1979       36.80
          11/27/1979       37.10
          11/28/1979       36.80
          11/29/1979       34.80
          11/30/1979       37.10
          12/01/1979       32.80
          12/02/1979       30.90
          12/03/1979       33.40
          12/04/1979       33.10
          12/05/1979       32.80
          12/06/1979       32.80
          12/07/1979       32.80
          12/08/1979       31.10
          12/09/1979       32.30
          12/10/1979       34.80
          12/11/1979       39.60
          12/12/1979       46.20
          12/13/1979       47.30
          12/14/1979       42.80
          12/15/1979       42.20
          12/16/1979       43.00
          12/17/1979       39.60
          12/18/1979       39.90
          12/19/1979       41.90
          12/20/1979       43.00
          12/21/1979       42.50
          12/22/1979       39.40
          12/23/1979       40.20
          12/24/1979       42.80
          12/25/1979       43.60
          12/26/1979       43.00
          12/27/1979       46.40
          12/28/1979       48.70
          12/29/1979       47.90
          12/30/1979       47.90
          12/31/1979       45.30
          01/01/1980       45.30
          01/02/1980       45.00
          01/03/1980       41.90
          01/04/1980       42.50
          01/05/1980       41.60
          01/06/1980       45.00
          01/07/1980       42.20
          01/08/1980       43.60
          01/09/1980       41.90
          01/10/1980       46.20
          01/11/1980       45.90
          01/12/1980       43.00
          01/13/1980       47.30
          01/14/1980       47.00
          01/15/1980       49.80
          01/16/1980       46.70
          01/17/1980       49.60
          01/18/1980       49.60
          01/19/1980       52.40
          01/20/1980       51.80
          01/21/1980       52.70
          01/22/1980       52.10
          01/23/1980       49.00
          01/24/1980       47.60
          01/25/1980       44.50
          01/26/1980       45.90
          01/27/1980       43.30
          01/28/1980       43.90
          01/29/1980       42.50
          01/30/1980       41.90
          01/31/1980       37.90
          02/01/1980       38.20
          02/02/1980       39.90
          02/03/1980       41.10
          02/04/1980       43.00
          02/05/1980       40.20
          02/06/1980       40.20
          02/07/1980       41.90
          02/08/1980       41.90
          02/09/1980       41.90
          02/10/1980       43.60
          02/11/1980       43.90
          02/12/1980       42.20
          02/13/1980       44.20
          02/14/1980       44.50
          02/15/1980       45.90
          02/16/1980       49.00
          02/17/1980       45.90
          02/18/1980       45.90
          02/19/1980       45.30
          02/20/1980       46.70
          02/21/1980       47.30
          02/22/1980       48.40
          02/23/1980       48.70
          02/24/1980       47.30
          02/25/1980       45.90
          02/26/1980       43.00
          02/27/1980       44.70
          02/28/1980       45.30
          02/29/1980       41.90
          03/01/1980       34.00
          03/02/1980       32.60
          03/03/1980       35.40
          03/04/1980       41.60
          03/05/1980       38.80
          03/06/1980       37.70
          03/07/1980       43.60
          03/08/1980       49.60
          03/09/1980       54.10
          03/10/1980       54.70
          03/11/1980       51.50
          03/12/1980       57.50
          03/13/1980       60.00
          03/14/1980       55.20
          03/15/1980       56.40
          03/16/1980       60.00
          03/17/1980       54.10
          03/18/1980       48.70
          03/19/1980       48.70
          03/20/1980       51.80
          03/21/1980       55.20
          03/22/1980       53.50
          03/23/1980       50.10
          03/24/1980       52.40
          03/25/1980       56.90
          03/26/1980       54.40
          03/27/1980       59.20
          03/28/1980       61.40
          03/29/1980       63.70
          03/30/1980       66.00
          03/31/1980       59.50
          04/01/1980       76.50
          04/02/1980       71.40
          04/03/1980       64.00
          04/04/1980       55.80
          04/05/1980       64.60
          04/06/1980       48.40
          04/07/1980       54.90
          04/08/1980       54.40
          04/09/1980       57.20
          04/10/1980       57.20
          04/11/1980       57.20
          04/12/1980       61.20
          04/13/1980       48.70
          04/14/1980       49.00
          04/15/1980       46.20
          04/16/1980       45.30
          04/17/1980       45.30
          04/18/1980       56.10
          04/19/1980       55.80
          04/20/1980       58.30
          04/21/1980       54.70
          04/22/1980       49.80
          04/23/1980       53.20
          04/24/1980       61.20
          04/25/1980       60.00
          04/26/1980       56.90
          04/27/1980       57.80
          04/28/1980       56.60
          04/29/1980       47.00
          04/30/1980       49.30
          05/01/1980       53.80
          05/02/1980       56.90
          05/03/1980      106.00
          05/04/1980      151.00
          05/05/1980      126.00
          05/06/1980       88.30
          05/07/1980       75.90
          05/08/1980       73.60
          05/09/1980       75.30
          05/10/1980       71.40
          05/11/1980       73.60
          05/12/1980       78.70
          05/13/1980       78.40
          05/14/1980       79.60
          05/15/1980       96.60
          05/16/1980       83.30
          05/17/1980       83.30
          05/18/1980       72.20
          05/19/1980       74.20
          05/20/1980       74.80
          05/21/1980       69.90
          05/22/1980       74.80
          05/23/1980       73.90
          05/24/1980       73.30
          05/25/1980       75.30
          05/26/1980       82.70
          05/27/1980       77.60
          05/28/1980       77.90
          05/29/1980       72.80
          05/30/1980       80.40
          05/31/1980       64.30
          06/01/1980       66.00
          06/02/1980       66.50
          06/03/1980       66.00
          06/04/1980       64.30
          06/05/1980       65.40
          06/06/1980       68.20
          06/07/1980       61.70
          06/08/1980       70.20
          06/09/1980       68.80
          06/10/1980       72.20
          06/11/1980       91.70
          06/12/1980       62.90
          06/13/1980       52.70
          06/14/1980       46.40
          06/15/1980       49.30
          06/16/1980       37.90
          06/17/1980       36.80
          06/18/1980       47.00
          06/19/1980       56.40
          06/20/1980       55.50
          06/21/1980       50.70
          06/22/1980       50.10
          06/23/1980       33.70
          06/24/1980       34.80
          06/25/1980       37.90
          06/26/1980       43.60
          06/27/1980       40.20
          06/28/1980       41.30
          06/29/1980       31.40
          06/30/1980       28.60
          07/01/1980       34.50
          07/02/1980       36.00
          07/03/1980       35.40
          07/04/1980       32.30
          07/05/1980       34.80
          07/06/1980       41.10
          07/07/1980       39.90
          07/08/1980       30.00
          07/09/1980       39.90
          07/10/1980       41.30
          07/11/1980       48.10
          07/12/1980       42.80
          07/13/1980       36.00
          07/14/1980       36.00
          07/15/1980       39.90
          07/16/1980       48.70
          07/17/1980       49.60
          07/18/1980       42.80
          07/19/1980       54.70
          07/20/1980       51.00
          07/21/1980       60.30
          07/22/1980       59.70
          07/23/1980       63.10
          07/24/1980       61.20
          07/25/1980       43.00
          07/26/1980       43.60
          07/27/1980       39.60
          07/28/1980       50.70
          07/29/1980       58.60
          07/30/1980       56.60
          07/31/1980       38.50
          08/01/1980       38.80
          08/02/1980       36.80
          08/03/1980       28.20
          08/04/1980       24.20
          08/05/1980       24.70
          08/06/1980       32.00
          08/07/1980       28.60
          08/08/1980       40.20
          08/09/1980       44.20
          08/10/1980       70.20
          08/11/1980     1060.00
          08/12/1980     1910.00
          08/13/1980     1030.00
          08/14/1980      612.00
          08/15/1980      320.00
          08/16/1980      254.00
          08/17/1980      247.00
          08/18/1980      222.00
          08/19/1980      166.00
          08/20/1980      154.00
          08/21/1980      123.00
          08/22/1980      148.00
          08/23/1980      139.00
          08/24/1980      119.00
          08/25/1980       96.80
          08/26/1980       84.40
          08/27/1980       72.20
          08/28/1980       67.40
          08/29/1980       61.40
          08/30/1980       61.40
          08/31/1980       52.10
          09/01/1980       51.30
          09/02/1980       36.20
          09/03/1980       40.20
          09/04/1980       73.10
          09/05/1980       67.40
          09/06/1980       60.60
          09/07/1980       64.30
          09/08/1980       93.20
          09/09/1980       88.90
          09/10/1980      131.00
          09/11/1980      275.00
          09/12/1980      251.00
          09/13/1980      175.00
          09/14/1980      200.00
          09/15/1980      133.00
          09/16/1980      117.00
          09/17/1980      113.00
          09/18/1980       98.80
          09/19/1980       87.80
          09/20/1980       78.70
          09/21/1980       67.10
          09/22/1980       61.70
          09/23/1980       60.60
          09/24/1980       62.30
          09/25/1980      912.00
          09/26/1980      379.00
          09/27/1980      314.00
          09/28/1980      326.00
          09/29/1980      436.00
          09/30/1980      419.00
          10/01/1980      453.00
          10/02/1980      279.00
          10/03/1980      223.00
          10/04/1980      204.00
          10/05/1980      185.00
          10/06/1980      146.00
          10/07/1980      131.00
          10/08/1980      117.00
          10/09/1980      106.00
          10/10/1980      108.00
          10/11/1980      106.00
          10/12/1980      104.00
          10/13/1980       94.90
          10/14/1980       81.60
          10/15/1980       85.80
          10/16/1980       78.40
          10/17/1980       79.60
          10/18/1980       75.60
          10/19/1980       74.50
          10/20/1980       61.20
          10/21/1980       60.30
          10/22/1980       55.20
          10/23/1980       60.00
          10/24/1980       55.50
          10/25/1980       52.10
          10/26/1980       53.00
          10/27/1980       62.60
          10/28/1980       49.80
          10/29/1980       43.90
          10/30/1980       47.90
          10/31/1980       45.90
          11/01/1980       52.40
          11/02/1980       46.70
          11/03/1980       48.70
          11/04/1980       47.60
          11/05/1980       55.50
          11/06/1980       56.90
          11/07/1980       56.40
          11/08/1980       56.60
          11/09/1980       58.90
          11/10/1980       57.20
          11/11/1980       57.20
          11/12/1980       52.40
          11/13/1980       52.70
          11/14/1980       53.00
          11/15/1980       48.40
          11/16/1980       48.40
          11/17/1980       48.70
          11/18/1980       49.80
          11/19/1980       51.80
          11/20/1980       52.70
          11/21/1980       52.40
          11/22/1980       54.10
          11/23/1980       53.80
          11/24/1980       47.60
          11/25/1980       56.40
          11/26/1980       52.40
          11/27/1980       52.70
          11/28/1980       49.60
          11/29/1980       52.10
          11/30/1980       52.40
          12/01/1980       54.70
          12/02/1980       52.70
          12/03/1980       52.70
          12/04/1980       56.90
          12/05/1980       49.30
          12/06/1980       50.70
          12/07/1980       56.10
          12/08/1980       60.00
          12/09/1980       56.90
          12/10/1980       55.50
          12/11/1980       52.40
          12/12/1980       53.00
          12/13/1980       54.70
          12/14/1980       54.90
          12/15/1980       54.40
          12/16/1980       56.10
          12/17/1980       52.40
          12/18/1980       51.00
          12/19/1980       48.70
          12/20/1980       49.60
          12/21/1980       45.60
          12/22/1980       48.40
          12/23/1980       45.90
          12/24/1980       47.00
          12/25/1980       47.90
          12/26/1980       45.90
          12/27/1980       46.70
          12/28/1980       43.60
          12/29/1980       45.90
          12/30/1980       49.80
          12/31/1980       53.80
          01/01/1981       53.50
          01/02/1981       51.00
          01/03/1981       52.40
          01/04/1981       51.50
          01/05/1981       52.70
          01/06/1981       60.30
          01/07/1981       61.20
          01/08/1981       61.70
          01/09/1981       62.30
          01/10/1981       65.40
          01/11/1981       63.70
          01/12/1981       65.40
          01/13/1981       65.40
          01/14/1981       66.80
          01/15/1981       66.30
          01/16/1981       63.10
          01/17/1981       68.00
          01/18/1981       68.50
          01/19/1981       69.70
          01/20/1981       67.70
          01/21/1981       68.50
          01/22/1981       69.40
          01/23/1981       69.10
          01/24/1981       69.40
          01/25/1981       70.80
          01/26/1981       69.10
          01/27/1981       62.90
          01/28/1981       57.50
          01/29/1981       56.40
          01/30/1981       55.20
          01/31/1981       52.70
          02/01/1981       49.30
          02/02/1981       45.90
          02/03/1981       49.00
          02/04/1981       51.00
          02/05/1981       53.20
          02/06/1981       53.20
          02/07/1981       63.70
          02/08/1981       68.00
          02/09/1981       71.40
          02/10/1981       71.60
          02/11/1981       70.20
          02/12/1981       74.20
          02/13/1981       66.30
          02/14/1981       74.50
          02/15/1981       75.00
          02/16/1981       75.30
          02/17/1981       75.30
          02/18/1981       79.00
          02/19/1981       77.00
          02/20/1981       74.80
          02/21/1981       79.90
          02/22/1981       75.90
          02/23/1981       75.30
          02/24/1981       74.50
          02/25/1981       74.80
          02/26/1981       75.00
          02/27/1981       75.60
          02/28/1981       74.80
          03/01/1981       81.30
          03/02/1981       81.60
          03/03/1981       94.30
          03/04/1981       93.20
          03/05/1981       91.50
          03/06/1981       89.80
          03/07/1981       88.90
          03/08/1981       85.20
          03/09/1981       83.50
          03/10/1981       74.80
          03/11/1981       83.80
          03/12/1981       92.90
          03/13/1981       92.60
          03/14/1981       92.00
          03/15/1981       97.70
          03/16/1981       96.00
          03/17/1981       97.10
          03/18/1981       90.60
          03/19/1981       81.80
          03/20/1981       77.00
          03/21/1981       75.90
          03/22/1981       71.10
          03/23/1981       71.40
          03/24/1981       69.70
          03/25/1981       71.90
          03/26/1981       71.90
          03/27/1981       75.60
          03/28/1981       80.10
          03/29/1981       81.60
          03/30/1981       81.60
          03/31/1981       85.00
          04/01/1981       86.10
          04/02/1981       80.70
          04/03/1981       79.30
          04/04/1981       77.30
          04/05/1981       70.80
          04/06/1981       66.80
          04/07/1981       67.40
          04/08/1981       72.50
          04/09/1981       79.90
          04/10/1981       80.10
          04/11/1981       82.40
          04/12/1981       81.00
          04/13/1981       82.10
          04/14/1981      141.00
          04/15/1981      309.00
          04/16/1981      214.00
          04/17/1981      515.00
          04/18/1981      538.00
          04/19/1981      300.00
          04/20/1981      254.00
          04/21/1981      263.00
          04/22/1981      168.00
          04/23/1981      209.00
          04/24/1981      183.00
          04/25/1981      238.00
          04/26/1981      252.00
          04/27/1981      134.00
          04/28/1981      112.00
          04/29/1981      103.00
          04/30/1981      119.00
          05/01/1981      186.00
          05/02/1981      456.00
          05/03/1981      240.00
          05/04/1981      184.00
          05/05/1981      138.00
          05/06/1981      150.00
          05/07/1981      169.00
          05/08/1981      188.00
          05/09/1981      125.00
          05/10/1981       99.40
          05/11/1981       86.90
          05/12/1981       65.70
          05/13/1981       85.00
          05/14/1981       84.70
          05/15/1981       95.70
          05/16/1981       90.90
          05/17/1981      102.00
          05/18/1981       97.10
          05/19/1981       82.40
          05/20/1981       66.00
          05/21/1981       54.10
          05/22/1981       88.10
          05/23/1981       90.60
          05/24/1981       86.40
          05/25/1981       78.40
          05/26/1981       70.80
          05/27/1981       69.40
          05/28/1981       79.60
          05/29/1981       80.40
          05/30/1981       85.20
          05/31/1981       77.60
          06/01/1981       67.40
          06/02/1981       56.60
          06/03/1981       65.10
          06/04/1981      108.00
          06/05/1981      111.00
          06/06/1981      110.00
          06/07/1981       85.50
          06/08/1981       88.60
          06/09/1981      112.00
          06/10/1981       97.10
          06/11/1981      102.00
          06/12/1981       94.00
          06/13/1981       81.00
          06/14/1981       77.30
          06/15/1981      203.00
          06/16/1981      365.00
          06/17/1981      264.00
          06/18/1981      130.00
          06/19/1981       93.20
          06/20/1981       92.60
          06/21/1981       90.60
          06/22/1981       99.10
          06/23/1981       99.10
          06/24/1981       98.30
          06/25/1981       98.50
          06/26/1981      102.00
          06/27/1981       97.10
          06/28/1981       86.90
          06/29/1981       73.60
          06/30/1981       76.50
          07/01/1981       96.00
          07/02/1981      106.00
          07/03/1981       96.00
          07/04/1981       92.90
          07/05/1981       96.00
          07/06/1981       86.40
          07/07/1981       86.60
          07/08/1981       79.00
          07/09/1981       90.00
          07/10/1981      146.00
          07/11/1981       84.70
          07/12/1981       79.90
          07/13/1981       87.20
          07/14/1981       82.70
          07/15/1981       73.90
          07/16/1981       63.70
          07/17/1981       64.00
          07/18/1981       67.10
          07/19/1981       62.60
          07/20/1981       64.60
          07/21/1981       66.00
          07/22/1981       66.80
          07/23/1981       59.50
          07/24/1981       53.50
          07/25/1981       56.10
          07/26/1981       60.30
          07/27/1981       66.30
          07/28/1981       66.00
          07/29/1981       64.30
          07/30/1981       73.60
          07/31/1981       78.70
          08/01/1981       76.50
          08/02/1981       84.40
          08/03/1981       72.50
          08/04/1981       64.30
          08/05/1981       65.40
          08/06/1981       74.50
          08/07/1981       80.40
          08/08/1981      144.00
          08/09/1981       81.30
          08/10/1981       73.30
          08/11/1981       73.60
          08/12/1981       68.00
          08/13/1981       91.50
          08/14/1981       79.30
          08/15/1981       96.00
          08/16/1981      171.00
          08/17/1981      226.00
          08/18/1981      244.00
          08/19/1981      247.00
          08/20/1981      161.00
          08/21/1981      136.00
          08/22/1981      130.00
          08/23/1981      131.00
          08/24/1981      131.00
          08/25/1981      142.00
          08/26/1981      136.00
          08/27/1981      127.00
          08/28/1981      130.00
          08/29/1981      119.00
          08/30/1981      125.00
          08/31/1981      113.00
          09/01/1981      122.00
          09/02/1981       95.40
          09/03/1981      102.00
          09/04/1981      104.00
          09/05/1981       91.50
          09/06/1981       81.30
          09/07/1981       94.30
          09/08/1981      114.00
          09/09/1981      108.00
          09/10/1981      120.00
          09/11/1981      273.00
          09/12/1981      248.00
          09/13/1981      230.00
          09/14/1981      258.00
          09/15/1981      266.00
          09/16/1981      248.00
          09/17/1981      245.00
          09/18/1981      216.00
          09/19/1981      224.00
          09/20/1981      208.00
          09/21/1981      208.00
          09/22/1981      218.00
          09/23/1981      209.00
          09/24/1981      218.00
          09/25/1981      215.00
          09/26/1981      253.00
          09/27/1981      236.00
          09/28/1981      239.00
          09/29/1981      219.00
          09/30/1981      181.00
          10/01/1981      134.00
          10/02/1981      115.00
          10/03/1981       93.20
          10/04/1981      103.00
          10/05/1981       99.40
          10/06/1981      120.00
          10/07/1981      261.00
          10/08/1981      272.00
          10/09/1981      161.00
          10/10/1981      183.00
          10/11/1981     1920.00
          10/12/1981      631.00
          10/13/1981     1030.00
          10/14/1981      592.00
          10/15/1981      377.00
          10/16/1981      348.00
          10/17/1981      422.00
          10/18/1981      309.00
          10/19/1981      256.00
          10/20/1981      231.00
          10/21/1981      177.00
          10/22/1981      286.00
          10/23/1981      200.00
          10/24/1981      161.00
          10/25/1981      160.00
          10/26/1981      152.00
          10/27/1981      120.00
          10/28/1981      113.00
          10/29/1981      118.00
          10/30/1981      106.00
          10/31/1981      112.00
          11/01/1981      105.00
          11/02/1981      110.00
          11/03/1981      103.00
          11/04/1981      104.00
          11/05/1981      104.00
          11/06/1981      104.00
          11/07/1981      101.00
          11/08/1981       99.40
          11/09/1981       97.70
          11/10/1981       98.00
          11/11/1981       91.20
          11/12/1981       89.20
          11/13/1981       89.50
          11/14/1981       91.50
          11/15/1981       93.40
          11/16/1981       96.60
          11/17/1981       96.60
          11/18/1981      104.00
          11/19/1981      101.00
          11/20/1981       89.50
          11/21/1981       84.70
          11/22/1981       81.80
          11/23/1981       78.70
          11/24/1981       73.10
          11/25/1981       70.50
          11/26/1981       70.20
          11/27/1981       71.60
          11/28/1981       75.00
          11/29/1981       71.10
          11/30/1981       69.90
          12/01/1981       67.70
          12/02/1981       62.00
          12/03/1981       62.60
          12/04/1981       59.50
          12/05/1981       54.70
          12/06/1981       53.00
          12/07/1981       54.40
          12/08/1981       54.10
          12/09/1981       54.70
          12/10/1981       66.80
          12/11/1981       77.00
          12/12/1981       85.50
          12/13/1981       83.50
          12/14/1981       85.50
          12/15/1981       86.60
          12/16/1981       90.90
          12/17/1981       90.30
          12/18/1981       84.70
          12/19/1981       84.10
          12/20/1981       81.80
          12/21/1981       72.50
          12/22/1981       78.40
          12/23/1981       77.00
          12/24/1981       77.30
          12/25/1981       78.40
          12/26/1981       78.40
          12/27/1981       80.10
          12/28/1981       81.80
          12/29/1981       70.20
          12/30/1981       65.40
          12/31/1981       63.40
          01/01/1982       58.30
          01/02/1982       65.40
          01/03/1982       66.30
          01/04/1982       66.50
          01/05/1982       65.10
          01/06/1982       63.40
          01/07/1982       62.90
          01/08/1982       61.70
          01/09/1982       58.60
          01/10/1982       56.40
          01/11/1982       58.90
          01/12/1982       60.90
          01/13/1982       56.90
          01/14/1982       55.20
          01/15/1982       58.60
          01/16/1982       55.20
          01/17/1982       52.70
          01/18/1982       56.90
          01/19/1982       60.60
          01/20/1982       62.00
          01/21/1982       64.60
          01/22/1982       62.60
          01/23/1982       65.40
          01/24/1982       67.40
          01/25/1982       64.60
          01/26/1982       66.00
          01/27/1982       66.80
          01/28/1982       67.40
          01/29/1982       64.80
          01/30/1982       65.40
          01/31/1982       61.20
          02/01/1982       60.90
          02/02/1982       62.30
          02/03/1982       58.90
          02/04/1982       59.20
          02/05/1982       62.60
          02/06/1982       60.00
          02/07/1982       55.80
          02/08/1982       60.00
          02/09/1982       58.30
          02/10/1982       59.20
          02/11/1982       60.00
          02/12/1982       81.80
          02/13/1982       51.00
          02/14/1982       59.20
          02/15/1982       59.50
          02/16/1982       64.60
          02/17/1982       69.10
          02/18/1982       64.60
          02/19/1982       71.90
          02/20/1982       83.00
          02/21/1982       86.40
          02/22/1982       86.60
          02/23/1982       87.50
          02/24/1982       97.40
          02/25/1982       97.10
          02/26/1982       92.90
          02/27/1982       91.20
          02/28/1982       90.60
          03/01/1982       78.70
          03/02/1982       79.30
          03/03/1982       66.50
          03/04/1982       68.00
          03/05/1982       77.00
          03/06/1982       69.10
          03/07/1982       63.70
          03/08/1982       66.50
          03/09/1982       62.30
          03/10/1982       62.60
          03/11/1982       71.40
          03/12/1982       67.40
          03/13/1982       71.10
          03/14/1982       77.00
          03/15/1982       73.90
          03/16/1982       71.60
          03/17/1982       69.90
          03/18/1982       61.20
          03/19/1982       67.10
          03/20/1982       69.40
          03/21/1982       68.50
          03/22/1982       73.30
          03/23/1982       71.90
          03/24/1982       73.30
          03/25/1982       77.30
          03/26/1982       71.90
          03/27/1982       71.10
          03/28/1982       66.80
          03/29/1982       71.40
          03/30/1982       76.50
          03/31/1982       77.90
          04/01/1982       94.60
          04/02/1982      104.00
          04/03/1982       92.00
          04/04/1982       90.90
          04/05/1982       90.90
          04/06/1982       81.00
          04/07/1982       79.60
          04/08/1982       82.70
          04/09/1982       75.90
          04/10/1982       78.40
          04/11/1982       78.20
          04/12/1982       81.60
          04/13/1982       82.10
          04/14/1982       85.00
          04/15/1982       88.90
          04/16/1982       95.40
          04/17/1982       84.70
          04/18/1982       85.20
          04/19/1982       82.10
          04/20/1982       70.20
          04/21/1982       64.60
          04/22/1982       66.30
          04/23/1982       71.40
          04/24/1982       56.10
          04/25/1982       86.40
          04/26/1982       89.50
          04/27/1982       98.80
          04/28/1982       93.40
          04/29/1982       96.00
          04/30/1982       87.80
          05/01/1982       82.40
          05/02/1982       81.80
          05/03/1982       86.40
          05/04/1982      104.00
          05/05/1982      120.00
          05/06/1982      268.00
          05/07/1982      116.00
          05/08/1982       72.80
          05/09/1982       85.50
          05/10/1982       99.70
          05/11/1982      168.00
          05/12/1982      228.00
          05/13/1982      235.00
          05/14/1982      162.00
          05/15/1982       96.60
          05/16/1982       84.70
          05/17/1982      102.00
          05/18/1982       94.60
          05/19/1982      109.00
          05/20/1982       97.70
          05/21/1982       96.80
          05/22/1982       95.40
          05/23/1982       91.70
          05/24/1982       98.80
          05/25/1982      102.00
          05/26/1982      120.00
          05/27/1982      132.00
          05/28/1982      132.00
          05/29/1982      154.00
          05/30/1982      120.00
          05/31/1982       87.50
          06/01/1982       68.00
          06/02/1982       62.90
          06/03/1982       77.90
          06/04/1982       86.10
          06/05/1982       89.80
          06/06/1982       89.80
          06/07/1982      108.00
          06/08/1982      116.00
          06/09/1982       96.80
          06/10/1982       92.60
          06/11/1982       98.80
          06/12/1982      165.00
          06/13/1982      143.00
          06/14/1982      134.00
          06/15/1982      122.00
          06/16/1982      108.00
          06/17/1982      104.00
          06/18/1982       96.30
          06/19/1982      175.00
          06/20/1982      169.00
          06/21/1982      123.00
          06/22/1982      118.00
          06/23/1982      122.00
          06/24/1982      110.00
          06/25/1982      124.00
          06/26/1982      103.00
          06/27/1982      105.00
          06/28/1982       88.60
          06/29/1982       67.40
          06/30/1982       78.40
          07/01/1982       87.80
          07/02/1982      106.00
          07/03/1982      135.00
          07/04/1982      101.00
          07/05/1982      103.00
          07/06/1982      102.00
          07/07/1982      103.00
          07/08/1982      104.00
          07/09/1982       84.70
          07/10/1982      108.00
          07/11/1982       81.80
          07/12/1982       76.70
          07/13/1982       75.30
          07/14/1982       68.00
          07/15/1982       63.70
          07/16/1982       60.30
          07/17/1982       54.90
          07/18/1982       54.90
          07/19/1982       54.90
          07/20/1982       54.90
          07/21/1982       68.00
          07/22/1982       84.10
          07/23/1982       86.10
          07/24/1982       74.50
          07/25/1982       66.80
          07/26/1982       61.20
          07/27/1982       60.90
          07/28/1982       56.90
          07/29/1982       51.50
          07/30/1982       47.30
          07/31/1982       53.50
          08/01/1982       52.70
          08/02/1982       42.50
          08/03/1982       41.60
          08/04/1982       42.50
          08/05/1982       58.00
          08/06/1982       57.50
          08/07/1982       63.70
          08/08/1982       75.00
          08/09/1982       77.60
          08/10/1982       84.70
          08/11/1982       70.20
          08/12/1982       63.40
          08/13/1982       56.10
          08/14/1982       54.90
          08/15/1982       60.00
          08/16/1982       60.90
          08/17/1982       70.20
          08/18/1982       66.80
          08/19/1982       71.10
          08/20/1982       67.10
          08/21/1982       60.30
          08/22/1982       58.90
          08/23/1982       53.20
          08/24/1982       52.10
          08/25/1982       38.80
          08/26/1982       58.60
          08/27/1982       63.40
          08/28/1982       73.10
          08/29/1982       55.20
          08/30/1982       48.70
          08/31/1982       51.30
          09/01/1982       39.90
          09/02/1982       59.50
          09/03/1982       85.80
          09/04/1982       90.30
          09/05/1982       84.10
          09/06/1982       53.50
          09/07/1982       58.30
          09/08/1982       51.50
          09/09/1982       44.50
          09/10/1982       47.60
          09/11/1982       47.60
          09/12/1982       57.80
          09/13/1982       48.40
          09/14/1982       48.40
          09/15/1982       48.70
          09/16/1982       73.60
          09/17/1982       79.60
          09/18/1982       81.00
          09/19/1982       64.30
          09/20/1982       72.20
          09/21/1982       67.70
          09/22/1982       52.70
          09/23/1982       37.70
          09/24/1982       38.50
          09/25/1982       48.70
          09/26/1982       48.40
          09/27/1982       43.00
          09/28/1982       38.20
          09/29/1982       38.50
          09/30/1982       43.90
          10/01/1982       47.00
          10/02/1982       53.80
          10/03/1982       52.10
          10/04/1982       56.10
          10/05/1982       54.40
          10/06/1982       54.40
          10/07/1982       53.80
          10/08/1982       55.50
          10/09/1982       47.00
          10/10/1982       46.40
          10/11/1982       43.30
          10/12/1982       41.10
          10/13/1982       30.30
          10/14/1982       30.60
          10/15/1982       38.80
          10/16/1982       41.10
          10/17/1982       40.50
          10/18/1982       41.10
          10/19/1982       46.40
          10/20/1982       34.80
          10/21/1982       31.40
          10/22/1982       33.10
          10/23/1982       28.60
          10/24/1982       24.80
          10/25/1982       32.60
          10/26/1982       29.70
          10/27/1982       29.70
          10/28/1982       38.20
          10/29/1982       43.90
          10/30/1982       40.20
          10/31/1982       48.70
          11/01/1982       43.60
          11/02/1982       51.00
          11/03/1982       47.30
          11/04/1982       40.20
          11/05/1982       35.40
          11/06/1982       34.30
          11/07/1982       29.70
          11/08/1982       27.60
          11/09/1982       25.60
          11/10/1982       32.00
          11/11/1982       38.20
          11/12/1982       37.90
          11/13/1982       33.40
          11/14/1982       35.40
          11/15/1982       29.70
          11/16/1982       30.00
          11/17/1982       25.40
          11/18/1982       25.20
          11/19/1982       29.40
          11/20/1982       35.40
          11/21/1982       36.80
          11/22/1982       45.60
          11/23/1982       51.00
          11/24/1982       49.60
          11/25/1982       50.10
          11/26/1982       53.50
          11/27/1982       53.80
          11/28/1982       53.00
          11/29/1982       56.40
          11/30/1982       53.20
          12/01/1982       52.10
          12/02/1982       55.80
          12/03/1982       51.80
          12/04/1982       50.40
          12/05/1982       48.40
          12/06/1982       44.20
          12/07/1982       42.20
          12/08/1982       47.00
          12/09/1982       45.00
          12/10/1982       42.50
          12/11/1982       43.00
          12/12/1982       38.50
          12/13/1982       38.50
          12/14/1982       43.60
          12/15/1982       41.90
          12/16/1982       44.50
          12/17/1982       45.90
          12/18/1982       41.10
          12/19/1982       39.10
          12/20/1982       39.10
          12/21/1982       39.10
          12/22/1982       41.10
          12/23/1982       41.10
          12/24/1982       41.30
          12/25/1982       38.80
          12/26/1982       37.10
          12/27/1982       38.20
          12/28/1982       37.70
          12/29/1982       36.20
          12/30/1982       34.80
          12/31/1982       36.20
          01/01/1983       36.20
          01/02/1983       35.70
          01/03/1983       33.70
          01/04/1983       36.20
          01/05/1983       35.70
          01/06/1983       35.70
          01/07/1983       35.70
          01/08/1983       39.10
          01/09/1983       41.60
          01/10/1983       39.90
          01/11/1983       39.10
          01/12/1983       39.10
          01/13/1983       40.50
          01/14/1983       41.90
          01/15/1983       41.90
          01/16/1983       42.50
          01/17/1983       40.80
          01/18/1983       40.80
          01/19/1983       39.40
          01/20/1983       43.90
          01/21/1983       44.50
          01/22/1983       44.50
          01/23/1983       46.70
          01/24/1983       45.90
          01/25/1983       44.50
          01/26/1983       45.90
          01/27/1983       42.20
          01/28/1983       44.70
          01/29/1983       44.50
          01/30/1983       41.90
          01/31/1983       41.90
          02/01/1983       41.90
          02/02/1983       39.60
          02/03/1983       36.50
          02/04/1983       36.80
          02/05/1983       39.40
          02/06/1983       42.80
          02/07/1983       39.10
          02/08/1983       39.60
          02/09/1983       39.90
          02/10/1983       39.40
          02/11/1983       41.10
          02/12/1983       44.50
          02/13/1983       45.90
          02/14/1983       45.90
          02/15/1983       43.00
          02/16/1983       43.60
          02/17/1983       45.90
          02/18/1983       46.40
          02/19/1983       45.30
          02/20/1983       43.30
          02/21/1983       42.50
          02/22/1983       39.60
          02/23/1983       42.80
          02/24/1983       41.30
          02/25/1983       54.40
          02/26/1983       63.70
          02/27/1983       56.10
          02/28/1983       57.20
          03/01/1983       66.50
          03/02/1983       62.00
          03/03/1983       63.40
          03/04/1983       50.70
          03/05/1983       51.50
          03/06/1983       51.50
          03/07/1983       50.10
          03/08/1983       48.40
          03/09/1983       50.10
          03/10/1983       47.00
          03/11/1983       43.00
          03/12/1983       43.00
          03/13/1983       43.30
          03/14/1983       45.00
          03/15/1983       47.00
          03/16/1983       44.50
          03/17/1983       39.40
          03/18/1983       37.90
          03/19/1983       40.20
          03/20/1983       35.40
          03/21/1983       27.50
          03/22/1983       28.10
          03/23/1983       24.50
          03/24/1983       26.50
          03/25/1983       33.40
          03/26/1983       34.50
          03/27/1983       35.40
          03/28/1983       39.60
          03/29/1983       40.50
          03/30/1983       43.60
          03/31/1983       46.40
          04/01/1983       41.60
          04/02/1983       43.60
          04/03/1983       39.90
          04/04/1983       47.60
          04/05/1983       43.00
          04/06/1983       43.90
          04/07/1983       46.70
          04/08/1983       44.70
          04/09/1983       44.20
          04/10/1983       44.50
          04/11/1983       40.80
          04/12/1983       45.30
          04/13/1983       47.90
          04/14/1983       42.20
          04/15/1983       39.60
          04/16/1983       40.50
          04/17/1983       34.80
          04/18/1983       35.70
          04/19/1983       43.00
          04/20/1983       47.60
          04/21/1983       52.40
          04/22/1983       51.50
          04/23/1983       49.80
          04/24/1983       43.30
          04/25/1983       39.10
          04/26/1983       37.40
          04/27/1983       40.20
          04/28/1983       37.90
          04/29/1983       45.00
          04/30/1983       49.80
          05/01/1983       58.00
          05/02/1983       53.50
          05/03/1983       49.80
          05/04/1983       41.10
          05/05/1983       33.40
          05/06/1983       47.30
          05/07/1983       56.90
          05/08/1983       61.20
          05/09/1983       77.30
          05/10/1983       98.50
          05/11/1983      112.00
          05/12/1983       78.40
          05/13/1983       94.00
          05/14/1983       88.30
          05/15/1983       73.60
          05/16/1983       60.90
          05/17/1983       53.00
          05/18/1983       62.90
          05/19/1983       97.70
          05/20/1983      104.00
          05/21/1983      116.00
          05/22/1983       85.50
          05/23/1983       77.60
          05/24/1983       68.20
          05/25/1983       67.10
          05/26/1983       65.10
          05/27/1983       62.00
          05/28/1983       71.60
          05/29/1983       76.20
          05/30/1983       54.40
          05/31/1983       57.50
          06/01/1983       39.90
          06/02/1983       50.10
          06/03/1983       45.00
          06/04/1983       55.20
          06/05/1983       53.50
          06/06/1983       92.60
          06/07/1983       84.40
          06/08/1983       74.20
          06/09/1983       28.10
          06/10/1983       35.70
          06/11/1983       34.00
          06/12/1983       43.30
          06/13/1983       45.00
          06/14/1983       56.10
          06/15/1983       43.00
          06/16/1983       50.40
          06/17/1983       45.90
          06/18/1983       65.10
          06/19/1983       60.00
          06/20/1983       54.70
          06/21/1983       53.80
          06/22/1983       49.00
          06/23/1983       46.70
          06/24/1983       55.50
          06/25/1983       67.40
          06/26/1983       47.30
          06/27/1983       45.60
          06/28/1983       52.10
          06/29/1983       57.20
          06/30/1983       43.30
          07/01/1983       33.10
          07/02/1983       39.10
          07/03/1983       36.80
          07/04/1983       35.10
          07/05/1983       40.20
          07/06/1983       45.60
          07/07/1983       52.70
          07/08/1983       47.90
          07/09/1983       38.80
          07/10/1983       40.80
          07/11/1983       40.20
          07/12/1983       39.90
          07/13/1983       42.20
          07/14/1983       37.70
          07/15/1983       36.00
          07/16/1983       36.00
          07/17/1983       37.40
          07/18/1983       34.80
          07/19/1983       36.20
          07/20/1983       36.80
          07/21/1983       42.80
          07/22/1983       38.20
          07/23/1983       38.80
          07/24/1983       37.40
          07/25/1983       42.50
          07/26/1983       43.30
          07/27/1983       43.60
          07/28/1983       41.60
          07/29/1983       40.20
          07/30/1983       42.80
          07/31/1983       43.60
          08/01/1983       48.10
          08/02/1983       45.60
          08/03/1983       44.20
          08/04/1983       58.60
          08/05/1983       54.10
          08/06/1983       58.60
          08/07/1983       45.00
          08/08/1983       43.60
          08/09/1983       39.90
          08/10/1983       39.60
          08/11/1983       46.20
          08/12/1983       63.70
          08/13/1983      120.00
          08/14/1983      114.00
          08/15/1983       77.60
          08/16/1983       78.70
          08/17/1983       68.20
          08/18/1983       71.60
          08/19/1983       70.20
          08/20/1983       59.50
          08/21/1983       56.90
          08/22/1983       46.70
          08/23/1983       59.70
          08/24/1983       58.90
          08/25/1983       65.40
          08/26/1983       72.20
          08/27/1983       77.90
          08/28/1983       84.40
          08/29/1983       75.90
          08/30/1983       75.90
          08/31/1983       66.00
          09/01/1983       73.90
          09/02/1983       72.50
          09/03/1983       66.50
          09/04/1983       49.00
          09/05/1983       41.10
          09/06/1983       38.50
          09/07/1983       38.50
          09/08/1983       38.50
          09/09/1983       37.90
          09/10/1983       40.80
          09/11/1983       41.60
          09/12/1983       49.80
          09/13/1983       56.40
          09/14/1983       54.90
          09/15/1983       44.20
          09/16/1983       35.10
          09/17/1983       44.70
          09/18/1983       62.00
          09/19/1983       59.50
          09/20/1983       49.00
          09/21/1983       41.30
          09/22/1983       21.40
          09/23/1983       12.60
          09/24/1983       22.30
          09/25/1983       30.60
          09/26/1983       43.00
          09/27/1983       41.60
          09/28/1983       42.50
          09/29/1983       39.10
          09/30/1983       36.20
          10/01/1983       36.80
          10/02/1983       35.70
          10/03/1983       52.70
          10/04/1983       80.10
          10/05/1983       70.50
          10/06/1983       68.50
          10/07/1983       70.80
          10/08/1983       85.00
          10/09/1983      109.00
          10/10/1983      108.00
          10/11/1983       92.60
          10/12/1983       82.70
          10/13/1983       64.30
          10/14/1983       39.90
          10/15/1983       38.80
          10/16/1983       35.10
          10/17/1983       40.20
          10/18/1983       48.70
          10/19/1983       94.60
          10/20/1983      813.00
          10/21/1983      314.00
          10/22/1983      212.00
          10/23/1983      177.00
          10/24/1983      126.00
          10/25/1983       90.60
          10/26/1983       83.30
          10/27/1983       76.50
          10/28/1983       71.10
          10/29/1983       72.20
          10/30/1983       66.50
          10/31/1983       64.30
          11/01/1983       63.70
          11/02/1983       61.20
          11/03/1983       66.00
          11/04/1983       64.60
          11/05/1983       97.70
          11/06/1983      178.00
          11/07/1983      163.00
          11/08/1983      111.00
          11/09/1983      101.00
          11/10/1983       88.30
          11/11/1983       81.00
          11/12/1983       62.00
          11/13/1983       66.30
          11/14/1983       64.60
          11/15/1983       60.90
          11/16/1983       54.70
          11/17/1983       55.50
          11/18/1983       56.40
          11/19/1983       51.30
          11/20/1983       47.60
          11/21/1983       44.20
          11/22/1983       46.20
          11/23/1983       45.30
          11/24/1983       43.60
          11/25/1983       43.00
          11/26/1983       45.90
          11/27/1983       44.20
          11/28/1983       43.00
          11/29/1983       41.30
          11/30/1983       44.70
          12/01/1983       45.00
          12/02/1983       42.20
          12/03/1983       43.00
          12/04/1983       41.90
          12/05/1983       42.80
          12/06/1983       39.40
          12/07/1983       40.50
          12/08/1983       41.60
          12/09/1983       41.60
          12/10/1983       41.30
          12/11/1983       40.20
          12/12/1983       40.20
          12/13/1983       38.50
          12/14/1983       38.50
          12/15/1983       38.80
          12/16/1983       36.80
          12/17/1983       35.70
          12/18/1983       32.80
          12/19/1983       32.30
          12/20/1983       29.40
          12/21/1983       31.70
          12/22/1983       32.00
          12/23/1983       32.80
          12/24/1983       32.80
          12/25/1983       27.90
          12/26/1983       31.40
          12/27/1983       34.30
          12/28/1983       35.40
          12/29/1983       35.10
          12/30/1983       33.40
          12/31/1983       35.10
          01/01/1984       35.40
          01/02/1984       40.50
          01/03/1984       42.50
          01/04/1984       47.60
          01/05/1984       47.60
          01/06/1984       49.00
          01/07/1984       49.80
          01/08/1984       53.80
          01/09/1984       59.50
          01/10/1984       56.90
          01/11/1984       53.50
          01/12/1984       49.00
          01/13/1984       47.00
          01/14/1984       47.30
          01/15/1984       47.30
          01/16/1984       45.00
          01/17/1984       44.70
          01/18/1984       49.00
          01/19/1984       49.80
          01/20/1984       48.10
          01/21/1984       46.70
          01/22/1984       48.40
          01/23/1984       48.70
          01/24/1984       51.00
          01/25/1984       49.30
          01/26/1984       48.40
          01/27/1984       48.70
          01/28/1984       46.40
          01/29/1984       47.30
          01/30/1984       48.10
          01/31/1984       54.40
          02/01/1984       51.80
          02/02/1984       54.40
          02/03/1984       53.20
          02/04/1984       55.50
          02/05/1984       58.30
          02/06/1984       54.90
          02/07/1984       54.10
          02/08/1984       54.90
          02/09/1984       58.30
          02/10/1984       58.30
          02/11/1984       63.70
          02/12/1984       63.10
          02/13/1984       62.00
          02/14/1984       59.70
          02/15/1984       59.20
          02/16/1984       60.60
          02/17/1984       63.40
          02/18/1984       61.20
          02/19/1984       59.20
          02/20/1984       54.90
          02/21/1984       47.90
          02/22/1984       51.00
          02/23/1984       49.60
          02/24/1984       49.80
          02/25/1984       48.70
          02/26/1984       46.70
          02/27/1984       41.90
          02/28/1984       39.60
          02/29/1984       37.70
          03/01/1984       37.90
          03/02/1984       39.40
          03/03/1984       41.30
          03/04/1984       45.30
          03/05/1984       49.00
          03/06/1984       49.60
          03/07/1984       51.50
          03/08/1984       52.10
          03/09/1984       49.00
          03/10/1984       51.30
          03/11/1984       47.90
          03/12/1984       53.20
          03/13/1984       54.70
          03/14/1984       54.70
          03/15/1984       56.90
          03/16/1984       62.00
          03/17/1984       59.50
          03/18/1984       59.50
          03/19/1984       50.10
          03/20/1984       52.70
          03/21/1984       46.70
          03/22/1984       42.50
          03/23/1984       42.50
          03/24/1984       39.90
          03/25/1984       38.80
          03/26/1984       39.60
          03/27/1984       38.20
          03/28/1984       36.80
          03/29/1984       32.30
          03/30/1984       30.30
          03/31/1984       39.10
          04/01/1984       34.50
          04/02/1984       45.30
          04/03/1984       51.80
          04/04/1984       55.80
          04/05/1984       49.30
          04/06/1984       53.00
          04/07/1984       56.90
          04/08/1984       64.00
          04/09/1984       64.30
          04/10/1984       67.40
          04/11/1984       68.50
          04/12/1984       62.60
          04/13/1984       60.60
          04/14/1984       59.70
          04/15/1984       54.10
          04/16/1984       49.60
          04/17/1984       45.30
          04/18/1984       47.00
          04/19/1984       41.10
          04/20/1984       52.40
          04/21/1984       51.80
          04/22/1984       51.00
          04/23/1984       44.20
          04/24/1984       48.70
          04/25/1984       37.90
          04/26/1984       43.90
          04/27/1984       42.20
          04/28/1984       42.50
          04/29/1984       40.20
          04/30/1984       34.50
          05/01/1984       27.40
          05/02/1984       34.00
          05/03/1984       42.80
          05/04/1984       45.90
          05/05/1984       50.40
          05/06/1984       56.90
          05/07/1984       63.70
          05/08/1984       57.20
          05/09/1984       44.50
          05/10/1984       29.40
          05/11/1984       33.10
          05/12/1984       36.80
          05/13/1984       44.20
          05/14/1984       57.50
          05/15/1984       57.80
          05/16/1984       78.70
          05/17/1984       83.00
          05/18/1984      122.00
          05/19/1984       96.80
          05/20/1984       88.60
          05/21/1984       97.10
          05/22/1984       87.20
          05/23/1984       78.20
          05/24/1984       67.40
          05/25/1984       53.80
          05/26/1984       41.90
          05/27/1984       44.20
          05/28/1984       60.30
          05/29/1984       74.50
          05/30/1984       66.80
          05/31/1984       40.80
          06/01/1984       28.60
          06/02/1984       28.60
          06/03/1984       40.80
          06/04/1984       75.30
          06/05/1984       78.40
          06/06/1984       99.70
          06/07/1984       94.00
          06/08/1984       80.40
          06/09/1984       54.10
          06/10/1984       61.40
          06/11/1984       54.70
          06/12/1984       48.70
          06/13/1984       58.00
          06/14/1984       71.10
          06/15/1984       81.30
          06/16/1984      103.00
          06/17/1984       97.40
          06/18/1984       89.20
          06/19/1984      152.00
          06/20/1984      224.00
          06/21/1984      292.00
          06/22/1984      254.00
          06/23/1984      182.00
          06/24/1984      131.00
          06/25/1984      133.00
          06/26/1984      125.00
          06/27/1984      127.00
          06/28/1984      149.00
          06/29/1984      137.00
          06/30/1984      142.00
          07/01/1984      127.00
          07/02/1984      129.00
          07/03/1984      111.00
          07/04/1984      104.00
          07/05/1984      103.00
          07/06/1984      114.00
          07/07/1984      139.00
          07/08/1984      109.00
          07/09/1984      103.00
          07/10/1984       91.70
          07/11/1984       86.90
          07/12/1984       90.30
          07/13/1984       87.20
          07/14/1984       77.30
          07/15/1984       66.30
          07/16/1984       68.20
          07/17/1984       69.10
          07/18/1984       69.10
          07/19/1984       61.70
          07/20/1984       66.00
          07/21/1984       53.80
          07/22/1984       61.20
          07/23/1984       68.00
          07/24/1984       77.90
          07/25/1984      156.00
          07/26/1984      155.00
          07/27/1984      148.00
          07/28/1984       87.80
          07/29/1984       91.70
          07/30/1984       81.60
          07/31/1984       71.40
          08/01/1984       66.80
          08/02/1984       66.30
          08/03/1984       69.10
          08/04/1984       67.40
          08/05/1984       70.80
          08/06/1984       60.90
          08/07/1984       67.10
          08/08/1984       63.40
          08/09/1984       73.10
          08/10/1984       89.20
          08/11/1984       99.10
          08/12/1984      102.00
          08/13/1984      127.00
          08/14/1984      178.00
          08/15/1984      125.00
          08/16/1984       92.60
          08/17/1984       84.70
          08/18/1984      106.00
          08/19/1984      129.00
          08/20/1984      156.00
          08/21/1984      144.00
          08/22/1984      156.00
          08/23/1984      157.00
          08/24/1984      172.00
          08/25/1984      168.00
          08/26/1984      164.00
          08/27/1984      164.00
          08/28/1984      164.00
          08/29/1984      163.00
          08/30/1984      158.00
          08/31/1984      153.00
          09/01/1984      134.00
          09/02/1984      122.00
          09/03/1984      123.00
          09/04/1984      115.00
          09/05/1984      102.00
          09/06/1984       94.00
          09/07/1984       82.40
          09/08/1984       69.70
          09/09/1984       69.70
          09/10/1984       71.60
          09/11/1984       69.40
          09/12/1984       73.30
          09/13/1984       66.30
          09/14/1984       62.30
          09/15/1984       71.10
          09/16/1984       73.60
          09/17/1984       79.90
          09/18/1984       65.10
          09/19/1984       63.10
          09/20/1984       61.40
          09/21/1984       56.90
          09/22/1984       53.00
          09/23/1984       49.00
          09/24/1984       53.80
          09/25/1984       60.00
          09/26/1984       57.80
          09/27/1984       59.20
          09/28/1984      242.00
          09/29/1984      181.00
          09/30/1984      134.00
          10/01/1984       97.40
          10/02/1984       95.70
          10/03/1984       64.30
          10/04/1984       60.60
          10/05/1984       64.60
          10/06/1984       71.90
          10/07/1984       75.60
          10/08/1984       79.60
          10/09/1984       88.60
          10/10/1984      147.00
          10/11/1984      422.00
          10/12/1984      193.00
          10/13/1984      189.00
          10/14/1984      205.00
          10/15/1984      137.00
          10/16/1984       94.30
          10/17/1984       78.40
          10/18/1984       80.10
          10/19/1984       71.90
          10/20/1984       69.40
          10/21/1984       62.60
          10/22/1984       60.60
          10/23/1984       46.20
          10/24/1984       47.30
          10/25/1984       49.80
          10/26/1984       49.00
          10/27/1984       53.80
          10/28/1984       64.30
          10/29/1984       73.30
          10/30/1984       63.70
          10/31/1984       63.70
          11/01/1984       60.00
          11/02/1984       55.50
          11/03/1984       53.20
          11/04/1984       48.40
          11/05/1984       43.30
          11/06/1984       36.20
          11/07/1984       40.20
          11/08/1984       39.60
          11/09/1984       44.50
          11/10/1984       43.30
          11/11/1984       41.90
          11/12/1984       42.50
          11/13/1984       44.70
          11/14/1984       46.20
          11/15/1984       45.60
          11/16/1984       45.00
          11/17/1984       49.30
          11/18/1984       51.00
          11/19/1984       51.30
          11/20/1984       56.90
          11/21/1984       52.40
          11/22/1984       49.30
          11/23/1984       47.90
          11/24/1984       51.80
          11/25/1984       53.00
          11/26/1984       69.90
          11/27/1984       77.30
          11/28/1984       67.40
          11/29/1984       65.10
          11/30/1984       60.30
          12/01/1984       52.40
          12/02/1984       53.50
          12/03/1984       50.70
          12/04/1984       47.00
          12/05/1984       43.60
          12/06/1984       40.20
          12/07/1984       42.50
          12/08/1984       44.20
          12/09/1984       40.80
          12/10/1984       39.90
          12/11/1984       42.20
          12/12/1984       43.00
          12/13/1984       47.90
          12/14/1984       48.40
          12/15/1984       53.20
          12/16/1984       52.40
          12/17/1984       55.20
          12/18/1984       61.40
          12/19/1984       66.80
          12/20/1984       62.30
          12/21/1984       58.30
          12/22/1984       56.60
          12/23/1984       54.10
          12/24/1984       51.50
          12/25/1984       50.70
          12/26/1984       48.10
          12/27/1984       48.40
          12/28/1984       54.40
          12/29/1984       52.40
          12/30/1984       60.60
          12/31/1984      100.00
          01/01/1985      101.00
          01/02/1985       70.80
          01/03/1985       68.80
          01/04/1985       67.10
          01/05/1985       66.00
          01/06/1985       66.00
          01/07/1985       58.90
          01/08/1985       64.00
          01/09/1985       54.70
          01/10/1985       50.70
          01/11/1985       47.00
          01/12/1985       52.40
          01/13/1985       57.80
          01/14/1985       57.50
          01/15/1985       59.50
          01/16/1985       60.30
          01/17/1985       61.20
          01/18/1985       64.60
          01/19/1985       63.70
          01/20/1985       61.70
          01/21/1985       59.20
          01/22/1985       53.50
          01/23/1985       51.80
          01/24/1985       53.00
          01/25/1985       54.40
          01/26/1985       51.50
          01/27/1985       53.00
          01/28/1985       51.30
          01/29/1985       53.00
          01/30/1985       56.60
          01/31/1985       58.60
          02/01/1985       55.80
          02/02/1985       50.10
          02/03/1985       48.40
          02/04/1985       47.00
          02/05/1985       48.40
          02/06/1985       47.60
          02/07/1985       51.50
          02/08/1985       48.70
          02/09/1985       48.10
          02/10/1985       45.90
          02/11/1985       47.90
          02/12/1985       50.40
          02/13/1985       51.50
          02/14/1985       51.50
          02/15/1985       49.30
          02/16/1985       50.70
          02/17/1985       47.90
          02/18/1985       49.30
          02/19/1985       47.30
          02/20/1985       49.80
          02/21/1985       50.10
          02/22/1985       52.70
          02/23/1985       53.80
          02/24/1985       51.80
          02/25/1985       54.40
          02/26/1985       55.50
          02/27/1985       52.70
          02/28/1985       56.10
          03/01/1985       59.20
          03/02/1985       57.80
          03/03/1985       60.60
          03/04/1985       60.00
          03/05/1985       56.10
          03/06/1985       61.40
          03/07/1985       56.90
          03/08/1985       57.20
          03/09/1985       55.20
          03/10/1985       54.40
          03/11/1985       51.30
          03/12/1985       53.80
          03/13/1985       55.50
          03/14/1985       51.80
          03/15/1985       52.40
          03/16/1985       53.20
          03/17/1985       52.10
          03/18/1985       52.40
          03/19/1985       53.80
          03/20/1985       53.00
          03/21/1985       50.40
          03/22/1985       48.10
          03/23/1985       48.10
          03/24/1985       47.60
          03/25/1985       49.80
          03/26/1985       51.30
          03/27/1985       51.30
          03/28/1985       56.90
          03/29/1985       60.60
          03/30/1985       54.40
          03/31/1985       52.40
          04/01/1985       42.50
          04/02/1985       41.10
          04/03/1985       35.10
          04/04/1985       41.10
          04/05/1985       42.50
          04/06/1985       45.00
          04/07/1985       50.70
          04/08/1985       50.40
          04/09/1985       51.00
          04/10/1985       51.80
          04/11/1985       53.00
          04/12/1985       44.70
          04/13/1985       47.00
          04/14/1985       51.30
          04/15/1985       55.50
          04/16/1985       53.80
          04/17/1985       63.70
          04/18/1985       53.80
          04/19/1985       50.40
          04/20/1985       45.00
          04/21/1985       50.40
          04/22/1985       51.30
          04/23/1985       54.70
          04/24/1985       46.20
          04/25/1985       44.20
          04/26/1985       49.30
          04/27/1985       40.20
          04/28/1985       54.40
          04/29/1985       64.60
          04/30/1985       66.00
          05/01/1985       73.10
          05/02/1985       62.30
          05/03/1985       59.50
          05/04/1985       37.70
          05/05/1985       29.40
          05/06/1985       21.40
          05/07/1985       47.00
          05/08/1985       45.90
          05/09/1985       57.50
          05/10/1985       42.80
          05/11/1985       42.80
          05/12/1985       53.20
          05/13/1985       60.30
          05/14/1985       45.00
          05/15/1985       37.90
          05/16/1985       38.50
          05/17/1985       89.20
          05/18/1985      127.00
          05/19/1985      169.00
          05/20/1985      117.00
          05/21/1985       88.90
          05/22/1985       97.10
          05/23/1985       83.30
          05/24/1985       78.40
          05/25/1985       73.90
          05/26/1985       64.00
          05/27/1985       95.10
          05/28/1985       62.00
          05/29/1985       38.80
          05/30/1985       51.80
          05/31/1985       51.50
          06/01/1985       61.20
          06/02/1985       46.20
          06/03/1985       58.60
          06/04/1985       52.40
          06/05/1985       53.80
          06/06/1985       74.80
          06/07/1985       73.10
          06/08/1985       61.70
          06/09/1985       45.90
          06/10/1985       35.10
          06/11/1985       39.40
          06/12/1985       78.20
          06/13/1985       79.30
          06/14/1985       79.60
          06/15/1985       45.60
          06/16/1985       44.20
          06/17/1985       56.60
          06/18/1985       75.00
          06/19/1985      112.00
          06/20/1985      102.00
          06/21/1985       83.00
          06/22/1985       45.60
          06/23/1985       43.30
          06/24/1985       39.90
          06/25/1985       38.20
          06/26/1985       90.30
          06/27/1985      170.00
          06/28/1985      158.00
          06/29/1985      130.00
          06/30/1985       78.70
          07/01/1985       66.00
          07/02/1985       70.80
          07/03/1985       92.90
          07/04/1985       89.50
          07/05/1985       87.50
          07/06/1985       56.90
          07/07/1985       52.10
          07/08/1985       49.80
          07/09/1985       50.70
          07/10/1985       54.90
          07/11/1985       47.60
          07/12/1985       44.70
          07/13/1985       32.00
          07/14/1985       35.10
          07/15/1985       35.40
          07/16/1985       44.20
          07/17/1985       40.50
          07/18/1985       40.80
          07/19/1985       36.80
          07/20/1985       45.60
          07/21/1985       58.60
          07/22/1985       70.20
          07/23/1985       64.30
          07/24/1985       78.20
          07/25/1985      100.00
          07/26/1985      108.00
          07/27/1985       99.40
          07/28/1985       85.20
          07/29/1985       86.90
          07/30/1985       62.60
          07/31/1985       68.20
          08/01/1985       61.70
          08/02/1985       61.20
          08/03/1985       58.90
          08/04/1985       49.30
          08/05/1985       45.90
          08/06/1985       49.80
          08/07/1985       50.10
          08/08/1985       50.10
          08/09/1985       46.70
          08/10/1985       46.70
          08/11/1985       42.50
          08/12/1985       45.60
          08/13/1985       56.10
          08/14/1985       78.70
          08/15/1985       98.30
          08/16/1985       76.50
          08/17/1985       71.90
          08/18/1985       64.00
          08/19/1985       73.90
          08/20/1985       62.00
          08/21/1985       60.00
          08/22/1985       66.80
          08/23/1985       61.40
          08/24/1985       55.20
          08/25/1985       76.50
          08/26/1985       74.50
          08/27/1985       76.50
          08/28/1985       70.50
          08/29/1985       70.50
          08/30/1985       66.30
          08/31/1985       61.70
          09/01/1985       56.90
          09/02/1985       53.20
          09/03/1985       47.30
          09/04/1985       45.30
          09/05/1985       50.70
          09/06/1985       57.80
          09/07/1985       53.50
          09/08/1985       50.10
          09/09/1985       46.70
          09/10/1985       44.50
          09/11/1985       46.70
          09/12/1985       57.20
          09/13/1985       68.20
          09/14/1985      157.00
          09/15/1985      148.00
          09/16/1985      116.00
          09/17/1985      110.00
          09/18/1985       82.40
          09/19/1985       86.10
          09/20/1985      139.00
          09/21/1985      262.00
          09/22/1985      303.00
          09/23/1985      244.00
          09/24/1985      163.00
          09/25/1985      134.00
          09/26/1985       90.00
          09/27/1985       82.10
          09/28/1985      128.00
          09/29/1985      428.00
          09/30/1985      436.00
          10/01/1985      388.00
          10/02/1985      227.00
          10/03/1985      177.00
          10/04/1985       89.50
          10/05/1985       87.80
          10/06/1985       73.60
          10/07/1985       70.80
          10/08/1985       73.30
          10/09/1985       69.70
          10/10/1985       80.70
          10/11/1985       83.50
          10/12/1985       88.10
          10/13/1985       81.80
          10/14/1985       89.80
          10/15/1985       71.10
          10/16/1985       64.60
          10/17/1985       64.80
          10/18/1985      121.00
          10/19/1985      246.00
          10/20/1985      266.00
          10/21/1985      183.00
          10/22/1985      125.00
          10/23/1985      120.00
          10/24/1985      117.00
          10/25/1985      110.00
          10/26/1985       99.10
          10/27/1985       92.90
          10/28/1985       83.00
          10/29/1985       79.60
          10/30/1985       70.50
          10/31/1985       63.70
          11/01/1985       75.90
          11/02/1985       71.10
          11/03/1985       69.40
          11/04/1985       67.70
          11/05/1985       66.00
          11/06/1985       69.40
          11/07/1985       69.90
          11/08/1985       56.60
          11/09/1985       62.90
          11/10/1985       61.70
          11/11/1985       56.40
          11/12/1985       58.60
          11/13/1985       54.40
          11/14/1985       57.80
          11/15/1985       61.40
          11/16/1985       52.10
          11/17/1985       51.50
          11/18/1985       54.70
          11/19/1985       54.90
          11/20/1985       49.30
          11/21/1985       45.30
          11/22/1985       38.20
          11/23/1985       45.30
          11/24/1985       44.20
          11/25/1985       41.90
          11/26/1985       45.60
          11/27/1985       52.10
          11/28/1985       52.10
          11/29/1985       55.20
          11/30/1985       51.50
          12/01/1985       47.00
          12/02/1985       46.20
          12/03/1985       44.70
          12/04/1985       44.70
          12/05/1985       41.90
          12/06/1985       38.50
          12/07/1985       37.40
          12/08/1985       36.20
          12/09/1985       37.70
          12/10/1985       39.40
          12/11/1985       39.10
          12/12/1985       40.20
          12/13/1985       40.20
          12/14/1985       37.70
          12/15/1985       40.80
          12/16/1985       41.90
          12/17/1985       39.40
          12/18/1985       39.90
          12/19/1985       37.10
          12/20/1985       36.20
          12/21/1985       37.10
          12/22/1985       40.50
          12/23/1985       40.80
          12/24/1985       41.10
          12/25/1985       37.90
          12/26/1985       39.10
          12/27/1985       40.20
          12/28/1985       40.50
          12/29/1985       42.80
          12/30/1985       45.30
          12/31/1985       44.50
          01/01/1986       42.20
          01/02/1986       42.80
          01/03/1986       43.60
          01/04/1986       46.70
          01/05/1986       44.50
          01/06/1986       44.70
          01/07/1986       49.00
          01/08/1986       51.80
          01/09/1986       49.30
          01/10/1986       48.70
          01/11/1986       49.60
          01/12/1986       49.00
          01/13/1986       49.00
          01/14/1986       48.70
          01/15/1986       51.00
          01/16/1986       51.80
          01/17/1986       47.00
          01/18/1986       43.90
          01/19/1986       44.70
          01/20/1986       46.20
          01/21/1986       47.00
          01/22/1986       48.70
          01/23/1986       47.30
          01/24/1986       47.00
          01/25/1986       45.90
          01/26/1986       44.20
          01/27/1986       41.10
          01/28/1986       41.90
          01/29/1986       42.80
          01/30/1986       39.90
          01/31/1986       41.60
          02/01/1986       43.30
          02/02/1986       45.00
          02/03/1986       48.40
          02/04/1986       47.60
          02/05/1986       47.60
          02/06/1986       47.90
          02/07/1986       49.00
          02/08/1986       46.20
          02/09/1986       46.20
          02/10/1986       43.90
          02/11/1986       41.90
          02/12/1986       39.90
          02/13/1986       41.60
          02/14/1986       42.80
          02/15/1986       42.80
          02/16/1986       46.40
          02/17/1986       44.70
          02/18/1986       49.30
          02/19/1986       53.50
          02/20/1986       55.20
          02/21/1986       58.00
          02/22/1986       58.60
          02/23/1986       56.10
          02/24/1986       56.40
          02/25/1986       56.90
          02/26/1986       54.70
          02/27/1986       56.10
          02/28/1986       52.40
          03/01/1986       49.60
          03/02/1986       53.20
          03/03/1986       52.70
          03/04/1986       51.00
          03/05/1986       55.20
          03/06/1986       53.80
          03/07/1986       57.20
          03/08/1986       56.90
          03/09/1986       58.60
          03/10/1986       60.90
          03/11/1986       61.40
          03/12/1986       60.90
          03/13/1986       61.20
          03/14/1986       62.00
          03/15/1986       61.70
          03/16/1986       57.50
          03/17/1986       54.40
          03/18/1986       58.60
          03/19/1986       54.90
          03/20/1986       58.00
          03/21/1986       59.20
          03/22/1986       58.30
          03/23/1986       56.40
          03/24/1986       51.50
          03/25/1986       49.80
          03/26/1986       51.30
          03/27/1986       52.70
          03/28/1986       49.60
          03/29/1986       50.70
          03/30/1986       50.40
          03/31/1986       55.50
          04/01/1986       51.50
          04/02/1986       55.50
          04/03/1986       58.30
          04/04/1986       63.70
          04/05/1986       58.30
          04/06/1986       59.50
          04/07/1986       64.00
          04/08/1986       63.70
          04/09/1986       59.50
          04/10/1986       58.90
          04/11/1986       56.90
          04/12/1986       53.80
          04/13/1986       50.70
          04/14/1986       49.60
          04/15/1986       47.60
          04/16/1986       42.20
          04/17/1986       40.20
          04/18/1986       43.60
          04/19/1986       53.00
          04/20/1986       49.00
          04/21/1986       45.90
          04/22/1986       45.30
          04/23/1986       44.20
          04/24/1986       39.60
          04/25/1986       39.60
          04/26/1986       48.10
          04/27/1986       53.00
          04/28/1986       47.60
          04/29/1986       48.10
          04/30/1986       53.00
          05/01/1986       58.90
          05/02/1986       54.10
          05/03/1986       42.80
          05/04/1986       37.70
          05/05/1986       44.50
          05/06/1986       48.70
          05/07/1986       50.10
          05/08/1986       56.90
          05/09/1986       59.20
          05/10/1986       64.60
          05/11/1986       60.30
          05/12/1986       51.00
          05/13/1986       46.70
          05/14/1986       57.80
          05/15/1986       66.50
          05/16/1986       79.60
          05/17/1986       70.80
          05/18/1986       56.60
          05/19/1986       30.00
          05/20/1986       39.10
          05/21/1986       48.70
          05/22/1986       68.80
          05/23/1986       63.40
          05/24/1986       66.80
          05/25/1986       76.50
          05/26/1986      114.00
          05/27/1986      139.00
          05/28/1986      127.00
          05/29/1986       90.30
          05/30/1986       70.20
          05/31/1986      609.00
          06/01/1986      154.00
          06/02/1986      197.00
          06/03/1986      137.00
          06/04/1986      150.00
          06/05/1986      206.00
          06/06/1986      132.00
          06/07/1986      134.00
          06/08/1986      182.00
          06/09/1986      114.00
          06/10/1986       85.20
          06/11/1986       97.10
          06/12/1986       95.70
          06/13/1986       79.60
          06/14/1986       76.70
          06/15/1986       70.80
          06/16/1986       65.10
          06/17/1986       59.70
          06/18/1986       58.00
          06/19/1986       58.90
          06/20/1986      101.00
          06/21/1986      116.00
          06/22/1986      165.00
          06/23/1986      159.00
          06/24/1986      190.00
          06/25/1986      209.00
          06/26/1986      258.00
          06/27/1986      225.00
          06/28/1986      224.00
          06/29/1986      193.00
          06/30/1986      149.00
          07/01/1986      161.00
          07/02/1986      122.00
          07/03/1986      107.00
          07/04/1986      138.00
          07/05/1986      185.00
          07/06/1986      140.00
          07/07/1986      140.00
          07/08/1986      137.00
          07/09/1986      118.00
          07/10/1986      115.00
          07/11/1986      117.00
          07/12/1986      117.00
          07/13/1986      156.00
          07/14/1986      175.00
          07/15/1986      160.00
          07/16/1986      111.00
          07/17/1986      123.00
          07/18/1986      128.00
          07/19/1986      118.00
          07/20/1986      112.00
          07/21/1986      103.00
          07/22/1986       92.30
          07/23/1986       88.90
          07/24/1986      102.00
          07/25/1986      109.00
          07/26/1986      116.00
          07/27/1986      113.00
          07/28/1986      117.00
          07/29/1986      119.00
          07/30/1986      116.00
          07/31/1986      114.00
          08/01/1986      115.00
          08/02/1986      113.00
          08/03/1986      112.00
          08/04/1986      103.00
          08/05/1986      113.00
          08/06/1986       96.80
          08/07/1986      100.00
          08/08/1986      101.00
          08/09/1986       99.10
          08/10/1986      102.00
          08/11/1986      105.00
          08/12/1986      101.00
          08/13/1986       99.70
          08/14/1986       87.20
          08/15/1986       95.10
          08/16/1986      105.00
          08/17/1986      101.00
          08/18/1986       97.70
          08/19/1986      101.00
          08/20/1986       92.30
          08/21/1986       75.60
          08/22/1986       73.60
          08/23/1986       73.10
          08/24/1986       85.00
          08/25/1986       88.30
          08/26/1986       93.20
          08/27/1986      122.00
          08/28/1986      198.00
          08/29/1986      294.00
          08/30/1986      311.00
          08/31/1986      292.00
          09/01/1986      226.00
          09/02/1986      180.00
          09/03/1986      148.00
          09/04/1986      170.00
          09/05/1986      260.00
          09/06/1986      279.00
          09/07/1986      256.00
          09/08/1986      236.00
          09/09/1986      180.00
          09/10/1986      175.00
          09/11/1986      185.00
          09/12/1986      201.00
          09/13/1986      208.00
          09/14/1986      230.00
          09/15/1986      241.00
          09/16/1986      251.00
          09/17/1986      283.00
          09/18/1986      273.00
          09/19/1986      248.00
          09/20/1986      243.00
          09/21/1986      232.00
          09/22/1986      235.00
          09/23/1986      231.00
          09/24/1986      234.00
          09/25/1986      225.00
          09/26/1986      219.00
          09/27/1986      206.00
          09/28/1986      170.00
          09/29/1986      217.00
          09/30/1986      198.00
          10/01/1986      116.00
          10/02/1986      136.00
          10/03/1986      123.00
          10/04/1986      117.00
          10/05/1986     1160.00
          10/06/1986     1840.00
          10/07/1986      844.00
          10/08/1986      510.00
          10/09/1986      382.00
          10/10/1986      272.00
          10/11/1986      402.00
          10/12/1986      920.00
          10/13/1986      552.00
          10/14/1986      314.00
          10/15/1986      215.00
          10/16/1986      179.00
          10/17/1986      155.00
          10/18/1986      119.00
          10/19/1986      121.00
          10/20/1986      112.00
          10/21/1986      119.00
          10/22/1986      112.00
          10/23/1986      121.00
          10/24/1986      133.00
          10/25/1986      149.00
          10/26/1986      139.00
          10/27/1986      134.00
          10/28/1986      116.00
          10/29/1986      122.00
          10/30/1986      118.00
          10/31/1986      123.00
          11/01/1986      125.00
          11/02/1986      126.00
          11/03/1986      127.00
          11/04/1986      134.00
          11/05/1986      147.00
          11/06/1986      136.00
          11/07/1986      129.00
          11/08/1986      129.00
          11/09/1986      124.00
          11/10/1986      123.00
          11/11/1986      106.00
          11/12/1986      110.00
          11/13/1986      109.00
          11/14/1986      111.00
          11/15/1986      114.00
          11/16/1986      116.00
          11/17/1986      120.00
          11/18/1986      130.00
          11/19/1986      124.00
          11/20/1986      128.00
          11/21/1986      127.00
          11/22/1986      119.00
          11/23/1986      111.00
          11/24/1986      103.00
          11/25/1986       91.50
          11/26/1986       88.60
          11/27/1986       82.10
          11/28/1986       81.30
          11/29/1986       75.30
          11/30/1986       76.50
          12/01/1986       72.20
          12/02/1986       71.60
          12/03/1986       70.20
          12/04/1986       72.20
          12/05/1986       75.00
          12/06/1986       80.40
          12/07/1986       88.60
          12/08/1986       95.40
          12/09/1986       98.00
          12/10/1986      103.00
          12/11/1986      105.00
          12/12/1986      104.00
          12/13/1986      104.00
          12/14/1986      108.00
          12/15/1986      110.00
          12/16/1986      112.00
          12/17/1986      113.00
          12/18/1986      111.00
          12/19/1986      125.00
          12/20/1986      120.00
          12/21/1986      116.00
          12/22/1986      131.00
          12/23/1986      142.00
          12/24/1986      237.00
          12/25/1986      191.00
          12/26/1986      161.00
          12/27/1986      153.00
          12/28/1986      165.00
          12/29/1986      173.00
          12/30/1986      159.00
          12/31/1986      152.00
          01/01/1987      140.00
          01/02/1987      142.00
          01/03/1987      142.00
          01/04/1987      136.00
          01/05/1987      137.00
          01/06/1987      137.00
          01/07/1987      135.00
          01/08/1987      131.00
          01/09/1987      125.00
          01/10/1987      121.00
          01/11/1987      123.00
          01/12/1987      122.00
          01/13/1987      120.00
          01/14/1987      122.00
          01/15/1987      122.00
          01/16/1987      121.00
          01/17/1987      124.00
          01/18/1987      117.00
          01/19/1987      115.00
          01/20/1987      112.00
          01/21/1987      113.00
          01/22/1987      114.00
          01/23/1987      113.00
          01/24/1987      114.00
          01/25/1987      115.00
          01/26/1987      110.00
          01/27/1987      108.00
          01/28/1987      111.00
          01/29/1987      113.00
          01/30/1987      107.00
          01/31/1987      104.00
          02/01/1987      103.00
          02/02/1987       99.70
          02/03/1987       98.00
          02/04/1987       97.10
          02/05/1987      159.00
          02/06/1987      151.00
          02/07/1987      120.00
          02/08/1987      115.00
          02/09/1987      115.00
          02/10/1987      114.00
          02/11/1987      116.00
          02/12/1987      119.00
          02/13/1987      116.00
          02/14/1987      120.00
          02/15/1987      104.00
          02/16/1987      109.00
          02/17/1987      110.00
          02/18/1987      107.00
          02/19/1987      106.00
          02/20/1987      107.00
          02/21/1987      102.00
          02/22/1987      101.00
          02/23/1987      107.00
          02/24/1987      113.00
          02/25/1987      113.00
          02/26/1987      114.00
          02/27/1987      122.00
          02/28/1987      120.00
          03/01/1987      126.00
          03/02/1987      118.00
          03/03/1987      121.00
          03/04/1987      120.00
          03/05/1987      118.00
          03/06/1987      108.00
          03/07/1987      114.00
          03/08/1987      123.00
          03/09/1987      134.00
          03/10/1987      135.00
          03/11/1987      136.00
          03/12/1987      133.00
          03/13/1987      130.00
          03/14/1987      131.00
          03/15/1987      130.00
          03/16/1987      143.00
          03/17/1987      135.00
          03/18/1987      128.00
          03/19/1987      126.00
          03/20/1987      127.00
          03/21/1987      125.00
          03/22/1987      126.00
          03/23/1987      109.00
          03/24/1987      111.00
          03/25/1987      110.00
          03/26/1987      111.00
          03/27/1987      105.00
          03/28/1987      106.00
          03/29/1987      100.00
          03/30/1987       92.60
          03/31/1987       95.70
          04/01/1987       91.50
          04/02/1987       86.60
          04/03/1987       85.00
          04/04/1987       92.30
          04/05/1987       98.80
          04/06/1987      109.00
          04/07/1987      111.00
          04/08/1987      118.00
          04/09/1987      121.00
          04/10/1987      111.00
          04/11/1987      104.00
          04/12/1987      101.00
          04/13/1987       90.60
          04/14/1987       90.90
          04/15/1987       87.50
          04/16/1987       85.20
          04/17/1987       88.10
          04/18/1987       94.60
          04/19/1987       96.00
          04/20/1987      114.00
          04/21/1987      144.00
          04/22/1987      129.00
          04/23/1987      133.00
          04/24/1987      184.00
          04/25/1987      162.00
          04/26/1987      129.00
          04/27/1987      133.00
          04/28/1987      135.00
          04/29/1987      148.00
          04/30/1987      163.00
          05/01/1987      130.00
          05/02/1987      114.00
          05/03/1987      132.00
          05/04/1987      132.00
          05/05/1987      110.00
          05/06/1987      119.00
          05/07/1987      113.00
          05/08/1987      125.00
          05/09/1987      104.00
          05/10/1987      107.00
          05/11/1987      123.00
          05/12/1987      121.00
          05/13/1987      131.00
          05/14/1987      138.00
          05/15/1987      145.00
          05/16/1987      136.00
          05/17/1987      166.00
          05/18/1987      164.00
          05/19/1987      164.00
          05/20/1987      171.00
          05/21/1987      133.00
          05/22/1987      127.00
          05/23/1987      103.00
          05/24/1987      323.00
          05/25/1987      192.00
          05/26/1987      177.00
          05/27/1987      142.00
          05/28/1987      143.00
          05/29/1987      138.00
          05/30/1987      127.00
          05/31/1987      142.00
          06/01/1987      190.00
          06/02/1987      267.00
          06/03/1987      225.00
          06/04/1987      201.00
          06/05/1987      331.00
          06/06/1987      362.00
          06/07/1987      351.00
          06/08/1987      241.00
          06/09/1987      211.00
          06/10/1987      220.00
          06/11/1987      241.00
          06/12/1987      196.00
          06/13/1987      227.00
          06/14/1987      247.00
          06/15/1987      205.00
          06/16/1987      164.00
          06/17/1987      150.00
          06/18/1987      150.00
          06/19/1987      143.00
          06/20/1987      132.00
          06/21/1987      159.00
          06/22/1987      151.00
          06/23/1987      154.00
          06/24/1987      125.00
          06/25/1987      129.00
          06/26/1987      123.00
          06/27/1987      107.00
          06/28/1987      103.00
          06/29/1987      165.00
          06/30/1987      160.00
          07/01/1987      148.00
          07/02/1987      129.00
          07/03/1987      108.00
          07/04/1987       92.30
          07/05/1987       90.60
          07/06/1987       87.20
          07/07/1987       95.10
          07/08/1987       96.80
          07/09/1987       98.30
          07/10/1987      101.00
          07/11/1987      105.00
          07/12/1987      117.00
          07/13/1987      143.00
          07/14/1987      149.00
          07/15/1987      148.00
          07/16/1987      162.00
          07/17/1987      257.00
          07/18/1987      232.00
          07/19/1987      168.00
          07/20/1987      147.00
          07/21/1987      181.00
          07/22/1987      173.00
          07/23/1987      150.00
          07/24/1987      154.00
          07/25/1987      152.00
          07/26/1987      169.00
          07/27/1987      174.00
          07/28/1987      166.00
          07/29/1987      154.00
          07/30/1987      142.00
          07/31/1987      134.00
          08/01/1987      132.00
          08/02/1987      133.00
          08/03/1987      144.00
          08/04/1987      159.00
          08/05/1987      164.00
          08/06/1987      169.00
          08/07/1987      160.00
          08/08/1987      144.00
          08/09/1987      133.00
          08/10/1987      134.00
          08/11/1987      176.00
          08/12/1987      142.00
          08/13/1987      129.00
          08/14/1987      146.00
          08/15/1987      135.00
          08/16/1987      116.00
          08/17/1987      116.00
          08/18/1987      114.00
          08/19/1987      111.00
          08/20/1987      108.00
          08/21/1987      106.00
          08/22/1987       93.70
          08/23/1987       89.50
          08/24/1987       93.20
          08/25/1987      116.00
          08/26/1987      133.00
          08/27/1987      184.00
          08/28/1987      216.00
          08/29/1987      203.00
          08/30/1987      238.00
          08/31/1987      227.00
          09/01/1987      153.00
          09/02/1987      141.00
          09/03/1987      113.00
          09/04/1987       95.10
          09/05/1987       83.50
          09/06/1987       98.30
          09/07/1987      108.00
          09/08/1987      118.00
          09/09/1987      115.00
          09/10/1987      121.00
          09/11/1987      116.00
          09/12/1987      121.00
          09/13/1987       98.50
          09/14/1987      114.00
          09/15/1987      131.00
          09/16/1987      114.00
          09/17/1987       94.00
          09/18/1987      106.00
          09/19/1987       98.00
          09/20/1987      100.00
          09/21/1987       81.00
          09/22/1987       80.10
          09/23/1987       73.90
          09/24/1987       60.90
          09/25/1987       66.80
          09/26/1987       70.50
          09/27/1987       79.90
          09/28/1987       88.10
          09/29/1987      137.00
          09/30/1987      128.00
          10/01/1987      139.00
          10/02/1987      168.00
          10/03/1987      127.00
          10/04/1987      106.00
          10/05/1987      101.00
          10/06/1987       96.00
          10/07/1987       83.30
          10/08/1987       79.60
          10/09/1987       72.80
          10/10/1987       73.10
          10/11/1987       71.90
          10/12/1987       79.00
          10/13/1987       98.50
          10/14/1987      103.00
          10/15/1987       93.20
          10/16/1987       92.00
          10/17/1987       90.60
          10/18/1987       77.60
          10/19/1987       80.10
          10/20/1987       91.50
          10/21/1987      103.00
          10/22/1987       98.30
          10/23/1987       91.20
          10/24/1987       88.90
          10/25/1987       92.00
          10/26/1987      104.00
          10/27/1987      103.00
          10/28/1987       98.30
          10/29/1987       97.40
          10/30/1987       88.90
          10/31/1987       81.00
          11/01/1987       81.30
          11/02/1987       76.20
          11/03/1987       76.50
          11/04/1987       81.00
          11/05/1987       79.00
          11/06/1987       72.50
          11/07/1987       72.80
          11/08/1987       88.30
          11/09/1987       81.80
          11/10/1987       75.90
          11/11/1987       65.70
          11/12/1987       66.80
          11/13/1987       66.80
          11/14/1987       63.40
          11/15/1987       48.10
          11/16/1987       43.30
          11/17/1987       47.90
          11/18/1987       54.70
          11/19/1987       50.70
          11/20/1987       50.70
          11/21/1987       48.70
          11/22/1987       51.50
          11/23/1987       58.00
          11/24/1987       62.00
          11/25/1987       55.20
          11/26/1987       63.40
          11/27/1987       63.10
          11/28/1987       63.40
          11/29/1987       60.90
          11/30/1987       63.10
          12/01/1987       62.30
          12/02/1987       59.70
          12/03/1987       62.30
          12/04/1987       58.00
          12/05/1987       59.70
          12/06/1987       54.90
          12/07/1987       54.10
          12/08/1987       55.20
          12/09/1987       54.70
          12/10/1987       54.10
          12/11/1987       55.50
          12/12/1987       57.20
          12/13/1987       53.80
          12/14/1987       56.10
          12/15/1987       51.80
          12/16/1987       51.50
          12/17/1987       53.20
          12/18/1987       55.80
          12/19/1987       65.40
          12/20/1987       65.70
          12/21/1987       68.00
          12/22/1987       65.70
          12/23/1987       68.00
          12/24/1987       67.10
          12/25/1987       72.50
          12/26/1987       67.40
          12/27/1987       64.30
          12/28/1987       63.70
          12/29/1987       54.40
          12/30/1987       53.20
          12/31/1987       52.40
          01/01/1988       49.00
          01/02/1988       45.60
          01/03/1988       42.20
          01/04/1988       43.30
          01/05/1988       47.30
          01/06/1988       50.70
          01/07/1988       51.00
          01/08/1988       51.50
          01/09/1988       50.10
          01/10/1988       51.50
          01/11/1988       51.30
          01/12/1988       54.10
          01/13/1988       55.20
          01/14/1988       53.00
          01/15/1988       55.50
          01/16/1988       56.40
          01/17/1988       55.80
          01/18/1988       56.60
          01/19/1988       56.60
          01/20/1988       58.30
          01/21/1988       60.30
          01/22/1988       56.60
          01/23/1988       56.90
          01/24/1988       56.90
          01/25/1988       54.10
          01/26/1988       51.30
          01/27/1988       51.30
          01/28/1988       49.60
          01/29/1988       49.60
          01/30/1988       48.40
          01/31/1988       49.30
          02/01/1988       52.40
          02/02/1988       54.40
          02/03/1988       54.10
          02/04/1988       56.10
          02/05/1988       59.50
          02/06/1988       58.00
          02/07/1988       58.60
          02/08/1988       58.90
          02/09/1988       58.00
          02/10/1988       56.10
          02/11/1988       56.10
          02/12/1988       54.90
          02/13/1988       54.10
          02/14/1988       53.20
          02/15/1988       51.00
          02/16/1988       53.80
          02/17/1988       55.50
          02/18/1988       55.50
          02/19/1988       57.20
          02/20/1988       57.20
          02/21/1988       56.10
          02/22/1988       56.10
          02/23/1988       54.90
          02/24/1988       53.80
          02/25/1988       55.50
          02/26/1988       55.80
          02/27/1988       54.70
          02/28/1988       55.50
          02/29/1988       50.10
          03/01/1988       54.10
          03/02/1988       62.30
          03/03/1988       60.60
          03/04/1988       55.50
          03/05/1988       67.10
          03/06/1988       70.20
          03/07/1988       77.60
          03/08/1988       77.60
          03/09/1988       71.10
          03/10/1988       71.10
          03/11/1988       72.50
          03/12/1988       61.20
          03/13/1988       52.70
          03/14/1988       44.70
          03/15/1988       39.90
          03/16/1988       38.50
          03/17/1988       34.50
          03/18/1988       38.20
          03/19/1988       43.60
          03/20/1988       49.00
          03/21/1988       49.80
          03/22/1988       51.30
          03/23/1988       55.20
          03/24/1988       62.90
          03/25/1988       59.70
          03/26/1988       61.20
          03/27/1988       61.70
          03/28/1988       64.60
          03/29/1988       64.00
          03/30/1988       58.90
          03/31/1988       52.70
          04/01/1988       55.20
          04/02/1988       55.80
          04/03/1988       56.90
          04/04/1988       64.60
          04/05/1988       77.00
          04/06/1988       77.00
          04/07/1988       71.40
          04/08/1988       72.20
          04/09/1988       73.30
          04/10/1988       65.70
          04/11/1988       57.20
          04/12/1988       64.30
          04/13/1988       66.50
          04/14/1988       62.60
          04/15/1988       68.00
          04/16/1988       76.70
          04/17/1988       79.60
          04/18/1988       74.80
          04/19/1988       75.60
          04/20/1988       76.50
          04/21/1988       76.20
          04/22/1988       78.40
          04/23/1988       80.70
          04/24/1988       82.40
          04/25/1988       74.20
          04/26/1988       71.60
          04/27/1988       61.70
          04/28/1988       62.90
          04/29/1988       61.70
          04/30/1988       65.70
          05/01/1988       62.30
          05/02/1988       52.10
          05/03/1988       50.10
          05/04/1988       49.30
          05/05/1988       55.20
          05/06/1988       55.80
          05/07/1988       67.10
          05/08/1988       82.10
          05/09/1988       82.70
          05/10/1988       86.10
          05/11/1988       87.80
          05/12/1988       87.50
          05/13/1988       76.50
          05/14/1988       60.00
          05/15/1988       64.80
          05/16/1988       70.50
          05/17/1988       82.10
          05/18/1988       84.10
          05/19/1988       93.20
          05/20/1988      163.00
          05/21/1988      172.00
          05/22/1988      127.00
          05/23/1988      102.00
          05/24/1988       67.40
          05/25/1988       53.50
          05/26/1988      116.00
          05/27/1988       96.00
          05/28/1988       89.50
          05/29/1988       60.60
          05/30/1988       68.00
          05/31/1988       94.30
          06/01/1988       88.60
          06/02/1988       90.60
          06/03/1988       68.00
          06/04/1988       60.60
          06/05/1988       50.10
          06/06/1988       58.00
          06/07/1988       69.40
          06/08/1988       68.20
          06/09/1988       69.10
          06/10/1988       64.00
          06/11/1988       61.20
          06/12/1988       60.60
          06/13/1988       52.70
          06/14/1988       62.30
          06/15/1988       81.80
          06/16/1988      124.00
          06/17/1988      127.00
          06/18/1988      112.00
          06/19/1988      103.00
          06/20/1988       65.70
          06/21/1988       66.50
          06/22/1988       36.20
          06/23/1988       64.60
          06/24/1988       64.80
          06/25/1988      108.00
          06/26/1988       87.80
          06/27/1988       94.00
          06/28/1988       99.40
          06/29/1988      140.00
          06/30/1988      128.00
          07/01/1988      181.00
          07/02/1988      110.00
          07/03/1988      102.00
          07/04/1988       82.70
          07/05/1988       95.40
          07/06/1988       86.40
          07/07/1988       88.60
          07/08/1988       99.70
          07/09/1988      140.00
          07/10/1988      144.00
          07/11/1988      513.00
          07/12/1988      303.00
          07/13/1988      208.00
          07/14/1988      165.00
          07/15/1988      121.00
          07/16/1988      107.00
          07/17/1988      105.00
          07/18/1988      143.00
          07/19/1988      123.00
          07/20/1988      188.00
          07/21/1988      227.00
          07/22/1988      259.00
          07/23/1988      230.00
          07/24/1988      170.00
          07/25/1988      110.00
          07/26/1988       99.70
          07/27/1988       90.30
          07/28/1988      102.00
          07/29/1988      104.00
          07/30/1988       98.00
          07/31/1988      104.00
          08/01/1988      118.00
          08/02/1988      125.00
          08/03/1988      129.00
          08/04/1988      191.00
          08/05/1988      178.00
          08/06/1988      164.00
          08/07/1988      173.00
          08/08/1988      209.00
          08/09/1988      185.00
          08/10/1988      141.00
          08/11/1988      151.00
          08/12/1988      125.00
          08/13/1988      130.00
          08/14/1988      136.00
          08/15/1988      149.00
          08/16/1988      134.00
          08/17/1988      117.00
          08/18/1988      130.00
          08/19/1988      131.00
          08/20/1988      134.00
          08/21/1988      138.00
          08/22/1988      146.00
          08/23/1988      158.00
          08/24/1988      165.00
          08/25/1988      151.00
          08/26/1988      148.00
          08/27/1988      136.00
          08/28/1988      134.00
          08/29/1988      125.00
          08/30/1988      129.00
          08/31/1988      125.00
          09/01/1988      129.00
          09/02/1988      118.00
          09/03/1988      155.00
          09/04/1988      157.00
          09/05/1988      166.00
          09/06/1988      116.00
          09/07/1988       95.70
          09/08/1988       98.50
          09/09/1988      111.00
          09/10/1988      113.00
          09/11/1988      108.00
          09/12/1988      104.00
          09/13/1988       98.50
          09/14/1988      101.00
          09/15/1988       96.60
          09/16/1988       94.90
          09/17/1988      225.00
          09/18/1988     2000.00
          09/19/1988      750.00
          09/20/1988      396.00
          09/21/1988      371.00
          09/22/1988      110.00
          09/23/1988      109.00
          09/24/1988      153.00
          09/25/1988      152.00
          09/26/1988      130.00
          09/27/1988      122.00
          09/28/1988      115.00
          09/29/1988      173.00
          09/30/1988      151.00
          10/01/1988      147.00
          10/02/1988      134.00
          10/03/1988      129.00
          10/04/1988       73.90
          10/05/1988       72.50
          10/06/1988       52.40
          10/07/1988       56.10
          10/08/1988       48.10
          10/09/1988       82.40
          10/10/1988       81.00
          10/11/1988       83.00
          10/12/1988       78.70
          10/13/1988       82.40
          10/14/1988       63.40
          10/15/1988       65.10
          10/16/1988       66.30
          10/17/1988       68.50
          10/18/1988       72.50
          10/19/1988       76.50
          10/20/1988       77.30
          10/21/1988       82.70
          10/22/1988       86.40
          10/23/1988       86.10
          10/24/1988       75.60
          10/25/1988       75.90
          10/26/1988       72.20
          10/27/1988       71.90
          10/28/1988       79.30
          10/29/1988       83.30
          10/30/1988       87.50
          10/31/1988       90.90
          11/01/1988       81.00
          11/02/1988       81.80
          11/03/1988       82.10
          11/04/1988       77.30
          11/05/1988       75.90
          11/06/1988       73.90
          11/07/1988       73.10
          11/08/1988       75.00
          11/09/1988       77.30
          11/10/1988       75.30
          11/11/1988       68.50
          11/12/1988       68.20
          11/13/1988       67.40
          11/14/1988       65.70
          11/15/1988       70.80
          11/16/1988       64.30
          11/17/1988       59.70
          11/18/1988       64.80
          11/19/1988       62.30
          11/20/1988       59.20
          11/21/1988       59.70
          11/22/1988       53.00
          11/23/1988       55.80
          11/24/1988       60.30
          11/25/1988       58.00
          11/26/1988       55.80
          11/27/1988       57.20
          11/28/1988       53.00
          11/29/1988       56.90
          11/30/1988       53.80
          12/01/1988       56.10
          12/02/1988       54.70
          12/03/1988       53.20
          12/04/1988       53.50
          12/05/1988       52.10
          12/06/1988       52.40
          12/07/1988       57.20
          12/08/1988       59.50
          12/09/1988       52.70
          12/10/1988       55.80
          12/11/1988       55.80
          12/12/1988       55.20
          12/13/1988       55.50
          12/14/1988       61.20
          12/15/1988       59.50
          12/16/1988       58.30
          12/17/1988       52.40
          12/18/1988       52.10
          12/19/1988       56.90
          12/20/1988       57.20
          12/21/1988       55.80
          12/22/1988       60.00
          12/23/1988       63.10
          12/24/1988       56.10
          12/25/1988       56.90
          12/26/1988       63.10
          12/27/1988       61.70
          12/28/1988       56.60
          12/29/1988       55.50
          12/30/1988       54.40
          12/31/1988       54.10
          01/01/1989       48.70
          01/02/1989       47.60
          01/03/1989       50.70
          01/04/1989       50.10
          01/05/1989       43.90
          01/06/1989       49.00
          01/07/1989       57.20
          01/08/1989       56.60
          01/09/1989       54.90
          01/10/1989       54.90
          01/11/1989       57.20
          01/12/1989       54.90
          01/13/1989       52.40
          01/14/1989       49.30
          01/15/1989       53.00
          01/16/1989       49.60
          01/17/1989       47.90
          01/18/1989       50.10
          01/19/1989       61.70
          01/20/1989       62.30
          01/21/1989       61.20
          01/22/1989       60.60
          01/23/1989       60.30
          01/24/1989       63.40
          01/25/1989       64.80
          01/26/1989       68.00
          01/27/1989       67.70
          01/28/1989       68.20
          01/29/1989       61.70
          01/30/1989       61.20
          01/31/1989       61.40
          02/01/1989       64.60
          02/02/1989       65.70
          02/03/1989       64.80
          02/04/1989       61.70
          02/05/1989       55.20
          02/06/1989       52.40
          02/07/1989       50.10
          02/08/1989       48.40
          02/09/1989       48.70
          02/10/1989       48.70
          02/11/1989       48.10
          02/12/1989       48.40
          02/13/1989       51.50
          02/14/1989       54.70
          02/15/1989       64.30
          02/16/1989       74.20
          02/17/1989       83.50
          02/18/1989       79.60
          02/19/1989       77.30
          02/20/1989      106.00
          02/21/1989       94.00
          02/22/1989       86.10
          02/23/1989       79.00
          02/24/1989       75.90
          02/25/1989       69.40
          02/26/1989       62.60
          02/27/1989       62.00
          02/28/1989       66.00
          03/01/1989       60.60
          03/02/1989       64.80
          03/03/1989       65.40
          03/04/1989       73.30
          03/05/1989       57.20
          03/06/1989       54.70
          03/07/1989       52.10
          03/08/1989       51.00
          03/09/1989       49.80
          03/10/1989       43.90
          03/11/1989       37.70
          03/12/1989       52.10
          03/13/1989       56.40
          03/14/1989       60.30
          03/15/1989       60.90
          03/16/1989       62.30
          03/17/1989       69.40
          03/18/1989       68.20
          03/19/1989       69.90
          03/20/1989       68.00
          03/21/1989       58.30
          03/22/1989       57.80
          03/23/1989       53.20
          03/24/1989       49.30
          03/25/1989       44.70
          03/26/1989       49.80
          03/27/1989       61.70
          03/28/1989       72.50
          03/29/1989       74.80
          03/30/1989       77.00
          03/31/1989       73.60
          04/01/1989       62.00
          04/02/1989       60.60
          04/03/1989       60.30
          04/04/1989       57.20
          04/05/1989       62.30
          04/06/1989       59.20
          04/07/1989       56.10
          04/08/1989       57.50
          04/09/1989       61.40
          04/10/1989       53.20
          04/11/1989       41.30
          04/12/1989       47.60
          04/13/1989       49.00
          04/14/1989       39.40
          04/15/1989       47.90
          04/16/1989       60.30
          04/17/1989       64.80
          04/18/1989       87.50
          04/19/1989       71.90
          04/20/1989       70.50
          04/21/1989       69.90
          04/22/1989       63.70
          04/23/1989       35.70
          04/24/1989       60.00
          04/25/1989       60.60
          04/26/1989       69.90
          04/27/1989       58.90
          04/28/1989       65.40
          04/29/1989       62.30
          04/30/1989       64.80
          05/01/1989       56.90
          05/02/1989       56.40
          05/03/1989       54.70
          05/04/1989       70.50
          05/05/1989       69.40
          05/06/1989       68.20
          05/07/1989       59.50
          05/08/1989       54.70
          05/09/1989       59.50
          05/10/1989       70.80
          05/11/1989       73.30
          05/12/1989       84.10
          05/13/1989       91.70
          05/14/1989      102.00
          05/15/1989       88.60
          05/16/1989      100.00
          05/17/1989      113.00
          05/18/1989      105.00
          05/19/1989       73.10
          05/20/1989       68.00
          05/21/1989       68.20
          05/22/1989       73.90
          05/23/1989       64.30
          05/24/1989       59.70
          05/25/1989       59.70
          05/26/1989       64.30
          05/27/1989       60.30
          05/28/1989       50.70
          05/29/1989       40.50
          05/30/1989       40.50
          05/31/1989       40.20
          06/01/1989       52.70
          06/02/1989       61.40
          06/03/1989       76.20
          06/04/1989       81.30
          06/05/1989       73.90
          06/06/1989       66.80
          06/07/1989       53.80
          06/08/1989       49.00
          06/09/1989       57.50
          06/10/1989       78.20
          06/11/1989       99.10
          06/12/1989       92.60
          06/13/1989       72.20
          06/14/1989       64.00
          06/15/1989       60.00
          06/16/1989       53.20
          06/17/1989       44.70
          06/18/1989       51.00
          06/19/1989       55.20
          06/20/1989       64.30
          06/21/1989       53.80
          06/22/1989       49.30
          06/23/1989       44.50
          06/24/1989       59.50
          06/25/1989       59.20
          06/26/1989       58.00
          06/27/1989       53.50
          06/28/1989       58.60
          06/29/1989       65.70
          06/30/1989       58.60
          07/01/1989       61.20
          07/02/1989       54.90
          07/03/1989       53.20
          07/04/1989       54.10
          07/05/1989       54.90
          07/06/1989       64.60
          07/07/1989       50.70
          07/08/1989       56.90
          07/09/1989       34.30
          07/10/1989       36.50
          07/11/1989       35.40
          07/12/1989       49.60
          07/13/1989       51.30
          07/14/1989       60.00
          07/15/1989       68.80
          07/16/1989       66.30
          07/17/1989       57.20
          07/18/1989       60.00
          07/19/1989       52.10
          07/20/1989       51.50
          07/21/1989       49.80
          07/22/1989       47.00
          07/23/1989       41.10
          07/24/1989       40.80
          07/25/1989       41.10
          07/26/1989       41.30
          07/27/1989       42.20
          07/28/1989       47.90
          07/29/1989       53.20
          07/30/1989       57.50
          07/31/1989       62.90
          08/01/1989       70.50
          08/02/1989       60.00
          08/03/1989       59.70
          08/04/1989       54.70
          08/05/1989       59.70
          08/06/1989       70.80
          08/07/1989       82.70
          08/08/1989       88.60
          08/09/1989       90.60
          08/10/1989       74.50
          08/11/1989       69.90
          08/12/1989       68.20
          08/13/1989       69.40
          08/14/1989       68.00
          08/15/1989       62.90
          08/16/1989       75.00
          08/17/1989       82.10
          08/18/1989       73.30
          08/19/1989       76.50
          08/20/1989       76.20
          08/21/1989       76.70
          08/22/1989       73.60
          08/23/1989      101.00
          08/24/1989      159.00
          08/25/1989      183.00
          08/26/1989      103.00
          08/27/1989      100.00
          08/28/1989      106.00
          08/29/1989       94.30
          08/30/1989      108.00
          08/31/1989      183.00
          09/01/1989      217.00
          09/02/1989      106.00
          09/03/1989       96.00
          09/04/1989       94.90
          09/05/1989       89.50
          09/06/1989       75.30
          09/07/1989       72.20
          09/08/1989       68.50
          09/09/1989       74.20
          09/10/1989       79.30
          09/11/1989       81.60
          09/12/1989       83.50
          09/13/1989      176.00
          09/14/1989      160.00
          09/15/1989      145.00
          09/16/1989       78.40
          09/17/1989       83.30
          09/18/1989       83.50
          09/19/1989       76.70
          09/20/1989       80.70
          09/21/1989       76.70
          09/22/1989       77.30
          09/23/1989       71.60
          09/24/1989       67.40
          09/25/1989       59.20
          09/26/1989       60.90
          09/27/1989       65.70
          09/28/1989       78.40
          09/29/1989       77.90
          09/30/1989       78.20
          10/01/1989       75.90
          10/02/1989       68.80
          10/03/1989       65.40
          10/04/1989       65.70
          10/05/1989       66.50
          10/06/1989       72.20
          10/07/1989       74.50
          10/08/1989       74.50
          10/09/1989       74.20
          10/10/1989       70.80
          10/11/1989       76.50
          10/12/1989       86.40
          10/13/1989       74.20
          10/14/1989       72.50
          10/15/1989       72.50
          10/16/1989       71.40
          10/17/1989       62.30
          10/18/1989       59.20
          10/19/1989       50.40
          10/20/1989       47.00
          10/21/1989       47.90
          10/22/1989       54.90
          10/23/1989       57.80
          10/24/1989       66.80
          10/25/1989       70.50
          10/26/1989       72.20
          10/27/1989       78.40
          10/28/1989      158.00
          10/29/1989      153.00
          10/30/1989       86.10
          10/31/1989       76.50
          11/01/1989       77.30
          11/02/1989       66.00
          11/03/1989       56.90
          11/04/1989       59.20
          11/05/1989       60.60
          11/06/1989       60.90
          11/07/1989       63.40
          11/08/1989       56.10
          11/09/1989       62.30
          11/10/1989       63.70
          11/11/1989       61.70
          11/12/1989       62.30
          11/13/1989       55.20
          11/14/1989       53.80
          11/15/1989       54.90
          11/16/1989       50.10
          11/17/1989       45.00
          11/18/1989       45.00
          11/19/1989       45.00
          11/20/1989       47.00
          11/21/1989       50.10
          11/22/1989       51.50
          11/23/1989       52.70
          11/24/1989       53.00
          11/25/1989       52.70
          11/26/1989       53.00
          11/27/1989       56.90
          11/28/1989       54.40
          11/29/1989       47.60
          11/30/1989       51.80
          12/01/1989       49.00
          12/02/1989       48.70
          12/03/1989       50.70
          12/04/1989       49.80
          12/05/1989       50.70
          12/06/1989       51.50
          12/07/1989       49.00
          12/08/1989       42.20
          12/09/1989       43.90
          12/10/1989       43.90
          12/11/1989       43.60
          12/12/1989       36.20
          12/13/1989       34.80
          12/14/1989       37.70
          12/15/1989       36.50
          12/16/1989       30.90
          12/17/1989       28.20
          12/18/1989       28.30
          12/19/1989       28.30
          12/20/1989       27.10
          12/21/1989       27.40
          12/22/1989       30.90
          12/23/1989       29.70
          12/24/1989       29.40
          12/25/1989       29.40
          12/26/1989       33.70
          12/27/1989       35.70
          12/28/1989       42.20
          12/29/1989       45.90
          12/30/1989       43.90
          12/31/1989       41.60
          01/01/1990       44.30
          01/02/1990       44.20
          01/03/1990       45.20
          01/04/1990       42.70
          01/05/1990       41.30
          01/06/1990       42.20
          01/07/1990       38.40
          01/08/1990       35.40
          01/09/1990       39.20
          01/10/1990       42.00
          01/11/1990       44.20
          01/12/1990       46.30
          01/13/1990       45.50
          01/14/1990       47.20
          01/15/1990       50.00
          01/16/1990       45.40
          01/17/1990       53.50
          01/18/1990       53.40
          01/19/1990       51.70
          01/20/1990       49.90
          01/21/1990       49.50
          01/22/1990       46.20
          01/23/1990       46.50
          01/24/1990       52.20
          01/25/1990       47.10
          01/26/1990       49.80
          01/27/1990       46.50
          01/28/1990       45.50
          01/29/1990       43.20
          01/30/1990       45.00
          01/31/1990       46.70
          02/01/1990       51.80
          02/02/1990       52.00
          02/03/1990       46.90
          02/04/1990       47.70
          02/05/1990       48.20
          02/06/1990       45.70
          02/07/1990       45.90
          02/08/1990       48.00
          02/09/1990       56.70
          02/10/1990       59.90
          02/11/1990       58.60
          02/12/1990       58.20
          02/13/1990       60.60
          02/14/1990       65.00
          02/15/1990       67.10
          02/16/1990       64.40
          02/17/1990       60.70
          02/18/1990       60.50
          02/19/1990       58.00
          02/20/1990       59.30
          02/21/1990       61.70
          02/22/1990       60.40
          02/23/1990       59.00
          02/24/1990       56.60
          02/25/1990       54.30
          02/26/1990       54.70
          02/27/1990       61.80
          02/28/1990       62.30
          03/01/1990       61.70
          03/02/1990       62.60
          03/03/1990       60.60
          03/04/1990       61.30
          03/05/1990       64.30
          03/06/1990       64.60
          03/07/1990       62.70
          03/08/1990       65.90
          03/09/1990       65.00
          03/10/1990       68.40
          03/11/1990       82.90
          03/12/1990       68.60
          03/13/1990       70.40
          03/14/1990       61.70
          03/15/1990       63.70
          03/16/1990       62.30
          03/17/1990       57.00
          03/18/1990       50.70
          03/19/1990       48.90
          03/20/1990       43.90
          03/21/1990       51.60
          03/22/1990       51.30
          03/23/1990       54.90
          03/24/1990       62.70
          03/25/1990       58.10
          03/26/1990       68.20
          03/27/1990       57.70
          03/28/1990       60.50
          03/29/1990       66.10
          03/30/1990       66.60
          03/31/1990       60.90
          04/01/1990       75.30
          04/02/1990       74.70
          04/03/1990       70.80
          04/04/1990       58.20
          04/05/1990       65.40
          04/06/1990       56.10
          04/07/1990       45.60
          04/08/1990       43.20
          04/09/1990       47.60
          04/10/1990       49.00
          04/11/1990       45.50
          04/12/1990       45.80
          04/13/1990       51.40
          04/14/1990       51.00
          04/15/1990       41.50
          04/16/1990       56.10
          04/17/1990       61.50
          04/18/1990       57.30
          04/19/1990       59.20
          04/20/1990       65.30
          04/21/1990       55.80
          04/22/1990       52.20
          04/23/1990       49.40
          04/24/1990       56.40
          04/25/1990      112.00
          04/26/1990      109.00
          04/27/1990      107.00
          04/28/1990      106.00
          04/29/1990      111.00
          04/30/1990       67.60
          05/01/1990       56.90
          05/02/1990      130.00
          05/03/1990      114.00
          05/04/1990      128.00
          05/05/1990       65.20
          05/06/1990       71.90
          05/07/1990       59.70
          05/08/1990       56.40
          05/09/1990       61.50
          05/10/1990       49.00
          05/11/1990       54.30
          05/12/1990       56.00
          05/13/1990       58.60
          05/14/1990       48.70
          05/15/1990       49.40
          05/16/1990       61.70
          05/17/1990       72.70
          05/18/1990       82.90
          05/19/1990      261.00
          05/20/1990      182.00
          05/21/1990       75.40
          05/22/1990      125.00
          05/23/1990      104.00
          05/24/1990       97.00
          05/25/1990       60.10
          05/26/1990       60.30
          05/27/1990       57.30
          05/28/1990       54.80
          05/29/1990       50.70
          05/30/1990       54.50
          05/31/1990       62.40
          06/01/1990       70.60
          06/02/1990       57.10
          06/03/1990       67.10
          06/04/1990       64.50
          06/05/1990       64.60
          06/06/1990       52.60
          06/07/1990       38.90
          06/08/1990       56.50
          06/09/1990       64.00
          06/10/1990       74.30
          06/11/1990       50.00
          06/12/1990       44.00
          06/13/1990       43.70
          06/14/1990       48.00
          06/15/1990       55.50
          06/16/1990       64.70
          06/17/1990       60.10
          06/18/1990       62.20
          06/19/1990       63.00
          06/20/1990       52.90
          06/21/1990       49.00
          06/22/1990       49.40
          06/23/1990       54.00
          06/24/1990       50.50
          06/25/1990       43.90
          06/26/1990       44.30
          06/27/1990       45.00
          06/28/1990       48.70
          06/29/1990       45.90
          06/30/1990       45.50
          07/01/1990       39.30
          07/02/1990       38.70
          07/03/1990       35.70
          07/04/1990       32.40
          07/05/1990       32.30
          07/06/1990       28.90
          07/07/1990       31.60
          07/08/1990       31.20
          07/09/1990       43.50
          07/10/1990       52.60
          07/11/1990       53.10
          07/12/1990       77.30
          07/13/1990       66.70
          07/14/1990       44.60
          07/15/1990       62.80
          07/16/1990      289.00
          07/17/1990       80.70
          07/18/1990      128.00
          07/19/1990      844.00
          07/20/1990      235.00
          07/21/1990      190.00
          07/22/1990       92.00
          07/23/1990      358.00
          07/24/1990      292.00
          07/25/1990      185.00
          07/26/1990      161.00
          07/27/1990      323.00
          07/28/1990      236.00
          07/29/1990      180.00
          07/30/1990      229.00
          07/31/1990      313.00
          08/01/1990      412.00
          08/02/1990      459.00
          08/03/1990      386.00
          08/04/1990      289.00
          08/05/1990      274.00
          08/06/1990      467.00
          08/07/1990      504.00
          08/08/1990      480.00
          08/09/1990      358.00
          08/10/1990      380.00
          08/11/1990      319.00
          08/12/1990      232.00
          08/13/1990      182.00
          08/14/1990      187.00
          08/15/1990      247.00
          08/16/1990      377.00
          08/17/1990      546.00
          08/18/1990      463.00
          08/19/1990      534.00
          08/20/1990      517.00
          08/21/1990      502.00
          08/22/1990      426.00
          08/23/1990      430.00
          08/24/1990      413.00
          08/25/1990      421.00
          08/26/1990      409.00
          08/27/1990      442.00
          08/28/1990      406.00
          08/29/1990      358.00
          08/30/1990      319.00
          08/31/1990      267.00
          09/01/1990      225.00
          09/02/1990      195.00
          09/03/1990      176.00
          09/04/1990      137.00
          09/05/1990      139.00
          09/06/1990      121.00
          09/07/1990      133.00
          09/08/1990      110.00
          09/09/1990      104.00
          09/10/1990       63.50
          09/11/1990       68.80
          09/12/1990       90.00
          09/13/1990       89.30
          09/14/1990       99.90
          09/15/1990      105.00
          09/16/1990      140.00
          09/17/1990      198.00
          09/18/1990      429.00
          09/19/1990      196.00
          09/20/1990      212.00
          09/21/1990      257.00
          09/22/1990      509.00
          09/23/1990     1380.00
          09/24/1990      732.00
          09/25/1990      676.00
          09/26/1990      531.00
          09/27/1990      425.00
          09/28/1990      430.00
          09/29/1990      429.00
          09/30/1990      493.00
          10/01/1990      523.00
          10/02/1990      595.00
          10/03/1990      690.00
          10/04/1990      823.00
          10/05/1990     1120.00
          10/06/1990     1020.00
          10/07/1990      514.00
          10/08/1990      595.00
          10/09/1990      552.00
          10/10/1990      552.00
          10/11/1990      456.00
          10/12/1990      385.00
          10/13/1990      336.00
          10/14/1990      318.00
          10/15/1990      305.00
          10/16/1990      290.00
          10/17/1990      241.00
          10/18/1990      250.00
          10/19/1990      222.00
          10/20/1990      215.00
          10/21/1990      206.00
          10/22/1990      218.00
          10/23/1990      182.00
          10/24/1990      196.00
          10/25/1990      204.00
          10/26/1990      202.00
          10/27/1990      200.00
          10/28/1990      187.00
          10/29/1990      180.00
          10/30/1990      175.00
          10/31/1990      174.00
          11/01/1990      169.00
          11/02/1990      162.00
          11/03/1990      161.00
          11/04/1990      151.00
          11/05/1990      145.00
          11/06/1990      137.00
          11/07/1990      150.00
          11/08/1990      149.00
          11/09/1990      147.00
          11/10/1990      145.00
          11/11/1990      146.00
          11/12/1990      149.00
          11/13/1990      147.00
          11/14/1990      135.00
          11/15/1990      119.00
          11/16/1990       97.80
          11/17/1990       84.30
          11/18/1990       85.00
          11/19/1990       86.50
          11/20/1990       84.30
          11/21/1990       89.80
          11/22/1990       90.40
          11/23/1990       85.30
          11/24/1990       86.30
          11/25/1990       84.60
          11/26/1990       78.30
          11/27/1990       78.80
          11/28/1990       72.20
          11/29/1990       66.10
          11/30/1990       64.60
          12/01/1990       67.90
          12/02/1990       67.60
          12/03/1990       65.00
          12/04/1990       59.30
          12/05/1990       52.40
          12/06/1990       55.90
          12/07/1990       51.70
          12/08/1990       52.20
          12/09/1990       52.00
          12/10/1990       49.70
          12/11/1990       50.50
          12/12/1990       49.10
          12/13/1990       52.80
          12/14/1990       57.00
          12/15/1990       63.60
          12/16/1990       62.80
          12/17/1990       67.60
          12/18/1990       62.70
          12/19/1990       64.20
          12/20/1990       67.60
          12/21/1990       69.90
          12/22/1990       63.00
          12/23/1990       56.50
          12/24/1990       54.20
          12/25/1990       53.30
          12/26/1990       56.20
          12/27/1990       53.70
          12/28/1990       59.70
          12/29/1990       61.40
          12/30/1990       62.10
          12/31/1990       54.50
          01/01/1991       59.90
          01/02/1991       65.30
          01/03/1991       70.70
          01/04/1991       68.40
          01/05/1991       68.90
          01/06/1991       75.30
          01/07/1991       72.20
          01/08/1991       70.10
          01/09/1991       71.20
          01/10/1991       73.70
          01/11/1991       72.70
          01/12/1991       70.70
          01/13/1991       68.80
          01/14/1991       73.10
          01/15/1991       75.70
          01/16/1991       79.70
          01/17/1991       86.70
          01/18/1991       88.70
          01/19/1991       83.80
          01/20/1991       85.20
          01/21/1991       83.60
          01/22/1991       77.70
          01/23/1991       78.40
          01/24/1991       76.20
          01/25/1991       75.70
          01/26/1991       75.60
          01/27/1991       73.10
          01/28/1991       72.00
          01/29/1991       79.70
          01/30/1991       76.10
          01/31/1991       73.00
          02/01/1991       76.70
          02/02/1991       77.00
          02/03/1991       77.40
          02/04/1991       76.50
          02/05/1991       76.10
          02/06/1991       75.00
          02/07/1991       77.80
          02/08/1991       71.30
          02/09/1991       76.00
          02/10/1991       82.30
          02/11/1991       80.80
          02/12/1991       80.60
          02/13/1991       81.30
          02/14/1991       81.60
          02/15/1991       75.10
          02/16/1991       74.00
          02/17/1991       73.40
          02/18/1991       74.30
          02/19/1991       72.00
          02/20/1991       71.70
          02/21/1991       75.90
          02/22/1991       72.70
          02/23/1991       68.30
          02/24/1991       69.10
          02/25/1991       73.30
          02/26/1991       70.70
          02/27/1991       68.20
          02/28/1991       68.60
          03/01/1991       71.20
          03/02/1991       72.40
          03/03/1991       70.90
          03/04/1991       74.80
          03/05/1991       80.00
          03/06/1991       87.80
          03/07/1991       87.50
          03/08/1991       87.80
          03/09/1991       90.60
          03/10/1991       85.70
          03/11/1991       83.00
          03/12/1991       82.20
          03/13/1991       74.50
          03/14/1991       71.90
          03/15/1991       71.10
          03/16/1991       74.10
          03/17/1991       73.60
          03/18/1991       75.80
          03/19/1991       73.30
          03/20/1991       79.60
          03/21/1991       86.00
          03/22/1991       84.90
          03/23/1991       79.60
          03/24/1991       84.00
          03/25/1991       84.50
          03/26/1991       89.30
          03/27/1991       87.20
          03/28/1991       85.30
          03/29/1991       78.70
          03/30/1991       80.70
          03/31/1991       75.60
          04/01/1991       69.40
          04/02/1991       70.30
          04/03/1991       80.10
          04/04/1991      119.00
          04/05/1991      134.00
          04/06/1991      124.00
          04/07/1991      128.00
          04/08/1991      150.00
          04/09/1991      107.00
          04/10/1991       93.00
          04/11/1991       96.60
          04/12/1991       93.60
          04/13/1991       94.10
          04/14/1991       82.30
          04/15/1991       78.50
          04/16/1991       76.00
          04/17/1991       73.30
          04/18/1991       78.10
          04/19/1991       84.90
          04/20/1991       83.60
          04/21/1991       81.90
          04/22/1991       79.10
          04/23/1991       68.80
          04/24/1991       72.40
          04/25/1991       79.30
          04/26/1991       80.10
          04/27/1991       80.20
          04/28/1991       82.90
          04/29/1991       72.40
          04/30/1991       69.50
          05/01/1991       58.90
          05/02/1991       64.30
          05/03/1991       70.50
          05/04/1991       79.60
          05/05/1991       74.60
          05/06/1991       60.50
          05/07/1991       52.30
          05/08/1991       63.10
          05/09/1991       71.40
          05/10/1991       75.40
          05/11/1991       85.20
          05/12/1991      117.00
          05/13/1991      137.00
          05/14/1991      132.00
          05/15/1991       92.60
          05/16/1991       80.30
          05/17/1991       74.50
          05/18/1991       75.70
          05/19/1991       65.50
          05/20/1991       68.10
          05/21/1991       63.50
          05/22/1991       64.40
          05/23/1991       65.90
          05/24/1991      129.00
          05/25/1991      157.00
          05/26/1991      167.00
          05/27/1991       88.20
          05/28/1991       74.10
          05/29/1991       62.10
          05/30/1991       54.00
          05/31/1991       60.50
          06/01/1991       63.20
          06/02/1991       67.60
          06/03/1991       64.00
          06/04/1991       68.80
          06/05/1991       97.50
          06/06/1991      114.00
          06/07/1991      124.00
          06/08/1991       92.80
          06/09/1991       78.80
          06/10/1991      114.00
          06/11/1991       99.20
          06/12/1991      133.00
          06/13/1991      125.00
          06/14/1991      117.00
          06/15/1991      119.00
          06/16/1991      101.00
          06/17/1991       80.00
          06/18/1991       74.90
          06/19/1991       63.20
          06/20/1991       71.90
          06/21/1991       75.00
          06/22/1991       65.50
          06/23/1991       59.00
          06/24/1991       52.30
          06/25/1991       62.10
          06/26/1991       62.00
          06/27/1991       39.20
          06/28/1991       45.40
          06/29/1991       47.90
          06/30/1991       73.60
          07/01/1991       70.10
          07/02/1991       70.70
          07/03/1991       56.90
          07/04/1991       63.70
          07/05/1991       65.60
          07/06/1991       60.80
          07/07/1991       59.20
          07/08/1991       56.60
          07/09/1991       52.10
          07/10/1991       61.10
          07/11/1991       57.10
          07/12/1991       68.70
          07/13/1991       79.20
          07/14/1991       97.30
          07/15/1991      117.00
          07/16/1991      137.00
          07/17/1991      156.00
          07/18/1991      126.00
          07/19/1991      119.00
          07/20/1991       98.80
          07/21/1991       91.70
          07/22/1991       98.80
          07/23/1991      105.00
          07/24/1991       91.80
          07/25/1991      106.00
          07/26/1991      136.00
          07/27/1991      172.00
          07/28/1991      182.00
          07/29/1991      318.00
          07/30/1991      365.00
          07/31/1991      425.00
          08/01/1991      411.00
          08/02/1991      251.00
          08/03/1991      147.00
          08/04/1991       74.80
          08/05/1991       54.40
          08/06/1991       96.40
          08/07/1991      108.00
          08/08/1991      136.00
          08/09/1991      129.00
          08/10/1991      206.00
          08/11/1991      226.00
          08/12/1991      255.00
          08/13/1991      257.00
          08/14/1991      254.00
          08/15/1991      280.00
          08/16/1991      298.00
          08/17/1991      288.00
          08/18/1991      290.00
          08/19/1991      282.00
          08/20/1991      333.00
          08/21/1991      282.00
          08/22/1991      291.00
          08/23/1991      217.00
          08/24/1991      256.00
          08/25/1991      234.00
          08/26/1991      238.00
          08/27/1991      237.00
          08/28/1991      246.00
          08/29/1991      248.00
          08/30/1991      256.00
          08/31/1991      261.00
          09/01/1991      286.00
          09/02/1991      299.00
          09/03/1991      308.00
          09/04/1991      311.00
          09/05/1991      302.00
          09/06/1991      311.00
          09/07/1991      314.00
          09/08/1991      325.00
          09/09/1991      319.00
          09/10/1991      327.00
          09/11/1991      435.00
          09/12/1991      393.00
          09/13/1991      381.00
          09/14/1991      656.00
          09/15/1991      669.00
          09/16/1991      612.00
          09/17/1991      521.00
          09/18/1991      500.00
          09/19/1991     1970.00
          09/20/1991     1220.00
          09/21/1991     1140.00
          09/22/1991      664.00
          09/23/1991      630.00
          09/24/1991      643.00
          09/25/1991      651.00
          09/26/1991      670.00
          09/27/1991      746.00
          09/28/1991      872.00
          09/29/1991     1040.00
          09/30/1991     1290.00
          10/01/1991     1170.00
          10/02/1991     1030.00
          10/03/1991      971.00
          10/04/1991      935.00
          10/05/1991      729.00
          10/06/1991      561.00
          10/07/1991      438.00
          10/08/1991      374.00
          10/09/1991      332.00
          10/10/1991      319.00
          10/11/1991      287.00
          10/12/1991      261.00
          10/13/1991      219.00
          10/14/1991      180.00
          10/15/1991      131.00
          10/16/1991       99.00
          10/17/1991       89.20
          10/18/1991       79.10
          10/19/1991       82.40
          10/20/1991       79.00
          10/21/1991       80.90
          10/22/1991       89.00
          10/23/1991       94.40
          10/24/1991       91.10
          10/25/1991       99.60
          10/26/1991      101.00
          10/27/1991       98.90
          10/28/1991      104.00
          10/29/1991       99.60
          10/30/1991       92.40
          10/31/1991       79.20
          11/01/1991       73.00
          11/02/1991       73.80
          11/03/1991       60.60
          11/04/1991       50.30
          11/05/1991       49.70
          11/06/1991       46.50
          11/07/1991       59.20
          11/08/1991       58.50
          11/09/1991       47.90
          11/10/1991       59.10
          11/11/1991       64.20
          11/12/1991       70.80
          11/13/1991       73.60
          11/14/1991       69.90
          11/15/1991       74.80
          11/16/1991       87.70
          11/17/1991       83.00
          11/18/1991       84.90
          11/19/1991       80.30
          11/20/1991       76.80
          11/21/1991       70.40
          11/22/1991       72.90
          11/23/1991       62.20
          11/24/1991       59.70
          11/25/1991       51.00
          11/26/1991       51.60
          11/27/1991       52.30
          11/28/1991       54.30
          11/29/1991       58.40
          11/30/1991       60.00
          12/01/1991       55.40
          12/02/1991       51.20
          12/03/1991       52.00
          12/04/1991       49.60
          12/05/1991       52.80
          12/06/1991       51.30
          12/07/1991       52.50
          12/08/1991       55.40
          12/09/1991       51.80
          12/10/1991       54.20
          12/11/1991       63.60
          12/12/1991       66.40
          12/13/1991       68.10
          12/14/1991       68.30
          12/15/1991       65.70
          12/16/1991       65.80
          12/17/1991       66.70
          12/18/1991       65.30
          12/19/1991       67.30
          12/20/1991       69.90
          12/21/1991       69.50
          12/22/1991       73.60
          12/23/1991      108.00
          12/24/1991       97.80
          12/25/1991      106.00
          12/26/1991      100.00
          12/27/1991      106.00
          12/28/1991      105.00
          12/29/1991       99.00
          12/30/1991       92.80
          12/31/1991       94.10
          01/01/1992       96.70
          01/02/1992       99.50
          01/03/1992      108.00
          01/04/1992      106.00
          01/05/1992      108.00
          01/06/1992      106.00
          01/07/1992      111.00
          01/08/1992      108.00
          01/09/1992      106.00
          01/10/1992      100.00
          01/11/1992       94.70
          01/12/1992       94.50
          01/13/1992       93.80
          01/14/1992       98.10
          01/15/1992      100.00
          01/16/1992       95.50
          01/17/1992       96.70
          01/18/1992      101.00
          01/19/1992      185.00
          01/20/1992      232.00
          01/21/1992      238.00
          01/22/1992      244.00
          01/23/1992      212.00
          01/24/1992      199.00
          01/25/1992      140.00
          01/26/1992      156.00
          01/27/1992      162.00
          01/28/1992      160.00
          01/29/1992      170.00
          01/30/1992      172.00
          01/31/1992      175.00
          02/01/1992      183.00
          02/02/1992      192.00
          02/03/1992      212.00
          02/04/1992      211.00
          02/05/1992      305.00
          02/06/1992      327.00
          02/07/1992      270.00
          02/08/1992      217.00
          02/09/1992      186.00
          02/10/1992      175.00
          02/11/1992      162.00
          02/12/1992      165.00
          02/13/1992      158.00
          02/14/1992      148.00
          02/15/1992      151.00
          02/16/1992      148.00
          02/17/1992      147.00
          02/18/1992      151.00
          02/19/1992      154.00
          02/20/1992      153.00
          02/21/1992      149.00
          02/22/1992      143.00
          02/23/1992      119.00
          02/24/1992      155.00
          02/25/1992      141.00
          02/26/1992      123.00
          02/27/1992      121.00
          02/28/1992      121.00
          02/29/1992      123.00
          03/01/1992      129.00
          03/02/1992      102.00
          03/03/1992      120.00
          03/04/1992      118.00
          03/05/1992      118.00
          03/06/1992      120.00
          03/07/1992      117.00
          03/08/1992      127.00
          03/09/1992      125.00
          03/10/1992      106.00
          03/11/1992      105.00
          03/12/1992      103.00
          03/13/1992      103.00
          03/14/1992      108.00
          03/15/1992      104.00
          03/16/1992      101.00
          03/17/1992      105.00
          03/18/1992      106.00
          03/19/1992      105.00
          03/20/1992      100.00
          03/21/1992       99.00
          03/22/1992      101.00
          03/23/1992       97.00
          03/24/1992       93.10
          03/25/1992       95.70
          03/26/1992       97.10
          03/27/1992      102.00
          03/28/1992      103.00
          03/29/1992      109.00
          03/30/1992      107.00
          03/31/1992      107.00
          04/01/1992      113.00
          04/02/1992      104.00
          04/03/1992       97.60
          04/04/1992      102.00
          04/05/1992      115.00
          04/06/1992      108.00
          04/07/1992      119.00
          04/08/1992      119.00
          04/09/1992      122.00
          04/10/1992      104.00
          04/11/1992      109.00
          04/12/1992      107.00
          04/13/1992      104.00
          04/14/1992      104.00
          04/15/1992      109.00
          04/16/1992      113.00
          04/17/1992      111.00
          04/18/1992      107.00
          04/19/1992      102.00
          04/20/1992      110.00
          04/21/1992      102.00
          04/22/1992       88.80
          04/23/1992       95.50
          04/24/1992       98.90
          04/25/1992       99.10
          04/26/1992       98.10
          04/27/1992       97.20
          04/28/1992       90.90
          04/29/1992      112.00
          04/30/1992       91.50
          05/01/1992       91.50
          05/02/1992      116.00
          05/03/1992      140.00
          05/04/1992      158.00
          05/05/1992      121.00
          05/06/1992      103.00
          05/07/1992       88.50
          05/08/1992       77.40
          05/09/1992       75.90
          05/10/1992       75.10
          05/11/1992      111.00
          05/12/1992      142.00
          05/13/1992      144.00
          05/14/1992      173.00
          05/15/1992      182.00
          05/16/1992      146.00
          05/17/1992      152.00
          05/18/1992      144.00
          05/19/1992      163.00
          05/20/1992      263.00
          05/21/1992      335.00
          05/22/1992      319.00
          05/23/1992      308.00
          05/24/1992      376.00
          05/25/1992      251.00
          05/26/1992      258.00
          05/27/1992      265.00
          05/28/1992      228.00
          05/29/1992      174.00
          05/30/1992      136.00
          05/31/1992      149.00
          06/01/1992      208.00
          06/02/1992      238.00
          06/03/1992      236.00
          06/04/1992      213.00
          06/05/1992      220.00
          06/06/1992      222.00
          06/07/1992      215.00
          06/08/1992      224.00
          06/09/1992      257.00
          06/10/1992      251.00
          06/11/1992      235.00
          06/12/1992      222.00
          06/13/1992      221.00
          06/14/1992      231.00
          06/15/1992      199.00
          06/16/1992      215.00
          06/17/1992      199.00
          06/18/1992      201.00
          06/19/1992      198.00
          06/20/1992      189.00
          06/21/1992      187.00
          06/22/1992      190.00
          06/23/1992      230.00
          06/24/1992      261.00
          06/25/1992      220.00
          06/26/1992      203.00
          06/27/1992      208.00
          06/28/1992      209.00
          06/29/1992      206.00
          06/30/1992      198.00
          07/01/1992      203.00
          07/02/1992      178.00
          07/03/1992      177.00
          07/04/1992      166.00
          07/05/1992      151.00
          07/06/1992      150.00
          07/07/1992      133.00
          07/08/1992      110.00
          07/09/1992      117.00
          07/10/1992      117.00
          07/11/1992      108.00
          07/12/1992      102.00
          07/13/1992       93.00
          07/14/1992      101.00
          07/15/1992       99.40
          07/16/1992      105.00
          07/17/1992       93.80
          07/18/1992      250.00
          07/19/1992      373.00
          07/20/1992      264.00
          07/21/1992      242.00
          07/22/1992      200.00
          07/23/1992      168.00
          07/24/1992      125.00
          07/25/1992       97.00
          07/26/1992      106.00
          07/27/1992      121.00
          07/28/1992       95.90
          07/29/1992       89.20
          07/30/1992       71.60
          07/31/1992       98.50
          08/01/1992       93.80
          08/02/1992       95.10
          08/03/1992       88.60
          08/04/1992      103.00
          08/05/1992       77.40
          08/06/1992       78.70
          08/07/1992       86.40
          08/08/1992       85.50
          08/09/1992       86.50
          08/10/1992       82.90
          08/11/1992       93.40
          08/12/1992       92.70
          08/13/1992       94.30
          08/14/1992       86.30
          08/15/1992      103.00
          08/16/1992      119.00
          08/17/1992      104.00
          08/18/1992      109.00
          08/19/1992      106.00
          08/20/1992       92.30
          08/21/1992      100.00
          08/22/1992       95.60
          08/23/1992       96.10
          08/24/1992       80.20
          08/25/1992       90.10
          08/26/1992      111.00
          08/27/1992      104.00
          08/28/1992       89.90
          08/29/1992       76.40
          08/30/1992       76.70
          08/31/1992       77.20
          09/01/1992       73.60
          09/02/1992       77.40
          09/03/1992       80.30
          09/04/1992       80.70
          09/05/1992       77.30
          09/06/1992       76.50
          09/07/1992       84.00
          09/08/1992       71.60
          09/09/1992       72.70
          09/10/1992       65.20
          09/11/1992       73.20
          09/12/1992       64.90
          09/13/1992       72.90
          09/14/1992       74.80
          09/15/1992       71.70
          09/16/1992       71.70
          09/17/1992       72.70
          09/18/1992       78.20
          09/19/1992       77.00
          09/20/1992      101.00
          09/21/1992      107.00
          09/22/1992       99.80
          09/23/1992       72.20
          09/24/1992       56.40
          09/25/1992       55.10
          09/26/1992       56.90
          09/27/1992       70.90
          09/28/1992       70.20
          09/29/1992       75.70
          09/30/1992       60.60
          10/01/1992       65.60
          10/02/1992       58.40
          10/03/1992       57.40
          10/04/1992       53.10
          10/05/1992       55.70
          10/06/1992       52.10
          10/07/1992       55.80
          10/08/1992       49.20
          10/09/1992       47.60
          10/10/1992       51.50
          10/11/1992       52.70
          10/12/1992       48.70
          10/13/1992       51.60
          10/14/1992       60.30
          10/15/1992       63.70
          10/16/1992       69.70
          10/17/1992       68.90
          10/18/1992       72.40
          10/19/1992       63.20
          10/20/1992       53.80
          10/21/1992       54.10
          10/22/1992       56.50
          10/23/1992       62.70
          10/24/1992       66.10
          10/25/1992       72.10
          10/26/1992       75.00
          10/27/1992       71.20
          10/28/1992       71.20
          10/29/1992       84.50
          10/30/1992       81.60
          10/31/1992       77.10
          11/01/1992       72.10
          11/02/1992       70.40
          11/03/1992       71.10
          11/04/1992       63.10
          11/05/1992       50.10
          11/06/1992       43.60
          11/07/1992       40.90
          11/08/1992       43.50
          11/09/1992       44.50
          11/10/1992       43.00
          11/11/1992       55.60
          11/12/1992       61.00
          11/13/1992       62.10
          11/14/1992       64.20
          11/15/1992       60.10
          11/16/1992       60.90
          11/17/1992       59.80
          11/18/1992       61.30
          11/19/1992       66.60
          11/20/1992       66.50
          11/21/1992       66.50
          11/22/1992       61.30
          11/23/1992       67.00
          11/24/1992       66.30
          11/25/1992       56.40
          11/26/1992       47.30
          11/27/1992       45.40
          11/28/1992       43.10
          11/29/1992       53.60
          11/30/1992       47.10
          12/01/1992       49.30
          12/02/1992       51.70
          12/03/1992       50.00
          12/04/1992       51.10
          12/05/1992       47.50
          12/06/1992       45.30
          12/07/1992       47.90
          12/08/1992       48.80
          12/09/1992       45.80
          12/10/1992       47.70
          12/11/1992       46.90
          12/12/1992       49.10
          12/13/1992       50.40
          12/14/1992       46.60
          12/15/1992       45.30
          12/16/1992       51.20
          12/17/1992       48.30
          12/18/1992       51.20
          12/19/1992       53.90
          12/20/1992       53.60
          12/21/1992       52.00
          12/22/1992       53.50
          12/23/1992       52.80
          12/24/1992       51.40
          12/25/1992       57.60
          12/26/1992       53.50
          12/27/1992       58.60
          12/28/1992       57.40
          12/29/1992       55.80
          12/30/1992       57.20
          12/31/1992       61.50
          01/01/1993       56.50
          01/02/1993       53.60
          01/03/1993       56.70
          01/04/1993       55.00
          01/05/1993       55.10
          01/06/1993       53.80
          01/07/1993       54.80
          01/08/1993       54.20
          01/09/1993       59.60
          01/10/1993       51.70
          01/11/1993       53.70
          01/12/1993       55.50
          01/13/1993       50.70
          01/14/1993       51.10
          01/15/1993       51.40
          01/16/1993       52.30
          01/17/1993       52.50
          01/18/1993       58.20
          01/19/1993       52.60
          01/20/1993       55.40
          01/21/1993       55.10
          01/22/1993       54.70
          01/23/1993       60.00
          01/24/1993       54.30
          01/25/1993       57.50
          01/26/1993       56.20
          01/27/1993       53.20
          01/28/1993       51.70
          01/29/1993       50.90
          01/30/1993       48.90
          01/31/1993       50.90
          02/01/1993       50.10
          02/02/1993       49.50
          02/03/1993       55.80
          02/04/1993       54.50
          02/05/1993       54.50
          02/06/1993       56.70
          02/07/1993       53.80
          02/08/1993       52.70
          02/09/1993       58.00
          02/10/1993       58.00
          02/11/1993       56.80
          02/12/1993       54.80
          02/13/1993       51.80
          02/14/1993       51.00
          02/15/1993       56.00
          02/16/1993       51.60
          02/17/1993       54.40
          02/18/1993       49.90
          02/19/1993       50.30
          02/20/1993       50.30
          02/21/1993       53.00
          02/22/1993       51.20
          02/23/1993       51.00
          02/24/1993       51.10
          02/25/1993       47.90
          02/26/1993       50.20
          02/27/1993       48.30
          02/28/1993       52.70
          03/01/1993       55.90
          03/02/1993       55.50
          03/03/1993       55.50
          03/04/1993       55.40
          03/05/1993       59.20
          03/06/1993       59.70
          03/07/1993       60.20
          03/08/1993       55.20
          03/09/1993       59.60
          03/10/1993       61.90
          03/11/1993       62.40
          03/12/1993       55.30
          03/13/1993       49.10
          03/14/1993       45.10
          03/15/1993       51.60
          03/16/1993       49.40
          03/17/1993       42.70
          03/18/1993       42.20
          03/19/1993       54.40
          03/20/1993       56.60
          03/21/1993       62.90
          03/22/1993       58.00
          03/23/1993       55.20
          03/24/1993       57.90
          03/25/1993       59.30
          03/26/1993       52.90
          03/27/1993       59.50
          03/28/1993       60.00
          03/29/1993       62.70
          03/30/1993       61.10
          03/31/1993       59.90
          04/01/1993       58.90
          04/02/1993       54.00
          04/03/1993       52.50
          04/04/1993       50.70
          04/05/1993       51.70
          04/06/1993       51.40
          04/07/1993       54.90
          04/08/1993       48.50
          04/09/1993       55.00
          04/10/1993       55.30
          04/11/1993       52.70
          04/12/1993       52.60
          04/13/1993       55.50
          04/14/1993       59.50
          04/15/1993       57.80
          04/16/1993       51.40
          04/17/1993       55.60
          04/18/1993       50.70
          04/19/1993       50.30
          04/20/1993       50.00
          04/21/1993       53.40
          04/22/1993       48.60
          04/23/1993       47.20
          04/24/1993       51.10
          04/25/1993       51.00
          04/26/1993       53.40
          04/27/1993       53.50
          04/28/1993       60.80
          04/29/1993       65.40
          04/30/1993       59.50
          05/01/1993       83.10
          05/02/1993       44.70
          05/03/1993       56.40
          05/04/1993       35.00
          05/05/1993       60.80
          05/06/1993       71.90
          05/07/1993       79.80
          05/08/1993       72.10
          05/09/1993       71.60
          05/10/1993       72.90
          05/11/1993       73.20
          05/12/1993       53.90
          05/13/1993       54.40
          05/14/1993       49.70
          05/15/1993       49.80
          05/16/1993       45.90
          05/17/1993       60.50
          05/18/1993       78.10
          05/19/1993       72.40
          05/20/1993       56.00
          05/21/1993       36.90
          05/22/1993       82.30
          05/23/1993       99.60
          05/24/1993      116.00
          05/25/1993       74.90
          05/26/1993       73.90
          05/27/1993       61.10
          05/28/1993       56.30
          05/29/1993       58.30
          05/30/1993       65.40
          05/31/1993       75.00
          06/01/1993       65.20
          06/02/1993       59.60
          06/03/1993       56.20
          06/04/1993       63.00
          06/05/1993       58.40
          06/06/1993       51.90
          06/07/1993       58.90
          06/08/1993       63.20
          06/09/1993       76.30
          06/10/1993       97.20
          06/11/1993      116.00
          06/12/1993       76.90
          06/13/1993       43.70
          06/14/1993       90.80
          06/15/1993       94.70
          06/16/1993      114.00
          06/17/1993      137.00
          06/18/1993      135.00
          06/19/1993      193.00
          06/20/1993      139.00
          06/21/1993      112.00
          06/22/1993      121.00
          06/23/1993      118.00
          06/24/1993      134.00
          06/25/1993      132.00
          06/26/1993      108.00
          06/27/1993      117.00
          06/28/1993      119.00
          06/29/1993      103.00
          06/30/1993      106.00
          07/01/1993      120.00
          07/02/1993      119.00
          07/03/1993      238.00
          07/04/1993      203.00
          07/05/1993      275.00
          07/06/1993      247.00
          07/07/1993      207.00
          07/08/1993      187.00
          07/09/1993      175.00
          07/10/1993      162.00
          07/11/1993      155.00
          07/12/1993      138.00
          07/13/1993      114.00
          07/14/1993      128.00
          07/15/1993      192.00
          07/16/1993      177.00
          07/17/1993      223.00
          07/18/1993      283.00
          07/19/1993      299.00
          07/20/1993      303.00
          07/21/1993      224.00
          07/22/1993      205.00
          07/23/1993      167.00
          07/24/1993      167.00
          07/25/1993      150.00
          07/26/1993      137.00
          07/27/1993      163.00
          07/28/1993      139.00
          07/29/1993      171.00
          07/30/1993      153.00
          07/31/1993      123.00
          08/01/1993      106.00
          08/02/1993      109.00
          08/03/1993       83.90
          08/04/1993       78.50
          08/05/1993       82.20
          08/06/1993       83.80
          08/07/1993       75.40
          08/08/1993       75.60
          08/09/1993       71.80
          08/10/1993       76.60
          08/11/1993       58.30
          08/12/1993       66.50
          08/13/1993       63.90
          08/14/1993       76.40
          08/15/1993       65.60
          08/16/1993       60.10
          08/17/1993       56.40
          08/18/1993       61.60
          08/19/1993       51.50
          08/20/1993       56.10
          08/21/1993       53.50
          08/22/1993       60.20
          08/23/1993       49.40
          08/24/1993       59.10
          08/25/1993       88.60
          08/26/1993       98.00
          08/27/1993       90.50
          08/28/1993       70.90
          08/29/1993       65.50
          08/30/1993       67.30
          08/31/1993      333.00
          09/01/1993      339.00
          09/02/1993      251.00
          09/03/1993      263.00
          09/04/1993      123.00
          09/05/1993       93.30
          09/06/1993      100.00
          09/07/1993       93.10
          09/08/1993       76.30
          09/09/1993       73.60
          09/10/1993       79.60
          09/11/1993       71.60
          09/12/1993       73.80
          09/13/1993      105.00
          09/14/1993      134.00
          09/15/1993      198.00
          09/16/1993       64.80
          09/17/1993       45.50
          09/18/1993       78.10
          09/19/1993       75.70
          09/20/1993       82.90
          09/21/1993       86.00
          09/22/1993       81.70
          09/23/1993       76.40
          09/24/1993       71.10
          09/25/1993       70.50
          09/26/1993      120.00
          09/27/1993       93.30
          09/28/1993       51.90
          09/29/1993       56.90
          09/30/1993       57.00
          10/01/1993       53.80
          10/02/1993       58.30
          10/03/1993       64.50
          10/04/1993       58.60
          10/05/1993       63.10
          10/06/1993       63.70
          10/07/1993       65.50
          10/08/1993       64.10
          10/09/1993       67.80
          10/10/1993       66.90
          10/11/1993       63.30
          10/12/1993       63.80
          10/13/1993       65.80
          10/14/1993       63.10
          10/15/1993       65.50
          10/16/1993       67.20
          10/17/1993       67.60
          10/18/1993       60.00
          10/19/1993       69.30
          10/20/1993       69.30
          10/21/1993       60.10
          10/22/1993       55.20
          10/23/1993       55.10
          10/24/1993       46.80
          10/25/1993       45.30
          10/26/1993       51.50
          10/27/1993       51.80
          10/28/1993       51.80
          10/29/1993       57.30
          10/30/1993       44.50
          10/31/1993       38.80
          11/01/1993       41.00
          11/02/1993       42.40
          11/03/1993       41.50
          11/04/1993       49.40
          11/05/1993       45.80
          11/06/1993       48.20
          11/07/1993       46.30
          11/08/1993       52.50
          11/09/1993       50.30
          11/10/1993       54.60
          11/11/1993       52.80
          11/12/1993       54.80
          11/13/1993       63.10
          11/14/1993       69.10
          11/15/1993       65.70
          11/16/1993       66.80
          11/17/1993       66.90
          11/18/1993       65.30
          11/19/1993       67.10
          11/20/1993       61.70
          11/21/1993       57.20
          11/22/1993       57.20
          11/23/1993       56.80
          11/24/1993       60.10
          11/25/1993       56.10
          11/26/1993       48.80
          11/27/1993       51.00
          11/28/1993       53.30
          11/29/1993       53.60
          11/30/1993       52.60
          12/01/1993       53.90
          12/02/1993       56.70
          12/03/1993       57.30
          12/04/1993       51.20
          12/05/1993       55.10
          12/06/1993       55.80
          12/07/1993       58.20
          12/08/1993       59.10
          12/09/1993       62.90
          12/10/1993       63.00
          12/11/1993       58.70
          12/12/1993       59.90
          12/13/1993       57.10
          12/14/1993       58.10
          12/15/1993       54.00
          12/16/1993       59.50
          12/17/1993       57.40
          12/18/1993       53.90
          12/19/1993       52.30
          12/20/1993       52.50
          12/21/1993       52.60
          12/22/1993       51.80
          12/23/1993       51.20
          12/24/1993       51.00
          12/25/1993       53.90
          12/26/1993       50.00
          12/27/1993       52.20
          12/28/1993       55.90
          12/29/1993       55.60
          12/30/1993       52.70
          12/31/1993       55.10
          01/01/1994       54.40
          01/02/1994       57.70
          01/03/1994       56.50
          01/04/1994       56.20
          01/05/1994       56.60
          01/06/1994       56.70
          01/07/1994       54.90
          01/08/1994       52.50
          01/09/1994       53.40
          01/10/1994       56.10
          01/11/1994       54.20
          01/12/1994       53.10
          01/13/1994       52.30
          01/14/1994       52.50
          01/15/1994       53.70
          01/16/1994       51.90
          01/17/1994       50.20
          01/18/1994       50.70
          01/19/1994       50.60
          01/20/1994       50.90
          01/21/1994       63.80
          01/22/1994       65.00
          01/23/1994       64.20
          01/24/1994       67.20
          01/25/1994       65.30
          01/26/1994       69.80
          01/27/1994       71.30
          01/28/1994       72.10
          01/29/1994       72.90
          01/30/1994       68.70
          01/31/1994       60.10
          02/01/1994       59.50
          02/02/1994       56.10
          02/03/1994       52.90
          02/04/1994       55.10
          02/05/1994       52.30
          02/06/1994       53.20
          02/07/1994       53.50
          02/08/1994       55.00
          02/09/1994       58.20
          02/10/1994       55.10
          02/11/1994       57.30
          02/12/1994       62.30
          02/13/1994       59.30
          02/14/1994       57.90
          02/15/1994       57.70
          02/16/1994       59.00
          02/17/1994       57.50
          02/18/1994       57.60
          02/19/1994       56.70
          02/20/1994       57.90
          02/21/1994       58.80
          02/22/1994       58.90
          02/23/1994       55.90
          02/24/1994       56.80
          02/25/1994       58.50
          02/26/1994       52.20
          02/27/1994       50.00
          02/28/1994       48.90
          03/01/1994       39.20
          03/02/1994       45.90
          03/03/1994       43.50
          03/04/1994       44.40
          03/05/1994       49.70
          03/06/1994       54.40
          03/07/1994       53.20
          03/08/1994       54.20
          03/09/1994       50.80
          03/10/1994       48.00
          03/11/1994       41.30
          03/12/1994       46.80
          03/13/1994       53.20
          03/14/1994       55.50
          03/15/1994       64.20
          03/16/1994       76.40
          03/17/1994       77.00
          03/18/1994       89.80
          03/19/1994       85.40
          03/20/1994       79.20
          03/21/1994       76.50
          03/22/1994       68.80
          03/23/1994       61.70
          03/24/1994       61.60
          03/25/1994       55.80
          03/26/1994       60.30
          03/27/1994       55.00
          03/28/1994       50.40
          03/29/1994       45.50
          03/30/1994       56.50
          03/31/1994       56.70
          04/01/1994       43.00
          04/02/1994       45.00
          04/03/1994       47.50
          04/04/1994       55.00
          04/05/1994       59.50
          04/06/1994       54.30
          04/07/1994       47.50
          04/08/1994       49.50
          04/09/1994       47.30
          04/10/1994       49.80
          04/11/1994       54.70
          04/12/1994       56.60
          04/13/1994       53.80
          04/14/1994       56.20
          04/15/1994       53.20
          04/16/1994       57.40
          04/17/1994       56.60
          04/18/1994       57.50
          04/19/1994       53.20
          04/20/1994       51.20
          04/21/1994       48.00
          04/22/1994       49.00
          04/23/1994       47.50
          04/24/1994       48.50
          04/25/1994       50.70
          04/26/1994       52.20
          04/27/1994       54.60
          04/28/1994       64.80
          04/29/1994       77.10
          04/30/1994       62.70
          05/01/1994       59.70
          05/02/1994       48.40
          05/03/1994       59.00
          05/04/1994       78.80
          05/05/1994       68.50
          05/06/1994       85.20
          05/07/1994       89.50
          05/08/1994      125.00
          05/09/1994      119.00
          05/10/1994      101.00
          05/11/1994       95.10
          05/12/1994       95.20
          05/13/1994      102.00
          05/14/1994      112.00
          05/15/1994      111.00
          05/16/1994      103.00
          05/17/1994       96.20
          05/18/1994       82.90
          05/19/1994       80.30
          05/20/1994      138.00
          05/21/1994       64.70
          05/22/1994      109.00
          05/23/1994       66.40
          05/24/1994       54.50
          05/25/1994       72.90
          05/26/1994       72.10
          05/27/1994       87.90
          05/28/1994       90.30
          05/29/1994       83.50
          05/30/1994       76.20
          05/31/1994       77.20
          06/01/1994       73.80
          06/02/1994       71.30
          06/03/1994       65.80
          06/04/1994       67.80
          06/05/1994       83.90
          06/06/1994       74.90
          06/07/1994       72.90
          06/08/1994       70.50
          06/09/1994       71.00
          06/10/1994       63.70
          06/11/1994       63.50
          06/12/1994       57.20
          06/13/1994       51.50
          06/14/1994       52.30
          06/15/1994       49.80
          06/16/1994       55.60
          06/17/1994       60.10
          06/18/1994       62.70
          06/19/1994       65.20
          06/20/1994       67.20
          06/21/1994       63.00
          06/22/1994       60.10
          06/23/1994       61.40
          06/24/1994       61.80
          06/25/1994       61.20
          06/26/1994       49.80
          06/27/1994       53.30
          06/28/1994       53.00
          06/29/1994       51.90
          06/30/1994       48.20
          07/01/1994       47.90
          07/02/1994       47.80
          07/03/1994       55.20
          07/04/1994       58.60
          07/05/1994       48.60
          07/06/1994       61.40
          07/07/1994       45.60
          07/08/1994       58.00
          07/09/1994       58.90
          07/10/1994       56.60
          07/11/1994       59.30
          07/12/1994       55.10
          07/13/1994       59.10
          07/14/1994       81.70
          07/15/1994      112.00
          07/16/1994       88.40
          07/17/1994       72.30
          07/18/1994       60.50
          07/19/1994       60.30
          07/20/1994       54.90
          07/21/1994       59.10
          07/22/1994       61.00
          07/23/1994       57.30
          07/24/1994       55.20
          07/25/1994       51.50
          07/26/1994       53.50
          07/27/1994       51.00
          07/28/1994       54.70
          07/29/1994       48.70
          07/30/1994       51.70
          07/31/1994       49.10
          08/01/1994       49.90
          08/02/1994       45.40
          08/03/1994       42.50
          08/04/1994       43.50
          08/05/1994       48.70
          08/06/1994       50.50
          08/07/1994       49.50
          08/08/1994       42.20
          08/09/1994       49.60
          08/10/1994       56.40
          08/11/1994       59.80
          08/12/1994       49.00
          08/13/1994       46.30
          08/14/1994       50.10
          08/15/1994       56.60
          08/16/1994       55.40
          08/17/1994       49.50
          08/18/1994       46.30
          08/19/1994       45.80
          08/20/1994       45.30
          08/21/1994       45.50
          08/22/1994       39.30
          08/23/1994       39.50
          08/24/1994       39.90
          08/25/1994       48.70
          08/26/1994       45.20
          08/27/1994       42.60
          08/28/1994       44.80
          08/29/1994       39.00
          08/30/1994       39.40
          08/31/1994       39.50
          09/01/1994       43.40
          09/02/1994       39.80
          09/03/1994       33.80
          09/04/1994       27.90
          09/05/1994       32.30
          09/06/1994       36.00
          09/07/1994       45.60
          09/08/1994       49.60
          09/09/1994       51.00
          09/10/1994       50.10
          09/11/1994       52.80
          09/12/1994       47.00
          09/13/1994       40.90
          09/14/1994       51.70
          09/15/1994      111.00
          09/16/1994      141.00
          09/17/1994       63.90
          09/18/1994       38.50
          09/19/1994       48.20
          09/20/1994       56.20
          09/21/1994       53.00
          09/22/1994       53.60
          09/23/1994       45.20
          09/24/1994       52.60
          09/25/1994       42.40
          09/26/1994       46.60
          09/27/1994       43.40
          09/28/1994       47.40
          09/29/1994       43.80
          09/30/1994       40.10
          10/01/1994       44.80
          10/02/1994       42.10
          10/03/1994       37.20
          10/04/1994       40.00
          10/05/1994       37.90
          10/06/1994       34.50
          10/07/1994       42.20
          10/08/1994       43.40
          10/09/1994       37.20
          10/10/1994       42.30
          10/11/1994       37.80
          10/12/1994       32.00
          10/13/1994       32.80
          10/14/1994       41.70
          10/15/1994       41.00
          10/16/1994       48.60
          10/17/1994       49.90
          10/18/1994       53.40
          10/19/1994       51.30
          10/20/1994       52.60
          10/21/1994       53.30
          10/22/1994       50.80
          10/23/1994       50.60
          10/24/1994       47.50
          10/25/1994       51.60
          10/26/1994       42.60
          10/27/1994       41.10
          10/28/1994       34.70
          10/29/1994       39.20
          10/30/1994       36.10
          10/31/1994       46.90
          11/01/1994       38.70
          11/02/1994       40.70
          11/03/1994       42.90
          11/04/1994       46.10
          11/05/1994       47.90
          11/06/1994       50.50
          11/07/1994       46.40
          11/08/1994       47.00
          11/09/1994       46.40
          11/10/1994       43.50
          11/11/1994       38.90
          11/12/1994       39.60
          11/13/1994       41.70
          11/14/1994       44.60
          11/15/1994       40.40
          11/16/1994       36.30
          11/17/1994       37.60
          11/18/1994       41.10
          11/19/1994       43.00
          11/20/1994       41.50
          11/21/1994       38.20
          11/22/1994       44.50
          11/23/1994       47.70
          11/24/1994       46.40
          11/25/1994       46.50
          11/26/1994       45.00
          11/27/1994       45.30
          11/28/1994       43.20
          11/29/1994       39.30
          11/30/1994       36.90
          12/01/1994       40.20
          12/02/1994       37.90
          12/03/1994       38.40
          12/04/1994       39.00
          12/05/1994       38.90
          12/06/1994       40.80
          12/07/1994       39.70
          12/08/1994       42.60
          12/09/1994       42.10
          12/10/1994       41.80
          12/11/1994       40.50
          12/12/1994       40.80
          12/13/1994       40.50
          12/14/1994       41.80
          12/15/1994       42.10
          12/16/1994       42.40
          12/17/1994       40.80
          12/18/1994       38.20
          12/19/1994       38.40
          12/20/1994       41.00
          12/21/1994       42.10
          12/22/1994       42.30
          12/23/1994       41.70
          12/24/1994       41.40
          12/25/1994       40.30
          12/26/1994       38.30
          12/27/1994       47.70
          12/28/1994       62.60
          12/29/1994       63.80
          12/30/1994       58.90
          12/31/1994       61.60
          01/01/1995       59.90
          01/02/1995       59.10
          01/03/1995       58.30
          01/04/1995       59.00
          01/05/1995       58.50
          01/06/1995       51.20
          01/07/1995       46.60
          01/08/1995       46.20
          01/09/1995       48.30
          01/10/1995       47.30
          01/11/1995       48.30
          01/12/1995       49.40
          01/13/1995       49.60
          01/14/1995       49.60
          01/15/1995       49.90
          01/16/1995       49.60
          01/17/1995       49.10
          01/18/1995       48.20
          01/19/1995       46.00
          01/20/1995       44.60
          01/21/1995       42.20
          01/22/1995       41.30
          01/23/1995       38.10
          01/24/1995       37.60
          01/25/1995       37.90
          01/26/1995       37.20
          01/27/1995       37.80
          01/28/1995       36.00
          01/29/1995       37.90
          01/30/1995       36.80
          01/31/1995       38.20
          02/01/1995       38.80
          02/02/1995       41.30
          02/03/1995       42.80
          02/04/1995       42.40
          02/05/1995       43.10
          02/06/1995       40.60
          02/07/1995       38.80
          02/08/1995       31.50
          02/09/1995       32.70
          02/10/1995       29.90
          02/11/1995       30.10
          02/12/1995       29.20
          02/13/1995       28.10
          02/14/1995       29.20
          02/15/1995       31.10
          02/16/1995       32.80
          02/17/1995       33.20
          02/18/1995       38.00
          02/19/1995       39.80
          02/20/1995       43.20
          02/21/1995       42.30
          02/22/1995       43.70
          02/23/1995       43.70
          02/24/1995       44.60
          02/25/1995       42.60
          02/26/1995       42.90
          02/27/1995       44.40
          02/28/1995       46.30
          03/01/1995       45.20
          03/02/1995       45.50
          03/03/1995       43.80
          03/04/1995       42.60
          03/05/1995       42.20
          03/06/1995       42.80
          03/07/1995       39.30
          03/08/1995       38.60
          03/09/1995       37.70
          03/10/1995       36.50
          03/11/1995       36.70
          03/12/1995       42.70
          03/13/1995       46.30
          03/14/1995       42.40
          03/15/1995       43.30
          03/16/1995       45.80
          03/17/1995       46.90
          03/18/1995       49.20
          03/19/1995       42.70
          03/20/1995       39.20
          03/21/1995       39.60
          03/22/1995       39.00
          03/23/1995       38.30
          03/24/1995       37.50
          03/25/1995       37.60
          03/26/1995       37.70
          03/27/1995       37.80
          03/28/1995       37.10
          03/29/1995       35.60
          03/30/1995       35.20
          03/31/1995       35.10
          04/01/1995       36.30
          04/02/1995       31.50
          04/03/1995       37.30
          04/04/1995       94.30
          04/05/1995       85.50
          04/06/1995       69.30
          04/07/1995       75.10
          04/08/1995       73.50
          04/09/1995       51.70
          04/10/1995       58.10
          04/11/1995       47.70
          04/12/1995       47.20
          04/13/1995       43.70
          04/14/1995       42.40
          04/15/1995       39.50
          04/16/1995       47.30
          04/17/1995       47.60
          04/18/1995       45.50
          04/19/1995       46.20
          04/20/1995       42.50
          04/21/1995       41.50
          04/22/1995       38.80
          04/23/1995       35.70
          04/24/1995       35.40
          04/25/1995       32.20
          04/26/1995       31.70
          04/27/1995       33.00
          04/28/1995       35.90
          04/29/1995       40.50
          04/30/1995       46.30
          05/01/1995       50.90
          05/02/1995       38.70
          05/03/1995       38.10
          05/04/1995       36.30
          05/05/1995       48.10
          05/06/1995       43.00
          05/07/1995       52.60
          05/08/1995       56.40
          05/09/1995       59.90
          05/10/1995       56.30
          05/11/1995       49.70
          05/12/1995       48.00
          05/13/1995       48.20
          05/14/1995       48.50
          05/15/1995       40.80
          05/16/1995       40.60
          05/17/1995       38.30
          05/18/1995       41.00
          05/19/1995       30.80
          05/20/1995       20.70
          05/21/1995       24.60
          05/22/1995       25.40
          05/23/1995       76.40
          05/24/1995      193.00
          05/25/1995      103.00
          05/26/1995       82.30
          05/27/1995      232.00
          05/28/1995       89.20
          05/29/1995      123.00
          05/30/1995       97.60
          05/31/1995       77.20
          06/01/1995       72.50
          06/02/1995       61.50
          06/03/1995       57.00
          06/04/1995       51.00
          06/05/1995       52.00
          06/06/1995       54.50
          06/07/1995       56.80
          06/08/1995       56.60
          06/09/1995       54.60
          06/10/1995       54.50
          06/11/1995       55.40
          06/12/1995       50.70
          06/13/1995       52.50
          06/14/1995       42.30
          06/15/1995       40.60
          06/16/1995       38.70
          06/17/1995       38.80
          06/18/1995       44.00
          06/19/1995       44.50
          06/20/1995       41.70
          06/21/1995       44.20
          06/22/1995       45.10
          06/23/1995       48.00
          06/24/1995       45.00
          06/25/1995       53.80
          06/26/1995       60.40
          06/27/1995       69.70
          06/28/1995       64.30
          06/29/1995       65.90
          06/30/1995       68.00
          07/01/1995       62.50
          07/02/1995       63.10
          07/03/1995       56.90
          07/04/1995       57.50
          07/05/1995       50.90
          07/06/1995       54.60
          07/07/1995       55.00
          07/08/1995       61.00
          07/09/1995       57.10
          07/10/1995       53.80
          07/11/1995       49.30
          07/12/1995       51.30
          07/13/1995       50.90
          07/14/1995       49.10
          07/15/1995       48.80
          07/16/1995       48.40
          07/17/1995       50.60
          07/18/1995       50.90
          07/19/1995       49.00
          07/20/1995       48.60
          07/21/1995       47.10
          07/22/1995       49.90
          07/23/1995       52.80
          07/24/1995       54.40
          07/25/1995       66.30
          07/26/1995       55.80
          07/27/1995       57.00
          07/28/1995       62.30
          07/29/1995       59.00
          07/30/1995       59.10
          07/31/1995       60.00
          08/01/1995       61.40
          08/02/1995       60.60
          08/03/1995       60.70
          08/04/1995       60.30
          08/05/1995       63.00
          08/06/1995       64.20
          08/07/1995       65.70
          08/08/1995       69.30
          08/09/1995       77.70
          08/10/1995       72.80
          08/11/1995       70.50
          08/12/1995       77.50
          08/13/1995       68.10
          08/14/1995       68.30
          08/15/1995       63.20
          08/16/1995       65.00
          08/17/1995       65.80
          08/18/1995       55.10
          08/19/1995       83.50
          08/20/1995       78.60
          08/21/1995       64.10
          08/22/1995       73.50
          08/23/1995       76.90
          08/24/1995       65.50
          08/25/1995       59.60
          08/26/1995       54.60
          08/27/1995       54.60
          08/28/1995       55.80
          08/29/1995       51.20
          08/30/1995       51.20
          08/31/1995       48.20
          09/01/1995       48.60
          09/02/1995       46.50
          09/03/1995       43.10
          09/04/1995       40.50
          09/05/1995       36.80
          09/06/1995       37.10
          09/07/1995       37.80
          09/08/1995       37.90
          09/09/1995       35.80
          09/10/1995       36.20
          09/11/1995       35.30
          09/12/1995       38.20
          09/13/1995       55.20
          09/14/1995       55.00
          09/15/1995       53.10
          09/16/1995       60.80
          09/17/1995       59.30
          09/18/1995       83.10
          09/19/1995      153.00
          09/20/1995      129.00
          09/21/1995       98.90
          09/22/1995      129.00
          09/23/1995       88.90
          09/24/1995      102.00
          09/25/1995       94.10
          09/26/1995       75.40
          09/27/1995       83.10
          09/28/1995       71.90
          09/29/1995       69.50
          09/30/1995       71.20
          10/01/1995       67.90
          10/02/1995       74.30
          10/03/1995       93.40
          10/04/1995       70.50
          10/05/1995       63.20
          10/06/1995       60.60
          10/07/1995       48.50
          10/08/1995       47.40
          10/09/1995       44.70
          10/10/1995       43.80
          10/11/1995       44.30
          10/12/1995       47.70
          10/13/1995       48.30
          10/14/1995       45.50
          10/15/1995       42.20
          10/16/1995       41.40
          10/17/1995       38.70
          10/18/1995       37.50
          10/19/1995       40.20
          10/20/1995       39.80
          10/21/1995       38.20
          10/22/1995       39.40
          10/23/1995       39.60
          10/24/1995       36.00
          10/25/1995       36.60
          10/26/1995       37.10
          10/27/1995       39.60
          10/28/1995       34.90
          10/29/1995       38.70
          10/30/1995       39.30
          10/31/1995       47.30
          11/01/1995       49.90
          11/02/1995       50.30
          11/03/1995       45.10
          11/04/1995       47.20
          11/05/1995       47.10
          11/06/1995       48.10
          11/07/1995       40.70
          11/08/1995       35.70
          11/09/1995       35.30
          11/10/1995       40.90
          11/11/1995       41.40
          11/12/1995       39.70
          11/13/1995       40.70
          11/14/1995       38.80
          11/15/1995       39.70
          11/16/1995       39.10
          11/17/1995       49.70
          11/18/1995       57.80
          11/19/1995       65.70
          11/20/1995       61.40
          11/21/1995       57.90
          11/22/1995       55.60
          11/23/1995       55.20
          11/24/1995       43.80
          11/25/1995       42.00
          11/26/1995       41.90
          11/27/1995       42.00
          11/28/1995       39.30
          11/29/1995       37.20
          11/30/1995       35.60
          12/01/1995       37.50
          12/02/1995       37.70
          12/03/1995       37.10
          12/04/1995       37.90
          12/05/1995       38.60
          12/06/1995       37.90
          12/07/1995       37.10
          12/08/1995       38.80
          12/09/1995       38.00
          12/10/1995       35.60
          12/11/1995       34.70
          12/12/1995       34.30
          12/13/1995       34.20
          12/14/1995       34.80
          12/15/1995       34.90
          12/16/1995       33.90
          12/17/1995       35.20
          12/18/1995       35.00
          12/19/1995       35.20
          12/20/1995       35.10
          12/21/1995       37.30
          12/22/1995       36.40
          12/23/1995       36.90
          12/24/1995       36.50
          12/25/1995       36.70
          12/26/1995       37.70
          12/27/1995       36.70
          12/28/1995       34.80
          12/29/1995       36.80
          12/30/1995       38.90
          12/31/1995       37.80
          01/01/1996       39.20
          01/02/1996       37.10
          01/03/1996       36.70
          01/04/1996       36.80
          01/05/1996       36.90
          01/06/1996       36.50
          01/07/1996       37.20
          01/08/1996       35.10
          01/09/1996       35.50
          01/10/1996       35.50
          01/11/1996       35.90
          01/12/1996       36.90
          01/13/1996       37.00
          01/14/1996       38.50
          01/15/1996       38.30
          01/16/1996       38.10
          01/17/1996       38.60
          01/18/1996       39.70
          01/19/1996       36.90
          01/20/1996       36.80
          01/21/1996       37.30
          01/22/1996       37.80
          01/23/1996       38.80
          01/24/1996       35.80
          01/25/1996       34.40
          01/26/1996       34.60
          01/27/1996       34.30
          01/28/1996       34.20
          01/29/1996       35.80
          01/30/1996       36.90
          01/31/1996       35.30
          02/01/1996       35.40
          02/02/1996       34.00
          02/03/1996       35.40
          02/04/1996       34.50
          02/05/1996       33.80
          02/06/1996       35.00
          02/07/1996       35.20
          02/08/1996       35.10
          02/09/1996       34.90
          02/10/1996       36.10
          02/11/1996       36.50
          02/12/1996       36.00
          02/13/1996       36.30
          02/14/1996       39.40
          02/15/1996       40.00
          02/16/1996       39.10
          02/17/1996       39.30
          02/18/1996       39.70
          02/19/1996       39.80
          02/20/1996       40.50
          02/21/1996       39.50
          02/22/1996       40.00
          02/23/1996       39.80
          02/24/1996       39.20
          02/25/1996       40.60
          02/26/1996       38.90
          02/27/1996       39.60
          02/28/1996       38.50
          02/29/1996       38.20
          03/01/1996       39.40
          03/02/1996       38.20
          03/03/1996       36.70
          03/04/1996       39.20
          03/05/1996       38.80
          03/06/1996       37.90
          03/07/1996       36.40
          03/08/1996       35.10
          03/09/1996       34.40
          03/10/1996       33.90
          03/11/1996       31.70
          03/12/1996       31.70
          03/13/1996       31.50
          03/14/1996       34.70
          03/15/1996       36.50
          03/16/1996       37.70
          03/17/1996       37.30
          03/18/1996       37.60
          03/19/1996       37.00
          03/20/1996       37.70
          03/21/1996       33.40
          03/22/1996       31.30
          03/23/1996       31.10
          03/24/1996       33.50
          03/25/1996       34.20
          03/26/1996       33.10
          03/27/1996       31.30
          03/28/1996       33.70
          03/29/1996       35.50
          03/30/1996       36.00
          03/31/1996       33.40
          04/01/1996       35.30
          04/02/1996       35.20
          04/03/1996       35.20
          04/04/1996       37.60
          04/05/1996       43.70
          04/06/1996       43.50
          04/07/1996       42.20
          04/08/1996       43.50
          04/09/1996       41.90
          04/10/1996       35.50
          04/11/1996       36.70
          04/12/1996       39.50
          04/13/1996       37.90
          04/14/1996       38.10
          04/15/1996       34.00
          04/16/1996       31.20
          04/17/1996       28.50
          04/18/1996       27.20
          04/19/1996       27.60
          04/20/1996       31.70
          04/21/1996       31.70
          04/22/1996       33.50
          04/23/1996       35.50
          04/24/1996       34.70
          04/25/1996       37.30
          04/26/1996       40.90
          04/27/1996       43.80
          04/28/1996       71.90
          04/29/1996       48.60
          04/30/1996       38.20
          05/01/1996       36.00
          05/02/1996       39.50
          05/03/1996       42.30
          05/04/1996       38.60
          05/05/1996       46.70
          05/06/1996       43.90
          05/07/1996       42.80
          05/08/1996       38.00
          05/09/1996       36.60
          05/10/1996       40.40
          05/11/1996       43.40
          05/12/1996       49.50
          05/13/1996       41.20
          05/14/1996       36.80
          05/15/1996       38.40
          05/16/1996       34.70
          05/17/1996       36.90
          05/18/1996       31.00
          05/19/1996       31.30
          05/20/1996       34.20
          05/21/1996       36.40
          05/22/1996       34.50
          05/23/1996       30.30
          05/24/1996       29.10
          05/25/1996       31.30
          05/26/1996       40.30
          05/27/1996       42.20
          05/28/1996       46.50
          05/29/1996       39.80
          05/30/1996       42.20
          05/31/1996      441.00
          06/01/1996       45.90
          06/02/1996       46.00
          06/03/1996       47.50
          06/04/1996       49.80
          06/05/1996       39.30
          06/06/1996       44.00
          06/07/1996       46.90
          06/08/1996       46.50
          06/09/1996       45.70
          06/10/1996       43.90
          06/11/1996       42.80
          06/12/1996       41.60
          06/13/1996       41.50
          06/14/1996       40.00
          06/15/1996       42.00
          06/16/1996       42.10
          06/17/1996       43.80
          06/18/1996       45.60
          06/19/1996       42.40
          06/20/1996       45.30
          06/21/1996       41.60
          06/22/1996       45.10
          06/23/1996       43.40
          06/24/1996       41.30
          06/25/1996       40.90
          06/26/1996       45.90
          06/27/1996       40.90
          06/28/1996       42.00
          06/29/1996       98.50
          06/30/1996       55.60
          07/01/1996       36.80
          07/02/1996       53.90
          07/03/1996       50.20
          07/04/1996       47.00
          07/05/1996       41.70
          07/06/1996       44.10
          07/07/1996       40.10
          07/08/1996       43.20
          07/09/1996       41.10
          07/10/1996       44.50
          07/11/1996       45.10
          07/12/1996       49.20
          07/13/1996       48.40
          07/14/1996       57.60
          07/15/1996       52.50
          07/16/1996       91.70
          07/17/1996       80.00
          07/18/1996       50.30
          07/19/1996       58.00
          07/20/1996       61.70
          07/21/1996       51.90
          07/22/1996       45.90
          07/23/1996       46.80
          07/24/1996       44.70
          07/25/1996       46.80
          07/26/1996       40.10
          07/27/1996       37.30
          07/28/1996       35.60
          07/29/1996       36.80
          07/30/1996       37.20
          07/31/1996       35.60
          08/01/1996       33.80
          08/02/1996       32.50
          08/03/1996       29.30
          08/04/1996       27.70
          08/05/1996       29.30
          08/06/1996       32.70
          08/07/1996       55.80
          08/08/1996       46.90
          08/09/1996       56.70
          08/10/1996       52.40
          08/11/1996       44.80
          08/12/1996       41.30
          08/13/1996       46.40
          08/14/1996       73.80
          08/15/1996       43.20
          08/16/1996       37.30
          08/17/1996       37.10
          08/18/1996       29.40
          08/19/1996       26.50
          08/20/1996       32.10
          08/21/1996       33.00
          08/22/1996       44.70
          08/23/1996       84.70
          08/24/1996      200.00
          08/25/1996      182.00
          08/26/1996      146.00
          08/27/1996       76.60
          08/28/1996       67.90
          08/29/1996      111.00
          08/30/1996      315.00
          08/31/1996      256.00
          09/01/1996      298.00
          09/02/1996      229.00
          09/03/1996       89.20
          09/04/1996       80.30
          09/05/1996       82.00
          09/06/1996       98.50
          09/07/1996       75.80
          09/08/1996       70.20
          09/09/1996       68.30
          09/10/1996       71.30
          09/11/1996       60.60
          09/12/1996       57.30
          09/13/1996      210.00
          09/14/1996      296.00
          09/15/1996      581.00
          09/16/1996      198.00
          09/17/1996      272.00
          09/18/1996      176.00
          09/19/1996       92.90
          09/20/1996      112.00
          09/21/1996       95.50
          09/22/1996       77.90
          09/23/1996       74.90
          09/24/1996       86.60
          09/25/1996      167.00
          09/26/1996       90.40
          09/27/1996       90.90
          09/28/1996       80.10
          09/29/1996       63.20
          09/30/1996       39.70
          10/01/1996       43.10
          10/02/1996       36.50
          10/03/1996       42.30
          10/04/1996       46.70
          10/05/1996       53.80
          10/06/1996       56.40
          10/07/1996       55.30
          10/08/1996       80.40
          10/09/1996      100.00
          10/10/1996      101.00
          10/11/1996      106.00
          10/12/1996      113.00
          10/13/1996      123.00
          10/14/1996      131.00
          10/15/1996      139.00
          10/16/1996      145.00
          10/17/1996      143.00
          10/18/1996       98.00
          10/19/1996       60.10
          10/20/1996       54.80
          10/21/1996       52.20
          10/22/1996       48.80
          10/23/1996       46.80
          10/24/1996       46.90
          10/25/1996       44.80
          10/26/1996       46.20
          10/27/1996       48.70
          10/28/1996       62.90
          10/29/1996       55.40
          10/30/1996       51.50
          10/31/1996       48.50
          11/01/1996       48.50
          11/02/1996       44.30
          11/03/1996       38.70
          11/04/1996       38.50
          11/05/1996       36.00
          11/06/1996       38.60
          11/07/1996       38.20
          11/08/1996       37.70
          11/09/1996       39.40
          11/10/1996       41.20
          11/11/1996       40.20
          11/12/1996       42.60
          11/13/1996       40.80
          11/14/1996       38.60
          11/15/1996       38.70
          11/16/1996       42.70
          11/17/1996       44.50
          11/18/1996       40.40
          11/19/1996       43.00
          11/20/1996       40.80
          11/21/1996       42.50
          11/22/1996       40.30
          11/23/1996       38.60
          11/24/1996       64.00
          11/25/1996       41.00
          11/26/1996       35.70
          11/27/1996       36.60
          11/28/1996       38.20
          11/29/1996       44.90
          11/30/1996       49.80
          12/01/1996       42.80
          12/02/1996       40.90
          12/03/1996       39.20
          12/04/1996       35.80
          12/05/1996       39.20
          12/06/1996       40.10
          12/07/1996       38.20
          12/08/1996       34.30
          12/09/1996       35.10
          12/10/1996       35.90
          12/11/1996       38.20
          12/12/1996       38.70
          12/13/1996       40.20
          12/14/1996       41.30
          12/15/1996       43.70
          12/16/1996       41.80
          12/17/1996       40.80
          12/18/1996       42.30
          12/19/1996       39.70
          12/20/1996       39.50
          12/21/1996       39.70
          12/22/1996       38.30
          12/23/1996       37.10
          12/24/1996       35.70
          12/25/1996       32.10
          12/26/1996       34.60
          12/27/1996       36.40
          12/28/1996       36.50
          12/29/1996       39.40
          12/30/1996       39.00
          12/31/1996       38.70
          01/01/1997       39.20
          01/02/1997       40.30
          01/03/1997       41.40
          01/04/1997       42.60
          01/05/1997       42.20
          01/06/1997       40.70
          01/07/1997       40.10
          01/08/1997       39.10
          01/09/1997       38.30
          01/10/1997       38.10
          01/11/1997       37.10
          01/12/1997       37.00
          01/13/1997       34.80
          01/14/1997       33.40
          01/15/1997       34.20
          01/16/1997       34.80
          01/17/1997       33.00
          01/18/1997       34.30
          01/19/1997       35.90
          01/20/1997       36.10
          01/21/1997       38.00
          01/22/1997       38.80
          01/23/1997       40.80
          01/24/1997       42.30
          01/25/1997       41.20
          01/26/1997       40.10
          01/27/1997       42.20
          01/28/1997       39.60
          01/29/1997       38.50
          01/30/1997       38.00
          01/31/1997       37.60
          02/01/1997       37.10
          02/02/1997       36.50
          02/03/1997       36.00
          02/04/1997       36.50
          02/05/1997       34.50
          02/06/1997       34.80
          02/07/1997       37.40
          02/08/1997       37.00
          02/09/1997       38.10
          02/10/1997       36.40
          02/11/1997       36.50
          02/12/1997       36.70
          02/13/1997       36.70
          02/14/1997       36.10
          02/15/1997       36.50
          02/16/1997       35.80
          02/17/1997       35.20
          02/18/1997       34.70
          02/19/1997       50.00
          02/20/1997      556.00
          02/21/1997      196.00
          02/22/1997      123.00
          02/23/1997      107.00
          02/24/1997       97.60
          02/25/1997       88.90
          02/26/1997       81.90
          02/27/1997       77.10
          02/28/1997       77.10
          03/01/1997       48.80
          03/02/1997       51.20
          03/03/1997       46.10
          03/04/1997       46.40
          03/05/1997       46.30
          03/06/1997       44.40
          03/07/1997       42.90
          03/08/1997       40.80
          03/09/1997       45.00
          03/10/1997      103.00
          03/11/1997       79.30
          03/12/1997       98.20
          03/13/1997       86.40
          03/14/1997       86.60
          03/15/1997       88.60
          03/16/1997       79.80
          03/17/1997       72.90
          03/18/1997       54.80
          03/19/1997       48.50
          03/20/1997       45.30
          03/21/1997       46.40
          03/22/1997       47.70
          03/23/1997       46.70
          03/24/1997       44.80
          03/25/1997       43.90
          03/26/1997       42.60
          03/27/1997       41.50
          03/28/1997       41.60
          03/29/1997       40.90
          03/30/1997       41.20
          03/31/1997       41.80
          04/01/1997       44.40
          04/02/1997       42.90
          04/03/1997       46.10
          04/04/1997       46.20
          04/05/1997       46.90
          04/06/1997       45.20
          04/07/1997       43.50
          04/08/1997       40.50
          04/09/1997       39.10
          04/10/1997       38.50
          04/11/1997       42.20
          04/12/1997       36.80
          04/13/1997       41.10
          04/14/1997       36.70
          04/15/1997       32.20
          04/16/1997       31.60
          04/17/1997       34.70
          04/18/1997       40.70
          04/19/1997       53.10
          04/20/1997       68.50
          04/21/1997       53.00
          04/22/1997       45.60
          04/23/1997       42.50
          04/24/1997       37.70
          04/25/1997       49.60
          04/26/1997       51.20
          04/27/1997       46.30
          04/28/1997       46.40
          04/29/1997       49.90
          04/30/1997       43.10
          05/01/1997       38.70
          05/02/1997       38.00
          05/03/1997       32.40
          05/04/1997       23.70
          05/05/1997       21.30
          05/06/1997       26.90
          05/07/1997       37.60
          05/08/1997       37.80
          05/09/1997       47.10
          05/10/1997       54.10
          05/11/1997       53.40
          05/12/1997       50.80
          05/13/1997       48.50
          05/14/1997       52.30
          05/15/1997       54.10
          05/16/1997       58.10
          05/17/1997       49.30
          05/18/1997       46.80
          05/19/1997       61.20
          05/20/1997      102.00
          05/21/1997       53.50
          05/22/1997      192.00
          05/23/1997      137.00
          05/24/1997      169.00
          05/25/1997      125.00
          05/26/1997      105.00
          05/27/1997       92.80
          05/28/1997       80.90
          05/29/1997       72.80
          05/30/1997       69.90
          05/31/1997       62.30
          06/01/1997       64.40
          06/02/1997       62.60
          06/03/1997       62.00
          06/04/1997       59.90
          06/05/1997       64.00
          06/06/1997       64.70
          06/07/1997       72.00
          06/08/1997      149.00
          06/09/1997      292.00
          06/10/1997      123.00
          06/11/1997       73.00
          06/12/1997       78.40
          06/13/1997       83.50
          06/14/1997       73.20
          06/15/1997       85.30
          06/16/1997      447.00
          06/17/1997      157.00
          06/18/1997       16.20
          06/19/1997       92.40
          06/20/1997       72.30
          06/21/1997       78.30
          06/22/1997       82.90
          06/23/1997       68.80
          06/24/1997       55.80
          06/25/1997       55.80
          06/26/1997       59.70
          06/27/1997       70.40
          06/28/1997       57.00
          06/29/1997       69.60
          06/30/1997       62.20
          07/01/1997       51.50
          07/02/1997       56.80
          07/03/1997       52.10
          07/04/1997       49.80
          07/05/1997       56.80
          07/06/1997       58.10
          07/07/1997       55.50
          07/08/1997       48.00
          07/09/1997       48.80
          07/10/1997       50.10
          07/11/1997       56.70
          07/12/1997       50.10
          07/13/1997       49.80
          07/14/1997       76.60
          07/15/1997       67.90
          07/16/1997       51.60
          07/17/1997       59.60
          07/18/1997       53.30
          07/19/1997       47.00
          07/20/1997       48.00
          07/21/1997       52.40
          07/22/1997       63.60
          07/23/1997       69.30
          07/24/1997       87.80
          07/25/1997       56.70
          07/26/1997       86.00
          07/27/1997       75.50
          07/28/1997       52.60
          07/29/1997       62.10
          07/30/1997       48.10
          07/31/1997       54.40
          08/01/1997       74.90
          08/02/1997       71.60
          08/03/1997       60.70
          08/04/1997       61.60
          08/05/1997       57.20
          08/06/1997       52.30
          08/07/1997       49.50
          08/08/1997       43.50
          08/09/1997       46.50
          08/10/1997       49.80
          08/11/1997       55.40
          08/12/1997       62.90
          08/13/1997       75.30
          08/14/1997       64.10
          08/15/1997       59.30
          08/16/1997       60.00
          08/17/1997       51.80
          08/18/1997       45.30
          08/19/1997       47.30
          08/20/1997       51.10
          08/21/1997       61.30
          08/22/1997       70.30
          08/23/1997       60.30
          08/24/1997       60.60
          08/25/1997       60.00
          08/26/1997       46.20
          08/27/1997       38.70
          08/28/1997       40.10
          08/29/1997       37.70
          08/30/1997       37.40
          08/31/1997       32.50
          09/01/1997       31.20
          09/02/1997       35.20
          09/03/1997       35.30
          09/04/1997       44.00
          09/05/1997       38.60
          09/06/1997       41.60
          09/07/1997       35.00
          09/08/1997       40.00
          09/09/1997       38.20
          09/10/1997       40.00
          09/11/1997       34.60
          09/12/1997       32.70
          09/13/1997       29.80
          09/14/1997       35.40
          09/15/1997       35.20
          09/16/1997       38.20
          09/17/1997       35.20
          09/18/1997       32.70
          09/19/1997       31.30
          09/20/1997       28.40
          09/21/1997       53.10
          09/22/1997       58.20
          09/23/1997       67.40
          09/24/1997       43.10
          09/25/1997       40.80
          09/26/1997       40.70
          09/27/1997       40.80
          09/28/1997       39.90
          09/29/1997       39.10
          09/30/1997       41.80
          10/01/1997       38.30
          10/02/1997       37.00
          10/03/1997       35.60
          10/04/1997       34.80
          10/05/1997       32.40
          10/06/1997       34.00
          10/07/1997       34.10
          10/08/1997       37.60
          10/09/1997       41.40
          10/10/1997       64.10
          10/11/1997       61.30
          10/12/1997       66.60
          10/13/1997       61.30
          10/14/1997       55.50
          10/15/1997       51.40
          10/16/1997       46.40
          10/17/1997       34.70
          10/18/1997       32.90
          10/19/1997       33.40
          10/20/1997       32.00
          10/21/1997       34.00
          10/22/1997       31.10
          10/23/1997       37.20
          10/24/1997       36.90
          10/25/1997       40.00
          10/26/1997       34.10
          10/27/1997       34.30
          10/28/1997       29.10
          10/29/1997       31.50
          10/30/1997       31.80
          10/31/1997       36.90
          11/01/1997       32.90
          11/02/1997       36.30
          11/03/1997       36.70
          11/04/1997       37.80
          11/05/1997       35.60
          11/06/1997       32.90
          11/07/1997       29.30
          11/08/1997       30.20
          11/09/1997       32.30
          11/10/1997       29.10
          11/11/1997       27.90
          11/12/1997       29.10
          11/13/1997       32.90
          11/14/1997       36.20
          11/15/1997       36.60
          11/16/1997       29.40
          11/17/1997       32.80
          11/18/1997       35.60
          11/19/1997       31.70
          11/20/1997       33.60
          11/21/1997       32.60
          11/22/1997       32.20
          11/23/1997       35.60
          11/24/1997       35.80
          11/25/1997       36.30
          11/26/1997       38.90
          11/27/1997       36.30
          11/28/1997       37.70
          11/29/1997       37.20
          11/30/1997       37.10
          12/01/1997       35.10
          12/02/1997       35.00
          12/03/1997       35.10
          12/04/1997       35.20
          12/05/1997       33.30
          12/06/1997       31.60
          12/07/1997       31.90
          12/08/1997       31.00
          12/09/1997       31.90
          12/10/1997       31.80
          12/11/1997       34.10
          12/12/1997       33.30
          12/13/1997       32.00
          12/14/1997       32.10
          12/15/1997       32.00
          12/16/1997       33.60
          12/17/1997       32.50
          12/18/1997       32.30
          12/19/1997       30.50
          12/20/1997       35.40
          12/21/1997       34.50
          12/22/1997       34.80
          12/23/1997       37.00
          12/24/1997       39.40
          12/25/1997       41.00
          12/26/1997       40.10
          12/27/1997       38.50
          12/28/1997       37.90
          12/29/1997       39.00
          12/30/1997       35.60
          12/31/1997       35.80
          01/01/1998       36.70
          01/02/1998       36.40
          01/03/1998       36.10
          01/04/1998       35.10
          01/05/1998       36.60
          01/06/1998       39.50
          01/07/1998       38.00
          01/08/1998       38.20
          01/09/1998       38.10
          01/10/1998       38.80
          01/11/1998       40.00
          01/12/1998       40.30
          01/13/1998       39.00
          01/14/1998       40.00
          01/15/1998       37.10
          01/16/1998       36.80
          01/17/1998       37.80
          01/18/1998       37.10
          01/19/1998       36.50
          01/20/1998       37.60
          01/21/1998       38.70
          01/22/1998       36.50
          01/23/1998       37.00
          01/24/1998       34.70
          01/25/1998       36.50
          01/26/1998       35.80
          01/27/1998       34.20
          01/28/1998       36.10
          01/29/1998       37.20
          01/30/1998       36.00
          01/31/1998       36.30
          02/01/1998       37.90
          02/02/1998       36.20
          02/03/1998       38.70
          02/04/1998       37.50
          02/05/1998       39.30
          02/06/1998       38.80
          02/07/1998       38.40
          02/08/1998       37.10
          02/09/1998       37.50
          02/10/1998       36.60
          02/11/1998       36.40
          02/12/1998       37.30
          02/13/1998       36.40
          02/14/1998       36.70
          02/15/1998       36.90
          02/16/1998       38.90
          02/17/1998       37.40
          02/18/1998       38.50
          02/19/1998       35.80
          02/20/1998       34.80
          02/21/1998       36.20
          02/22/1998       36.30
          02/23/1998       37.20
          02/24/1998       37.90
          02/25/1998       37.60
          02/26/1998       37.10
          02/27/1998       36.80
          02/28/1998       35.60
          03/01/1998       37.50
          03/02/1998       36.80
          03/03/1998       33.70
          03/04/1998       36.00
          03/05/1998       38.40
          03/06/1998       39.10
          03/07/1998       40.70
          03/08/1998       37.30
          03/09/1998       36.70
          03/10/1998       37.00
          03/11/1998       33.30
          03/12/1998       31.00
          03/13/1998       31.60
          03/14/1998       32.50
          03/15/1998       49.50
          03/16/1998       66.10
          03/17/1998       60.00
          03/18/1998       56.50
          03/19/1998       54.50
          03/20/1998       54.70
          03/21/1998       53.50
          03/22/1998       42.40
          03/23/1998       41.90
          03/24/1998       40.00
          03/25/1998       37.60
          03/26/1998       39.60
          03/27/1998       38.60
          03/28/1998       39.90
          03/29/1998       40.70
          03/30/1998       42.90
          03/31/1998       38.20
          04/01/1998       33.50
          04/02/1998       35.50
          04/03/1998       35.00
          04/04/1998       30.80
          04/05/1998       33.50
          04/06/1998       42.20
          04/07/1998       39.20
          04/08/1998       38.90
          04/09/1998       36.80
          04/10/1998       34.90
          04/11/1998       26.60
          04/12/1998       27.60
          04/13/1998       35.50
          04/14/1998       33.70
          04/15/1998       40.10
          04/16/1998       39.40
          04/17/1998       37.80
          04/18/1998       30.10
          04/19/1998       31.90
          04/20/1998       32.40
          04/21/1998       35.20
          04/22/1998       36.10
          04/23/1998       37.90
          04/24/1998       36.10
          04/25/1998       35.70
          04/26/1998       41.00
          04/27/1998       42.30
          04/28/1998       40.70
          04/29/1998       45.50
          04/30/1998       46.10
          05/01/1998       46.80
          05/02/1998       47.90
          05/03/1998       47.20
          05/04/1998       45.70
          05/05/1998       46.10
          05/06/1998       49.60
          05/07/1998       51.40
          05/08/1998       48.60
          05/09/1998       31.90
          05/10/1998       34.10
          05/11/1998       26.20
          05/12/1998       41.10
          05/13/1998       35.90
          05/14/1998       48.70
          05/15/1998       42.50
          05/16/1998       53.50
          05/17/1998       48.80
          05/18/1998       50.30
          05/19/1998       62.00
          05/20/1998       55.50
          05/21/1998       51.30
          05/22/1998       44.40
          05/23/1998       47.70
          05/24/1998       46.20
          05/25/1998       48.20
          05/26/1998       36.00
          05/27/1998       42.50
          05/28/1998       37.60
          05/29/1998       45.30
          05/30/1998       40.10
          05/31/1998       41.60
          06/01/1998       43.10
          06/02/1998       40.00
          06/03/1998       42.10
          06/04/1998       40.50
          06/05/1998       44.00
          06/06/1998       39.80
          06/07/1998       36.00
          06/08/1998       40.20
          06/09/1998       45.50
          06/10/1998       63.60
          06/11/1998       77.60
          06/12/1998       63.00
          06/13/1998       55.90
          06/14/1998       67.20
          06/15/1998       51.40
          06/16/1998       58.40
          06/17/1998       44.10
          06/18/1998       41.60
          06/19/1998       45.50
          06/20/1998       47.10
          06/21/1998       42.60
          06/22/1998       44.10
          06/23/1998       37.10
          06/24/1998       36.60
          06/25/1998       37.10
          06/26/1998       40.10
          06/27/1998       39.30
          06/28/1998       34.60
          06/29/1998       35.00
          06/30/1998       37.50
          07/01/1998       39.90
          07/02/1998       38.60
          07/03/1998       40.50
          07/04/1998       69.20
          07/05/1998       44.50
          07/06/1998       43.30
          07/07/1998       49.30
          07/08/1998       62.00
          07/09/1998       48.60
          07/10/1998       40.60
          07/11/1998       46.30
          07/12/1998       46.20
          07/13/1998       37.80
          07/14/1998       41.10
          07/15/1998       42.10
          07/16/1998       43.70
          07/17/1998       38.30
          07/18/1998       37.60
          07/19/1998       33.80
          07/20/1998       31.00
          07/21/1998       31.00
          07/22/1998       35.80
          07/23/1998       37.10
          07/24/1998       35.10
          07/25/1998       32.40
          07/26/1998       33.90
          07/27/1998       34.90
          07/28/1998       39.70
          07/29/1998       36.90
          07/30/1998       36.50
          07/31/1998       32.90
          08/01/1998       34.80
          08/02/1998       35.80
          08/03/1998       33.90
          08/04/1998       31.90
          08/05/1998      152.00
          08/06/1998       49.40
          08/07/1998       29.30
          08/08/1998       68.40
          08/09/1998       75.60
          08/10/1998       56.10
          08/11/1998       36.90
          08/12/1998       43.10
          08/13/1998       42.90
          08/14/1998       69.80
          08/15/1998       57.50
          08/16/1998       33.60
          08/17/1998       48.00
          08/18/1998       53.60
          08/19/1998       66.50
          08/20/1998       94.50
          08/21/1998      180.00
          08/22/1998       38.70
          08/23/1998     1090.00
          08/24/1998     2950.00
          08/25/1998      480.00
          08/26/1998      250.00
          08/27/1998      318.00
          08/28/1998      118.00
          08/29/1998      128.00
          08/30/1998      128.00
          08/31/1998       74.20
          09/01/1998       61.80
          09/02/1998       64.70
          09/03/1998       64.40
          09/04/1998       57.40
          09/05/1998       57.60
          09/06/1998       52.50
          09/07/1998       49.90
          09/08/1998       50.40
          09/09/1998       52.70
          09/10/1998       48.00
          09/11/1998       46.20
          09/12/1998       39.80
          09/13/1998       41.10
          09/14/1998       46.70
          09/15/1998       46.90
          09/16/1998       46.00
          09/17/1998       51.30
          09/18/1998       60.00
          09/19/1998       60.70
          09/20/1998       46.30
          09/21/1998       42.90
          09/22/1998       42.70
          09/23/1998       43.60
          09/24/1998       37.40
          09/25/1998       40.00
          09/26/1998       38.30
          09/27/1998       38.60
          09/28/1998       36.50
          09/29/1998       34.20
          09/30/1998       34.30
          10/01/1998       33.70
          10/02/1998       34.00
          10/03/1998       35.90
          10/04/1998       39.30
          10/05/1998       42.30
          10/06/1998       42.10
          10/07/1998       39.80
          10/08/1998       37.50
          10/09/1998       33.00
          10/10/1998       30.60
          10/11/1998       30.00
          10/12/1998       31.80
          10/13/1998       32.10
          10/14/1998       33.60
          10/15/1998       33.20
          10/16/1998       36.20
          10/17/1998       36.70
          10/18/1998       37.90
          10/19/1998       40.70
          10/20/1998       41.80
          10/21/1998       43.50
          10/22/1998       40.30
          10/23/1998       37.40
          10/24/1998      117.00
          10/25/1998       78.00
          10/26/1998       54.80
          10/27/1998       45.20
          10/28/1998       40.90
          10/29/1998       55.50
          10/30/1998       49.50
          10/31/1998       54.20
          11/01/1998       60.10
          11/02/1998       58.20
          11/03/1998       52.00
          11/04/1998       52.60
          11/05/1998       49.60
          11/06/1998       45.80
          11/07/1998       43.80
          11/08/1998       39.90
          11/09/1998       42.10
          11/10/1998       41.00
          11/11/1998       35.50
          11/12/1998       40.50
          11/13/1998       50.80
          11/14/1998       51.10
          11/15/1998       80.60
          11/16/1998       65.20
          11/17/1998       51.30
          11/18/1998       53.70
          11/19/1998       51.10
          11/20/1998       44.40
          11/21/1998       43.90
          11/22/1998       46.20
          11/23/1998       42.90
          11/24/1998       40.80
          11/25/1998       40.00
          11/26/1998       37.50
          11/27/1998       38.90
          11/28/1998       40.10
          11/29/1998       41.30
          11/30/1998       41.80
          12/01/1998       40.10
          12/02/1998       39.90
          12/03/1998       41.30
          12/04/1998       41.20
          12/05/1998       40.70
          12/06/1998       41.90
          12/07/1998       40.60
          12/08/1998       38.00
          12/09/1998       35.70
          12/10/1998       39.60
          12/11/1998       40.30
          12/12/1998       38.80
          12/13/1998       37.30
          12/14/1998       35.70
          12/15/1998       35.10
          12/16/1998       36.20
          12/17/1998       36.20
          12/18/1998       38.60
          12/19/1998       40.50
          12/20/1998       37.60
          12/21/1998       39.40
          12/22/1998       37.50
          12/23/1998       36.30
          12/24/1998       36.10
          12/25/1998       35.60
          12/26/1998       35.00
          12/27/1998       36.80
          12/28/1998       36.90
          12/29/1998       36.50
          12/30/1998       37.10
          12/31/1998       36.70
          01/01/1999       39.80
          01/02/1999       38.90
          01/03/1999       38.80
          01/04/1999       37.40
          01/05/1999       37.60
          01/06/1999       36.20
          01/07/1999       37.20
          01/08/1999       41.60
          01/09/1999       38.40
          01/10/1999       37.10
          01/11/1999       35.60
          01/12/1999       37.20
          01/13/1999       38.00
          01/14/1999       38.90
          01/15/1999       37.80
          01/16/1999       38.70
          01/17/1999       38.80
          01/18/1999       34.60
          01/19/1999       36.90
          01/20/1999       38.50
          01/21/1999       39.20
          01/22/1999       37.80
          01/23/1999       36.30
          01/24/1999       36.90
          01/25/1999       37.10
          01/26/1999       37.50
          01/27/1999       37.20
          01/28/1999       38.20
          01/29/1999       39.10
          01/30/1999       37.00
          01/31/1999       36.30
          02/01/1999       35.50
          02/02/1999       37.20
          02/03/1999       37.30
          02/04/1999       36.60
          02/05/1999       38.50
          02/06/1999       39.00
          02/07/1999       38.70
          02/08/1999       38.30
          02/09/1999       40.60
          02/10/1999       40.40
          02/11/1999       40.90
          02/12/1999       39.30
          02/13/1999       39.70
          02/14/1999       39.90
          02/15/1999       38.10
          02/16/1999       37.20
          02/17/1999       36.20
          02/18/1999       36.10
          02/19/1999       34.40
          02/20/1999       35.30
          02/21/1999       33.70
          02/22/1999       34.20
          02/23/1999       35.30
          02/24/1999       36.80
          02/25/1999       37.60
          02/26/1999       38.40
          02/27/1999       40.40
          02/28/1999       38.80
          03/01/1999       41.20
          03/02/1999       40.70
          03/03/1999       38.00
          03/04/1999       35.40
          03/05/1999       36.10
          03/06/1999       35.10
          03/07/1999       37.40
          03/08/1999       35.50
          03/09/1999       34.00
          03/10/1999       37.80
          03/11/1999       40.90
          03/12/1999       44.40
          03/13/1999       41.80
          03/14/1999       38.60
          03/15/1999       38.60
          03/16/1999       36.90
          03/17/1999       43.20
          03/18/1999       94.90
          03/19/1999       66.30
          03/20/1999       62.50
          03/21/1999       61.80
          03/22/1999       63.00
          03/23/1999       67.20
          03/24/1999       60.60
          03/25/1999       44.00
          03/26/1999       43.10
          03/27/1999       54.60
          03/28/1999       66.50
          03/29/1999       68.20
          03/30/1999       93.20
          03/31/1999       80.30
          04/01/1999       58.80
          04/02/1999       51.20
          04/03/1999       47.10
          04/04/1999       52.80
          04/05/1999       48.50
          04/06/1999       42.50
          04/07/1999       44.80
          04/08/1999       44.40
          04/09/1999       44.50
          04/10/1999       45.40
          04/11/1999       45.80
          04/12/1999       42.40
          04/13/1999       41.20
          04/14/1999       42.60
          04/15/1999       51.10
          04/16/1999       49.10
          04/17/1999       38.50
          04/18/1999       33.60
          04/19/1999       30.60
          04/20/1999       36.90
          04/21/1999       36.70
          04/22/1999       40.20
          04/23/1999       41.10
          04/24/1999       46.20
          04/25/1999       51.60
          04/26/1999       50.50
          04/27/1999       49.40
          04/28/1999       46.20
          04/29/1999       42.60
          04/30/1999       39.00
          05/01/1999       44.00
          05/02/1999       44.70
          05/03/1999       46.90
          05/04/1999       53.50
          05/05/1999       46.40
          05/06/1999       41.30
          05/07/1999       33.60
          05/08/1999       31.30
          05/09/1999       33.90
          05/10/1999       36.30
          05/11/1999       36.60
          05/12/1999       38.60
          05/13/1999       35.20
          05/14/1999       40.40
          05/15/1999       35.10
          05/16/1999       41.20
          05/17/1999       41.00
          05/18/1999       40.30
          05/19/1999       34.30
          05/20/1999       29.10
          05/21/1999       36.50
          05/22/1999       34.40
          05/23/1999       38.60
          05/24/1999       34.60
          05/25/1999       56.60
          05/26/1999      132.00
          05/27/1999       64.20
          05/28/1999       50.10
          05/29/1999       52.90
          05/30/1999       59.70
          05/31/1999       55.40
          06/01/1999       48.30
          06/02/1999       40.60
          06/03/1999       39.00
          06/04/1999       33.00
          06/05/1999       33.70
          06/06/1999       37.60
          06/07/1999       45.90
          06/08/1999       72.40
          06/09/1999       46.30
          06/10/1999       45.10
          06/11/1999       68.60
          06/12/1999       54.30
          06/13/1999       66.50
          06/14/1999       97.10
          06/15/1999      275.00
          06/16/1999      302.00
          06/17/1999      195.00
          06/18/1999      151.00
          06/19/1999      166.00
          06/20/1999      132.00
          06/21/1999      136.00
          06/22/1999      121.00
          06/23/1999       99.70
          06/24/1999      129.00
          06/25/1999      122.00
          06/26/1999       82.60
          06/27/1999       69.00
          06/28/1999       75.60
          06/29/1999       61.20
          06/30/1999       59.40
          07/01/1999       55.80
          07/02/1999       51.80
          07/03/1999       39.50
          07/04/1999       45.50
          07/05/1999       45.10
          07/06/1999       47.20
          07/07/1999       45.10
          07/08/1999       42.20
          07/09/1999       43.70
          07/10/1999       60.00
          07/11/1999      116.00
          07/12/1999      160.00
          07/13/1999       90.10
          07/14/1999       50.10
          07/15/1999       71.50
          07/16/1999       80.00
          07/17/1999       82.70
          07/18/1999       70.90
          07/19/1999       74.70
          07/20/1999       57.60
          07/21/1999       57.80
          07/22/1999       60.90
          07/23/1999       72.20
          07/24/1999       91.40
          07/25/1999       81.00
          07/26/1999       68.70
          07/27/1999       52.20
          07/28/1999       54.30
          07/29/1999       49.70
          07/30/1999       60.50
          07/31/1999       53.20
          08/01/1999       76.40
          08/02/1999       86.70
          08/03/1999       82.90
          08/04/1999       99.40
          08/05/1999      137.00
          08/06/1999       77.10
          08/07/1999       47.60
          08/08/1999       51.30
          08/09/1999       57.80
          08/10/1999       53.50
          08/11/1999       51.20
          08/12/1999       41.20
          08/13/1999       41.10
          08/14/1999       42.10
          08/15/1999       42.20
          08/16/1999       38.20
          08/17/1999       37.40
          08/18/1999       40.80
          08/19/1999       44.60
          08/20/1999       49.80
          08/21/1999       47.70
          08/22/1999       53.00
          08/23/1999       50.40
          08/24/1999       74.50
          08/25/1999       77.40
          08/26/1999       72.00
          08/27/1999       50.80
          08/28/1999       47.30
          08/29/1999       46.10
          08/30/1999       56.40
          08/31/1999       65.70
          09/01/1999       52.90
          09/02/1999       54.10
          09/03/1999       46.90
          09/04/1999       43.70
          09/05/1999       45.00
          09/06/1999       56.70
          09/07/1999       75.10
          09/08/1999       48.90
          09/09/1999       50.30
          09/10/1999       52.10
          09/11/1999       46.40
          09/12/1999       45.50
          09/13/1999       57.50
          09/14/1999       61.90
          09/15/1999       54.30
          09/16/1999       45.70
          09/17/1999       47.20
          09/18/1999       43.10
          09/19/1999       44.10
          09/20/1999       43.40
          09/21/1999       42.70
          09/22/1999       43.40
          09/23/1999       36.20
          09/24/1999       33.80
          09/25/1999       34.50
          09/26/1999       37.60
          09/27/1999       39.90
          09/28/1999       45.70
          09/29/1999       35.10
          09/30/1999       32.00
          10/01/1999       33.90
          10/02/1999       36.00
          10/03/1999       33.30
          10/04/1999       43.00
          10/05/1999       45.40
          10/06/1999       43.80
          10/07/1999       40.20
          10/08/1999       44.10
          10/09/1999       38.40
          10/10/1999       37.90
          10/11/1999       41.00
          10/12/1999       44.40
          10/13/1999       40.40
          10/14/1999       42.30
          10/15/1999       40.30
          10/16/1999       39.80
          10/17/1999       43.90
          10/18/1999       40.30
          10/19/1999       38.40
          10/20/1999       38.30
          10/21/1999       38.20
          10/22/1999       33.20
          10/23/1999       37.60
          10/24/1999       37.50
          10/25/1999       36.20
          10/26/1999       36.60
          10/27/1999       35.50
          10/28/1999       35.50
          10/29/1999       36.70
          10/30/1999       40.10
          10/31/1999       39.90
          11/01/1999       41.10
          11/02/1999       39.80
          11/03/1999       39.20
          11/04/1999       39.20
          11/05/1999       39.20
          11/06/1999       40.20
          11/07/1999       41.20
          11/08/1999       39.70
          11/09/1999       39.90
          11/10/1999       41.80
          11/11/1999       43.10
          11/12/1999       44.30
          11/13/1999       43.20
          11/14/1999       43.20
          11/15/1999       43.80
          11/16/1999       43.70
          11/17/1999       42.30
          11/18/1999       42.50
          11/19/1999       42.70
          11/20/1999       40.90
          11/21/1999       40.90
          11/22/1999       42.40
          11/23/1999       41.10
          11/24/1999       42.20
          11/25/1999       39.40
          11/26/1999       37.40
          11/27/1999       41.50
          11/28/1999       42.10
          11/29/1999       39.90
          11/30/1999       41.30
          12/01/1999       42.00
          12/02/1999       41.00
          12/03/1999       41.50
          12/04/1999       40.10
          12/05/1999       40.00
          12/06/1999       39.10
          12/07/1999       37.10
          12/08/1999       35.70
          12/09/1999       35.10
          12/10/1999       34.40
          12/11/1999       34.80
          12/12/1999       33.60
          12/13/1999       33.20
          12/14/1999       33.90
          12/15/1999       33.60
          12/16/1999       34.60
          12/17/1999       35.40
          12/18/1999       35.70
          12/19/1999       38.20
          12/20/1999       35.00
          12/21/1999       32.90
          12/22/1999       35.10
          12/23/1999       35.00
          12/24/1999       34.80
          12/25/1999       35.90
          12/26/1999       36.00
          12/27/1999       36.80
          12/28/1999       37.80
          12/29/1999       37.20
          12/30/1999       41.10
          12/31/1999       42.90
          01/01/2000       42.00
          01/02/2000       43.60
          01/03/2000       42.70
          01/04/2000       39.70
          01/05/2000       38.90
          01/06/2000       39.40
          01/07/2000       39.80
          01/08/2000       38.30
          01/09/2000       38.80
          01/10/2000       37.20
          01/11/2000       36.80
          01/12/2000       35.60
          01/13/2000       35.50
          01/14/2000       36.80
          01/15/2000       38.40
          01/16/2000       37.90
          01/17/2000       38.20
          01/18/2000       39.90
          01/19/2000       40.00
          01/20/2000       39.30
          01/21/2000       39.40
          01/22/2000       40.60
          01/23/2000       41.00
          01/24/2000       41.10
          01/25/2000       40.30
          01/26/2000       37.80
          01/27/2000       38.60
          01/28/2000       38.20
          01/29/2000       35.70
          01/30/2000       36.60
          01/31/2000       35.90
          02/01/2000       36.40
          02/02/2000       40.70
          02/03/2000       39.90
          02/04/2000       39.10
          02/05/2000       41.00
          02/06/2000       39.10
          02/07/2000       39.10
          02/08/2000       40.10
          02/09/2000       40.90
          02/10/2000       42.30
          02/11/2000       40.70
          02/12/2000       37.10
          02/13/2000       38.50
          02/14/2000       37.90
          02/15/2000       36.50
          02/16/2000       37.10
          02/17/2000       36.90
          02/18/2000       36.90
          02/19/2000       35.90
          02/20/2000       34.10
          02/21/2000       33.30
          02/22/2000       36.30
          02/23/2000       34.20
          02/24/2000       34.30
          02/25/2000       34.90
          02/26/2000       33.00
          02/27/2000       30.20
          02/28/2000       30.00
          02/29/2000       31.20
          03/01/2000       31.90
          03/02/2000       31.80
          03/03/2000       30.40
          03/04/2000       35.80
          03/05/2000       39.00
          03/06/2000       39.20
          03/07/2000       41.60
          03/08/2000       39.50
          03/09/2000       38.40
          03/10/2000       38.90
          03/11/2000       38.30
          03/12/2000       36.10
          03/13/2000       34.30
          03/14/2000       32.80
          03/15/2000       33.90
          03/16/2000       34.90
          03/17/2000       31.60
          03/18/2000       33.10
          03/19/2000       34.20
          03/20/2000       31.90
          03/21/2000       32.70
          03/22/2000       43.20
          03/23/2000       45.90
          03/24/2000       48.90
          03/25/2000       47.40
          03/26/2000       51.20
          03/27/2000       53.20
          03/28/2000       53.60
          03/29/2000       45.60
          03/30/2000       42.10
          03/31/2000       38.70
          04/01/2000       34.50
          04/02/2000       33.40
          04/03/2000       28.30
          04/04/2000       29.80
          04/05/2000       30.30
          04/06/2000       31.30
          04/07/2000       28.80
          04/08/2000       29.00
          04/09/2000       28.90
          04/10/2000       31.50
          04/11/2000       34.10
          04/12/2000       36.30
          04/13/2000       38.80
          04/14/2000       39.30
          04/15/2000       39.40
          04/16/2000       38.50
          04/17/2000       39.30
          04/18/2000       37.40
          04/19/2000       42.70
          04/20/2000       39.50
          04/21/2000       37.40
          04/22/2000       29.80
          04/23/2000       34.20
          04/24/2000       29.60
          04/25/2000       30.60
          04/26/2000       29.90
          04/27/2000       35.50
          04/28/2000       34.30
          04/29/2000       34.60
          04/30/2000       36.20
          05/01/2000       50.60
          05/02/2000       48.60
          05/03/2000       47.00
          05/04/2000       34.20
          05/05/2000       37.90
          05/06/2000       38.90
          05/07/2000       39.60
          05/08/2000       34.60
          05/09/2000       36.60
          05/10/2000       33.40
          05/11/2000       41.50
          05/12/2000       42.60
          05/13/2000       39.10
          05/14/2000        6.49
          05/15/2000       25.10
          05/16/2000       33.60
          05/17/2000       61.20
          05/18/2000       46.50
          05/19/2000       50.70
          05/20/2000       51.60
          05/21/2000       46.60
          05/22/2000       39.50
          05/23/2000       38.60
          05/24/2000       33.60
          05/25/2000       37.10
          05/26/2000       33.50
          05/27/2000       43.90
          05/28/2000       37.90
          05/29/2000       38.80
          05/30/2000       31.20
          05/31/2000       28.10
          06/01/2000       35.20
          06/02/2000       70.80
          06/03/2000       60.30
          06/04/2000       62.50
          06/05/2000       51.10
          06/06/2000       50.80
          06/07/2000       48.70
          06/08/2000       59.30
          06/09/2000       58.50
          06/10/2000       86.80
          06/11/2000       81.50
          06/12/2000       90.30
          06/13/2000       76.20
          06/14/2000       78.20
          06/15/2000       79.90
          06/16/2000      123.00
          06/17/2000      142.00
          06/18/2000      137.00
          06/19/2000      253.00
          06/20/2000      316.00
          06/21/2000      200.00
          06/22/2000      162.00
          06/23/2000      163.00
          06/24/2000      137.00
          06/25/2000      107.00
          06/26/2000       88.50
          06/27/2000       83.10
          06/28/2000       74.30
          06/29/2000       67.50
          06/30/2000       63.40
          07/01/2000       63.10
          07/02/2000       86.10
          07/03/2000       74.80
          07/04/2000       63.90
          07/05/2000       80.10
          07/06/2000       82.10
          07/07/2000       69.30
          07/08/2000       63.40
          07/09/2000       68.50
          07/10/2000       61.90
          07/11/2000       57.20
          07/12/2000       57.50
          07/13/2000       58.40
          07/14/2000       59.30
          07/15/2000       52.70
          07/16/2000       47.90
          07/17/2000       44.10
          07/18/2000       42.10
          07/19/2000       41.70
          07/20/2000       41.20
          07/21/2000       38.20
          07/22/2000       38.20
          07/23/2000       45.40
          07/24/2000       46.00
          07/25/2000       44.70
          07/26/2000       39.50
          07/27/2000       36.20
          07/28/2000       39.30
          07/29/2000       43.10
          07/30/2000       44.30
          07/31/2000       42.90
          08/01/2000       42.60
          08/02/2000       48.50
          08/03/2000       46.40
          08/04/2000       42.30
          08/05/2000       37.10
          08/06/2000       39.30
          08/07/2000       41.40
          08/08/2000       44.00
          08/09/2000       40.20
          08/10/2000       43.90
          08/11/2000       47.70
          08/12/2000       55.50
          08/13/2000       54.80
          08/14/2000       47.20
          08/15/2000       44.20
          08/16/2000       44.70
          08/17/2000       48.90
          08/18/2000       45.10
          08/19/2000       45.20
          08/20/2000       44.50
          08/21/2000       44.10
          08/22/2000       46.20
          08/23/2000       42.00
          08/24/2000       46.80
          08/25/2000       46.40
          08/26/2000       46.60
          08/27/2000       44.40
          08/28/2000       43.80
          08/29/2000       42.30
          08/30/2000       41.20
          08/31/2000       41.90
          09/01/2000       41.80
          09/02/2000       36.20
          09/03/2000       34.30
          09/04/2000       35.00
          09/05/2000       38.80
          09/06/2000       37.10
          09/07/2000       34.80
          09/08/2000       30.40
          09/09/2000       30.70
          09/10/2000       30.80
          09/11/2000       35.20
          09/12/2000       28.90
          09/13/2000       30.80
          09/14/2000       31.20
          09/15/2000       41.40
          09/16/2000       34.00
          09/17/2000       29.90
          09/18/2000       25.90
          09/19/2000       29.70
          09/20/2000       30.10
          09/21/2000       27.90
          09/22/2000       30.40
          09/23/2000       28.80
          09/24/2000       48.10
          09/25/2000       52.40
          09/26/2000       51.80
          09/27/2000       32.80
          09/28/2000       31.30
          09/29/2000       27.10
          09/30/2000       29.20
          10/01/2000       27.10
          10/02/2000       27.70
          10/03/2000       26.50
          10/04/2000       28.00
          10/05/2000       28.50
          10/06/2000       30.10
          10/07/2000       31.50
          10/08/2000       35.70
          10/09/2000       48.90
          10/10/2000       45.90
          10/11/2000       43.90
          10/12/2000       46.70
          10/13/2000       64.60
          10/14/2000       48.40
          10/15/2000       49.50
          10/16/2000      109.00
          10/17/2000      108.00
          10/18/2000      133.00
          10/19/2000      162.00
          10/20/2000       62.90
          10/21/2000      199.00
          10/22/2000      101.00
          10/23/2000      106.00
          10/24/2000      261.00
          10/25/2000      304.00
          10/26/2000      195.00
          10/27/2000      118.00
          10/28/2000       86.40
          10/29/2000      110.00
          10/30/2000       98.80
          10/31/2000       96.30
          11/01/2000      107.00
          11/02/2000       96.70
          11/03/2000      251.00
          11/04/2000      531.00
          11/05/2000      163.00
          11/06/2000      100.00
          11/07/2000       78.60
          11/08/2000       75.60
          11/09/2000       73.80
          11/10/2000       64.10
          11/11/2000       65.80
          11/12/2000       59.60
          11/13/2000       54.90
          11/14/2000       48.90
          11/15/2000       52.30
          11/16/2000       54.40
          11/17/2000       54.70
          11/18/2000       58.10
          11/19/2000       55.10
          11/20/2000       59.40
          11/21/2000       62.90
          11/22/2000       61.70
          11/23/2000       65.80
          11/24/2000       62.30
          11/25/2000       58.30
          11/26/2000       59.30
          11/27/2000       56.00
          11/28/2000       54.60
          11/29/2000       54.60
          11/30/2000       47.90
          12/01/2000       52.80
          12/02/2000       51.60
          12/03/2000       49.40
          12/04/2000       52.00
          12/05/2000       52.10
          12/06/2000       51.40
          12/07/2000       48.90
          12/08/2000       48.10
          12/09/2000       48.50
          12/10/2000       48.30
          12/11/2000       49.10
          12/12/2000       46.30
          12/13/2000       46.10
          12/14/2000       45.40
          12/15/2000       44.70
          12/16/2000       45.60
          12/17/2000       43.70
          12/18/2000       44.60
          12/19/2000       42.80
          12/20/2000       44.80
          12/21/2000       41.00
          12/22/2000       43.00
          12/23/2000       43.50
          12/24/2000       47.70
          12/25/2000       51.50
          12/26/2000       55.10
          12/27/2000       55.10
          12/28/2000       53.70
          12/29/2000       55.30
          12/30/2000       53.60
          12/31/2000       55.80
          01/01/2001       55.00
          01/02/2001       55.60
          01/03/2001       57.60
          01/04/2001       56.90
          01/05/2001       56.30
          01/06/2001       57.40
          01/07/2001       59.00
          01/08/2001       57.90
          01/09/2001       56.00
          01/10/2001       58.30
          01/11/2001       59.60
          01/12/2001       59.00
          01/13/2001       61.00
          01/14/2001       61.90
          01/15/2001       60.50
          01/16/2001       62.40
          01/17/2001       62.20
          01/18/2001       64.20
          01/19/2001       64.90
          01/20/2001       60.70
          01/21/2001       61.20
          01/22/2001       60.20
          01/23/2001       58.10
          01/24/2001       58.80
          01/25/2001       59.40
          01/26/2001       58.40
          01/27/2001       58.00
          01/28/2001       59.30
          01/29/2001       60.60
          01/30/2001       61.30
          01/31/2001       59.60
          02/01/2001       61.80
          02/02/2001       59.60
          02/03/2001       59.80
          02/04/2001       60.20
          02/05/2001       59.50
          02/06/2001       58.50
          02/07/2001       55.30
          02/08/2001       55.90
          02/09/2001       55.20
          02/10/2001       52.90
          02/11/2001       52.80
          02/12/2001       54.40
          02/13/2001       53.90
          02/14/2001       55.40
          02/15/2001       58.80
          02/16/2001       69.50
          02/17/2001       60.90
          02/18/2001       59.80
          02/19/2001       57.50
          02/20/2001       58.60
          02/21/2001       56.80
          02/22/2001       57.40
          02/23/2001       58.90
          02/24/2001       58.00
          02/25/2001       55.80
          02/26/2001       52.80
          02/27/2001       54.10
          02/28/2001       52.80
          03/01/2001       50.40
          03/02/2001       50.10
          03/03/2001       50.70
          03/04/2001       48.40
          03/05/2001       45.70
          03/06/2001       43.50
          03/07/2001       41.80
          03/08/2001       45.00
          03/09/2001       42.70
          03/10/2001       38.50
          03/11/2001       41.70
          03/12/2001       44.10
          03/13/2001       42.50
          03/14/2001       45.30
          03/15/2001       41.10
          03/16/2001       39.40
          03/17/2001       41.30
          03/18/2001       41.30
          03/19/2001       41.30
          03/20/2001       39.50
          03/21/2001       36.00
          03/22/2001       37.50
          03/23/2001       40.20
          03/24/2001       41.70
          03/25/2001       37.00
          03/26/2001       35.70
          03/27/2001       37.80
          03/28/2001       40.40
          03/29/2001       39.10
          03/30/2001       38.70
          03/31/2001       37.80
          04/01/2001       41.00
          04/02/2001       41.40
          04/03/2001       46.70
          04/04/2001       45.20
          04/05/2001       46.00
          04/06/2001       50.10
          04/07/2001       47.60
          04/08/2001       45.90
          04/09/2001       44.10
          04/10/2001       41.90
          04/11/2001       38.40
          04/12/2001       38.50
          04/13/2001       31.80
          04/14/2001       30.20
          04/15/2001       25.20
          04/16/2001       26.00
          04/17/2001       25.80
          04/18/2001       26.10
          04/19/2001       34.80
          04/20/2001       39.60
          04/21/2001       33.10
          04/22/2001       36.90
          04/23/2001       50.90
          04/24/2001       50.40
          04/25/2001       52.70
          04/26/2001       50.30
          04/27/2001       43.00
          04/28/2001       36.40
          04/29/2001       36.70
          04/30/2001       37.00
          05/01/2001       42.50
          05/02/2001       41.20
          05/03/2001       45.00
          05/04/2001       89.30
          05/05/2001      120.00
          05/06/2001       79.90
          05/07/2001       63.30
          05/08/2001       57.30
          05/09/2001       54.20
          05/10/2001       41.90
          05/11/2001       42.30
          05/12/2001       52.60
          05/13/2001       51.60
          05/14/2001       51.30
          05/15/2001       50.70
          05/16/2001       51.20
          05/17/2001       47.40
          05/18/2001       48.10
          05/19/2001       51.00
          05/20/2001       52.80
          05/21/2001       52.30
          05/22/2001       45.50
          05/23/2001       42.50
          05/24/2001       41.20
          05/25/2001       31.20
          05/26/2001       41.70
          05/27/2001       42.10
          05/28/2001       51.70
          05/29/2001       37.40
          05/30/2001       40.10
          05/31/2001       42.50
          06/01/2001       48.20
          06/02/2001       47.40
          06/03/2001       44.00
          06/04/2001       35.50
          06/05/2001       44.70
          06/06/2001       44.60
          06/07/2001       48.20
          06/08/2001       47.60
          06/09/2001       43.90
          06/10/2001       46.20
          06/11/2001       42.20
          06/12/2001       39.90
          06/13/2001       41.70
          06/14/2001       42.10
          06/15/2001       42.10
          06/16/2001       40.10
          06/17/2001       38.90
          06/18/2001       38.40
          06/19/2001       36.00
          06/20/2001       34.00
          06/21/2001       37.90
          06/22/2001       41.10
          06/23/2001       40.30
          06/24/2001       36.70
          06/25/2001       34.50
          06/26/2001       36.20
          06/27/2001       38.10
          06/28/2001       35.80
          06/29/2001       37.20
          06/30/2001       38.60
          07/01/2001       43.70
          07/02/2001       46.80
          07/03/2001       47.70
          07/04/2001       41.70
          07/05/2001       38.40
          07/06/2001       36.50
          07/07/2001       35.90
          07/08/2001       37.20
          07/09/2001       34.30
          07/10/2001       33.00
          07/11/2001       34.90
          07/12/2001       35.50
          07/13/2001       40.00
          07/14/2001       44.20
          07/15/2001       45.60
          07/16/2001       39.50
          07/17/2001       34.20
          07/18/2001       33.40
          07/19/2001       35.30
          07/20/2001       34.90
          07/21/2001       39.30
          07/22/2001       37.00
          07/23/2001       37.10
          07/24/2001       33.80
          07/25/2001       35.50
          07/26/2001       37.50
          07/27/2001       35.50
          07/28/2001       40.40
          07/29/2001       41.30
          07/30/2001       38.90
          07/31/2001       40.20
          08/01/2001       44.40
          08/02/2001       35.60
          08/03/2001       42.90
          08/04/2001       42.80
          08/05/2001       48.30
          08/06/2001       44.50
          08/07/2001       38.60
          08/08/2001       37.60
          08/09/2001       35.80
          08/10/2001       41.20
          08/11/2001       44.00
          08/12/2001       39.70
          08/13/2001       40.50
          08/14/2001       31.80
          08/15/2001       34.70
          08/16/2001       39.00
          08/17/2001       43.40
          08/18/2001       48.30
          08/19/2001       41.50
          08/20/2001       53.70
          08/21/2001       54.60
          08/22/2001       80.90
          08/23/2001       53.90
          08/24/2001       53.40
          08/25/2001       37.50
          08/26/2001       60.60
          08/27/2001       61.30
          08/28/2001       59.90
          08/29/2001       49.20
          08/30/2001       53.60
          08/31/2001       48.20
          09/01/2001       47.70
          09/02/2001       47.00
          09/03/2001       46.20
          09/04/2001       50.70
          09/05/2001       49.60
          09/06/2001       44.10
          09/07/2001       36.20
          09/08/2001       39.80
          09/09/2001       57.40
          09/10/2001       58.40
          09/11/2001       53.70
          09/12/2001       38.10
          09/13/2001       35.30
          09/14/2001       32.70
          09/15/2001       31.20
          09/16/2001       32.40
          09/17/2001       29.80
          09/18/2001       28.20
          09/19/2001       25.90
          09/20/2001       27.40
          09/21/2001       28.20
          09/22/2001       28.70
          09/23/2001       32.90
          09/24/2001       32.90
          09/25/2001       36.80
          09/26/2001       30.30
          09/27/2001       25.50
          09/28/2001       27.30
          09/29/2001       26.50
          09/30/2001       28.50
          10/01/2001       27.10
          10/02/2001       26.90
          10/03/2001       27.70
          10/04/2001       29.40
          10/05/2001       32.90
          10/06/2001       41.40
          10/07/2001       33.60
          10/08/2001       34.80
          10/09/2001       39.80
          10/10/2001       36.90
          10/11/2001       36.70
          10/12/2001       37.20
          10/13/2001       33.90
          10/14/2001       28.20
          10/15/2001       28.50
          10/16/2001       26.80
          10/17/2001       23.70
          10/18/2001       26.30
          10/19/2001       27.30
          10/20/2001       25.70
          10/21/2001       29.00
          10/22/2001       30.00
          10/23/2001       31.10
          10/24/2001       31.80
          10/25/2001       30.50
          10/26/2001       29.40
          10/27/2001       29.40
          10/28/2001       28.40
          10/29/2001       27.30
          10/30/2001       28.70
          10/31/2001       30.20
          11/01/2001       29.60
          11/02/2001       30.90
          11/03/2001       31.20
          11/04/2001       31.60
          11/05/2001       31.40
          11/06/2001       30.80
          11/07/2001       29.90
          11/08/2001       31.00
          11/09/2001       28.20
          11/10/2001       27.20
          11/11/2001       27.20
          11/12/2001       28.20
          11/13/2001       28.30
          11/14/2001       32.20
          11/15/2001      293.00
          11/16/2001      171.00
          11/17/2001       58.80
          11/18/2001       53.00
          11/19/2001       65.60
          11/20/2001       56.40
          11/21/2001       44.20
          11/22/2001       46.40
          11/23/2001       43.20
          11/24/2001       41.20
          11/25/2001       39.00
          11/26/2001       40.90
          11/27/2001       40.80
          11/28/2001       40.90
          11/29/2001       37.50
          11/30/2001       36.80
          12/01/2001       39.00
          12/02/2001       38.00
          12/03/2001       36.50
          12/04/2001       36.00
          12/05/2001       38.50
          12/06/2001       37.00
          12/07/2001       37.20
          12/08/2001       36.70
          12/09/2001       37.20
          12/10/2001       35.60
          12/11/2001       35.40
          12/12/2001       35.60
          12/13/2001       34.90
          12/14/2001       34.20
          12/15/2001       33.70
          12/16/2001       34.50
          12/17/2001       32.60
          12/18/2001       32.30
          12/19/2001       32.60
          12/20/2001       32.80
          12/21/2001       31.90
          12/22/2001       32.30
          12/23/2001       32.80
          12/24/2001       33.10
          12/25/2001       32.60
          12/26/2001       31.70
          12/27/2001       33.10
          12/28/2001       32.90
          12/29/2001       33.60
          12/30/2001       34.10
          12/31/2001       34.60
          01/01/2002       35.00
          01/02/2002       34.90
          01/03/2002       33.50
          01/04/2002       33.40
          01/05/2002       33.90
          01/06/2002       34.50
          01/07/2002       33.20
          01/08/2002       33.10
          01/09/2002       33.40
          01/10/2002       34.10
          01/11/2002       34.00
          01/12/2002       34.10
          01/13/2002       35.40
          01/14/2002       34.50
          01/15/2002       34.40
          01/16/2002       34.20
          01/17/2002       36.80
          01/18/2002       36.80
          01/19/2002       36.70
          01/20/2002       35.70
          01/21/2002       35.70
          01/22/2002       36.10
          01/23/2002       36.20
          01/24/2002       36.70
          01/25/2002       36.00
          01/26/2002       34.50
          01/27/2002       34.10
          01/28/2002       34.10
          01/29/2002       34.30
          01/30/2002       33.90
          01/31/2002       33.70
          02/01/2002       32.70
          02/02/2002       32.30
          02/03/2002       32.90
          02/04/2002       33.40
          02/05/2002       36.10
          02/06/2002       34.60
          02/07/2002       34.60
          02/08/2002       33.60
          02/09/2002       33.20
          02/10/2002       33.30
          02/11/2002       33.50
          02/12/2002       33.30
          02/13/2002       33.40
          02/14/2002       33.40
          02/15/2002       31.70
          02/16/2002       33.00
          02/17/2002       32.00
          02/18/2002       33.10
          02/19/2002       33.30
          02/20/2002       32.60
          02/21/2002       32.90
          02/22/2002       32.70
          02/23/2002       32.90
          02/24/2002       32.60
          02/25/2002       32.40
          02/26/2002       31.50
          02/27/2002       31.60
          02/28/2002       30.00
          03/01/2002       30.60
          03/02/2002       30.70
          03/03/2002       30.20
          03/04/2002       29.20
          03/05/2002       29.20
          03/06/2002       31.20
          03/07/2002       32.70
          03/08/2002       33.40
          03/09/2002       32.60
          03/10/2002       32.20
          03/11/2002       32.00
          03/12/2002       32.50
          03/13/2002       31.30
          03/14/2002       32.40
          03/15/2002       30.60
          03/16/2002       31.20
          03/17/2002       33.10
          03/18/2002       34.90
          03/19/2002       42.30
          03/20/2002       46.40
          03/21/2002       46.60
          03/22/2002       43.60
          03/23/2002       41.00
          03/24/2002       41.10
          03/25/2002       42.40
          03/26/2002       35.10
          03/27/2002       30.20
          03/28/2002       29.30
          03/29/2002       32.90
          03/30/2002       35.00
          03/31/2002       33.10
          04/01/2002       35.10
          04/02/2002       35.70
          04/03/2002       33.00
          04/04/2002       29.70
          04/05/2002       30.70
          04/06/2002       33.50
          04/07/2002       36.10
          04/08/2002       38.00
          04/09/2002       39.80
          04/10/2002       39.50
          04/11/2002       35.80
          04/12/2002       32.20
          04/13/2002       33.20
          04/14/2002       42.00
          04/15/2002       39.10
          04/16/2002       39.20
          04/17/2002       41.80
          04/18/2002       44.80
          04/19/2002       38.40
          04/20/2002       35.10
          04/21/2002       41.40
          04/22/2002       37.60
          04/23/2002       36.10
          04/24/2002       36.70
          04/25/2002       36.80
          04/26/2002       28.40
          04/27/2002       32.00
          04/28/2002       35.40
          04/29/2002       36.70
          04/30/2002       40.40
          05/01/2002       41.90
          05/02/2002       39.60
          05/03/2002       37.30
          05/04/2002       38.30
          05/05/2002       36.70
          05/06/2002       51.60
          05/07/2002       46.60
          05/08/2002       48.90
          05/09/2002       54.30
          05/10/2002       93.50
          05/11/2002       61.40
          05/12/2002       60.50
          05/13/2002       59.30
          05/14/2002       54.10
          05/15/2002       43.00
          05/16/2002       35.40
          05/17/2002       52.80
          05/18/2002       44.70
          05/19/2002       40.40
          05/20/2002       37.90
          05/21/2002       32.80
          05/22/2002       31.20
          05/23/2002       38.30
          05/24/2002       35.90
          05/25/2002       41.50
          05/26/2002       39.00
          05/27/2002       70.00
          05/28/2002       88.80
          05/29/2002       42.10
          05/30/2002       48.80
          05/31/2002       54.80
          06/01/2002       36.80
          06/02/2002       35.00
          06/03/2002       34.30
          06/04/2002       36.50
          06/05/2002       48.10
          06/06/2002       68.70
          06/07/2002       59.10
          06/08/2002       53.20
          06/09/2002       61.10
          06/10/2002       41.70
          06/11/2002       46.10
          06/12/2002       49.70
          06/13/2002       46.40
          06/14/2002       66.10
          06/15/2002       94.00
          06/16/2002       76.10
          06/17/2002       39.80
          06/18/2002       45.80
          06/19/2002       45.40
          06/20/2002       37.10
          06/21/2002       36.90
          06/22/2002       35.70
          06/23/2002       37.50
          06/24/2002       39.50
          06/25/2002       36.60
          06/26/2002       35.30
          06/27/2002       38.60
          06/28/2002       35.90
          06/29/2002       38.10
          06/30/2002       34.90
          07/01/2002       35.60
          07/02/2002       33.10
          07/03/2002       49.40
          07/04/2002       57.00
          07/05/2002       57.10
          07/06/2002       40.20
          07/07/2002       80.00
          07/08/2002       81.50
          07/09/2002       40.30
          07/10/2002       54.00
          07/11/2002       61.40
          07/12/2002       51.00
          07/13/2002       50.20
          07/14/2002       54.30
          07/15/2002       55.50
          07/16/2002       62.60
          07/17/2002       63.80
          07/18/2002       65.50
          07/19/2002       56.30
          07/20/2002       58.00
          07/21/2002       77.90
          07/22/2002      111.00
          07/23/2002      129.00
          07/24/2002      120.00
          07/25/2002      107.00
          07/26/2002       63.30
          07/27/2002       65.60
          07/28/2002       77.70
          07/29/2002       69.10
          07/30/2002       69.30
          07/31/2002       64.80
          08/01/2002       71.50
          08/02/2002       94.50
          08/03/2002       62.40
          08/04/2002       70.70
          08/05/2002       62.10
          08/06/2002       74.40
          08/07/2002       83.10
          08/08/2002       53.40
          08/09/2002       47.00
          08/10/2002       53.20
          08/11/2002       53.90
          08/12/2002       58.60
          08/13/2002       51.60
          08/14/2002       49.80
          08/15/2002       49.90
          08/16/2002       47.60
          08/17/2002       43.80
          08/18/2002       42.00
          08/19/2002       33.30
          08/20/2002       30.20
          08/21/2002       53.60
          08/22/2002       39.40
          08/23/2002      121.00
          08/24/2002       44.80
          08/25/2002       36.40
          08/26/2002       49.90
          08/27/2002       52.90
          08/28/2002       53.70
          08/29/2002       45.50
          08/30/2002       38.10
          08/31/2002       34.40
          09/01/2002       31.60
          09/02/2002       30.50
          09/03/2002       29.70
          09/04/2002       31.10
          09/05/2002       31.10
          09/06/2002       31.70
          09/07/2002       31.20
          09/08/2002       29.80
          09/09/2002       35.30
          09/10/2002       34.60
          09/11/2002       31.40
          09/12/2002       24.90
          09/13/2002       24.90
          09/14/2002       25.20
          09/15/2002       40.60
          09/16/2002       40.10
          09/17/2002       37.70
          09/18/2002       30.70
          09/19/2002       29.00
          09/20/2002       32.40
          09/21/2002       31.00
          09/22/2002       31.60
          09/23/2002       30.80
          09/24/2002       31.70
          09/25/2002       28.30
          09/26/2002       29.10
          09/27/2002       27.80
          09/28/2002       26.10
          09/29/2002       24.30
          09/30/2002       24.50
          10/01/2002       23.40
          10/02/2002       24.80
          10/03/2002       25.20
          10/04/2002       25.40
          10/05/2002       23.80
          10/06/2002       25.60
          10/07/2002       44.20
          10/08/2002      441.00
          10/09/2002      279.00
          10/10/2002      215.00
          10/11/2002      104.00
          10/12/2002       63.90
          10/13/2002       46.00
          10/14/2002       41.90
          10/15/2002       50.80
          10/16/2002       44.90
          10/17/2002       39.90
          10/18/2002       41.00
          10/19/2002       39.60
          10/20/2002       39.30
          10/21/2002       41.80
          10/22/2002       49.20
          10/23/2002      126.00
          10/24/2002       87.70
          10/25/2002       81.50
          10/26/2002       78.50
          10/27/2002       70.70
          10/28/2002       60.30
          10/29/2002       53.30
          10/30/2002       53.20
          10/31/2002       48.30
          11/01/2002       49.10
          11/02/2002       49.60
          11/03/2002       49.50
          11/04/2002       46.50
          11/05/2002       45.50
          11/06/2002       43.80
          11/07/2002       43.90
          11/08/2002       42.10
          11/09/2002       43.40
          11/10/2002       42.60
          11/11/2002       41.10
          11/12/2002       40.70
          11/13/2002       39.90
          11/14/2002       40.80
          11/15/2002       40.70
          11/16/2002       38.30
          11/17/2002       37.80
          11/18/2002       38.10
          11/19/2002       37.90
          11/20/2002       39.00
          11/21/2002       38.90
          11/22/2002       36.00
          11/23/2002       37.10
          11/24/2002       37.10
          11/25/2002       36.10
          11/26/2002       35.20
          11/27/2002       34.40
          11/28/2002       33.70
          11/29/2002       36.90
          11/30/2002       37.30
          12/01/2002       34.60
          12/02/2002       35.80
          12/03/2002       36.80
          12/04/2002       36.20
          12/05/2002       34.50
          12/06/2002       36.30
          12/07/2002       37.40
          12/08/2002       37.60
          12/09/2002       35.60
          12/10/2002       35.50
          12/11/2002       36.20
          12/12/2002       37.10
          12/13/2002       35.60
          12/14/2002       34.70
          12/15/2002       36.30
          12/16/2002       37.20
          12/17/2002       38.00
          12/18/2002       37.70
          12/19/2002       36.90
          12/20/2002       35.50
          12/21/2002       36.50
          12/22/2002       35.60
          12/23/2002       37.90
          12/24/2002       38.00
          12/25/2002       36.50
          12/26/2002       35.80
          12/27/2002       36.00
          12/28/2002       34.60
          12/29/2002       36.00
          12/30/2002       37.80
          12/31/2002       36.30
          01/01/2003       37.70
          01/02/2003       34.20
          01/03/2003       34.50
          01/04/2003       35.70
          01/05/2003       36.70
          01/06/2003       36.70
          01/07/2003       37.00
          01/08/2003       38.20
          01/09/2003       37.80
          01/10/2003       36.40
          01/11/2003       35.10
          01/12/2003       37.40
          01/13/2003       37.70
          01/14/2003       39.20
          01/15/2003       42.40
          01/16/2003       39.50
          01/17/2003       37.80
          01/18/2003       36.00
          01/19/2003       35.80
          01/20/2003       37.70
          01/21/2003       38.90
          01/22/2003       38.60
          01/23/2003       36.20
          01/24/2003       35.00
          01/25/2003       34.90
          01/26/2003       35.30
          01/27/2003       34.50
          01/28/2003       34.50
          01/29/2003       35.30
          01/30/2003       34.30
          01/31/2003       33.20
          02/01/2003       31.70
          02/02/2003       34.30
          02/03/2003       35.50
          02/04/2003       33.20
          02/05/2003       33.60
          02/06/2003       33.50
          02/07/2003       32.40
          02/08/2003       30.90
          02/09/2003       31.60
          02/10/2003       30.70
          02/11/2003       30.70
          02/12/2003       30.30
          02/13/2003       30.40
          02/14/2003       32.70
          02/15/2003       32.60
          02/16/2003       30.80
          02/17/2003       30.60
          02/18/2003       30.90
          02/19/2003       30.80
          02/20/2003       30.40
          02/21/2003       32.80
          02/22/2003       32.40
          02/23/2003       32.00
          02/24/2003       32.20
          02/25/2003       45.50
          02/26/2003       40.30
          02/27/2003       36.30
          02/28/2003       34.50
          03/01/2003       33.10
          03/02/2003       32.20
          03/03/2003       29.80
          03/04/2003       34.80
          03/05/2003       35.00
          03/06/2003       35.40
          03/07/2003       33.80
          03/08/2003       33.80
          03/09/2003       33.50
          03/10/2003       33.50
          03/11/2003       32.60
          03/12/2003       33.00
          03/13/2003       33.20
          03/14/2003       33.00
          03/15/2003       32.40
          03/16/2003       32.70
          03/17/2003       34.70
          03/18/2003       32.20
          03/19/2003       28.40
          03/20/2003       25.70
          03/21/2003       27.80
          03/22/2003       28.10
          03/23/2003       26.70
          03/24/2003       25.90
          03/25/2003       27.00
          03/26/2003       26.60
          03/27/2003       27.80
          03/28/2003       25.60
          03/29/2003       24.70
          03/30/2003       24.20
          03/31/2003       23.50
          04/01/2003       23.00
          04/02/2003       22.60
          04/03/2003       26.20
          04/04/2003       28.90
          04/05/2003       31.10
          04/06/2003       34.00
          04/07/2003       37.70
          04/08/2003       30.50
          04/09/2003       29.30
          04/10/2003       27.90
          04/11/2003       25.30
          04/12/2003       21.70
          04/13/2003       27.00
          04/14/2003       28.80
          04/15/2003       29.10
          04/16/2003       31.30
          04/17/2003       33.50
          04/18/2003       30.50
          04/19/2003       32.60
          04/20/2003       31.80
          04/21/2003       30.40
          04/22/2003       28.20
          04/23/2003       34.00
          04/24/2003       31.90
          04/25/2003       35.80
          04/26/2003       30.40
          04/27/2003       30.20
          04/28/2003       27.80
          04/29/2003       29.60
          04/30/2003       33.00
          05/01/2003       35.20
          05/02/2003       38.00
          05/03/2003       35.40
          05/04/2003       38.80
          05/05/2003       37.40
          05/06/2003       33.20
          05/07/2003       26.00
          05/08/2003       27.80
          05/09/2003       30.50
          05/10/2003       35.00
          05/11/2003       30.60
          05/12/2003       31.40
          05/13/2003       28.90
          05/14/2003       38.70
          05/15/2003       44.00
          05/16/2003       45.20
          05/17/2003       28.80
          05/18/2003       33.60
          05/19/2003       30.70
          05/20/2003       38.10
          05/21/2003       40.00
          05/22/2003       36.30
          05/23/2003       31.60
          05/24/2003       31.00
          05/25/2003       37.10
          05/26/2003       47.40
          05/27/2003       75.90
          05/28/2003       96.80
          05/29/2003       73.50
          05/30/2003       42.40
          05/31/2003       46.40
          06/01/2003       41.90
          06/02/2003       36.10
          06/03/2003       38.20
          06/04/2003       31.20
          06/05/2003       39.10
          06/06/2003       38.90
          06/07/2003       40.90
          06/08/2003       48.80
          06/09/2003       40.20
          06/10/2003       41.20
          06/11/2003       58.30
          06/12/2003      165.00
          06/13/2003      129.00
          06/14/2003       44.90
          06/15/2003       91.20
          06/16/2003       84.50
          06/17/2003       51.10
          06/18/2003       38.50
          06/19/2003       35.10
          06/20/2003       33.30
          06/21/2003       29.80
          06/22/2003       42.50
          06/23/2003       27.00
          06/24/2003       28.90
          06/25/2003       33.30
          06/26/2003       45.90
          06/27/2003      113.00
          06/28/2003      104.00
          06/29/2003      124.00
          06/30/2003       46.80
          07/01/2003       57.90
          07/02/2003       85.90
          07/03/2003       50.90
          07/04/2003       58.20
          07/05/2003       53.50
          07/06/2003      102.00
          07/07/2003      108.00
          07/08/2003      110.00
          07/09/2003       68.40
          07/10/2003      116.00
          07/11/2003      132.00
          07/12/2003       39.50
          07/13/2003       68.60
          07/14/2003       95.70
          07/15/2003       74.80
          07/16/2003      136.00
          07/17/2003      466.00
          07/18/2003      382.00
          07/19/2003      375.00
          07/20/2003      130.00
          07/21/2003       59.60
          07/22/2003       54.80
          07/23/2003       54.20
          07/24/2003       43.20
          07/25/2003       36.10
          07/26/2003       30.40
          07/27/2003       31.70
          07/28/2003       32.30
          07/29/2003       40.50
          07/30/2003       58.90
          07/31/2003       45.00
          08/01/2003       38.10
          08/02/2003       59.90
          08/03/2003       58.40
          08/04/2003       44.10
          08/05/2003       41.90
          08/06/2003       40.10
          08/07/2003       37.20
          08/08/2003       33.90
          08/09/2003       32.60
          08/10/2003       30.80
          08/11/2003       29.00
          08/12/2003       31.30
          08/13/2003       38.70
          08/14/2003       54.40
          08/15/2003       53.10
          08/16/2003       48.40
          08/17/2003       34.10
          08/18/2003       31.20
          08/19/2003       27.50
          08/20/2003       28.00
          08/21/2003       26.60
          08/22/2003       27.00
          08/23/2003       28.40
          08/24/2003       30.60
          08/25/2003       37.00
          08/26/2003       40.20
          08/27/2003       31.40
          08/28/2003       30.20
          08/29/2003       27.40
          08/30/2003       64.80
          08/31/2003      113.00
          09/01/2003       69.90
          09/02/2003       70.10
          09/03/2003       89.80
          09/04/2003       66.40
          09/05/2003       56.00
          09/06/2003       20.80
          09/07/2003       42.20
          09/08/2003       34.50
          09/09/2003       64.50
          09/10/2003       38.90
          09/11/2003       39.20
          09/12/2003       45.70
          09/13/2003       43.10
          09/14/2003       57.20
          09/15/2003       65.70
          09/16/2003       55.30
          09/17/2003       31.10
          09/18/2003       39.20
          09/19/2003       66.30
          09/20/2003       46.10
          09/21/2003       34.10
          09/22/2003       45.10
          09/23/2003       33.80
          09/24/2003       31.80
          09/25/2003       57.50
          09/26/2003       77.40
          09/27/2003       99.70
          09/28/2003       51.50
          09/29/2003       32.10
          09/30/2003       38.60
          10/01/2003       31.40
          10/02/2003       32.80
          10/03/2003       28.70
          10/04/2003       28.90
          10/05/2003       29.90
          10/06/2003       35.40
          10/07/2003       40.90
          10/08/2003       47.10
          10/09/2003       67.90
          10/10/2003      115.00
          10/11/2003      684.00
          10/12/2003      856.00
          10/13/2003      413.00
          10/14/2003      353.00
          10/15/2003      217.00
          10/16/2003       62.10
          10/17/2003       87.30
          10/18/2003       93.00
          10/19/2003      106.00
          10/20/2003       81.70
          10/21/2003       65.50
          10/22/2003       60.20
          10/23/2003       54.90
          10/24/2003       52.10
          10/25/2003       54.00
          10/26/2003       50.00
          10/27/2003       43.70
          10/28/2003       44.00
          10/29/2003       41.70
          10/30/2003       38.90
          10/31/2003       41.20
          11/01/2003       40.90
          11/02/2003       43.10
          11/03/2003       43.90
          11/04/2003       45.10
          11/05/2003       45.00
          11/06/2003       45.80
          11/07/2003       44.50
          11/08/2003       41.90
          11/09/2003       38.50
          11/10/2003       38.70
          11/11/2003       38.30
          11/12/2003       38.30
          11/13/2003       34.20
          11/14/2003       34.20
          11/15/2003       36.70
          11/16/2003       38.00
          11/17/2003       40.90
          11/18/2003       36.90
          11/19/2003       34.80
          11/20/2003       34.90
          11/21/2003       34.90
          11/22/2003       33.80
          11/23/2003       33.80
          11/24/2003       27.20
          11/25/2003       28.70
          11/26/2003       29.30
          11/27/2003       30.50
          11/28/2003       29.10
          11/29/2003       26.90
          11/30/2003       25.90
          12/01/2003       29.00
          12/02/2003       29.20
          12/03/2003       29.60
          12/04/2003       32.30
          12/05/2003       32.40
          12/06/2003       31.80
          12/07/2003       31.10
          12/08/2003       31.40
          12/09/2003       33.30
          12/10/2003       32.50
          12/11/2003       31.70
          12/12/2003       31.90
          12/13/2003       31.00
          12/14/2003       29.30
          12/15/2003       31.90
          12/16/2003       31.60
          12/17/2003       31.60
          12/18/2003       31.70
          12/19/2003       31.60
          12/20/2003       32.70
          12/21/2003       33.60
          12/22/2003       33.70
          12/23/2003       33.70
          12/24/2003       33.70
          12/25/2003       31.20
          12/26/2003       32.90
          12/27/2003       34.80
          12/28/2003       34.80
          12/29/2003       34.30
          12/30/2003       33.00
          12/31/2003       31.10
          01/01/2004       31.30
          01/02/2004       32.00
          01/03/2004       35.30
          01/04/2004       35.90
          01/05/2004       33.40
          01/06/2004       30.20
          01/07/2004       29.10
          01/08/2004       31.00
          01/09/2004       31.80
          01/10/2004       32.80
          01/11/2004       31.00
          01/12/2004       31.00
          01/13/2004       29.80
          01/14/2004       33.40
          01/15/2004       37.90
          01/16/2004       40.50
          01/17/2004       40.40
          01/18/2004       37.60
          01/19/2004       38.40
          01/20/2004       81.40
          01/21/2004       67.10
          01/22/2004       54.60
          01/23/2004       46.60
          01/24/2004       41.40
          01/25/2004       38.00
          01/26/2004       32.30
          01/27/2004       30.10
          01/28/2004       28.50
          01/29/2004       29.50
          01/30/2004       32.40
          01/31/2004       32.70
          02/01/2004       31.30
          02/02/2004       32.10
          02/03/2004       29.20
          02/04/2004       31.50
          02/05/2004       32.40
          02/06/2004       32.70
          02/07/2004       32.20
          02/08/2004       31.90
          02/09/2004       34.40
          02/10/2004       34.00
          02/11/2004       35.20
          02/12/2004       33.40
          02/13/2004       34.40
          02/14/2004       32.10
          02/15/2004       31.30
          02/16/2004       32.10
          02/17/2004       33.60
          02/18/2004       32.20
          02/19/2004       31.20
          02/20/2004       32.10
          02/21/2004       30.80
          02/22/2004       33.40
          02/23/2004       34.70
          02/24/2004       35.80
          02/25/2004       35.50
          02/26/2004       34.60
          02/27/2004       32.20
          02/28/2004       32.90
          02/29/2004       33.90
          03/01/2004       30.20
          03/02/2004       30.40
          03/03/2004       31.20
          03/04/2004       37.60
          03/05/2004       41.20
          03/06/2004       37.90
          03/07/2004       35.30
          03/08/2004       35.90
          03/09/2004       37.20
          03/10/2004       35.00
          03/11/2004       54.10
          03/12/2004      157.00
          03/13/2004      107.00
          03/14/2004       81.80
          03/15/2004       96.90
          03/16/2004      135.00
          03/17/2004      130.00
          03/18/2004       86.80
          03/19/2004       68.00
          03/20/2004       59.00
          03/21/2004       56.10
          03/22/2004       56.50
          03/23/2004       55.20
          03/24/2004       76.00
          03/25/2004      133.00
          03/26/2004      163.00
          03/27/2004       96.40
          03/28/2004       59.80
          03/29/2004       51.70
          03/30/2004       45.60
          03/31/2004       45.60
          04/01/2004       52.00
          04/02/2004       47.70
          04/03/2004       43.60
          04/04/2004       63.20
          04/05/2004       84.60
          04/06/2004      112.00
          04/07/2004       99.80
          04/08/2004       82.30
          04/09/2004       69.20
          04/10/2004       58.80
          04/11/2004       52.20
          04/12/2004       44.40
          04/13/2004       39.40
          04/14/2004       38.70
          04/15/2004       37.00
          04/16/2004       37.90
          04/17/2004       38.00
          04/18/2004       41.70
          04/19/2004       44.70
          04/20/2004       45.00
          04/21/2004       44.90
          04/22/2004       46.80
          04/23/2004       46.80
          04/24/2004       46.40
          04/25/2004       46.30
          04/26/2004       73.90
          04/27/2004       55.90
          04/28/2004       57.50
          04/29/2004       69.10
          04/30/2004       57.70
          05/01/2004       57.90
          05/02/2004       58.90
          05/03/2004       44.20
          05/04/2004       37.20
          05/05/2004       35.00
          05/06/2004       41.90
          05/07/2004       42.30
          05/08/2004       42.40
          05/09/2004       43.00
          05/10/2004       44.10
          05/11/2004       66.50
          05/12/2004       66.60
          05/13/2004       72.70
          05/14/2004       68.80
          05/15/2004       50.60
          05/16/2004       45.60
          05/17/2004       37.90
          05/18/2004       41.90
          05/19/2004       39.40
          05/20/2004       44.90
          05/21/2004       46.90
          05/22/2004       45.30
          05/23/2004       48.00
          05/24/2004       48.90
          05/25/2004       50.30
          05/26/2004       46.00
          05/27/2004       55.90
          05/28/2004       52.80
          05/29/2004       52.90
          05/30/2004       39.90
          05/31/2004       39.60
          06/01/2004       37.70
          06/02/2004       33.30
          06/03/2004       34.90
          06/04/2004       37.90
          06/05/2004       35.00
          06/06/2004       31.50
          06/07/2004       25.30
          06/08/2004       34.80
          06/09/2004       37.50
          06/10/2004       45.10
          06/11/2004       42.10
          06/12/2004       68.90
          06/13/2004      147.00
          06/14/2004       67.30
          06/15/2004       55.00
          06/16/2004       52.50
          06/17/2004       44.30
          06/18/2004       48.00
          06/19/2004       47.50
          06/20/2004       36.50
          06/21/2004       41.50
          06/22/2004       54.50
          06/23/2004      138.00
          06/24/2004      105.00
          06/25/2004       67.40
          06/26/2004       54.20
          06/27/2004       61.90
          06/28/2004      191.00
          06/29/2004       82.10
          06/30/2004       68.10
          07/01/2004       84.70
          07/02/2004       59.30
          07/03/2004       55.10
          07/04/2004       68.10
          07/05/2004       64.90
          07/06/2004       47.30
          07/07/2004       42.60
          07/08/2004       51.30
          07/09/2004       40.10
          07/10/2004       40.90
          07/11/2004       41.30
          07/12/2004       37.60
          07/13/2004       38.60
          07/14/2004       35.80
          07/15/2004       35.30
          07/16/2004       35.90
          07/17/2004       44.70
          07/18/2004       40.80
          07/19/2004       43.00
          07/20/2004       36.60
          07/21/2004       34.60
          07/22/2004       32.40
          07/23/2004       32.60
          07/24/2004       37.60
          07/25/2004       88.50
          07/26/2004      847.00
          07/27/2004       40.90
          07/28/2004       66.80
          07/29/2004      245.00
          07/30/2004      188.00
          07/31/2004      212.00
          08/01/2004      136.00
          08/02/2004       88.70
          08/03/2004       92.30
          08/04/2004       72.70
          08/05/2004       53.00
          08/06/2004       50.20
          08/07/2004       51.40
          08/08/2004       52.30
          08/09/2004      137.00
          08/10/2004      117.00
          08/11/2004       99.90
          08/12/2004       78.90
          08/13/2004       56.80
          08/14/2004       49.20
          08/15/2004       45.40
          08/16/2004       57.00
          08/17/2004       49.50
          08/18/2004       85.20
          08/19/2004      146.00
          08/20/2004      130.00
          08/21/2004      121.00
          08/22/2004       85.50
          08/23/2004       70.20
          08/24/2004      106.00
          08/25/2004      159.00
          08/26/2004      104.00
          08/27/2004       93.20
          08/28/2004      110.00
          08/29/2004      109.00
          08/30/2004       65.80
          08/31/2004       98.40
          09/01/2004      130.00
          09/02/2004      154.00
          09/03/2004       80.90
          09/04/2004       58.30
          09/05/2004       54.40
          09/06/2004       62.30
          09/07/2004       56.80
          09/08/2004       50.20
          09/09/2004       41.70
          09/10/2004       39.60
          09/11/2004       43.70
          09/12/2004       42.10
          09/13/2004       34.70
          09/14/2004       34.80
          09/15/2004       35.20
          09/16/2004       39.40
          09/17/2004       39.50
          09/18/2004       35.80
          09/19/2004       32.10
          09/20/2004       32.30
          09/21/2004       28.20
          09/22/2004       69.30
          09/23/2004      223.00
          09/24/2004      158.00
          09/25/2004      206.00
          09/26/2004      288.00
          09/27/2004      337.00
          09/28/2004      324.00
          09/29/2004      350.00
          09/30/2004      381.00
          10/01/2004      187.00
          10/02/2004       65.30
          10/03/2004       50.00
          10/04/2004      153.00
          10/05/2004      352.00
          10/06/2004      389.00
          10/07/2004      304.00
          10/08/2004      300.00
          10/09/2004      242.00
          10/10/2004      166.00
          10/11/2004      131.00
          10/12/2004      104.00
          10/13/2004       61.00
          10/14/2004       58.10
          10/15/2004       59.00
          10/16/2004       64.90
          10/17/2004       69.50
          10/18/2004       65.30
          10/19/2004       68.10
          10/20/2004       66.40
          10/21/2004       67.30
          10/22/2004       73.90
          10/23/2004       75.10
          10/24/2004       73.10
          10/25/2004      150.00
          10/26/2004      226.00
          10/27/2004      331.00
          10/28/2004      184.00
          10/29/2004      128.00
          10/30/2004      143.00
          10/31/2004      141.00
          11/01/2004      114.00
          11/02/2004      101.00
          11/03/2004       72.80
          11/04/2004       60.80
          11/05/2004       52.70
          11/06/2004       55.80
          11/07/2004       52.00
          11/08/2004       43.10
          11/09/2004       43.70
          11/10/2004       52.30
          11/11/2004       53.90
          11/12/2004       51.30
          11/13/2004       47.80
          11/14/2004       54.10
          11/15/2004       64.80
          11/16/2004      561.00
          11/17/2004     1240.00
          11/18/2004      558.00
          11/19/2004      353.00
          11/20/2004      356.00
          11/21/2004      292.00
          11/22/2004      171.00
          11/23/2004      114.00
          11/24/2004      106.00
          11/25/2004      106.00
          11/26/2004      109.00
          11/27/2004      108.00
          11/28/2004      103.00
          11/29/2004       92.40
          11/30/2004       77.20
          12/01/2004       78.30
          12/02/2004       70.40
          12/03/2004       66.10
          12/04/2004       65.20
          12/05/2004       65.60
          12/06/2004       65.60
          12/07/2004       65.20
          12/08/2004       67.30
          12/09/2004       61.40
          12/10/2004       65.00
          12/11/2004       67.10
          12/12/2004       69.20
          12/13/2004       67.90
          12/14/2004       66.20
          12/15/2004       61.60
          12/16/2004       58.70
          12/17/2004       59.40
          12/18/2004       56.60
          12/19/2004       55.30
          12/20/2004       53.80
          12/21/2004       55.70
          12/22/2004       51.90
          12/23/2004       49.30
          12/24/2004       47.90
          12/25/2004       47.60
          12/26/2004       45.40
          12/27/2004       45.90
          12/28/2004       46.20
          12/29/2004       46.80
          12/30/2004       48.50
          12/31/2004       45.80
          01/01/2005       47.40
          01/02/2005       53.20
          01/03/2005       56.00
          01/04/2005       58.80
          01/05/2005       61.40
          01/06/2005       58.10
          01/07/2005       58.30
          01/08/2005       57.10
          01/09/2005       56.90
          01/10/2005       59.60
          01/11/2005       56.70
          01/12/2005       54.00
          01/13/2005       52.50
          01/14/2005       50.20
          01/15/2005       47.50
          01/16/2005       48.90
          01/17/2005       46.00
          01/18/2005       47.30
          01/19/2005       46.20
          01/20/2005       44.20
          01/21/2005       51.00
          01/22/2005       53.10
          01/23/2005       51.20
          01/24/2005       49.80
          01/25/2005       52.50
          01/26/2005       58.90
          01/27/2005       68.40
          01/28/2005       65.10
          01/29/2005       63.70
          01/30/2005       69.80
          01/31/2005       63.40
          02/01/2005       63.50
          02/02/2005       62.90
          02/03/2005       65.10
          02/04/2005       65.40
          02/05/2005       65.00
          02/06/2005       60.80
          02/07/2005       59.40
          02/08/2005       62.90
          02/09/2005       60.20
          02/10/2005       60.00
          02/11/2005       54.70
          02/12/2005       58.90
          02/13/2005       58.90
          02/14/2005       59.30
          02/15/2005       61.50
          02/16/2005       62.70
          02/17/2005       64.00
          02/18/2005       58.10
          02/19/2005       58.00
          02/20/2005       60.60
          02/21/2005       61.90
          02/22/2005       60.40
          02/23/2005       62.30
          02/24/2005       67.00
          02/25/2005       62.00
          02/26/2005       64.00
          02/27/2005       64.10
          02/28/2005       64.30
          03/01/2005       62.10
          03/02/2005       60.50
          03/03/2005       61.10
          03/04/2005       63.60
          03/05/2005       97.10
          03/06/2005       95.40
          03/07/2005       85.40
          03/08/2005       79.50
          03/09/2005       78.90
          03/10/2005       79.00
          03/11/2005       76.00
          03/12/2005       64.00
          03/13/2005       64.90
          03/14/2005       54.40
          03/15/2005       58.60
          03/16/2005       57.90
          03/17/2005       52.30
          03/18/2005       52.40
          03/19/2005       52.70
          03/20/2005       50.60
          03/21/2005       52.30
          03/22/2005       49.10
          03/23/2005       45.30
          03/24/2005       52.30
          03/25/2005       53.10
          03/26/2005       59.20
          03/27/2005       49.90
          03/28/2005       50.20
          03/29/2005       51.00
          03/30/2005       53.60
          03/31/2005       51.30
          04/01/2005       47.40
          04/02/2005       47.00
          04/03/2005       43.50
          04/04/2005       42.70
          04/05/2005       48.90
          04/06/2005       52.70
          04/07/2005       52.10
          04/08/2005       51.80
          04/09/2005       57.50
          04/10/2005       54.20
          04/11/2005       51.60
          04/12/2005       52.10
          04/13/2005       55.20
          04/14/2005       46.40
          04/15/2005       44.10
          04/16/2005       47.00
          04/17/2005       44.60
          04/18/2005       50.50
          04/19/2005       59.60
          04/20/2005       53.40
          04/21/2005       59.30
          04/22/2005       65.00
          04/23/2005       55.90
          04/24/2005       47.20
          04/25/2005       56.30
          04/26/2005       45.50
          04/27/2005       42.40
          04/28/2005       42.30
          04/29/2005       47.80
          04/30/2005       41.50
          05/01/2005       37.10
          05/02/2005       37.30
          05/03/2005       42.30
          05/04/2005       47.10
          05/05/2005       41.80
          05/06/2005       43.40
          05/07/2005       53.40
          05/08/2005       56.40
          05/09/2005       52.00
          05/10/2005       52.40
          05/11/2005       53.50
          05/12/2005       59.20
          05/13/2005       63.80
          05/14/2005       57.70
          05/15/2005       68.90
          05/16/2005       58.60
          05/17/2005       66.20
          05/18/2005       69.70
          05/19/2005       71.60
          05/20/2005       68.50
          05/21/2005       67.90
          05/22/2005       59.00
          05/23/2005       56.10
          05/24/2005       52.40
          05/25/2005       56.70
          05/26/2005      105.00
          05/27/2005       98.40
          05/28/2005      146.00
          05/29/2005      147.00
          05/30/2005      126.00
          05/31/2005      123.00
          06/01/2005       91.70
          06/02/2005       83.30
          06/03/2005       82.30
          06/04/2005       74.50
          06/05/2005       67.10
          06/06/2005       56.50
          06/07/2005       46.40
          06/08/2005       57.90
          06/09/2005       53.70
          06/10/2005       73.70
          06/11/2005       54.20
          06/12/2005       57.00
          06/13/2005       57.00
          06/14/2005       57.80
          06/15/2005       55.80
          06/16/2005       56.00
          06/17/2005       52.60
          06/18/2005       56.50
          06/19/2005       48.70
          06/20/2005       46.20
          06/21/2005       50.00
          06/22/2005       48.30
          06/23/2005       34.60
          06/24/2005       33.40
          06/25/2005       45.20
          06/26/2005       40.90
          06/27/2005       36.70
          06/28/2005       32.30
          06/29/2005       45.90
          06/30/2005       49.90
          07/01/2005       51.80
          07/02/2005       48.60
          07/03/2005       46.20
          07/04/2005       46.30
          07/05/2005       47.10
          07/06/2005       50.80
          07/07/2005       41.90
          07/08/2005       36.70
          07/09/2005       39.20
          07/10/2005       50.50
          07/11/2005       50.40
          07/12/2005       50.50
          07/13/2005       43.10
          07/14/2005       43.60
          07/15/2005       44.30
          07/16/2005       49.60
          07/17/2005       49.80
          07/18/2005       35.50
          07/19/2005       33.30
          07/20/2005       38.50
          07/21/2005       52.80
          07/22/2005       49.60
          07/23/2005       48.90
          07/24/2005       38.00
          07/25/2005       37.30
          07/26/2005       33.20
          07/27/2005       79.10
          07/28/2005      147.00
          07/29/2005      200.00
          07/30/2005      242.00
          07/31/2005       74.50
          08/01/2005       70.80
          08/02/2005       80.80
          08/03/2005       56.30
          08/04/2005       53.90
          08/05/2005       55.20
          08/06/2005       70.90
          08/07/2005       72.60
          08/08/2005       70.50
          08/09/2005       61.10
          08/10/2005       72.00
          08/11/2005       74.20
          08/12/2005       83.30
          08/13/2005       71.80
          08/14/2005       73.70
          08/15/2005       83.30
          08/16/2005       79.90
          08/17/2005      176.00
          08/18/2005      150.00
          08/19/2005      166.00
          08/20/2005      100.00
          08/21/2005       84.00
          08/22/2005       86.30
          08/23/2005       68.40
          08/24/2005       71.80
          08/25/2005       62.10
          08/26/2005       62.10
          08/27/2005       61.20
          08/28/2005       72.10
          08/29/2005       63.40
          08/30/2005       59.60
          08/31/2005       46.20
          09/01/2005       49.80
          09/02/2005       50.60
          09/03/2005       51.70
          09/04/2005       48.10
          09/05/2005       52.80
          09/06/2005       45.90
          09/07/2005       52.20
          09/08/2005       47.70
          09/09/2005       59.30
          09/10/2005       50.90
          09/11/2005       53.70
          09/12/2005       49.30
          09/13/2005       52.30
          09/14/2005       49.60
          09/15/2005       54.30
          09/16/2005       51.80
          09/17/2005       55.10
          09/18/2005       47.50
          09/19/2005       46.10
          09/20/2005       46.30
          09/21/2005       51.20
          09/22/2005       56.40
          09/23/2005       51.90
          09/24/2005       52.20
          09/25/2005       52.30
          09/26/2005       52.40
          09/27/2005       56.40
          09/28/2005       51.90
          09/29/2005       43.10
          09/30/2005       33.80
          10/01/2005       36.60
          10/02/2005       29.30
          10/03/2005       26.60
          10/04/2005       27.10
          10/05/2005       27.20
          10/06/2005       30.00
          10/07/2005       24.00
          10/08/2005       21.80
          10/09/2005       30.00
          10/10/2005      103.00
          10/11/2005       74.40
          10/12/2005       71.10
          10/13/2005      146.00
          10/14/2005      145.00
          10/15/2005      143.00
          10/16/2005      151.00
          10/17/2005      142.00
          10/18/2005       59.40
          10/19/2005       61.40
          10/20/2005       73.20
          10/21/2005       72.20
          10/22/2005       62.60
          10/23/2005       62.30
          10/24/2005       54.90
          10/25/2005       47.20
          10/26/2005       41.50
          10/27/2005       44.80
          10/28/2005       43.70
          10/29/2005       41.60
          10/30/2005       47.20
          10/31/2005       50.70
          11/01/2005       46.00
          11/02/2005       45.30
          11/03/2005       46.10
          11/04/2005       46.90
          11/05/2005       49.60
          11/06/2005       48.90
          11/07/2005       47.10
          11/08/2005       49.20
          11/09/2005       51.40
          11/10/2005       51.30
          11/11/2005       51.40
          11/12/2005       51.70
          11/13/2005       51.80
          11/14/2005       49.60
          11/15/2005       49.10
          11/16/2005       43.00
          11/17/2005       35.80
          11/18/2005       32.10
          11/19/2005       32.60
          11/20/2005       30.40
          11/21/2005       30.60
          11/22/2005       30.60
          11/23/2005       33.90
          11/24/2005       41.80
          11/25/2005       43.90
          11/26/2005       44.70
          11/27/2005       47.30
          11/28/2005       41.20
          11/29/2005       35.90
          11/30/2005       36.20
          12/01/2005       38.00
          12/02/2005       36.40
          12/03/2005       36.70
          12/04/2005       36.50
          12/05/2005       34.60
          12/06/2005       30.10
          12/07/2005       31.00
          12/08/2005       29.60
          12/09/2005       30.40
          12/10/2005       31.50
          12/11/2005       30.50
          12/12/2005       30.90
          12/13/2005       33.30
          12/14/2005       32.00
          12/15/2005       32.00
          12/16/2005       34.50
          12/17/2005       31.90
          12/18/2005       36.60
          12/19/2005       37.90
          12/20/2005       39.40
          12/21/2005       38.90
          12/22/2005       39.90
          12/23/2005       40.30
          12/24/2005       40.30
          12/25/2005       42.90
          12/26/2005       44.00
          12/27/2005       46.70
          12/28/2005       48.00
          12/29/2005       47.90
          12/30/2005       48.00
          12/31/2005       50.80
          01/01/2006       50.10
          01/02/2006       47.90
          01/03/2006       47.30
          01/04/2006       47.40
          01/05/2006       45.90
          01/06/2006       43.20
          01/07/2006       40.80
          01/08/2006       42.30
          01/09/2006       43.90
          01/10/2006       40.00
          01/11/2006       40.50
          01/12/2006       39.90
          01/13/2006       40.30
          01/14/2006       36.00
          01/15/2006       36.30
          01/16/2006       39.00
          01/17/2006       39.40
          01/18/2006       36.80
          01/19/2006       32.70
          01/20/2006       38.10
          01/21/2006       35.20
          01/22/2006       34.80
          01/23/2006       33.60
          01/24/2006       37.80
          01/25/2006       37.40
          01/26/2006       34.90
          01/27/2006       38.80
          01/28/2006       43.60
          01/29/2006       44.00
          01/30/2006       40.20
          01/31/2006       39.80
          02/01/2006       41.40
          02/02/2006       44.30
          02/03/2006       43.50
          02/04/2006       44.10
          02/05/2006       48.30
          02/06/2006       42.50
          02/07/2006       38.00
          02/08/2006       38.50
          02/09/2006       38.90
          02/10/2006       40.80
          02/11/2006       38.50
          02/12/2006       36.10
          02/13/2006       34.80
          02/14/2006       34.80
          02/15/2006       31.20
          02/16/2006       35.50
          02/17/2006       38.10
          02/18/2006       34.20
          02/19/2006       33.00
          02/20/2006       32.00
          02/21/2006       34.70
          02/22/2006       37.60
          02/23/2006       38.70
          02/24/2006       40.10
          02/25/2006       41.50
          02/26/2006       38.90
          02/27/2006       38.90
          02/28/2006       43.20
          03/01/2006       48.00
          03/02/2006       48.90
          03/03/2006       47.60
          03/04/2006       48.10
          03/05/2006       53.00
          03/06/2006       53.60
          03/07/2006       51.70
          03/08/2006       49.30
          03/09/2006       51.00
          03/10/2006       50.50
          03/11/2006       49.00
          03/12/2006       49.10
          03/13/2006       45.10
          03/14/2006       41.70
          03/15/2006       42.50
          03/16/2006       40.90
          03/17/2006       41.70
          03/18/2006       41.70
          03/19/2006       41.20
          03/20/2006       46.00
          03/21/2006       45.00
          03/22/2006       43.90
          03/23/2006       40.00
          03/24/2006       38.10
          03/25/2006       35.40
          03/26/2006       33.20
          03/27/2006       36.00
          03/28/2006       41.70
          03/29/2006       42.80
          03/30/2006       50.00
          03/31/2006       54.00
          04/01/2006       65.00
          04/02/2006       65.50
          04/03/2006       65.00
          04/04/2006       62.10
          04/05/2006       61.30
          04/06/2006       58.80
          04/07/2006       56.00
          04/08/2006       50.60
          04/09/2006       47.70
          04/10/2006       42.90
          04/11/2006       40.50
          04/12/2006       41.20
          04/13/2006       46.60
          04/14/2006       46.90
          04/15/2006       49.50
          04/16/2006       52.20
          04/17/2006       55.20
          04/18/2006       57.20
          04/19/2006       59.80
          04/20/2006       63.90
          04/21/2006       56.90
          04/22/2006       53.50
          04/23/2006       50.60
          04/24/2006       64.60
          04/25/2006       66.50
          04/26/2006       57.40
          04/27/2006       47.00
          04/28/2006       50.60
          04/29/2006       50.50
          04/30/2006       46.50
          05/01/2006       45.20
          05/02/2006       50.70
          05/03/2006       66.50
          05/04/2006       89.40
          05/05/2006       85.50
          05/06/2006       77.70
          05/07/2006       54.70
          05/08/2006       60.30
          05/09/2006       61.60
          05/10/2006       59.40
          05/11/2006       53.70
          05/12/2006       42.90
          05/13/2006       41.30
          05/14/2006       64.70
          05/15/2006       72.80
          05/16/2006       76.20
          05/17/2006       51.30
          05/18/2006       48.40
          05/19/2006       41.90
          05/20/2006       43.20
          05/21/2006       39.60
          05/22/2006       39.80
          05/23/2006       40.10
          05/24/2006       40.90
          05/25/2006       40.40
          05/26/2006       44.40
          05/27/2006       40.80
          05/28/2006       52.00
          05/29/2006       39.60
          05/30/2006       47.70
          05/31/2006       43.30
          06/01/2006       47.30
          06/02/2006       48.00
          06/03/2006       48.20
          06/04/2006       43.80
          06/05/2006       36.60
          06/06/2006       34.20
          06/07/2006       38.10
          06/08/2006       40.80
          06/09/2006       43.60
          06/10/2006       39.40
          06/11/2006       38.20
          06/12/2006       33.90
          06/13/2006       35.80
          06/14/2006       38.20
          06/15/2006       29.00
          06/16/2006       24.90
          06/17/2006       30.70
          06/18/2006       47.90
          06/19/2006       52.70
          06/20/2006       47.60
          06/21/2006       30.70
          06/22/2006       29.50
          06/23/2006       30.10
          06/24/2006       44.90
          06/25/2006       49.00
          06/26/2006       53.30
          06/27/2006       45.20
          06/28/2006       44.60
          06/29/2006       36.80
          06/30/2006       43.20
          07/01/2006       38.70
          07/02/2006       47.10
          07/03/2006       40.10
          07/04/2006       44.40
          07/05/2006       42.80
          07/06/2006       45.90
          07/07/2006       37.80
          07/08/2006       42.30
          07/09/2006       34.00
          07/10/2006       38.80
          07/11/2006       30.10
          07/12/2006       31.10
          07/13/2006       27.90
          07/14/2006       41.30
          07/15/2006       40.80
          07/16/2006       43.50
          07/17/2006       38.00
          07/18/2006       40.20
          07/19/2006       34.20
          07/20/2006       38.60
          07/21/2006       38.60
          07/22/2006       44.40
          07/23/2006       47.10
          07/24/2006       37.80
          07/25/2006       36.30
          07/26/2006       32.20
          07/27/2006       40.40
          07/28/2006       28.00
          07/29/2006       32.40
          07/30/2006       24.20
          07/31/2006       38.90
          08/01/2006       33.70
          08/02/2006       53.40
          08/03/2006       53.90
          08/04/2006       94.10
          08/05/2006       96.70
          08/06/2006       78.90
          08/07/2006      111.00
          08/08/2006      105.00
          08/09/2006       88.00
          08/10/2006       68.60
          08/11/2006       55.00
          08/12/2006       53.00
          08/13/2006       50.00
          08/14/2006       55.80
          08/15/2006       59.10
          08/16/2006       77.50
          08/17/2006       69.10
          08/18/2006       62.00
          08/19/2006       58.30
          08/20/2006       64.10
          08/21/2006       61.80
          08/22/2006       50.70
          08/23/2006       48.00
          08/24/2006       43.30
          08/25/2006       44.40
          08/26/2006       41.30
          08/27/2006       47.30
          08/28/2006       55.80
          08/29/2006       72.40
          08/30/2006       82.50
          08/31/2006      129.00
          09/01/2006       94.40
          09/02/2006       57.30
          09/03/2006       67.60
          09/04/2006       54.20
          09/05/2006       74.60
          09/06/2006       92.40
          09/07/2006      101.00
          09/08/2006       72.80
          09/09/2006       78.40
          09/10/2006       80.10
          09/11/2006       64.50
          09/12/2006       77.90
          09/13/2006       67.70
          09/14/2006       62.30
          09/15/2006       98.50
          09/16/2006      117.00
          09/17/2006      131.00
          09/18/2006      131.00
          09/19/2006      142.00
          09/20/2006      135.00
          09/21/2006      152.00
          09/22/2006      154.00
          09/23/2006      171.00
          09/24/2006      173.00
          09/25/2006      177.00
          09/26/2006      167.00
          09/27/2006      151.00
          09/28/2006      141.00
          09/29/2006      141.00
          09/30/2006      131.00
          10/01/2006      130.00
          10/02/2006      117.00
          10/03/2006      105.00
          10/04/2006      102.00
          10/05/2006       95.10
          10/06/2006       85.90
          10/07/2006       77.60
          10/08/2006       67.60
          10/09/2006       65.00
          10/10/2006       73.10
          10/11/2006       68.90
          10/12/2006       70.60
          10/13/2006       74.80
          10/14/2006       66.30
          10/15/2006       71.50
          10/16/2006       73.30
          10/17/2006       81.90
          10/18/2006      143.00
          10/19/2006       90.10
          10/20/2006       62.90
          10/21/2006       57.30
          10/22/2006       47.00
          10/23/2006       41.20
          10/24/2006       41.90
          10/25/2006       48.20
          10/26/2006       42.90
          10/27/2006       45.50
          10/28/2006       48.00
          10/29/2006       45.20
          10/30/2006       43.60
          10/31/2006       44.40
          11/01/2006       46.80
          11/02/2006       43.40
          11/03/2006       40.20
          11/04/2006       40.40
          11/05/2006       43.00
          11/06/2006       42.80
          11/07/2006       42.40
          11/08/2006       38.40
          11/09/2006       43.80
          11/10/2006       51.30
          11/11/2006       47.10
          11/12/2006       41.70
          11/13/2006       38.30
          11/14/2006       38.50
          11/15/2006       36.40
          11/16/2006       29.00
          11/17/2006       29.80
          11/18/2006       30.40
          11/19/2006       35.80
          11/20/2006       33.50
          11/21/2006       31.80
          11/22/2006       33.60
          11/23/2006       37.60
          11/24/2006       31.90
          11/25/2006       35.90
          11/26/2006       34.10
          11/27/2006       36.00
          11/28/2006       38.20
          11/29/2006       38.60
          11/30/2006       35.60
          12/01/2006       31.50
          12/02/2006       31.90
          12/03/2006       29.50
          12/04/2006       28.10
          12/05/2006       25.80
          12/06/2006       27.80
          12/07/2006       24.00
          12/08/2006       20.40
          12/09/2006       18.80
          12/10/2006       21.90
          12/11/2006       27.70
          12/12/2006       26.10
          12/13/2006       28.90
          12/14/2006       31.80
          12/15/2006       36.00
          12/16/2006       33.60
          12/17/2006       37.50
          12/18/2006       38.40
          12/19/2006       42.30
          12/20/2006       44.00
          12/21/2006       43.00
          12/22/2006       42.30
          12/23/2006       40.70
          12/24/2006       38.30
          12/25/2006       35.50
          12/26/2006       36.50
          12/27/2006       34.50
          12/28/2006       34.60
          12/29/2006       35.00
          12/30/2006       34.10
          12/31/2006       34.20
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR