DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE, FALCON DAM TO THE GULF OF MEXICO
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1958       29.20
          01/02/1958       52.10
          01/03/1958       60.90
          01/04/1958       20.00
          01/05/1958        9.71
          01/06/1958       22.30
          01/07/1958       27.00
          01/08/1958       37.40
          01/09/1958       21.00
          01/10/1958       11.00
          01/11/1958        0.93
          01/12/1958        1.30
          01/13/1958        3.23
          01/14/1958        3.45
          01/15/1958        4.11
          01/16/1958        3.17
          01/17/1958        4.50
          01/18/1958        6.00
          01/19/1958        0.96
          01/20/1958        4.05
          01/21/1958        4.62
          01/22/1958        0.93
          01/23/1958        3.37
          01/24/1958        2.04
          01/25/1958        3.23
          01/26/1958        4.05
          01/27/1958        8.21
          01/28/1958        6.63
          01/29/1958        9.20
          01/30/1958        6.85
          01/31/1958        4.93
          02/01/1958        3.00
          02/02/1958        1.42
          02/03/1958        6.14
          02/04/1958        4.76
          02/05/1958        5.18
          02/06/1958        5.15
          02/07/1958        7.50
          02/08/1958        7.05
          02/09/1958        6.46
          02/10/1958       14.60
          02/11/1958       18.90
          02/12/1958       17.70
          02/13/1958       16.10
          02/14/1958        5.69
          02/15/1958        5.52
          02/16/1958        4.76
          02/17/1958        8.16
          02/18/1958        6.82
          02/19/1958        4.59
          02/20/1958        7.59
          02/21/1958       18.80
          02/22/1958       15.90
          02/23/1958        5.92
          02/24/1958        5.35
          02/25/1958        9.37
          02/26/1958        7.96
          02/27/1958        2.18
          02/28/1958        4.39
          03/01/1958        4.08
          03/02/1958        0.88
          03/03/1958        1.93
          03/04/1958        4.79
          03/05/1958        4.62
          03/06/1958        4.47
          03/07/1958        2.89
          03/08/1958        1.05
          03/09/1958        1.59
          03/10/1958        2.72
          03/11/1958        6.14
          03/12/1958        2.58
          03/13/1958        4.08
          03/14/1958        2.21
          03/15/1958        3.14
          03/16/1958        1.81
          03/17/1958        5.72
          03/18/1958        6.23
          03/19/1958        6.48
          03/20/1958        5.83
          03/21/1958        3.20
          03/22/1958        3.23
          03/23/1958        3.37
          03/24/1958       11.20
          03/25/1958       13.20
          03/26/1958       30.30
          03/27/1958       28.90
          03/28/1958       29.70
          03/29/1958        6.80
          03/30/1958       11.40
          03/31/1958       11.60
          04/01/1958       20.20
          04/02/1958       25.20
          04/03/1958       22.40
          04/04/1958       16.30
          04/05/1958       24.90
          04/06/1958       27.50
          04/07/1958       43.90
          04/08/1958       37.90
          04/09/1958       48.40
          04/10/1958       55.50
          04/11/1958       64.30
          04/12/1958       65.10
          04/13/1958       58.90
          04/14/1958       81.30
          04/15/1958       81.30
          04/16/1958       77.30
          04/17/1958       76.50
          04/18/1958       67.40
          04/19/1958       47.00
          04/20/1958       37.70
          04/21/1958       68.20
          04/22/1958       75.00
          04/23/1958       66.30
          04/24/1958       63.40
          04/25/1958       65.10
          04/26/1958       60.30
          04/27/1958       41.60
          04/28/1958       68.50
          04/29/1958       73.10
          04/30/1958       73.10
          05/01/1958       68.80
          05/02/1958       66.30
          05/03/1958       55.80
          05/04/1958       45.30
          05/05/1958       78.40
          05/06/1958       85.20
          05/07/1958       78.20
          05/08/1958       67.40
          05/09/1958       62.30
          05/10/1958       56.40
          05/11/1958       49.00
          05/12/1958       85.50
          05/13/1958       77.90
          05/14/1958       60.90
          05/15/1958      103.00
          05/16/1958      118.00
          05/17/1958      106.00
          05/18/1958       73.90
          05/19/1958       59.50
          05/20/1958       30.00
          05/21/1958       16.00
          05/22/1958       15.30
          05/23/1958       16.50
          05/24/1958       13.70
          05/25/1958       14.00
          05/26/1958       33.70
          05/27/1958       51.50
          05/28/1958       71.40
          05/29/1958       83.80
          05/30/1958       73.10
          05/31/1958       58.60
          06/01/1958       47.30
          06/02/1958       88.10
          06/03/1958       93.40
          06/04/1958       95.10
          06/05/1958      104.00
          06/06/1958       94.30
          06/07/1958       96.30
          06/08/1958       93.70
          06/09/1958      116.00
          06/10/1958      121.00
          06/11/1958      126.00
          06/12/1958      126.00
          06/13/1958      123.00
          06/14/1958      102.00
          06/15/1958       85.20
          06/16/1958      104.00
          06/17/1958      114.00
          06/18/1958      107.00
          06/19/1958      107.00
          06/20/1958      107.00
          06/21/1958       93.70
          06/22/1958       81.60
          06/23/1958      105.00
          06/24/1958      111.00
          06/25/1958      109.00
          06/26/1958      111.00
          06/27/1958       90.00
          06/28/1958       65.10
          06/29/1958       57.20
          06/30/1958       68.50
          07/01/1958       67.70
          07/02/1958       49.80
          07/03/1958       43.60
          07/04/1958       23.20
          07/05/1958       36.00
          07/06/1958       28.30
          07/07/1958       37.10
          07/08/1958       36.50
          07/09/1958       25.70
          07/10/1958       17.30
          07/11/1958       16.10
          07/12/1958       14.10
          07/13/1958       11.20
          07/14/1958       23.90
          07/15/1958       22.40
          07/16/1958       23.80
          07/17/1958       24.00
          07/18/1958       24.20
          07/19/1958       21.20
          07/20/1958       19.00
          07/21/1958       36.00
          07/22/1958       41.30
          07/23/1958       39.60
          07/24/1958       39.60
          07/25/1958       36.80
          07/26/1958       30.60
          07/27/1958       32.80
          07/28/1958       52.70
          07/29/1958       58.60
          07/30/1958       59.70
          07/31/1958       60.00
          08/01/1958       54.10
          08/02/1958       48.10
          08/03/1958       42.20
          08/04/1958       62.90
          08/05/1958       60.00
          08/06/1958       60.60
          08/07/1958       58.90
          08/08/1958       53.50
          08/09/1958       48.10
          08/10/1958       29.40
          08/11/1958       57.80
          08/12/1958       59.50
          08/13/1958       60.30
          08/14/1958       63.10
          08/15/1958       61.70
          08/16/1958       52.10
          08/17/1958       42.50
          08/18/1958       57.50
          08/19/1958       57.50
          08/20/1958       54.70
          08/21/1958       59.70
          08/22/1958       59.70
          08/23/1958       41.90
          08/24/1958       32.30
          08/25/1958       55.20
          08/26/1958       57.50
          08/27/1958       65.40
          08/28/1958       61.20
          08/29/1958       49.80
          08/30/1958       33.10
          08/31/1958       19.80
          09/01/1958       43.60
          09/02/1958       72.50
          09/03/1958       67.40
          09/04/1958       58.30
          09/05/1958       37.40
          09/06/1958       24.90
          09/07/1958       23.60
          09/08/1958       20.80
          09/09/1958       19.90
          09/10/1958       19.90
          09/11/1958       14.60
          09/12/1958       20.90
          09/13/1958       10.40
          09/14/1958        8.33
          09/15/1958       14.00
          09/16/1958       12.40
          09/17/1958       11.80
          09/18/1958       15.20
          09/19/1958       12.00
          09/20/1958        6.23
          09/21/1958        5.92
          09/22/1958       16.70
          09/23/1958       13.20
          09/24/1958       18.20
          09/25/1958       21.70
          09/26/1958       25.80
          09/27/1958       18.30
          09/28/1958       10.30
          09/29/1958       25.40
          09/30/1958       38.50
          10/01/1958       12.90
          10/02/1958        9.20
          10/03/1958       14.20
          10/04/1958       15.10
          10/05/1958       10.10
          10/06/1958       18.90
          10/07/1958       19.60
          10/08/1958       18.60
          10/09/1958       18.60
          10/10/1958       29.20
          10/11/1958       20.60
          10/12/1958       11.90
          10/13/1958        8.18
          10/14/1958        6.80
          10/15/1958       10.40
          10/16/1958        9.23
          10/17/1958        9.91
          10/18/1958        9.51
          10/19/1958        9.43
          10/20/1958        9.37
          10/21/1958       11.00
          10/22/1958       17.40
          10/23/1958       10.90
          10/24/1958       11.20
          10/25/1958       10.80
          10/26/1958       12.20
          10/27/1958       16.70
          10/28/1958       10.50
          10/29/1958        8.98
          10/30/1958        6.77
          10/31/1958        8.04
          11/01/1958        9.68
          11/02/1958        5.95
          11/03/1958       11.60
          11/04/1958        5.89
          11/05/1958        7.48
          11/06/1958       14.10
          11/07/1958       13.40
          11/08/1958        9.51
          11/09/1958        6.00
          11/10/1958       15.80
          11/11/1958       13.50
          11/12/1958       17.40
          11/13/1958       14.20
          11/14/1958       24.50
          11/15/1958       18.90
          11/16/1958        8.52
          11/17/1958       21.00
          11/18/1958       19.20
          11/19/1958       27.10
          11/20/1958       25.30
          11/21/1958       23.20
          11/22/1958       25.90
          11/23/1958       15.70
          11/24/1958       30.60
          11/25/1958       26.80
          11/26/1958       26.60
          11/27/1958       10.80
          11/28/1958       22.50
          11/29/1958       16.30
          11/30/1958        3.96
          12/01/1958       23.20
          12/02/1958       25.60
          12/03/1958       27.40
          12/04/1958       27.60
          12/05/1958       33.10
          12/06/1958       20.80
          12/07/1958        5.95
          12/08/1958       18.50
          12/09/1958       33.70
          12/10/1958       34.80
          12/11/1958       35.40
          12/12/1958       28.90
          12/13/1958       23.50
          12/14/1958       13.30
          12/15/1958       27.40
          12/16/1958       23.50
          12/17/1958       26.70
          12/18/1958       36.80
          12/19/1958       43.00
          12/20/1958       33.40
          12/21/1958       13.90
          12/22/1958       26.40
          12/23/1958       28.90
          12/24/1958       15.10
          12/25/1958        5.92
          12/26/1958        6.23
          12/27/1958        9.66
          12/28/1958        3.96
          12/29/1958       20.20
          12/30/1958       21.40
          12/31/1958       16.80
          01/01/1959       11.30
          01/02/1959       14.40
          01/03/1959        7.14
          01/04/1959        3.54
          01/05/1959        7.93
          01/06/1959        0.31
          01/07/1959        0.37
          01/08/1959        8.04
          01/09/1959       10.90
          01/10/1959        4.33
          01/11/1959        5.24
          01/12/1959       15.70
          01/13/1959       16.10
          01/14/1959        7.67
          01/15/1959        7.50
          01/16/1959        9.63
          01/17/1959        8.30
          01/18/1959        2.10
          01/19/1959       10.10
          01/20/1959       12.50
          01/21/1959       13.50
          01/22/1959       12.80
          01/23/1959       18.00
          01/24/1959       12.00
          01/25/1959        2.80
          01/26/1959       13.70
          01/27/1959       22.90
          01/28/1959       19.60
          01/29/1959        8.75
          01/30/1959       14.00
          01/31/1959        5.69
          02/01/1959        1.95
          02/02/1959        3.57
          02/03/1959        5.04
          02/04/1959       15.60
          02/05/1959        9.68
          02/06/1959       11.50
          02/07/1959        9.60
          02/08/1959        1.22
          02/09/1959       10.30
          02/10/1959       11.70
          02/11/1959        5.61
          02/12/1959        7.73
          02/13/1959       12.70
          02/14/1959       12.40
          02/15/1959        6.31
          02/16/1959        7.90
          02/17/1959       12.90
          02/18/1959       14.70
          02/19/1959       14.60
          02/20/1959        7.11
          02/21/1959        3.03
          02/22/1959        2.78
          02/23/1959        8.98
          02/24/1959        6.77
          02/25/1959        2.97
          02/26/1959        2.29
          02/27/1959        8.21
          02/28/1959        2.55
          03/01/1959        1.56
          03/02/1959       10.70
          03/03/1959        7.14
          03/04/1959        5.13
          03/05/1959        9.32
          03/06/1959        9.20
          03/07/1959        4.36
          03/08/1959        3.85
          03/09/1959       18.00
          03/10/1959       12.70
          03/11/1959       17.70
          03/12/1959       21.70
          03/13/1959       28.90
          03/14/1959       12.90
          03/15/1959        7.87
          03/16/1959       15.70
          03/17/1959       13.70
          03/18/1959       16.10
          03/19/1959       17.00
          03/20/1959       21.50
          03/21/1959       15.30
          03/22/1959        6.54
          03/23/1959       29.40
          03/24/1959       37.10
          03/25/1959       33.40
          03/26/1959       33.10
          03/27/1959       28.00
          03/28/1959       20.60
          03/29/1959       17.10
          03/30/1959       53.20
          03/31/1959       60.00
          04/01/1959       65.40
          04/02/1959       68.20
          04/03/1959       72.80
          04/04/1959       62.00
          04/05/1959       53.50
          04/06/1959       74.20
          04/07/1959       82.40
          04/08/1959       77.30
          04/09/1959       42.50
          04/10/1959       35.40
          04/11/1959       16.50
          04/12/1959        5.07
          04/13/1959       18.00
          04/14/1959       20.30
          04/15/1959       16.30
          04/16/1959       21.40
          04/17/1959       23.30
          04/18/1959        9.17
          04/19/1959        6.34
          04/20/1959       31.40
          04/21/1959       32.60
          04/22/1959       38.50
          04/23/1959       43.30
          04/24/1959       45.60
          04/25/1959       33.40
          04/26/1959       23.10
          04/27/1959       38.20
          04/28/1959       43.90
          04/29/1959       52.70
          04/30/1959       58.00
          05/01/1959       60.00
          05/02/1959       42.20
          05/03/1959       28.60
          05/04/1959       58.00
          05/05/1959       67.40
          05/06/1959       68.20
          05/07/1959       71.40
          05/08/1959       63.10
          05/09/1959       51.80
          05/10/1959       44.20
          05/11/1959       73.30
          05/12/1959       81.30
          05/13/1959       84.70
          05/14/1959       89.50
          05/15/1959       92.30
          05/16/1959       74.50
          05/17/1959       67.70
          05/18/1959       93.40
          05/19/1959       97.10
          05/20/1959      106.00
          05/21/1959      114.00
          05/22/1959      114.00
          05/23/1959       75.30
          05/24/1959       58.30
          05/25/1959       73.60
          05/26/1959       81.00
          05/27/1959       81.80
          05/28/1959       85.80
          05/29/1959       86.60
          05/30/1959       71.60
          05/31/1959       63.10
          06/01/1959       78.70
          06/02/1959       95.40
          06/03/1959      102.00
          06/04/1959      106.00
          06/05/1959      110.00
          06/06/1959       87.50
          06/07/1959       63.10
          06/08/1959       88.30
          06/09/1959       88.10
          06/10/1959       86.60
          06/11/1959       86.90
          06/12/1959       85.50
          06/13/1959       86.90
          06/14/1959       86.10
          06/15/1959       89.20
          06/16/1959       60.90
          06/17/1959       26.80
          06/18/1959       26.50
          06/19/1959       39.10
          06/20/1959       32.80
          06/21/1959       26.00
          06/22/1959       52.40
          06/23/1959       52.70
          06/24/1959       49.80
          06/25/1959       52.70
          06/26/1959       47.30
          06/27/1959       33.40
          06/28/1959       31.10
          06/29/1959       57.20
          06/30/1959       63.70
          07/01/1959       81.80
          07/02/1959       92.60
          07/03/1959       84.10
          07/04/1959       64.60
          07/05/1959       61.20
          07/06/1959       97.10
          07/07/1959      106.00
          07/08/1959      106.00
          07/09/1959      108.00
          07/10/1959      110.00
          07/11/1959      100.00
          07/12/1959       93.70
          07/13/1959      110.00
          07/14/1959      110.00
          07/15/1959      110.00
          07/16/1959      104.00
          07/17/1959       90.30
          07/18/1959       79.30
          07/19/1959       53.20
          07/20/1959       88.60
          07/21/1959       84.70
          07/22/1959       77.30
          07/23/1959       76.50
          07/24/1959       78.20
          07/25/1959       57.50
          07/26/1959       38.20
          07/27/1959       65.40
          07/28/1959       60.30
          07/29/1959       58.90
          07/30/1959       47.60
          07/31/1959       39.60
          08/01/1959       26.20
          08/02/1959       13.00
          08/03/1959       30.00
          08/04/1959       32.80
          08/05/1959       34.80
          08/06/1959       37.90
          08/07/1959       38.20
          08/08/1959       27.80
          08/09/1959       18.50
          08/10/1959       38.80
          08/11/1959       43.30
          08/12/1959       45.00
          08/13/1959       44.20
          08/14/1959       41.60
          08/15/1959       29.70
          08/16/1959       22.10
          08/17/1959       57.80
          08/18/1959       61.40
          08/19/1959       62.00
          08/20/1959       60.60
          08/21/1959       55.50
          08/22/1959       41.30
          08/23/1959       28.60
          08/24/1959       58.00
          08/25/1959       49.80
          08/26/1959       39.60
          08/27/1959       45.90
          08/28/1959       43.90
          08/29/1959       33.70
          08/30/1959       13.10
          08/31/1959       54.90
          09/01/1959       63.10
          09/02/1959       63.40
          09/03/1959       60.60
          09/04/1959       60.30
          09/05/1959       49.30
          09/06/1959       39.10
          09/07/1959       69.40
          09/08/1959       75.90
          09/09/1959       76.20
          09/10/1959       71.60
          09/11/1959       64.00
          09/12/1959       52.10
          09/13/1959       37.40
          09/14/1959       64.60
          09/15/1959       56.40
          09/16/1959       61.40
          09/17/1959       70.80
          09/18/1959       71.60
          09/19/1959       59.70
          09/20/1959       43.00
          09/21/1959       69.90
          09/22/1959       68.80
          09/23/1959       69.90
          09/24/1959       82.40
          09/25/1959       82.70
          09/26/1959       70.20
          09/27/1959       52.40
          09/28/1959       80.10
          09/29/1959       79.90
          09/30/1959       82.10
          10/01/1959       85.80
          10/02/1959       85.50
          10/03/1959       66.80
          10/04/1959       37.40
          10/05/1959       35.70
          10/06/1959       39.10
          10/07/1959       47.90
          10/08/1959       41.90
          10/09/1959       37.40
          10/10/1959       32.80
          10/11/1959       26.20
          10/12/1959       40.20
          10/13/1959       38.80
          10/14/1959       17.70
          10/15/1959       14.90
          10/16/1959       24.90
          10/17/1959       23.20
          10/18/1959       14.60
          10/19/1959       34.50
          10/20/1959       36.20
          10/21/1959       37.10
          10/22/1959       38.20
          10/23/1959       39.40
          10/24/1959       28.10
          10/25/1959       20.00
          10/26/1959       41.10
          10/27/1959       23.40
          10/28/1959       11.30
          10/29/1959       16.30
          10/30/1959       13.80
          10/31/1959       17.60
          11/01/1959        8.13
          11/02/1959       18.90
          11/03/1959       25.30
          11/04/1959       29.70
          11/05/1959       25.30
          11/06/1959       15.30
          11/07/1959       16.70
          11/08/1959       14.20
          11/09/1959       20.30
          11/10/1959       20.90
          11/11/1959       24.20
          11/12/1959       25.30
          11/13/1959       31.10
          11/14/1959       18.10
          11/15/1959       11.00
          11/16/1959       16.70
          11/17/1959       11.30
          11/18/1959        7.90
          11/19/1959       13.50
          11/20/1959       15.80
          11/21/1959       13.30
          11/22/1959       11.90
          11/23/1959       31.40
          11/24/1959       37.90
          11/25/1959       32.60
          11/26/1959       20.40
          11/27/1959       37.90
          11/28/1959       31.70
          11/29/1959       14.90
          11/30/1959       30.60
          12/01/1959       34.80
          12/02/1959       30.60
          12/03/1959       28.60
          12/04/1959       22.50
          12/05/1959       15.60
          12/06/1959       13.90
          12/07/1959       22.90
          12/08/1959       35.40
          12/09/1959       41.60
          12/10/1959       38.20
          12/11/1959       40.20
          12/12/1959       30.30
          12/13/1959       19.10
          12/14/1959       45.60
          12/15/1959       43.30
          12/16/1959       37.10
          12/17/1959       34.50
          12/18/1959       35.10
          12/19/1959       28.20
          12/20/1959       26.10
          12/21/1959       49.60
          12/22/1959       55.20
          12/23/1959       51.30
          12/24/1959       40.20
          12/25/1959       18.80
          12/26/1959       28.20
          12/27/1959       34.30
          12/28/1959       77.00
          12/29/1959       84.40
          12/30/1959       80.40
          12/31/1959       63.40
          01/01/1960       58.90
          01/02/1960       58.60
          01/03/1960       53.00
          01/04/1960       72.50
          01/05/1960       63.70
          01/06/1960       56.40
          01/07/1960       48.70
          01/08/1960       48.10
          01/09/1960       48.70
          01/10/1960       41.30
          01/11/1960       61.40
          01/12/1960       64.60
          01/13/1960       68.00
          01/14/1960       64.00
          01/15/1960       62.90
          01/16/1960       50.40
          01/17/1960       46.20
          01/18/1960       82.40
          01/19/1960       86.60
          01/20/1960       89.50
          01/21/1960       86.10
          01/22/1960       73.60
          01/23/1960       58.30
          01/24/1960       41.30
          01/25/1960       60.00
          01/26/1960       66.00
          01/27/1960       66.30
          01/28/1960       61.20
          01/29/1960       59.50
          01/30/1960       51.50
          01/31/1960       38.80
          02/01/1960       68.00
          02/02/1960       75.60
          02/03/1960       73.10
          02/04/1960       71.10
          02/05/1960       67.40
          02/06/1960       49.80
          02/07/1960       37.40
          02/08/1960       60.30
          02/09/1960       61.70
          02/10/1960       63.70
          02/11/1960       61.70
          02/12/1960       26.00
          02/13/1960       12.50
          02/14/1960       10.50
          02/15/1960       17.70
          02/16/1960       27.20
          02/17/1960       27.90
          02/18/1960       25.90
          02/19/1960       18.70
          02/20/1960       19.20
          02/21/1960       18.70
          02/22/1960       33.40
          02/23/1960       33.10
          02/24/1960       19.20
          02/25/1960       19.40
          02/26/1960       18.40
          02/27/1960        8.78
          02/28/1960        6.63
          02/29/1960       18.70
          03/01/1960       13.30
          03/02/1960       10.40
          03/03/1960       15.40
          03/04/1960       17.10
          03/05/1960       14.10
          03/06/1960        6.09
          03/07/1960       19.90
          03/08/1960       26.60
          03/09/1960       24.30
          03/10/1960       19.40
          03/11/1960       18.50
          03/12/1960       22.40
          03/13/1960       12.80
          03/14/1960       15.40
          03/15/1960       16.90
          03/16/1960       15.00
          03/17/1960       13.70
          03/18/1960       11.90
          03/19/1960       11.70
          03/20/1960        7.70
          03/21/1960       23.10
          03/22/1960       27.50
          03/23/1960       30.60
          03/24/1960       30.60
          03/25/1960       29.20
          03/26/1960       19.40
          03/27/1960       27.70
          03/28/1960       53.80
          03/29/1960       58.00
          03/30/1960       54.40
          03/31/1960       51.50
          04/01/1960       48.10
          04/02/1960       42.20
          04/03/1960       34.30
          04/04/1960       62.90
          04/05/1960       69.40
          04/06/1960       71.90
          04/07/1960       73.30
          04/08/1960       72.20
          04/09/1960       63.40
          04/10/1960       60.30
          04/11/1960       92.90
          04/12/1960       86.90
          04/13/1960       92.00
          04/14/1960       91.50
          04/15/1960       83.80
          04/16/1960       70.50
          04/17/1960       43.30
          04/18/1960       27.20
          04/19/1960       16.80
          04/20/1960       17.70
          04/21/1960       22.60
          04/22/1960       20.10
          04/23/1960       15.40
          04/24/1960       17.80
          04/25/1960       32.30
          04/26/1960       27.80
          04/27/1960       12.60
          04/28/1960        4.56
          04/29/1960        4.90
          04/30/1960        5.01
          05/01/1960        4.45
          05/02/1960        5.52
          05/03/1960        8.66
          05/04/1960        9.94
          05/05/1960       11.10
          05/06/1960        6.77
          05/07/1960        5.83
          05/08/1960        6.46
          05/09/1960       15.60
          05/10/1960       21.30
          05/11/1960       28.30
          05/12/1960       24.70
          05/13/1960       23.60
          05/14/1960       24.20
          05/15/1960       22.20
          05/16/1960       56.90
          05/17/1960       71.60
          05/18/1960       69.40
          05/19/1960       71.60
          05/20/1960       63.70
          05/21/1960       56.90
          05/22/1960       47.00
          05/23/1960       79.90
          05/24/1960       85.00
          05/25/1960       79.90
          05/26/1960       86.10
          05/27/1960       82.70
          05/28/1960       72.80
          05/29/1960       59.20
          05/30/1960       85.50
          05/31/1960       91.50
          06/01/1960       95.10
          06/02/1960       98.30
          06/03/1960      101.00
          06/04/1960      100.00
          06/05/1960       92.00
          06/06/1960      112.00
          06/07/1960      126.00
          06/08/1960      134.00
          06/09/1960      137.00
          06/10/1960      143.00
          06/11/1960      142.00
          06/12/1960      133.00
          06/13/1960      146.00
          06/14/1960      148.00
          06/15/1960      146.00
          06/16/1960      149.00
          06/17/1960      150.00
          06/18/1960      142.00
          06/19/1960      140.00
          06/20/1960      152.00
          06/21/1960      152.00
          06/22/1960      150.00
          06/23/1960      130.00
          06/24/1960       96.30
          06/25/1960       87.50
          06/26/1960       68.00
          06/27/1960       88.60
          06/28/1960      111.00
          06/29/1960      113.00
          06/30/1960      110.00
          07/01/1960      118.00
          07/02/1960       98.30
          07/03/1960       52.70
          07/04/1960       59.20
          07/05/1960       85.80
          07/06/1960      101.00
          07/07/1960      100.00
          07/08/1960       92.60
          07/09/1960       71.60
          07/10/1960       69.40
          07/11/1960       94.90
          07/12/1960      101.00
          07/13/1960       99.70
          07/14/1960       97.40
          07/15/1960       92.90
          07/16/1960       71.40
          07/17/1960       54.10
          07/18/1960       74.50
          07/19/1960       67.70
          07/20/1960       64.60
          07/21/1960       67.40
          07/22/1960       60.60
          07/23/1960       45.30
          07/24/1960       30.60
          07/25/1960       61.40
          07/26/1960       57.80
          07/27/1960       52.70
          07/28/1960       51.30
          07/29/1960       50.40
          07/30/1960       39.90
          07/31/1960       35.10
          08/01/1960       54.90
          08/02/1960       51.80
          08/03/1960       48.10
          08/04/1960       56.10
          08/05/1960       49.30
          08/06/1960       39.60
          08/07/1960       26.10
          08/08/1960       60.30
          08/09/1960       61.70
          08/10/1960       58.30
          08/11/1960       53.20
          08/12/1960       27.90
          08/13/1960       16.90
          08/14/1960       14.30
          08/15/1960       10.10
          08/16/1960       11.80
          08/17/1960       13.60
          08/18/1960       12.90
          08/19/1960       12.40
          08/20/1960       11.90
          08/21/1960        4.67
          08/22/1960       20.30
          08/23/1960       24.60
          08/24/1960       24.20
          08/25/1960       18.80
          08/26/1960       18.10
          08/27/1960       13.90
          08/28/1960        7.70
          08/29/1960       26.10
          08/30/1960       27.10
          08/31/1960       24.50
          09/01/1960       15.80
          09/02/1960        8.27
          09/03/1960       13.70
          09/04/1960       20.50
          09/05/1960       13.00
          09/06/1960       34.00
          09/07/1960       33.10
          09/08/1960        9.94
          09/09/1960        2.04
          09/10/1960        0.99
          09/11/1960        1.87
          09/12/1960        6.31
          09/13/1960       14.00
          09/14/1960       11.40
          09/15/1960        6.88
          09/16/1960       16.40
          09/17/1960       14.20
          09/18/1960       10.00
          09/19/1960       14.00
          09/20/1960       20.90
          09/21/1960       19.80
          09/22/1960       20.60
          09/23/1960       19.40
          09/24/1960       17.80
          09/25/1960       13.20
          09/26/1960       26.70
          09/27/1960       29.20
          09/28/1960       28.90
          09/29/1960       24.40
          09/30/1960       21.70
          10/01/1960       18.10
          10/02/1960       13.80
          10/03/1960       30.90
          10/04/1960       36.50
          10/05/1960       41.90
          10/06/1960       51.00
          10/07/1960       45.30
          10/08/1960       35.10
          10/09/1960       21.70
          10/10/1960       48.10
          10/11/1960       49.80
          10/12/1960       50.40
          10/13/1960       54.10
          10/14/1960       51.50
          10/15/1960       34.80
          10/16/1960       23.20
          10/17/1960       34.50
          10/18/1960       29.20
          10/19/1960       24.60
          10/20/1960       30.60
          10/21/1960        8.66
          10/22/1960        7.19
          10/23/1960        4.47
          10/24/1960       17.20
          10/25/1960       22.20
          10/26/1960       34.80
          10/27/1960       32.30
          10/28/1960       22.50
          10/29/1960       21.20
          10/30/1960        5.97
          10/31/1960       10.30
          11/01/1960       10.30
          11/02/1960       19.40
          11/03/1960       25.40
          11/04/1960       16.10
          11/05/1960       14.10
          11/06/1960        9.15
          11/07/1960       24.80
          11/08/1960       28.30
          11/09/1960       26.60
          11/10/1960       19.40
          11/11/1960       10.80
          11/12/1960       14.30
          11/13/1960        5.38
          11/14/1960       18.80
          11/15/1960       20.50
          11/16/1960       17.70
          11/17/1960       15.10
          11/18/1960       10.40
          11/19/1960        6.91
          11/20/1960        6.51
          11/21/1960       12.00
          11/22/1960       12.10
          11/23/1960        8.55
          11/24/1960        2.58
          11/25/1960       14.20
          11/26/1960       12.00
          11/27/1960        3.94
          11/28/1960       12.20
          11/29/1960       14.30
          11/30/1960       15.30
          12/01/1960       18.40
          12/02/1960       14.80
          12/03/1960        9.80
          12/04/1960        2.78
          12/05/1960       11.40
          12/06/1960       18.80
          12/07/1960       21.40
          12/08/1960       18.70
          12/09/1960       15.10
          12/10/1960        8.35
          12/11/1960        7.48
          12/12/1960        8.89
          12/13/1960        6.63
          12/14/1960        3.31
          12/15/1960        6.09
          12/16/1960        6.94
          12/17/1960        6.37
          12/18/1960        1.70
          12/19/1960        3.28
          12/20/1960        9.20
          12/21/1960        8.55
          12/22/1960       13.50
          12/23/1960        7.65
          12/24/1960        1.42
          12/25/1960        1.73
          12/26/1960        7.96
          12/27/1960        8.83
          12/28/1960        8.78
          12/29/1960        4.53
          12/30/1960        4.98
          12/31/1960        9.40
          01/01/1961        0.68
          01/02/1961        5.21
          01/03/1961        7.36
          01/04/1961        5.41
          01/05/1961       12.10
          01/06/1961       15.00
          01/07/1961       11.40
          01/08/1961        9.49
          01/09/1961       10.00
          01/10/1961       14.90
          01/11/1961       14.10
          01/12/1961       19.50
          01/13/1961       22.30
          01/14/1961       19.90
          01/15/1961       11.80
          01/16/1961        9.85
          01/17/1961       17.30
          01/18/1961       15.10
          01/19/1961        7.99
          01/20/1961        9.88
          01/21/1961        9.12
          01/22/1961        7.25
          01/23/1961       12.10
          01/24/1961       20.20
          01/25/1961       15.00
          01/26/1961       16.90
          01/27/1961       17.00
          01/28/1961       11.40
          01/29/1961        4.79
          01/30/1961       11.40
          01/31/1961       16.20
          02/01/1961       19.20
          02/02/1961       17.50
          02/03/1961       17.00
          02/04/1961       16.20
          02/05/1961       12.10
          02/06/1961       22.40
          02/07/1961       18.90
          02/08/1961       19.20
          02/09/1961       23.20
          02/10/1961       23.70
          02/11/1961       14.30
          02/12/1961        5.52
          02/13/1961       21.50
          02/14/1961       31.70
          02/15/1961       32.30
          02/16/1961       34.50
          02/17/1961       40.20
          02/18/1961       31.40
          02/19/1961       18.40
          02/20/1961       34.00
          02/21/1961       24.70
          02/22/1961       23.80
          02/23/1961       28.10
          02/24/1961       23.40
          02/25/1961       24.70
          02/26/1961       13.40
          02/27/1961       28.90
          02/28/1961       37.40
          03/01/1961       34.50
          03/02/1961       35.40
          03/03/1961       37.10
          03/04/1961       32.00
          03/05/1961       14.80
          03/06/1961       44.20
          03/07/1961       49.60
          03/08/1961       51.00
          03/09/1961       59.70
          03/10/1961       58.60
          03/11/1961       50.40
          03/12/1961       43.60
          03/13/1961       80.40
          03/14/1961       89.80
          03/15/1961       92.60
          03/16/1961       92.00
          03/17/1961       91.20
          03/18/1961       82.10
          03/19/1961       69.70
          03/20/1961       95.70
          03/21/1961       98.00
          03/22/1961       96.80
          03/23/1961       97.40
          03/24/1961       94.60
          03/25/1961       81.30
          03/26/1961       51.00
          03/27/1961       81.80
          03/28/1961       83.80
          03/29/1961       82.40
          03/30/1961       79.30
          03/31/1961       70.80
          04/01/1961       54.90
          04/02/1961       34.00
          04/03/1961       74.80
          04/04/1961       78.70
          04/05/1961       61.40
          04/06/1961       15.90
          04/07/1961       16.10
          04/08/1961       13.50
          04/09/1961        7.14
          04/10/1961       17.30
          04/11/1961       24.20
          04/12/1961       28.30
          04/13/1961       25.30
          04/14/1961       25.10
          04/15/1961       20.90
          04/16/1961       15.00
          04/17/1961       39.10
          04/18/1961       42.80
          04/19/1961       48.10
          04/20/1961       52.40
          04/21/1961       53.50
          04/22/1961       53.00
          04/23/1961       51.00
          04/24/1961       85.80
          04/25/1961       97.70
          04/26/1961      100.00
          04/27/1961      108.00
          04/28/1961      109.00
          04/29/1961       98.50
          04/30/1961       13.70
          05/01/1961       12.90
          05/02/1961       20.60
          05/03/1961       28.20
          05/04/1961       23.00
          05/05/1961       15.50
          05/06/1961       13.90
          05/07/1961       10.80
          05/08/1961       26.90
          05/09/1961       36.80
          05/10/1961       42.80
          05/11/1961       49.30
          05/12/1961       50.70
          05/13/1961       49.80
          05/14/1961       41.10
          05/15/1961       90.90
          05/16/1961      104.00
          05/17/1961      109.00
          05/18/1961      110.00
          05/19/1961      103.00
          05/20/1961      107.00
          05/21/1961      112.00
          05/22/1961      138.00
          05/23/1961      151.00
          05/24/1961      147.00
          05/25/1961      140.00
          05/26/1961      124.00
          05/27/1961      111.00
          05/28/1961       94.60
          05/29/1961      121.00
          05/30/1961      126.00
          05/31/1961      123.00
          06/01/1961      121.00
          06/02/1961      118.00
          06/03/1961      108.00
          06/04/1961       72.20
          06/05/1961      117.00
          06/06/1961      104.00
          06/07/1961      101.00
          06/08/1961       97.40
          06/09/1961       79.90
          06/10/1961       69.90
          06/11/1961       61.20
          06/12/1961       94.90
          06/13/1961       90.60
          06/14/1961       80.10
          06/15/1961       72.80
          06/16/1961       72.80
          06/17/1961       60.00
          06/18/1961       39.40
          06/19/1961       14.40
          06/20/1961       26.20
          06/21/1961       35.10
          06/22/1961       34.80
          06/23/1961       37.40
          06/24/1961       32.00
          06/25/1961       28.60
          06/26/1961       50.10
          06/27/1961       53.20
          06/28/1961       63.70
          06/29/1961       65.40
          06/30/1961       64.80
          07/01/1961       50.40
          07/02/1961       47.00
          07/03/1961       60.30
          07/04/1961       40.80
          07/05/1961       63.10
          07/06/1961       61.40
          07/07/1961       59.50
          07/08/1961       53.20
          07/09/1961       40.20
          07/10/1961       60.30
          07/11/1961       60.90
          07/12/1961       53.20
          07/13/1961       49.80
          07/14/1961       42.50
          07/15/1961       38.20
          07/16/1961       24.80
          07/17/1961       42.80
          07/18/1961       45.90
          07/19/1961       48.10
          07/20/1961       48.40
          07/21/1961       44.70
          07/22/1961       37.90
          07/23/1961       26.30
          07/24/1961       48.70
          07/25/1961       51.30
          07/26/1961       49.30
          07/27/1961       41.30
          07/28/1961       39.40
          07/29/1961       32.30
          07/30/1961       16.40
          07/31/1961       33.40
          08/01/1961       40.20
          08/02/1961       38.80
          08/03/1961       34.80
          08/04/1961       33.10
          08/05/1961       25.50
          08/06/1961       27.00
          08/07/1961       48.40
          08/08/1961       49.00
          08/09/1961       41.30
          08/10/1961       33.40
          08/11/1961       32.30
          08/12/1961       23.70
          08/13/1961       10.90
          08/14/1961       35.10
          08/15/1961       36.80
          08/16/1961       34.80
          08/17/1961       32.30
          08/18/1961       24.30
          08/19/1961       20.30
          08/20/1961       17.80
          08/21/1961       30.00
          08/22/1961       33.40
          08/23/1961       34.00
          08/24/1961       31.10
          08/25/1961       30.60
          08/26/1961       20.50
          08/27/1961       11.60
          08/28/1961       34.80
          08/29/1961       39.60
          08/30/1961       41.90
          08/31/1961       45.00
          09/01/1961       43.30
          09/02/1961       39.10
          09/03/1961       21.70
          09/04/1961       46.70
          09/05/1961       51.50
          09/06/1961       58.60
          09/07/1961       63.10
          09/08/1961       52.40
          09/09/1961       34.00
          09/10/1961       13.00
          09/11/1961        6.31
          09/12/1961       28.60
          09/13/1961       28.90
          09/14/1961        6.99
          09/15/1961        1.59
          09/16/1961        0.91
          09/17/1961        0.48
          09/18/1961        0.68
          09/19/1961        2.69
          09/20/1961        9.12
          09/21/1961       14.30
          09/22/1961       14.30
          09/23/1961        8.58
          09/24/1961        6.00
          09/25/1961       13.70
          09/26/1961       21.50
          09/27/1961       22.90
          09/28/1961       24.90
          09/29/1961       25.30
          09/30/1961       20.40
          10/01/1961       12.60
          10/02/1961       33.70
          10/03/1961       31.10
          10/04/1961       34.80
          10/05/1961       34.50
          10/06/1961       40.20
          10/07/1961       40.20
          10/08/1961       32.00
          10/09/1961       46.70
          10/10/1961       43.90
          10/11/1961       41.60
          10/12/1961       37.70
          10/13/1961       30.00
          10/14/1961       28.90
          10/15/1961       26.40
          10/16/1961       50.10
          10/17/1961       50.40
          10/18/1961       50.40
          10/19/1961       53.00
          10/20/1961       55.80
          10/21/1961       42.20
          10/22/1961       37.10
          10/23/1961       71.60
          10/24/1961       79.30
          10/25/1961       74.80
          10/26/1961       64.30
          10/27/1961       68.00
          10/28/1961       66.30
          10/29/1961       22.70
          10/30/1961       33.70
          10/31/1961       33.10
          11/01/1961       36.50
          11/02/1961       36.80
          11/03/1961       38.50
          11/04/1961       31.10
          11/05/1961       11.90
          11/06/1961        5.01
          11/07/1961        9.88
          11/08/1961       25.60
          11/09/1961       29.70
          11/10/1961       26.80
          11/11/1961       15.40
          11/12/1961        5.92
          11/13/1961       22.80
          11/14/1961       21.90
          11/15/1961       27.90
          11/16/1961       31.40
          11/17/1961       30.90
          11/18/1961       25.00
          11/19/1961       15.30
          11/20/1961       35.70
          11/21/1961       28.90
          11/22/1961       16.10
          11/23/1961        4.98
          11/24/1961       14.10
          11/25/1961       12.90
          11/26/1961        8.38
          11/27/1961       25.50
          11/28/1961       25.90
          11/29/1961       25.30
          11/30/1961       27.90
          12/01/1961       30.60
          12/02/1961       26.10
          12/03/1961       16.70
          12/04/1961       24.60
          12/05/1961       15.00
          12/06/1961       15.70
          12/07/1961       32.00
          12/08/1961       47.30
          12/09/1961       42.20
          12/10/1961       38.50
          12/11/1961       57.50
          12/12/1961       46.70
          12/13/1961       37.40
          12/14/1961       30.00
          12/15/1961       39.10
          12/16/1961       34.50
          12/17/1961       31.40
          12/18/1961       32.60
          12/19/1961       34.30
          12/20/1961       35.10
          12/21/1961       34.00
          12/22/1961       30.00
          12/23/1961       18.60
          12/24/1961       12.40
          12/25/1961        5.97
          12/26/1961       34.00
          12/27/1961       45.30
          12/28/1961       47.90
          12/29/1961       44.70
          12/30/1961       43.30
          12/31/1961       42.80
          01/01/1962       56.90
          01/02/1962       66.80
          01/03/1962       71.10
          01/04/1962       70.20
          01/05/1962       71.10
          01/06/1962       66.30
          01/07/1962       55.20
          01/08/1962       73.10
          01/09/1962       67.40
          01/10/1962       24.30
          01/11/1962       23.10
          01/12/1962       26.90
          01/13/1962       34.80
          01/14/1962       39.90
          01/15/1962       77.00
          01/16/1962       89.20
          01/17/1962       90.60
          01/18/1962       96.80
          01/19/1962       98.80
          01/20/1962       70.20
          01/21/1962       56.60
          01/22/1962       87.50
          01/23/1962       62.60
          01/24/1962       46.70
          01/25/1962       53.20
          01/26/1962       63.40
          01/27/1962       65.70
          01/28/1962       49.30
          01/29/1962       76.50
          01/30/1962       78.70
          01/31/1962       75.30
          02/01/1962       81.80
          02/02/1962       79.60
          02/03/1962       63.40
          02/04/1962       47.00
          02/05/1962       66.80
          02/06/1962       67.40
          02/07/1962       65.10
          02/08/1962       64.80
          02/09/1962       68.00
          02/10/1962       61.20
          02/11/1962       48.40
          02/12/1962       73.10
          02/13/1962       74.80
          02/14/1962       75.30
          02/15/1962       72.80
          02/16/1962       67.40
          02/17/1962       59.70
          02/18/1962       40.80
          02/19/1962       75.00
          02/20/1962       73.10
          02/21/1962       72.50
          02/22/1962       71.40
          02/23/1962       68.80
          02/24/1962       57.80
          02/25/1962       36.00
          02/26/1962       62.90
          02/27/1962       64.30
          02/28/1962       43.00
          03/01/1962       40.80
          03/02/1962       49.30
          03/03/1962       37.40
          03/04/1962       28.30
          03/05/1962       55.20
          03/06/1962       52.70
          03/07/1962       51.50
          03/08/1962       58.30
          03/09/1962       65.10
          03/10/1962       54.90
          03/11/1962       37.90
          03/12/1962       55.50
          03/13/1962       56.10
          03/14/1962       29.20
          03/15/1962       18.70
          03/16/1962       15.70
          03/17/1962       15.30
          03/18/1962       10.40
          03/19/1962       11.30
          03/20/1962       13.50
          03/21/1962       12.80
          03/22/1962       15.40
          03/23/1962       18.50
          03/24/1962       12.90
          03/25/1962        7.82
          03/26/1962       17.80
          03/27/1962       20.20
          03/28/1962       27.60
          03/29/1962       20.40
          03/30/1962       14.60
          03/31/1962        4.02
          04/01/1962        1.56
          04/02/1962        4.79
          04/03/1962        7.28
          04/04/1962        9.66
          04/05/1962       19.90
          04/06/1962       27.50
          04/07/1962       18.70
          04/08/1962       24.30
          04/09/1962       47.90
          04/10/1962       59.70
          04/11/1962       53.50
          04/12/1962       56.90
          04/13/1962       56.40
          04/14/1962       39.60
          04/15/1962       35.70
          04/16/1962       60.90
          04/17/1962       49.00
          04/18/1962       50.70
          04/19/1962       60.60
          04/20/1962       60.90
          04/21/1962       47.00
          04/22/1962       25.20
          04/23/1962       55.20
          04/24/1962       64.00
          04/25/1962       64.00
          04/26/1962       61.70
          04/27/1962       59.70
          04/28/1962       51.00
          04/29/1962       36.80
          04/30/1962       58.90
          05/01/1962       57.80
          05/02/1962       31.70
          05/03/1962       23.30
          05/04/1962       27.30
          05/05/1962       23.40
          05/06/1962       14.90
          05/07/1962       35.10
          05/08/1962       42.20
          05/09/1962       43.00
          05/10/1962       44.20
          05/11/1962       40.80
          05/12/1962       38.20
          05/13/1962       27.10
          05/14/1962       58.00
          05/15/1962       66.30
          05/16/1962       67.10
          05/17/1962       73.90
          05/18/1962       82.70
          05/19/1962       83.80
          05/20/1962       62.60
          05/21/1962      102.00
          05/22/1962      126.00
          05/23/1962      126.00
          05/24/1962      127.00
          05/25/1962      129.00
          05/26/1962      122.00
          05/27/1962      114.00
          05/28/1962      135.00
          05/29/1962      138.00
          05/30/1962      134.00
          05/31/1962      135.00
          06/01/1962      131.00
          06/02/1962       94.60
          06/03/1962       69.90
          06/04/1962      102.00
          06/05/1962      116.00
          06/06/1962       93.40
          06/07/1962       63.70
          06/08/1962       87.20
          06/09/1962      100.00
          06/10/1962       87.20
          06/11/1962      113.00
          06/12/1962      119.00
          06/13/1962      124.00
          06/14/1962      126.00
          06/15/1962      125.00
          06/16/1962      118.00
          06/17/1962       92.90
          06/18/1962      130.00
          06/19/1962      137.00
          06/20/1962      130.00
          06/21/1962      125.00
          06/22/1962      118.00
          06/23/1962      102.00
          06/24/1962       75.30
          06/25/1962       72.50
          06/26/1962       38.50
          06/27/1962       16.90
          06/28/1962       12.00
          06/29/1962       12.40
          06/30/1962        8.27
          07/01/1962        4.50
          07/02/1962        8.13
          07/03/1962       11.10
          07/04/1962        4.25
          07/05/1962        8.50
          07/06/1962       12.10
          07/07/1962       10.30
          07/08/1962        9.68
          07/09/1962       14.90
          07/10/1962       18.50
          07/11/1962       18.40
          07/12/1962        8.27
          07/13/1962       14.10
          07/14/1962       20.50
          07/15/1962       31.40
          07/16/1962       50.10
          07/17/1962       30.00
          07/18/1962       23.20
          07/19/1962       53.00
          07/20/1962       52.10
          07/21/1962       32.80
          07/22/1962       31.70
          07/23/1962       41.30
          07/24/1962       44.70
          07/25/1962       47.00
          07/26/1962       45.90
          07/27/1962       39.60
          07/28/1962       31.70
          07/29/1962       21.10
          07/30/1962       34.50
          07/31/1962       34.30
          08/01/1962       38.20
          08/02/1962       36.20
          08/03/1962       32.60
          08/04/1962       27.00
          08/05/1962       18.50
          08/06/1962       34.30
          08/07/1962       37.40
          08/08/1962       43.60
          08/09/1962       44.70
          08/10/1962       34.50
          08/11/1962       22.80
          08/12/1962       13.40
          08/13/1962       38.20
          08/14/1962       51.50
          08/15/1962       49.30
          08/16/1962       31.70
          08/17/1962       34.00
          08/18/1962       30.90
          08/19/1962       23.70
          08/20/1962       27.20
          08/21/1962       24.00
          08/22/1962       25.10
          08/23/1962       24.40
          08/24/1962       23.50
          08/25/1962       21.00
          08/26/1962       13.10
          08/27/1962       21.00
          08/28/1962       20.50
          08/29/1962       19.00
          08/30/1962       17.50
          08/31/1962       13.90
          09/01/1962       13.90
          09/02/1962        8.35
          09/03/1962       17.60
          09/04/1962       32.80
          09/05/1962       26.40
          09/06/1962       27.00
          09/07/1962       28.10
          09/08/1962       20.80
          09/09/1962       16.00
          09/10/1962       27.60
          09/11/1962       30.30
          09/12/1962       36.20
          09/13/1962       39.10
          09/14/1962       23.20
          09/15/1962       23.90
          09/16/1962       23.60
          09/17/1962       39.10
          09/18/1962       30.00
          09/19/1962       31.40
          09/20/1962       31.10
          09/21/1962       27.20
          09/22/1962       23.80
          09/23/1962       18.90
          09/24/1962       27.40
          09/25/1962       25.10
          09/26/1962       25.40
          09/27/1962       23.60
          09/28/1962       32.30
          09/29/1962       62.90
          09/30/1962       24.50
          10/01/1962       30.90
          10/02/1962       31.70
          10/03/1962       34.30
          10/04/1962       33.40
          10/05/1962       25.30
          10/06/1962       18.80
          10/07/1962       18.00
          10/08/1962       31.70
          10/09/1962       33.10
          10/10/1962       32.00
          10/11/1962       47.90
          10/12/1962       51.00
          10/13/1962       33.40
          10/14/1962       22.90
          10/15/1962       41.30
          10/16/1962       47.60
          10/17/1962       43.00
          10/18/1962       45.60
          10/19/1962       38.80
          10/20/1962       26.40
          10/21/1962       20.10
          10/22/1962       35.10
          10/23/1962       39.60
          10/24/1962       39.10
          10/25/1962       35.40
          10/26/1962       31.70
          10/27/1962       25.90
          10/28/1962       17.30
          10/29/1962       33.40
          10/30/1962       35.10
          10/31/1962       32.60
          11/01/1962       32.80
          11/02/1962       29.20
          11/03/1962       19.40
          11/04/1962       16.10
          11/05/1962       35.40
          11/06/1962       34.30
          11/07/1962       25.50
          11/08/1962       23.90
          11/09/1962       26.20
          11/10/1962       19.80
          11/11/1962       12.80
          11/12/1962       28.60
          11/13/1962       26.70
          11/14/1962       23.30
          11/15/1962       24.20
          11/16/1962       18.40
          11/17/1962       18.40
          11/18/1962       12.10
          11/19/1962       29.20
          11/20/1962       34.30
          11/21/1962       28.60
          11/22/1962       11.80
          11/23/1962       25.00
          11/24/1962       21.20
          11/25/1962       15.00
          11/26/1962       25.10
          11/27/1962       25.80
          11/28/1962       22.80
          11/29/1962       20.40
          11/30/1962       15.10
          12/01/1962       15.60
          12/02/1962       13.50
          12/03/1962       25.20
          12/04/1962       29.70
          12/05/1962       29.40
          12/06/1962       23.60
          12/07/1962       21.50
          12/08/1962       15.90
          12/09/1962       12.60
          12/10/1962       27.00
          12/11/1962       29.20
          12/12/1962       24.10
          12/13/1962       17.80
          12/14/1962       20.80
          12/15/1962       22.30
          12/16/1962       17.90
          12/17/1962       31.70
          12/18/1962       42.80
          12/19/1962       50.10
          12/20/1962       52.70
          12/21/1962       50.40
          12/22/1962       43.00
          12/23/1962       33.70
          12/24/1962       14.90
          12/25/1962        8.10
          12/26/1962       20.30
          12/27/1962       14.90
          12/28/1962       13.70
          12/29/1962       24.40
          12/30/1962       22.10
          12/31/1962       20.00
          01/01/1963       27.70
          01/02/1963       19.90
          01/03/1963       18.00
          01/04/1963       25.90
          01/05/1963       23.60
          01/06/1963       15.20
          01/07/1963       23.30
          01/08/1963       25.00
          01/09/1963       28.20
          01/10/1963       23.00
          01/11/1963       29.20
          01/12/1963       18.10
          01/13/1963       22.70
          01/14/1963       23.90
          01/15/1963       25.00
          01/16/1963       34.00
          01/17/1963       46.40
          01/18/1963       44.50
          01/19/1963       25.90
          01/20/1963       18.50
          01/21/1963       34.30
          01/22/1963       37.40
          01/23/1963       39.90
          01/24/1963       31.40
          01/25/1963       36.80
          01/26/1963       30.90
          01/27/1963       22.00
          01/28/1963       29.70
          01/29/1963       30.60
          01/30/1963       28.90
          01/31/1963       32.60
          02/01/1963       44.20
          02/02/1963       50.70
          02/03/1963       32.60
          02/04/1963       46.40
          02/05/1963       49.80
          02/06/1963       55.50
          02/07/1963       60.00
          02/08/1963       57.80
          02/09/1963       44.50
          02/10/1963       40.20
          02/11/1963       59.50
          02/12/1963       54.90
          02/13/1963       43.60
          02/14/1963       44.20
          02/15/1963       39.60
          02/16/1963       25.30
          02/17/1963       17.70
          02/18/1963       32.00
          02/19/1963       36.80
          02/20/1963       36.50
          02/21/1963       30.90
          02/22/1963       22.50
          02/23/1963       14.70
          02/24/1963       13.30
          02/25/1963       21.40
          02/26/1963       26.30
          02/27/1963       34.30
          02/28/1963       38.20
          03/01/1963       35.10
          03/02/1963       21.10
          03/03/1963       14.10
          03/04/1963       30.60
          03/05/1963       37.10
          03/06/1963       36.80
          03/07/1963       34.30
          03/08/1963       36.00
          03/09/1963       29.20
          03/10/1963       22.60
          03/11/1963       43.60
          03/12/1963       50.40
          03/13/1963       55.20
          03/14/1963       54.70
          03/15/1963       60.30
          03/16/1963       47.60
          03/17/1963       35.40
          03/18/1963       62.30
          03/19/1963       71.10
          03/20/1963       62.60
          03/21/1963       66.00
          03/22/1963       65.40
          03/23/1963       54.40
          03/24/1963       48.40
          03/25/1963       71.60
          03/26/1963       71.60
          03/27/1963       74.80
          03/28/1963       79.00
          03/29/1963       63.70
          03/30/1963       51.50
          03/31/1963       55.80
          04/01/1963       81.60
          04/02/1963       72.20
          04/03/1963       79.00
          04/04/1963       80.10
          04/05/1963       71.40
          04/06/1963       56.40
          04/07/1963       50.10
          04/08/1963       74.80
          04/09/1963       77.00
          04/10/1963       72.50
          04/11/1963       71.90
          04/12/1963       73.10
          04/13/1963       68.80
          04/14/1963       70.20
          04/15/1963       91.20
          04/16/1963       75.60
          04/17/1963       76.20
          04/18/1963       79.00
          04/19/1963       75.90
          04/20/1963       58.30
          04/21/1963       53.20
          04/22/1963       85.20
          04/23/1963       90.90
          04/24/1963       86.10
          04/25/1963       90.90
          04/26/1963       85.80
          04/27/1963       60.00
          04/28/1963       60.30
          04/29/1963       97.40
          04/30/1963       87.80
          05/01/1963       79.00
          05/02/1963       54.90
          05/03/1963       58.00
          05/04/1963       42.50
          05/05/1963       18.50
          05/06/1963       20.80
          05/07/1963       28.20
          05/08/1963       23.00
          05/09/1963       16.10
          05/10/1963       14.60
          05/11/1963       15.30
          05/12/1963        7.39
          05/13/1963        2.27
          05/14/1963        2.89
          05/15/1963        5.15
          05/16/1963        5.97
          05/17/1963        2.97
          05/18/1963        4.28
          05/19/1963        1.93
          05/20/1963        7.36
          05/21/1963       10.70
          05/22/1963        7.11
          05/23/1963        6.09
          05/24/1963        8.98
          05/25/1963        5.72
          05/26/1963        6.06
          05/27/1963       12.00
          05/28/1963       13.70
          05/29/1963       15.50
          05/30/1963       27.20
          05/31/1963       31.10
          06/01/1963       34.30
          06/02/1963       44.70
          06/03/1963       73.60
          06/04/1963       96.60
          06/05/1963      118.00
          06/06/1963      116.00
          06/07/1963      116.00
          06/08/1963      123.00
          06/09/1963      122.00
          06/10/1963      138.00
          06/11/1963      131.00
          06/12/1963      125.00
          06/13/1963      133.00
          06/14/1963      132.00
          06/15/1963      114.00
          06/16/1963      105.00
          06/17/1963       95.40
          06/18/1963       76.20
          06/19/1963       94.60
          06/20/1963       92.60
          06/21/1963       76.50
          06/22/1963       31.70
          06/23/1963       39.90
          06/24/1963       54.10
          06/25/1963       44.50
          06/26/1963       39.40
          06/27/1963       34.50
          06/28/1963       30.30
          06/29/1963       24.90
          06/30/1963       19.40
          07/01/1963       32.00
          07/02/1963       13.30
          07/03/1963        9.91
          07/04/1963        4.96
          07/05/1963        5.41
          07/06/1963        6.51
          07/07/1963        7.39
          07/08/1963        8.13
          07/09/1963       14.50
          07/10/1963       11.70
          07/11/1963       12.80
          07/12/1963       14.50
          07/13/1963       10.20
          07/14/1963        7.76
          07/15/1963       17.40
          07/16/1963       26.50
          07/17/1963       24.10
          07/18/1963       22.10
          07/19/1963       22.10
          07/20/1963       13.60
          07/21/1963        7.48
          07/22/1963       27.30
          07/23/1963       30.60
          07/24/1963       30.60
          07/25/1963       26.50
          07/26/1963       24.00
          07/27/1963       25.00
          07/28/1963       15.90
          07/29/1963       32.30
          07/30/1963       41.30
          07/31/1963       41.60
          08/01/1963       42.20
          08/02/1963       41.10
          08/03/1963       28.90
          08/04/1963       25.30
          08/05/1963       42.80
          08/06/1963       39.40
          08/07/1963       41.10
          08/08/1963       43.00
          08/09/1963       39.70
          08/10/1963       27.90
          08/11/1963       20.00
          08/12/1963       40.50
          08/13/1963       36.20
          08/14/1963       33.70
          08/15/1963       39.40
          08/16/1963       35.40
          08/17/1963       24.30
          08/18/1963       19.70
          08/19/1963       36.20
          08/20/1963       34.80
          08/21/1963       34.80
          08/22/1963       37.10
          08/23/1963       35.10
          08/24/1963       28.20
          08/25/1963       21.10
          08/26/1963       41.30
          08/27/1963       50.10
          08/28/1963       42.50
          08/29/1963       40.50
          08/30/1963       41.60
          08/31/1963       32.80
          09/01/1963       22.70
          09/02/1963       32.00
          09/03/1963       34.30
          09/04/1963       34.50
          09/05/1963       29.40
          09/06/1963       30.90
          09/07/1963       18.90
          09/08/1963        9.77
          09/09/1963       24.00
          09/10/1963       32.30
          09/11/1963       26.40
          09/12/1963       24.70
          09/13/1963       26.00
          09/14/1963        8.69
          09/15/1963        7.48
          09/16/1963       19.40
          09/17/1963       20.90
          09/18/1963       20.60
          09/19/1963       18.00
          09/20/1963       11.20
          09/21/1963        6.29
          09/22/1963        5.78
          09/23/1963        9.60
          09/24/1963       11.50
          09/25/1963       11.60
          09/26/1963       11.80
          09/27/1963       12.10
          09/28/1963       10.30
          09/29/1963        9.43
          09/30/1963       24.00
          10/01/1963       22.60
          10/02/1963       22.40
          10/03/1963       27.70
          10/04/1963       29.70
          10/05/1963       26.20
          10/06/1963       20.30
          10/07/1963       36.20
          10/08/1963       36.50
          10/09/1963       34.50
          10/10/1963       34.30
          10/11/1963       33.40
          10/12/1963       18.80
          10/13/1963       11.70
          10/14/1963       37.40
          10/15/1963       42.20
          10/16/1963       33.10
          10/17/1963       36.20
          10/18/1963       33.40
          10/19/1963       21.70
          10/20/1963       15.20
          10/21/1963       35.10
          10/22/1963       36.50
          10/23/1963       33.70
          10/24/1963       31.70
          10/25/1963       26.30
          10/26/1963       21.40
          10/27/1963       35.10
          10/28/1963       64.80
          10/29/1963       62.90
          10/30/1963       49.80
          10/31/1963       16.10
          11/01/1963        6.68
          11/02/1963        4.70
          11/03/1963        3.65
          11/04/1963        7.25
          11/05/1963       11.20
          11/06/1963       12.40
          11/07/1963       13.20
          11/08/1963       10.20
          11/09/1963        4.47
          11/10/1963        3.31
          11/11/1963       10.20
          11/12/1963       13.50
          11/13/1963       11.50
          11/14/1963       12.50
          11/15/1963       11.50
          11/16/1963        7.87
          11/17/1963        7.59
          11/18/1963       13.10
          11/19/1963       17.50
          11/20/1963       18.60
          11/21/1963       22.00
          11/22/1963       15.70
          11/23/1963       16.50
          11/24/1963       13.90
          11/25/1963       16.80
          11/26/1963       18.70
          11/27/1963       11.50
          11/28/1963        1.36
          11/29/1963        4.16
          11/30/1963        3.48
          12/01/1963        4.96
          12/02/1963        4.96
          12/03/1963        7.11
          12/04/1963       11.20
          12/05/1963        9.77
          12/06/1963        8.75
          12/07/1963        4.53
          12/08/1963        3.62
          12/09/1963       11.80
          12/10/1963       14.60
          12/11/1963       20.10
          12/12/1963       17.40
          12/13/1963       15.00
          12/14/1963       10.60
          12/15/1963        3.62
          12/16/1963        5.01
          12/17/1963        8.55
          12/18/1963        5.04
          12/19/1963        1.64
          12/20/1963        2.55
          12/21/1963        1.67
          12/22/1963        0.76
          12/23/1963        3.54
          12/24/1963        2.07
          12/25/1963        0.59
          12/26/1963        2.38
          12/27/1963        4.76
          12/28/1963        4.87
          12/29/1963        3.09
          12/30/1963        9.51
          12/31/1963       15.40
          01/01/1964        8.78
          01/02/1964        9.17
          01/03/1964       10.60
          01/04/1964        6.82
          01/05/1964        7.08
          01/06/1964       12.20
          01/07/1964       11.80
          01/08/1964       13.50
          01/09/1964       10.60
          01/10/1964        6.37
          01/11/1964        5.78
          01/12/1964        7.11
          01/13/1964       19.40
          01/14/1964       18.30
          01/15/1964       17.20
          01/16/1964       16.60
          01/17/1964       18.60
          01/18/1964       14.40
          01/19/1964        7.22
          01/20/1964       23.60
          01/21/1964       26.40
          01/22/1964       29.40
          01/23/1964       32.00
          01/24/1964       31.70
          01/25/1964       24.40
          01/26/1964       17.10
          01/27/1964       34.00
          01/28/1964       35.70
          01/29/1964       30.60
          01/30/1964       28.00
          01/31/1964       31.10
          02/01/1964       27.10
          02/02/1964       21.40
          02/03/1964       27.50
          02/04/1964       19.10
          02/05/1964       15.00
          02/06/1964       12.00
          02/07/1964       11.60
          02/08/1964       10.00
          02/09/1964        7.93
          02/10/1964       17.00
          02/11/1964       19.20
          02/12/1964       16.80
          02/13/1964       17.50
          02/14/1964       19.70
          02/15/1964       13.10
          02/16/1964        9.57
          02/17/1964       22.30
          02/18/1964       22.70
          02/19/1964       21.70
          02/20/1964       23.70
          02/21/1964       15.50
          02/22/1964        6.99
          02/23/1964        6.46
          02/24/1964       12.30
          02/25/1964       16.50
          02/26/1964       21.10
          02/27/1964       15.00
          02/28/1964        9.03
          02/29/1964        5.72
          03/01/1964        4.62
          03/02/1964       11.00
          03/03/1964       17.90
          03/04/1964       19.00
          03/05/1964       18.90
          03/06/1964       17.20
          03/07/1964       11.90
          03/08/1964        7.99
          03/09/1964       29.70
          03/10/1964       34.50
          03/11/1964       35.40
          03/12/1964       29.20
          03/13/1964       30.30
          03/14/1964       16.20
          03/15/1964       16.10
          03/16/1964       36.50
          03/17/1964       37.40
          03/18/1964       34.00
          03/19/1964       36.00
          03/20/1964       32.00
          03/21/1964       24.90
          03/22/1964       22.30
          03/23/1964       44.50
          03/24/1964       45.00
          03/25/1964       47.00
          03/26/1964       49.60
          03/27/1964       45.60
          03/28/1964       42.20
          03/29/1964       39.40
          03/30/1964       62.00
          03/31/1964       61.40
          04/01/1964       58.30
          04/02/1964       55.80
          04/03/1964       53.50
          04/04/1964       38.80
          04/05/1964       36.80
          04/06/1964       53.50
          04/07/1964       56.60
          04/08/1964       57.50
          04/09/1964       60.00
          04/10/1964       59.20
          04/11/1964       41.10
          04/12/1964       31.70
          04/13/1964       60.30
          04/14/1964       40.20
          04/15/1964       49.80
          04/16/1964       91.50
          04/17/1964       40.50
          04/18/1964       15.50
          04/19/1964       12.10
          04/20/1964       26.60
          04/21/1964       31.70
          04/22/1964       34.50
          04/23/1964       30.30
          04/24/1964       25.40
          04/25/1964       22.60
          04/26/1964       19.30
          04/27/1964       41.60
          04/28/1964       49.80
          04/29/1964       49.00
          04/30/1964       48.40
          05/01/1964       48.40
          05/02/1964       44.20
          05/03/1964       39.90
          05/04/1964       62.60
          05/05/1964       68.00
          05/06/1964       63.10
          05/07/1964       59.50
          05/08/1964       52.70
          05/09/1964       50.10
          05/10/1964       44.50
          05/11/1964       70.80
          05/12/1964       52.70
          05/13/1964       59.70
          05/14/1964       64.00
          05/15/1964       48.10
          05/16/1964       39.90
          05/17/1964       34.80
          05/18/1964       52.70
          05/19/1964       54.90
          05/20/1964       52.10
          05/21/1964       73.60
          05/22/1964       91.50
          05/23/1964       58.00
          05/24/1964       30.60
          05/25/1964       40.80
          05/26/1964       38.50
          05/27/1964       20.50
          05/28/1964       15.80
          05/29/1964        1.19
          05/30/1964        0.99
          05/31/1964        0.85
          06/01/1964       10.50
          06/02/1964       16.50
          06/03/1964       21.00
          06/04/1964        3.43
          06/05/1964        5.83
          06/06/1964        3.74
          06/07/1964        3.28
          06/08/1964        1.95
          06/09/1964        7.36
          06/10/1964        8.30
          06/11/1964        9.85
          06/12/1964        6.37
          06/13/1964        7.25
          06/14/1964        7.19
          06/15/1964       24.40
          06/16/1964       37.90
          06/17/1964       45.90
          06/18/1964       49.30
          06/19/1964       58.00
          06/20/1964       52.40
          06/21/1964       56.60
          06/22/1964       85.00
          06/23/1964       87.20
          06/24/1964       98.80
          06/25/1964      102.00
          06/26/1964       99.40
          06/27/1964       86.10
          06/28/1964       80.40
          06/29/1964       85.50
          06/30/1964       77.60
          07/01/1964       77.90
          07/02/1964       78.20
          07/03/1964       70.50
          07/04/1964       59.50
          07/05/1964       53.00
          07/06/1964       67.70
          07/07/1964       71.40
          07/08/1964       71.40
          07/09/1964       60.60
          07/10/1964       45.00
          07/11/1964       37.70
          07/12/1964       32.00
          07/13/1964       45.60
          07/14/1964       45.30
          07/15/1964       45.90
          07/16/1964       42.50
          07/17/1964       33.40
          07/18/1964       25.10
          07/19/1964       19.70
          07/20/1964       34.30
          07/21/1964       34.00
          07/22/1964       27.80
          07/23/1964       24.60
          07/24/1964       24.00
          07/25/1964       20.00
          07/26/1964        9.91
          07/27/1964       26.30
          07/28/1964       24.70
          07/29/1964       22.60
          07/30/1964       17.20
          07/31/1964       14.90
          08/01/1964       15.60
          08/02/1964       15.00
          08/03/1964       28.30
          08/04/1964       34.00
          08/05/1964       30.90
          08/06/1964       30.00
          08/07/1964       23.40
          08/08/1964       16.80
          08/09/1964       13.70
          08/10/1964       27.80
          08/11/1964       33.70
          08/12/1964       34.00
          08/13/1964       31.10
          08/14/1964       27.40
          08/15/1964       17.30
          08/16/1964       11.30
          08/17/1964       32.00
          08/18/1964       31.40
          08/19/1964       31.40
          08/20/1964       25.00
          08/21/1964       22.70
          08/22/1964       13.80
          08/23/1964       14.20
          08/24/1964       26.10
          08/25/1964       23.80
          08/26/1964       23.90
          08/27/1964       20.20
          08/28/1964       16.40
          08/29/1964       14.30
          08/30/1964       15.70
          08/31/1964       29.70
          09/01/1964       34.50
          09/02/1964       38.80
          09/03/1964       29.70
          09/04/1964       25.10
          09/05/1964       25.60
          09/06/1964       20.80
          09/07/1964       34.00
          09/08/1964       34.00
          09/09/1964       28.30
          09/10/1964       24.80
          09/11/1964       18.60
          09/12/1964       14.70
          09/13/1964       14.40
          09/14/1964       25.80
          09/15/1964       22.70
          09/16/1964       19.80
          09/17/1964       18.20
          09/18/1964       10.80
          09/19/1964        9.06
          09/20/1964        8.04
          09/21/1964       21.60
          09/22/1964       23.50
          09/23/1964       23.20
          09/24/1964       18.50
          09/25/1964       17.00
          09/26/1964       15.00
          09/27/1964       15.10
          09/28/1964       23.00
          09/29/1964       67.10
          09/30/1964       97.10
          10/01/1964       60.90
          10/02/1964       28.60
          10/03/1964       28.20
          10/04/1964       21.90
          10/05/1964       35.40
          10/06/1964       42.80
          10/07/1964       59.70
          10/08/1964       71.90
          10/09/1964       72.80
          10/10/1964       73.10
          10/11/1964       74.80
          10/12/1964       89.80
          10/13/1964       97.40
          10/14/1964       90.90
          10/15/1964       88.10
          10/16/1964       87.20
          10/17/1964       77.90
          10/18/1964       55.50
          10/19/1964       45.30
          10/20/1964       39.60
          10/21/1964       46.20
          10/22/1964       49.00
          10/23/1964       48.70
          10/24/1964       43.30
          10/25/1964       27.20
          10/26/1964       49.80
          10/27/1964       57.80
          10/28/1964       55.50
          10/29/1964       58.00
          10/30/1964       58.00
          10/31/1964       43.60
          11/01/1964       28.20
          11/02/1964       54.40
          11/03/1964       56.10
          11/04/1964       56.10
          11/05/1964       53.20
          11/06/1964       48.40
          11/07/1964       39.10
          11/08/1964       35.40
          11/09/1964       55.80
          11/10/1964       56.60
          11/11/1964       56.10
          11/12/1964       52.10
          11/13/1964       58.30
          11/14/1964       49.60
          11/15/1964       32.80
          11/16/1964       57.50
          11/17/1964       61.70
          11/18/1964       61.20
          11/19/1964       60.60
          11/20/1964       59.50
          11/21/1964       51.80
          11/22/1964       34.80
          11/23/1964       32.80
          11/24/1964       41.10
          11/25/1964       38.50
          11/26/1964       28.90
          11/27/1964       42.80
          11/28/1964       36.50
          11/29/1964       19.40
          11/30/1964       39.40
          12/01/1964       39.60
          12/02/1964       42.80
          12/03/1964       39.90
          12/04/1964       40.50
          12/05/1964       34.50
          12/06/1964       25.50
          12/07/1964       37.10
          12/08/1964       29.40
          12/09/1964       22.40
          12/10/1964       16.70
          12/11/1964       19.90
          12/12/1964       13.90
          12/13/1964        8.52
          12/14/1964       17.90
          12/15/1964       20.60
          12/16/1964       26.40
          12/17/1964       25.70
          12/18/1964       10.60
          12/19/1964        5.83
          12/20/1964        5.13
          12/21/1964       28.90
          12/22/1964       26.70
          12/23/1964       36.80
          12/24/1964       33.40
          12/25/1964       14.90
          12/26/1964       23.00
          12/27/1964       28.60
          12/28/1964       53.80
          12/29/1964       60.60
          12/30/1964       61.40
          12/31/1964       57.50
          01/01/1965       53.20
          01/02/1965       54.10
          01/03/1965       41.10
          01/04/1965       69.10
          01/05/1965       68.50
          01/06/1965       67.70
          01/07/1965       71.90
          01/08/1965       75.30
          01/09/1965       66.80
          01/10/1965       56.60
          01/11/1965       73.30
          01/12/1965       77.30
          01/13/1965       76.50
          01/14/1965       81.60
          01/15/1965       79.60
          01/16/1965       65.40
          01/17/1965       60.60
          01/18/1965       76.50
          01/19/1965       75.00
          01/20/1965       78.70
          01/21/1965       84.70
          01/22/1965       82.40
          01/23/1965       78.70
          01/24/1965       73.90
          01/25/1965       98.00
          01/26/1965      103.00
          01/27/1965      105.00
          01/28/1965      111.00
          01/29/1965      112.00
          01/30/1965      101.00
          01/31/1965       64.30
          02/01/1965       72.80
          02/02/1965       68.80
          02/03/1965       67.10
          02/04/1965       47.60
          02/05/1965       26.10
          02/06/1965       18.00
          02/07/1965       17.60
          02/08/1965       12.30
          02/09/1965       10.20
          02/10/1965       12.30
          02/11/1965       11.60
          02/12/1965       14.20
          02/13/1965        8.89
          02/14/1965        2.53
          02/15/1965       16.60
          02/16/1965       11.40
          02/17/1965        7.67
          02/18/1965        5.55
          02/19/1965       15.60
          02/20/1965        7.19
          02/21/1965        3.20
          02/22/1965       17.80
          02/23/1965       14.30
          02/24/1965       15.40
          02/25/1965       15.50
          02/26/1965       20.00
          02/27/1965       11.60
          02/28/1965        6.80
          03/01/1965       29.20
          03/02/1965       32.60
          03/03/1965       32.00
          03/04/1965       39.90
          03/05/1965       33.70
          03/06/1965       25.00
          03/07/1965       23.10
          03/08/1965       36.80
          03/09/1965       45.00
          03/10/1965       39.40
          03/11/1965       46.40
          03/12/1965       39.60
          03/13/1965       37.10
          03/14/1965       24.60
          03/15/1965       46.40
          03/16/1965       50.10
          03/17/1965       50.10
          03/18/1965       47.60
          03/19/1965       39.60
          03/20/1965       34.80
          03/21/1965       26.90
          03/22/1965       44.50
          03/23/1965       54.40
          03/24/1965       51.50
          03/25/1965       57.20
          03/26/1965       40.80
          03/27/1965       36.80
          03/28/1965       36.00
          03/29/1965       59.70
          03/30/1965       49.80
          03/31/1965       41.90
          04/01/1965       39.40
          04/02/1965       39.60
          04/03/1965       30.90
          04/04/1965       34.30
          04/05/1965       42.20
          04/06/1965       48.40
          04/07/1965       46.40
          04/08/1965       53.00
          04/09/1965       44.20
          04/10/1965       44.70
          04/11/1965       29.40
          04/12/1965       58.90
          04/13/1965       62.00
          04/14/1965       64.60
          04/15/1965       57.20
          04/16/1965       60.90
          04/17/1965       50.10
          04/18/1965       38.50
          04/19/1965       70.50
          04/20/1965       67.10
          04/21/1965       72.80
          04/22/1965       69.70
          04/23/1965       70.80
          04/24/1965       68.00
          04/25/1965       59.70
          04/26/1965       90.90
          04/27/1965       88.30
          04/28/1965       88.10
          04/29/1965       84.70
          04/30/1965       74.50
          05/01/1965       56.60
          05/02/1965       46.70
          05/03/1965       75.30
          05/04/1965       80.10
          05/05/1965       81.00
          05/06/1965       80.10
          05/07/1965       79.60
          05/08/1965       70.80
          05/09/1965       61.20
          05/10/1965       94.60
          05/11/1965       96.60
          05/12/1965      102.00
          05/13/1965      102.00
          05/14/1965      103.00
          05/15/1965       91.70
          05/16/1965       85.20
          05/17/1965       83.80
          05/18/1965       80.70
          05/19/1965       79.30
          05/20/1965       58.90
          05/21/1965       39.10
          05/22/1965       37.10
          05/23/1965       31.40
          05/24/1965       26.70
          05/25/1965       31.10
          05/26/1965       35.10
          05/27/1965       26.30
          05/28/1965       31.70
          05/29/1965       36.80
          05/30/1965       27.00
          05/31/1965       36.80
          06/01/1965       39.90
          06/02/1965       42.20
          06/03/1965       47.60
          06/04/1965       50.40
          06/05/1965       54.70
          06/06/1965       49.00
          06/07/1965       79.90
          06/08/1965       96.30
          06/09/1965       96.30
          06/10/1965      109.00
          06/11/1965      112.00
          06/12/1965      110.00
          06/13/1965      120.00
          06/14/1965      146.00
          06/15/1965      150.00
          06/16/1965      148.00
          06/17/1965      152.00
          06/18/1965      152.00
          06/19/1965      137.00
          06/20/1965      104.00
          06/21/1965      119.00
          06/22/1965      119.00
          06/23/1965      118.00
          06/24/1965      116.00
          06/25/1965      114.00
          06/26/1965      100.00
          06/27/1965       86.60
          06/28/1965      113.00
          06/29/1965      116.00
          06/30/1965      112.00
          07/01/1965      126.00
          07/02/1965      120.00
          07/03/1965       98.50
          07/04/1965       87.80
          07/05/1965      109.00
          07/06/1965      119.00
          07/07/1965      118.00
          07/08/1965      121.00
          07/09/1965      120.00
          07/10/1965      107.00
          07/11/1965       79.90
          07/12/1965      105.00
          07/13/1965      108.00
          07/14/1965      103.00
          07/15/1965      102.00
          07/16/1965      107.00
          07/17/1965       97.70
          07/18/1965       36.50
          07/19/1965       63.70
          07/20/1965       63.10
          07/21/1965       59.70
          07/22/1965       53.50
          07/23/1965       50.10
          07/24/1965       41.60
          07/25/1965       17.00
          07/26/1965       40.80
          07/27/1965       38.50
          07/28/1965       38.50
          07/29/1965       39.90
          07/30/1965       37.10
          07/31/1965       25.30
          08/01/1965       18.80
          08/02/1965       36.50
          08/03/1965       28.90
          08/04/1965       23.30
          08/05/1965       22.20
          08/06/1965       19.10
          08/07/1965       11.90
          08/08/1965        7.93
          08/09/1965       21.10
          08/10/1965       20.50
          08/11/1965       20.00
          08/12/1965       16.70
          08/13/1965       20.60
          08/14/1965       15.20
          08/15/1965        7.16
          08/16/1965       23.90
          08/17/1965       24.30
          08/18/1965       25.10
          08/19/1965       24.70
          08/20/1965       20.90
          08/21/1965       14.90
          08/22/1965        7.93
          08/23/1965       26.60
          08/24/1965       28.90
          08/25/1965       33.70
          08/26/1965       32.60
          08/27/1965       31.70
          08/28/1965       22.80
          08/29/1965       14.30
          08/30/1965       30.30
          08/31/1965       43.00
          09/01/1965       51.00
          09/02/1965       49.30
          09/03/1965       49.00
          09/04/1965       41.30
          09/05/1965       30.30
          09/06/1965       46.20
          09/07/1965       58.30
          09/08/1965       58.60
          09/09/1965       55.80
          09/10/1965       52.70
          09/11/1965       45.90
          09/12/1965       37.40
          09/13/1965       62.00
          09/14/1965       65.70
          09/15/1965       65.70
          09/16/1965       59.20
          09/17/1965       54.70
          09/18/1965       46.20
          09/19/1965       32.00
          09/20/1965       62.60
          09/21/1965       66.00
          09/22/1965       54.70
          09/23/1965       37.70
          09/24/1965       31.40
          09/25/1965       21.40
          09/26/1965       12.80
          09/27/1965        6.57
          09/28/1965        6.43
          09/29/1965        8.47
          09/30/1965       10.00
          10/01/1965       11.10
          10/02/1965        2.72
          10/03/1965        2.04
          10/04/1965        3.60
          10/05/1965        2.04
          10/06/1965        6.48
          10/07/1965        5.86
          10/08/1965        5.92
          10/09/1965        3.51
          10/10/1965        5.35
          10/11/1965        9.43
          10/12/1965       15.90
          10/13/1965       16.30
          10/14/1965       24.50
          10/15/1965       20.30
          10/16/1965       14.10
          10/17/1965       11.10
          10/18/1965       22.70
          10/19/1965       13.70
          10/20/1965       17.00
          10/21/1965       18.90
          10/22/1965       14.40
          10/23/1965       13.30
          10/24/1965       10.80
          10/25/1965       23.20
          10/26/1965       25.60
          10/27/1965       26.80
          10/28/1965       27.30
          10/29/1965       28.30
          10/30/1965       23.10
          10/31/1965       15.20
          11/01/1965       26.70
          11/02/1965       26.00
          11/03/1965       22.80
          11/04/1965       22.20
          11/05/1965       23.50
          11/06/1965       17.40
          11/07/1965       11.30
          11/08/1965       20.00
          11/09/1965       13.90
          11/10/1965       13.60
          11/11/1965       15.00
          11/12/1965        8.66
          11/13/1965        6.09
          11/14/1965        4.08
          11/15/1965        5.55
          11/16/1965        4.47
          11/17/1965        5.80
          11/18/1965        6.99
          11/19/1965        8.95
          11/20/1965        5.92
          11/21/1965        4.42
          11/22/1965       13.70
          11/23/1965       15.90
          11/24/1965       14.10
          11/25/1965        7.11
          11/26/1965       11.00
          11/27/1965       10.90
          11/28/1965        5.83
          11/29/1965       16.50
          11/30/1965       19.90
          12/01/1965       20.70
          12/02/1965       20.60
          12/03/1965       12.70
          12/04/1965        5.55
          12/05/1965        3.71
          12/06/1965        7.11
          12/07/1965        7.84
          12/08/1965        5.49
          12/09/1965        3.43
          12/10/1965        5.89
          12/11/1965        4.93
          12/12/1965        2.82
          12/13/1965        5.58
          12/14/1965       13.40
          12/15/1965       15.60
          12/16/1965       10.00
          12/17/1965        5.44
          12/18/1965        4.96
          12/19/1965        4.19
          12/20/1965        1.75
          12/21/1965        2.79
          12/22/1965        2.92
          12/23/1965        1.93
          12/24/1965        0.96
          12/25/1965        0.67
          12/26/1965        1.86
          12/27/1965        5.80
          12/28/1965        6.23
          12/29/1965        3.74
          12/30/1965        4.87
          12/31/1965        6.80
          01/01/1966        4.19
          01/02/1966        1.29
          01/03/1966        5.47
          01/04/1966        7.36
          01/05/1966        4.16
          01/06/1966        3.20
          01/07/1966        2.92
          01/08/1966        5.89
          01/09/1966        4.96
          01/10/1966        6.99
          01/11/1966       16.10
          01/12/1966       16.90
          01/13/1966       17.30
          01/14/1966       10.50
          01/15/1966        4.67
          01/16/1966        1.85
          01/17/1966       12.00
          01/18/1966       16.10
          01/19/1966       13.50
          01/20/1966       12.70
          01/21/1966       10.40
          01/22/1966        9.74
          01/23/1966        9.46
          01/24/1966        3.00
          01/25/1966        5.10
          01/26/1966        3.99
          01/27/1966        6.48
          01/28/1966        6.99
          01/29/1966        1.97
          01/30/1966        2.42
          01/31/1966        3.91
          02/01/1966        3.03
          02/02/1966        5.92
          02/03/1966        7.39
          02/04/1966       13.20
          02/05/1966        6.26
          02/06/1966        1.83
          02/07/1966        7.39
          02/08/1966        8.92
          02/09/1966        7.67
          02/10/1966        5.55
          02/11/1966        5.80
          02/12/1966        4.13
          02/13/1966        1.11
          02/14/1966        7.53
          02/15/1966        9.40
          02/16/1966        9.23
          02/17/1966        8.38
          02/18/1966        5.30
          02/19/1966        3.26
          02/20/1966        1.76
          02/21/1966        8.07
          02/22/1966        9.68
          02/23/1966        8.35
          02/24/1966        4.64
          02/25/1966        1.92
          02/26/1966        2.45
          02/27/1966        0.68
          02/28/1966        9.34
          03/01/1966       12.30
          03/02/1966        7.28
          03/03/1966        3.65
          03/04/1966        6.31
          03/05/1966        4.50
          03/06/1966        2.69
          03/07/1966        6.46
          03/08/1966       15.50
          03/09/1966       13.90
          03/10/1966       10.50
          03/11/1966        9.83
          03/12/1966       10.50
          03/13/1966        1.56
          03/14/1966        5.78
          03/15/1966        8.16
          03/16/1966       15.90
          03/17/1966       15.30
          03/18/1966       10.40
          03/19/1966        5.86
          03/20/1966        3.85
          03/21/1966        7.65
          03/22/1966       18.10
          03/23/1966       22.90
          03/24/1966       23.00
          03/25/1966       19.50
          03/26/1966       15.40
          03/27/1966        6.06
          03/28/1966       17.10
          03/29/1966       20.00
          03/30/1966       25.60
          03/31/1966       25.60
          04/01/1966       25.10
          04/02/1966       18.10
          04/03/1966       10.30
          04/04/1966       25.50
          04/05/1966       30.30
          04/06/1966       34.30
          04/07/1966       38.80
          04/08/1966       34.30
          04/09/1966       33.10
          04/10/1966       23.30
          04/11/1966       48.40
          04/12/1966       54.10
          04/13/1966       62.60
          04/14/1966       64.80
          04/15/1966       48.40
          04/16/1966       36.50
          04/17/1966       36.50
          04/18/1966       46.70
          04/19/1966       52.70
          04/20/1966       52.70
          04/21/1966       36.50
          04/22/1966       21.00
          04/23/1966        8.21
          04/24/1966        4.93
          04/25/1966        7.31
          04/26/1966        6.34
          04/27/1966        9.46
          04/28/1966       13.00
          04/29/1966       12.20
          04/30/1966        9.49
          05/01/1966        7.48
          05/02/1966        6.48
          05/03/1966        6.17
          05/04/1966       14.60
          05/05/1966        7.67
          05/06/1966        5.92
          05/07/1966        8.21
          05/08/1966        7.02
          05/09/1966       13.60
          05/10/1966       11.40
          05/11/1966       12.10
          05/12/1966       11.20
          05/13/1966        8.78
          05/14/1966        4.53
          05/15/1966        1.65
          05/16/1966        3.20
          05/17/1966        3.88
          05/18/1966        4.98
          05/19/1966       13.80
          05/20/1966        8.21
          05/21/1966        2.82
          05/22/1966        1.84
          05/23/1966        5.89
          05/24/1966        8.98
          05/25/1966       11.90
          05/26/1966       11.50
          05/27/1966       15.30
          05/28/1966       17.00
          05/29/1966        8.01
          05/30/1966       19.40
          05/31/1966       28.30
          06/01/1966       29.20
          06/02/1966       40.50
          06/03/1966       47.60
          06/04/1966       39.10
          06/05/1966       30.90
          06/06/1966       58.90
          06/07/1966       65.10
          06/08/1966       73.60
          06/09/1966       80.70
          06/10/1966       77.60
          06/11/1966       82.10
          06/12/1966       72.50
          06/13/1966      101.00
          06/14/1966       83.80
          06/15/1966       73.90
          06/16/1966       75.30
          06/17/1966       72.20
          06/18/1966       50.10
          06/19/1966       11.20
          06/20/1966       14.70
          06/21/1966       19.20
          06/22/1966       14.60
          06/23/1966        5.75
          06/24/1966        9.68
          06/25/1966        4.08
          06/26/1966        2.29
          06/27/1966        3.09
          06/28/1966        2.75
          06/29/1966        4.11
          06/30/1966        1.79
          07/01/1966       19.20
          07/02/1966        7.96
          07/03/1966        5.41
          07/04/1966        6.20
          07/05/1966       17.60
          07/06/1966       22.10
          07/07/1966       20.00
          07/08/1966       26.60
          07/09/1966       18.60
          07/10/1966        6.85
          07/11/1966       20.70
          07/12/1966       28.10
          07/13/1966       32.00
          07/14/1966       40.80
          07/15/1966       40.20
          07/16/1966       40.20
          07/17/1966       32.00
          07/18/1966       44.70
          07/19/1966       48.10
          07/20/1966       48.70
          07/21/1966       47.60
          07/22/1966       47.60
          07/23/1966       53.50
          07/24/1966       56.10
          07/25/1966       76.50
          07/26/1966       77.30
          07/27/1966       70.50
          07/28/1966       69.10
          07/29/1966       67.70
          07/30/1966       60.00
          07/31/1966       46.40
          08/01/1966       66.00
          08/02/1966       70.50
          08/03/1966       69.40
          08/04/1966       70.50
          08/05/1966       74.80
          08/06/1966       61.20
          08/07/1966       22.90
          08/08/1966       42.20
          08/09/1966       47.90
          08/10/1966       47.00
          08/11/1966       46.40
          08/12/1966       43.30
          08/13/1966       24.90
          08/14/1966       18.20
          08/15/1966       43.00
          08/16/1966       42.20
          08/17/1966       38.80
          08/18/1966       35.40
          08/19/1966       33.70
          08/20/1966       27.90
          08/21/1966       16.40
          08/22/1966       36.00
          08/23/1966       42.50
          08/24/1966       46.20
          08/25/1966       44.50
          08/26/1966       39.40
          08/27/1966       29.70
          08/28/1966       12.10
          08/29/1966       30.60
          08/30/1966       38.20
          08/31/1966       42.50
          09/01/1966       48.40
          09/02/1966       61.40
          09/03/1966       52.40
          09/04/1966       35.70
          09/05/1966       57.20
          09/06/1966       52.40
          09/07/1966       49.00
          09/08/1966       39.90
          09/09/1966       40.80
          09/10/1966       36.80
          09/11/1966       29.70
          09/12/1966       46.20
          09/13/1966       46.20
          09/14/1966       45.00
          09/15/1966       49.60
          09/16/1966       51.80
          09/17/1966       45.90
          09/18/1966       26.60
          09/19/1966       50.40
          09/20/1966       54.70
          09/21/1966       52.70
          09/22/1966       51.80
          09/23/1966       48.10
          09/24/1966       41.90
          09/25/1966       34.30
          09/26/1966       54.70
          09/27/1966       59.70
          09/28/1966       52.70
          09/29/1966       53.80
          09/30/1966       53.50
          10/01/1966       41.30
          10/02/1966       18.50
          10/03/1966       53.80
          10/04/1966       54.40
          10/05/1966       54.40
          10/06/1966       35.70
          10/07/1966       36.20
          10/08/1966       26.40
          10/09/1966        4.22
          10/10/1966        7.14
          10/11/1966       16.70
          10/12/1966       19.30
          10/13/1966       19.50
          10/14/1966       18.10
          10/15/1966        7.42
          10/16/1966        3.03
          10/17/1966        4.50
          10/18/1966        3.65
          10/19/1966        2.94
          10/20/1966        3.23
          10/21/1966       10.20
          10/22/1966       10.60
          10/23/1966        3.54
          10/24/1966        6.34
          10/25/1966        6.48
          10/26/1966        8.86
          10/27/1966       11.80
          10/28/1966        5.32
          10/29/1966        3.23
          10/30/1966        5.24
          10/31/1966        9.80
          11/01/1966       20.40
          11/02/1966       26.90
          11/03/1966       23.20
          11/04/1966       30.30
          11/05/1966       28.30
          11/06/1966       22.90
          11/07/1966       28.10
          11/08/1966       32.30
          11/09/1966       35.10
          11/10/1966       29.40
          11/11/1966       33.40
          11/12/1966       27.40
          11/13/1966       18.40
          11/14/1966       37.10
          11/15/1966       36.00
          11/16/1966       37.70
          11/17/1966       37.10
          11/18/1966       36.00
          11/19/1966       28.10
          11/20/1966       26.10
          11/21/1966       44.20
          11/22/1966       53.20
          11/23/1966       46.70
          11/24/1966       32.00
          11/25/1966       43.30
          11/26/1966       43.60
          11/27/1966       24.30
          11/28/1966       29.40
          11/29/1966       34.30
          11/30/1966       32.80
          12/01/1966       27.10
          12/02/1966       27.90
          12/03/1966       20.70
          12/04/1966       12.50
          12/05/1966       26.50
          12/06/1966       37.40
          12/07/1966       38.50
          12/08/1966       37.40
          12/09/1966       37.40
          12/10/1966       29.20
          12/11/1966       10.10
          12/12/1966       24.70
          12/13/1966       31.40
          12/14/1966       28.90
          12/15/1966       26.60
          12/16/1966       27.50
          12/17/1966       19.50
          12/18/1966       20.10
          12/19/1966       44.20
          12/20/1966       46.40
          12/21/1966       49.30
          12/22/1966       49.00
          12/23/1966       38.50
          12/24/1966       25.00
          12/25/1966        5.47
          12/26/1966       24.20
          12/27/1966       61.40
          12/28/1966       65.40
          12/29/1966       58.90
          12/30/1966       60.00
          12/31/1966       51.00
          01/01/1967       39.40
          01/02/1967       57.20
          01/03/1967       64.60
          01/04/1967       64.30
          01/05/1967       64.30
          01/06/1967       68.80
          01/07/1967       64.00
          01/08/1967       45.60
          01/09/1967       44.70
          01/10/1967       21.80
          01/11/1967       32.00
          01/12/1967       47.60
          01/13/1967       34.50
          01/14/1967       19.60
          01/15/1967       10.60
          01/16/1967       25.80
          01/17/1967       31.10
          01/18/1967       30.60
          01/19/1967       26.20
          01/20/1967       35.10
          01/21/1967       35.70
          01/22/1967       28.00
          01/23/1967       26.40
          01/24/1967       28.90
          01/25/1967       36.80
          01/26/1967       37.10
          01/27/1967       40.80
          01/28/1967       38.50
          01/29/1967       26.10
          01/30/1967       36.20
          01/31/1967       41.30
          02/01/1967       51.00
          02/02/1967       49.60
          02/03/1967       47.60
          02/04/1967       34.80
          02/05/1967       15.90
          02/06/1967       25.10
          02/07/1967       27.70
          02/08/1967       28.30
          02/09/1967       24.10
          02/10/1967       21.90
          02/11/1967       16.90
          02/12/1967       10.30
          02/13/1967       22.10
          02/14/1967       32.30
          02/15/1967       34.30
          02/16/1967       27.50
          02/17/1967       28.90
          02/18/1967       20.00
          02/19/1967        8.41
          02/20/1967       31.70
          02/21/1967       39.40
          02/22/1967       37.90
          02/23/1967       37.70
          02/24/1967       41.30
          02/25/1967       35.40
          02/26/1967       20.00
          02/27/1967       39.90
          02/28/1967       34.50
          03/01/1967       25.80
          03/02/1967       32.60
          03/03/1967       33.40
          03/04/1967       27.30
          03/05/1967       15.40
          03/06/1967       29.70
          03/07/1967       37.90
          03/08/1967       37.70
          03/09/1967       33.40
          03/10/1967       35.10
          03/11/1967       25.10
          03/12/1967       15.20
          03/13/1967       45.90
          03/14/1967       53.80
          03/15/1967       50.10
          03/16/1967       51.50
          03/17/1967       49.30
          03/18/1967       39.40
          03/19/1967       30.90
          03/20/1967       53.80
          03/21/1967       63.10
          03/22/1967       64.00
          03/23/1967       60.90
          03/24/1967       42.20
          03/25/1967       26.70
          03/26/1967       20.20
          03/27/1967       32.00
          03/28/1967       33.10
          03/29/1967       37.40
          03/30/1967       36.20
          03/31/1967       35.70
          04/01/1967       25.70
          04/02/1967       15.80
          04/03/1967       35.10
          04/04/1967       47.00
          04/05/1967       51.30
          04/06/1967       49.00
          04/07/1967       47.30
          04/08/1967       40.50
          04/09/1967       29.70
          04/10/1967       62.90
          04/11/1967       67.70
          04/12/1967       62.90
          04/13/1967       70.50
          04/14/1967       73.30
          04/15/1967       67.40
          04/16/1967       56.60
          04/17/1967       87.50
          04/18/1967       98.30
          04/19/1967      103.00
          04/20/1967      103.00
          04/21/1967      102.00
          04/22/1967      102.00
          04/23/1967       87.80
          04/24/1967      107.00
          04/25/1967      111.00
          04/26/1967      111.00
          04/27/1967       93.70
          04/28/1967       84.70
          04/29/1967       83.80
          04/30/1967       70.80
          05/01/1967       87.20
          05/02/1967       93.70
          05/03/1967       93.70
          05/04/1967       94.50
          05/05/1967       95.10
          05/06/1967       90.30
          05/07/1967       80.40
          05/08/1967      105.00
          05/09/1967      113.00
          05/10/1967      110.00
          05/11/1967      114.00
          05/12/1967      122.00
          05/13/1967      113.00
          05/14/1967       94.30
          05/15/1967       67.70
          05/16/1967       58.60
          05/17/1967       42.80
          05/18/1967       42.50
          05/19/1967       37.70
          05/20/1967       28.90
          05/21/1967       17.60
          05/22/1967       22.40
          05/23/1967       29.40
          05/24/1967       22.50
          05/25/1967       30.60
          05/26/1967       36.50
          05/27/1967       32.60
          05/28/1967       17.60
          05/29/1967       35.40
          05/30/1967       35.40
          05/31/1967       42.20
          06/01/1967       54.40
          06/02/1967       43.30
          06/03/1967       16.80
          06/04/1967       20.60
          06/05/1967       53.80
          06/06/1967       53.20
          06/07/1967       55.80
          06/08/1967       68.50
          06/09/1967       73.60
          06/10/1967       62.30
          06/11/1967       46.70
          06/12/1967       60.60
          06/13/1967       64.00
          06/14/1967       71.60
          06/15/1967       85.20
          06/16/1967       86.10
          06/17/1967       80.10
          06/18/1967       68.50
          06/19/1967      101.00
          06/20/1967      108.00
          06/21/1967      106.00
          06/22/1967      109.00
          06/23/1967      101.00
          06/24/1967       85.80
          06/25/1967       66.30
          06/26/1967      100.00
          06/27/1967       98.50
          06/28/1967      103.00
          06/29/1967      104.00
          06/30/1967      101.00
          07/01/1967       86.10
          07/02/1967       62.30
          07/03/1967       94.90
          07/04/1967       94.00
          07/05/1967       98.80
          07/06/1967       95.40
          07/07/1967       92.90
          07/08/1967       73.60
          07/09/1967       52.70
          07/10/1967       83.80
          07/11/1967       81.30
          07/12/1967       83.50
          07/13/1967       78.70
          07/14/1967       67.10
          07/15/1967       49.80
          07/16/1967       30.60
          07/17/1967       56.90
          07/18/1967       46.40
          07/19/1967       38.20
          07/20/1967       43.60
          07/21/1967       35.40
          07/22/1967       18.40
          07/23/1967       10.60
          07/24/1967       33.10
          07/25/1967       36.00
          07/26/1967       33.70
          07/27/1967       35.70
          07/28/1967       34.80
          07/29/1967       22.00
          07/30/1967       14.10
          07/31/1967       29.20
          08/01/1967       35.40
          08/02/1967       36.80
          08/03/1967       37.10
          08/04/1967       36.80
          08/05/1967       23.00
          08/06/1967       12.30
          08/07/1967       41.10
          08/08/1967       45.30
          08/09/1967       42.80
          08/10/1967       44.20
          08/11/1967       35.70
          08/12/1967       22.00
          08/13/1967        9.68
          08/14/1967       45.30
          08/15/1967       51.30
          08/16/1967       45.60
          08/17/1967       45.90
          08/18/1967       37.40
          08/19/1967       41.30
          08/20/1967       49.00
          08/21/1967       54.70
          08/22/1967       51.80
          08/23/1967       40.50
          08/24/1967       21.50
          08/25/1967       31.40
          08/26/1967       34.00
          08/27/1967       19.10
          08/28/1967        8.38
          08/29/1967        7.87
          08/30/1967        9.94
          08/31/1967        7.90
          09/01/1967        9.57
          09/02/1967        7.19
          09/03/1967        5.52
          09/04/1967        3.00
          09/05/1967        4.79
          09/06/1967        4.59
          09/07/1967        5.41
          09/08/1967        4.73
          09/09/1967        6.09
          09/10/1967        3.51
          09/11/1967       13.00
          09/12/1967       18.00
          09/13/1967       22.50
          09/14/1967       25.20
          09/15/1967       22.30
          09/16/1967       12.50
          09/17/1967        5.61
          09/18/1967        3.45
          09/19/1967        0.84
          09/20/1967        0.54
          09/21/1967        0.34
          09/22/1967        0.34
          09/23/1967        0.64
          09/24/1967        0.21
          09/25/1967        0.23
          09/26/1967        0.21
          09/27/1967        0.34
          09/28/1967        0.35
          09/29/1967        0.20
          09/30/1967        0.26
          10/01/1967        4.33
          10/02/1967        3.40
          10/03/1967        3.99
          10/04/1967        3.06
          10/05/1967        5.55
          10/06/1967        2.26
          10/07/1967        1.94
          10/08/1967        1.76
          10/09/1967        1.29
          10/10/1967        2.97
          10/11/1967        1.71
          10/12/1967        2.58
          10/13/1967        4.90
          10/14/1967        4.56
          10/15/1967        1.66
          10/16/1967        3.71
          10/17/1967        4.36
          10/18/1967        6.94
          10/19/1967        2.89
          10/20/1967        6.09
          10/21/1967        3.94
          10/22/1967        2.29
          10/23/1967       16.40
          10/24/1967       19.50
          10/25/1967       15.10
          10/26/1967       10.10
          10/27/1967       12.00
          10/28/1967        8.83
          10/29/1967        5.15
          10/30/1967       10.80
          10/31/1967       11.40
          11/01/1967       13.10
          11/02/1967       12.80
          11/03/1967       17.40
          11/04/1967       11.70
          11/05/1967        3.34
          11/06/1967        7.25
          11/07/1967        5.38
          11/08/1967        1.21
          11/09/1967        4.47
          11/10/1967        7.99
          11/11/1967        2.59
          11/12/1967        0.35
          11/13/1967        1.86
          11/14/1967        3.34
          11/15/1967        4.73
          11/16/1967       10.60
          11/17/1967        9.46
          11/18/1967        4.93
          11/19/1967        2.30
          11/20/1967        7.67
          11/21/1967        8.38
          11/22/1967        7.14
          11/23/1967        1.89
          11/24/1967        6.14
          11/25/1967        4.22
          11/26/1967        0.48
          11/27/1967        7.25
          11/28/1967        3.20
          11/29/1967        5.24
          11/30/1967        4.56
          12/01/1967        4.05
          12/02/1967        3.03
          12/03/1967        2.33
          12/04/1967       14.60
          12/05/1967       12.90
          12/06/1967       11.60
          12/07/1967        9.60
          12/08/1967        3.85
          12/09/1967        2.43
          12/10/1967        1.68
          12/11/1967        2.74
          12/12/1967        4.84
          12/13/1967        7.42
          12/14/1967        4.76
          12/15/1967        3.91
          12/16/1967        2.86
          12/17/1967        1.76
          12/18/1967        3.54
          12/19/1967        1.91
          12/20/1967        4.19
          12/21/1967       12.90
          12/22/1967       19.60
          12/23/1967       11.10
          12/24/1967        3.99
          12/25/1967        0.77
          12/26/1967       12.80
          12/27/1967       17.60
          12/28/1967       20.50
          12/29/1967       17.00
          12/30/1967        8.33
          12/31/1967        4.02
          01/01/1968        1.30
          01/02/1968        4.25
          01/03/1968        5.66
          01/04/1968        3.65
          01/05/1968        5.72
          01/06/1968        4.28
          01/07/1968        2.92
          01/08/1968        3.26
          01/09/1968        0.83
          01/10/1968        5.41
          01/11/1968        4.33
          01/12/1968        1.87
          01/13/1968        3.51
          01/14/1968        0.61
          01/15/1968        6.06
          01/16/1968       14.90
          01/17/1968       15.00
          01/18/1968        7.96
          01/19/1968        2.76
          01/20/1968        1.63
          01/21/1968        1.25
          01/22/1968        3.09
          01/23/1968        4.30
          01/24/1968        5.44
          01/25/1968        5.21
          01/26/1968        5.21
          01/27/1968        1.77
          01/28/1968        1.82
          01/29/1968        4.13
          01/30/1968        3.40
          01/31/1968        7.16
          02/01/1968        4.84
          02/02/1968        5.80
          02/03/1968        1.45
          02/04/1968        2.45
          02/05/1968        7.67
          02/06/1968       11.50
          02/07/1968       16.60
          02/08/1968       23.30
          02/09/1968       16.30
          02/10/1968        7.05
          02/11/1968        1.25
          02/12/1968        6.65
          02/13/1968        5.64
          02/14/1968        3.00
          02/15/1968        4.50
          02/16/1968        4.13
          02/17/1968        3.34
          02/18/1968        0.95
          02/19/1968        6.48
          02/20/1968        8.69
          02/21/1968        6.48
          02/22/1968        5.80
          02/23/1968        4.30
          02/24/1968        3.96
          02/25/1968        2.37
          02/26/1968        4.87
          02/27/1968        7.62
          02/28/1968        7.48
          02/29/1968        9.51
          03/01/1968       14.80
          03/02/1968        7.36
          03/03/1968        1.61
          03/04/1968        3.06
          03/05/1968        2.58
          03/06/1968        3.23
          03/07/1968        1.07
          03/08/1968        2.79
          03/09/1968        4.50
          03/10/1968        3.40
          03/11/1968        5.38
          03/12/1968        6.85
          03/13/1968       12.90
          03/14/1968       11.70
          03/15/1968       16.00
          03/16/1968       10.40
          03/17/1968        6.31
          03/18/1968       15.90
          03/19/1968       20.80
          03/20/1968       22.00
          03/21/1968       16.00
          03/22/1968       14.30
          03/23/1968        8.01
          03/24/1968        4.22
          03/25/1968       13.50
          03/26/1968       20.10
          03/27/1968       23.50
          03/28/1968       22.90
          03/29/1968       28.30
          03/30/1968       22.10
          03/31/1968       13.80
          04/01/1968       26.40
          04/02/1968       27.80
          04/03/1968       28.60
          04/04/1968       27.60
          04/05/1968       33.40
          04/06/1968       28.90
          04/07/1968       21.00
          04/08/1968       37.40
          04/09/1968       39.60
          04/10/1968       31.70
          04/11/1968       33.70
          04/12/1968       24.40
          04/13/1968       10.60
          04/14/1968        5.58
          04/15/1968       27.00
          04/16/1968       36.80
          04/17/1968       30.60
          04/18/1968       27.60
          04/19/1968       25.20
          04/20/1968       17.60
          04/21/1968        6.40
          04/22/1968       15.00
          04/23/1968       20.40
          04/24/1968       22.80
          04/25/1968       20.90
          04/26/1968       22.50
          04/27/1968       26.50
          04/28/1968       19.80
          04/29/1968       16.00
          04/30/1968       32.80
          05/01/1968       43.30
          05/02/1968       41.30
          05/03/1968       37.70
          05/04/1968       24.00
          05/05/1968        6.71
          05/06/1968       19.90
          05/07/1968       21.40
          05/08/1968       22.10
          05/09/1968       24.00
          05/10/1968       29.20
          05/11/1968       20.10
          05/12/1968       12.20
          05/13/1968       22.50
          05/14/1968       27.80
          05/15/1968       29.40
          05/16/1968       35.10
          05/17/1968       35.10
          05/18/1968       24.60
          05/19/1968       10.60
          05/20/1968        9.85
          05/21/1968        8.58
          05/22/1968        7.56
          05/23/1968       14.00
          05/24/1968       13.90
          05/25/1968        8.50
          05/26/1968        4.59
          05/27/1968       21.50
          05/28/1968       28.30
          05/29/1968       29.20
          05/30/1968       33.10
          05/31/1968       35.40
          06/01/1968       26.50
          06/02/1968       18.70
          06/03/1968       48.70
          06/04/1968       61.40
          06/05/1968       70.20
          06/06/1968       75.00
          06/07/1968       73.30
          06/08/1968       71.40
          06/09/1968       58.30
          06/10/1968       84.40
          06/11/1968      103.00
          06/12/1968      104.00
          06/13/1968      101.00
          06/14/1968      103.00
          06/15/1968       93.40
          06/16/1968       79.60
          06/17/1968       91.20
          06/18/1968       79.60
          06/19/1968       69.10
          06/20/1968       58.30
          06/21/1968       47.00
          06/22/1968       26.20
          06/23/1968        8.69
          06/24/1968       15.30
          06/25/1968       17.10
          06/26/1968        7.31
          06/27/1968        7.70
          06/28/1968       11.20
          06/29/1968        7.45
          06/30/1968        1.96
          07/01/1968        5.47
          07/02/1968        4.53
          07/03/1968        9.80
          07/04/1968        6.14
          07/05/1968        7.39
          07/06/1968        3.85
          07/07/1968        0.92
          07/08/1968        2.24
          07/09/1968        7.05
          07/10/1968        7.31
          07/11/1968        4.30
          07/12/1968       15.60
          07/13/1968       16.10
          07/14/1968        8.24
          07/15/1968       19.30
          07/16/1968       29.70
          07/17/1968       48.40
          07/18/1968       61.20
          07/19/1968       63.70
          07/20/1968       48.10
          07/21/1968       39.10
          07/22/1968       63.10
          07/23/1968       69.10
          07/24/1968       71.10
          07/25/1968       68.00
          07/26/1968       67.40
          07/27/1968       50.70
          07/28/1968       28.60
          07/29/1968       44.50
          07/30/1968       36.80
          07/31/1968       34.50
          08/01/1968       32.80
          08/02/1968       32.00
          08/03/1968       24.50
          08/04/1968       12.10
          08/05/1968       26.10
          08/06/1968       25.00
          08/07/1968       22.20
          08/08/1968       25.70
          08/09/1968       32.30
          08/10/1968       15.40
          08/11/1968        9.00
          08/12/1968       29.40
          08/13/1968       28.90
          08/14/1968       24.60
          08/15/1968       19.50
          08/16/1968       19.80
          08/17/1968       13.30
          08/18/1968        8.44
          08/19/1968       33.10
          08/20/1968       42.50
          08/21/1968       43.30
          08/22/1968       43.00
          08/23/1968       43.90
          08/24/1968       36.00
          08/25/1968       19.30
          08/26/1968       51.80
          08/27/1968       58.00
          08/28/1968       59.20
          08/29/1968       65.40
          08/30/1968       55.20
          08/31/1968       41.60
          09/01/1968       19.20
          09/02/1968       30.60
          09/03/1968       41.90
          09/04/1968       41.30
          09/05/1968       40.80
          09/06/1968       37.90
          09/07/1968       31.40
          09/08/1968       19.20
          09/09/1968       43.90
          09/10/1968       32.60
          09/11/1968       27.00
          09/12/1968       27.10
          09/13/1968       30.30
          09/14/1968       18.90
          09/15/1968       12.10
          09/16/1968       30.30
          09/17/1968       24.90
          09/18/1968       28.90
          09/19/1968       27.40
          09/20/1968       26.80
          09/21/1968       21.20
          09/22/1968       11.80
          09/23/1968       34.50
          09/24/1968       37.40
          09/25/1968       40.20
          09/26/1968       41.90
          09/27/1968       38.20
          09/28/1968       28.90
          09/29/1968       20.20
          09/30/1968       39.60
          10/01/1968       39.10
          10/02/1968       38.80
          10/03/1968       35.70
          10/04/1968       28.90
          10/05/1968       21.50
          10/06/1968       19.00
          10/07/1968       23.40
          10/08/1968       24.70
          10/09/1968       29.20
          10/10/1968       23.70
          10/11/1968       25.80
          10/12/1968       22.50
          10/13/1968       10.50
          10/14/1968       20.60
          10/15/1968       23.10
          10/16/1968       22.50
          10/17/1968       21.00
          10/18/1968       21.50
          10/19/1968       15.60
          10/20/1968       12.30
          10/21/1968       21.40
          10/22/1968       24.80
          10/23/1968       28.10
          10/24/1968       28.00
          10/25/1968       27.60
          10/26/1968       24.50
          10/27/1968        9.32
          10/28/1968       27.80
          10/29/1968       29.20
          10/30/1968       32.00
          10/31/1968       36.20
          11/01/1968       34.30
          11/02/1968       24.20
          11/03/1968       19.50
          11/04/1968       40.80
          11/05/1968       47.90
          11/06/1968       48.70
          11/07/1968       40.50
          11/08/1968       32.80
          11/09/1968       19.10
          11/10/1968        9.66
          11/11/1968       31.70
          11/12/1968       46.70
          11/13/1968       45.60
          11/14/1968       35.40
          11/15/1968       32.30
          11/16/1968       29.40
          11/17/1968       21.00
          11/18/1968       45.30
          11/19/1968       44.20
          11/20/1968       43.30
          11/21/1968       42.50
          11/22/1968       41.90
          11/23/1968       31.40
          11/24/1968       14.10
          11/25/1968       54.10
          11/26/1968       51.50
          11/27/1968       46.70
          11/28/1968       27.30
          11/29/1968       45.90
          11/30/1968       34.00
          12/01/1968       16.10
          12/02/1968       32.80
          12/03/1968       36.80
          12/04/1968       39.10
          12/05/1968       35.70
          12/06/1968       30.60
          12/07/1968       22.50
          12/08/1968        9.26
          12/09/1968       32.60
          12/10/1968       33.10
          12/11/1968       30.00
          12/12/1968       24.50
          12/13/1968       22.40
          12/14/1968       17.30
          12/15/1968       13.00
          12/16/1968       21.70
          12/17/1968       34.00
          12/18/1968       33.40
          12/19/1968       30.90
          12/20/1968       31.10
          12/21/1968       25.60
          12/22/1968       12.90
          12/23/1968       34.30
          12/24/1968       30.90
          12/25/1968        7.22
          12/26/1968       34.50
          12/27/1968       41.10
          12/28/1968       34.80
          12/29/1968       30.90
          12/30/1968       49.60
          12/31/1968       50.70
          01/01/1969       45.00
          01/02/1969       57.50
          01/03/1969       56.40
          01/04/1969       45.00
          01/05/1969       40.20
          01/06/1969       66.30
          01/07/1969       75.60
          01/08/1969       79.60
          01/09/1969       79.30
          01/10/1969       75.30
          01/11/1969       71.10
          01/12/1969       67.10
          01/13/1969       89.50
          01/14/1969       91.20
          01/15/1969       97.70
          01/16/1969       92.30
          01/17/1969       93.20
          01/18/1969       97.10
          01/19/1969       87.80
          01/20/1969      106.00
          01/21/1969      110.00
          01/22/1969      110.00
          01/23/1969      108.00
          01/24/1969      104.00
          01/25/1969       92.00
          01/26/1969       68.80
          01/27/1969      104.00
          01/28/1969       99.40
          01/29/1969      103.00
          01/30/1969       95.40
          01/31/1969       95.70
          02/01/1969       77.90
          02/02/1969       49.30
          02/03/1969       58.60
          02/04/1969       57.50
          02/05/1969       61.20
          02/06/1969       62.30
          02/07/1969       56.40
          02/08/1969       50.10
          02/09/1969       33.70
          02/10/1969       60.90
          02/11/1969       67.40
          02/12/1969       68.50
          02/13/1969       51.30
          02/14/1969       28.30
          02/15/1969       22.50
          02/16/1969       11.90
          02/17/1969       17.80
          02/18/1969       14.20
          02/19/1969       18.20
          02/20/1969        8.95
          02/21/1969        9.37
          02/22/1969        7.36
          02/23/1969        4.28
          02/24/1969        3.11
          02/25/1969        6.65
          02/26/1969       13.70
          02/27/1969       13.40
          02/28/1969       19.10
          03/01/1969        8.35
          03/02/1969        5.64
          03/03/1969       10.50
          03/04/1969       13.50
          03/05/1969       10.30
          03/06/1969       13.60
          03/07/1969       22.40
          03/08/1969       19.70
          03/09/1969        7.31
          03/10/1969       15.80
          03/11/1969       13.80
          03/12/1969        5.15
          03/13/1969       15.20
          03/14/1969       13.50
          03/15/1969        6.85
          03/16/1969        5.01
          03/17/1969       14.40
          03/18/1969       18.80
          03/19/1969       17.60
          03/20/1969       25.00
          03/21/1969       22.50
          03/22/1969       10.80
          03/23/1969        8.10
          03/24/1969       21.60
          03/25/1969       30.60
          03/26/1969       30.30
          03/27/1969       28.90
          03/28/1969       22.50
          03/29/1969       17.70
          03/30/1969       11.60
          03/31/1969       33.10
          04/01/1969       36.80
          04/02/1969       38.20
          04/03/1969       44.70
          04/04/1969       44.50
          04/05/1969       25.90
          04/06/1969       12.10
          04/07/1969       42.20
          04/08/1969       47.30
          04/09/1969       46.40
          04/10/1969       49.00
          04/11/1969       48.40
          04/12/1969       38.20
          04/13/1969       21.30
          04/14/1969       50.10
          04/15/1969       54.40
          04/16/1969       56.90
          04/17/1969       63.40
          04/18/1969       59.20
          04/19/1969       52.10
          04/20/1969       36.50
          04/21/1969       69.10
          04/22/1969       77.30
          04/23/1969       78.40
          04/24/1969       88.10
          04/25/1969       93.40
          04/26/1969       81.00
          04/27/1969       60.60
          04/28/1969       87.20
          04/29/1969       93.40
          04/30/1969       92.30
          05/01/1969       80.10
          05/02/1969       73.90
          05/03/1969       60.90
          05/04/1969       53.50
          05/05/1969       73.60
          05/06/1969       74.20
          05/07/1969       81.30
          05/08/1969       85.00
          05/09/1969       78.40
          05/10/1969       62.90
          05/11/1969       47.60
          05/12/1969       73.60
          05/13/1969       29.70
          05/14/1969       32.60
          05/15/1969       24.00
          05/16/1969       17.60
          05/17/1969        6.77
          05/18/1969        2.41
          05/19/1969        7.45
          05/20/1969        8.35
          05/21/1969        7.79
          05/22/1969       20.40
          05/23/1969       15.70
          05/24/1969       12.10
          05/25/1969        7.53
          05/26/1969       22.90
          05/27/1969       34.80
          05/28/1969       35.10
          05/29/1969       42.80
          05/30/1969       41.10
          05/31/1969       34.30
          06/01/1969       28.30
          06/02/1969       58.00
          06/03/1969       69.70
          06/04/1969       86.10
          06/05/1969       82.40
          06/06/1969       78.20
          06/07/1969       80.40
          06/08/1969       79.60
          06/09/1969      103.00
          06/10/1969      108.00
          06/11/1969      102.00
          06/12/1969       95.40
          06/13/1969      109.00
          06/14/1969      103.00
          06/15/1969       99.10
          06/16/1969      106.00
          06/17/1969      124.00
          06/18/1969      127.00
          06/19/1969      128.00
          06/20/1969      129.00
          06/21/1969      121.00
          06/22/1969      101.00
          06/23/1969      116.00
          06/24/1969      126.00
          06/25/1969      133.00
          06/26/1969      130.00
          06/27/1969      129.00
          06/28/1969      115.00
          06/29/1969       79.00
          06/30/1969       83.30
          07/01/1969       87.80
          07/02/1969       85.50
          07/03/1969       79.30
          07/04/1969       71.90
          07/05/1969       62.00
          07/06/1969       51.30
          07/07/1969       61.70
          07/08/1969       70.50
          07/09/1969       72.80
          07/10/1969       68.80
          07/11/1969       63.10
          07/12/1969       60.90
          07/13/1969       55.80
          07/14/1969       66.80
          07/15/1969       70.80
          07/16/1969       73.10
          07/17/1969       74.50
          07/18/1969       68.80
          07/19/1969       57.20
          07/20/1969       38.50
          07/21/1969       60.90
          07/22/1969       60.90
          07/23/1969       61.40
          07/24/1969       58.60
          07/25/1969       54.70
          07/26/1969       38.80
          07/27/1969       32.60
          07/28/1969       51.50
          07/29/1969       56.90
          07/30/1969       54.10
          07/31/1969       49.30
          08/01/1969       48.70
          08/02/1969       36.50
          08/03/1969       24.00
          08/04/1969       48.70
          08/05/1969       43.00
          08/06/1969       38.50
          08/07/1969       38.20
          08/08/1969       29.20
          08/09/1969       13.30
          08/10/1969       10.60
          08/11/1969       26.10
          08/12/1969       34.50
          08/13/1969       31.70
          08/14/1969       39.90
          08/15/1969       35.70
          08/16/1969       25.70
          08/17/1969       15.10
          08/18/1969       37.10
          08/19/1969       43.90
          08/20/1969       44.20
          08/21/1969       26.50
          08/22/1969       24.80
          08/23/1969       18.30
          08/24/1969       10.30
          08/25/1969       15.60
          08/26/1969       17.60
          08/27/1969       20.70
          08/28/1969       20.40
          08/29/1969       21.00
          08/30/1969        8.50
          08/31/1969        1.85
          09/01/1969        4.87
          09/02/1969        5.35
          09/03/1969        4.47
          09/04/1969        1.16
          09/05/1969        4.70
          09/06/1969        4.87
          09/07/1969        2.49
          09/08/1969        4.16
          09/09/1969        5.44
          09/10/1969        9.43
          09/11/1969       14.50
          09/12/1969       13.30
          09/13/1969        6.03
          09/14/1969        4.98
          09/15/1969       11.40
          09/16/1969       12.90
          09/17/1969       12.30
          09/18/1969       20.50
          09/19/1969       18.80
          09/20/1969       13.00
          09/21/1969        6.40
          09/22/1969       17.80
          09/23/1969       16.20
          09/24/1969       12.00
          09/25/1969       11.90
          09/26/1969       11.90
          09/27/1969       11.10
          09/28/1969        5.15
          09/29/1969       17.10
          09/30/1969       16.80
          10/01/1969       19.10
          10/02/1969       22.20
          10/03/1969       22.20
          10/04/1969       18.40
          10/05/1969        8.44
          10/06/1969       24.20
          10/07/1969       23.10
          10/08/1969       28.90
          10/09/1969       30.60
          10/10/1969       27.80
          10/11/1969       19.30
          10/12/1969       11.00
          10/13/1969       26.50
          10/14/1969       33.70
          10/15/1969       33.70
          10/16/1969       36.50
          10/17/1969       35.40
          10/18/1969       27.60
          10/19/1969       12.80
          10/20/1969       30.60
          10/21/1969       37.10
          10/22/1969       38.50
          10/23/1969       38.20
          10/24/1969       36.20
          10/25/1969       24.70
          10/26/1969       11.30
          10/27/1969       31.10
          10/28/1969       23.40
          10/29/1969       22.40
          10/30/1969       27.70
          10/31/1969       31.40
          11/01/1969       23.50
          11/02/1969       17.70
          11/03/1969       24.60
          11/04/1969       30.00
          11/05/1969       34.80
          11/06/1969       36.50
          11/07/1969       33.70
          11/08/1969       25.30
          11/09/1969       19.40
          11/10/1969       38.80
          11/11/1969       42.80
          11/12/1969       43.90
          11/13/1969       44.20
          11/14/1969       41.30
          11/15/1969       29.70
          11/16/1969       17.60
          11/17/1969       38.50
          11/18/1969       42.20
          11/19/1969       39.40
          11/20/1969       34.50
          11/21/1969       31.10
          11/22/1969       24.30
          11/23/1969       13.10
          11/24/1969       26.30
          11/25/1969       28.90
          11/26/1969       18.90
          11/27/1969        7.36
          11/28/1969        8.98
          11/29/1969        7.67
          11/30/1969        5.07
          12/01/1969       11.00
          12/02/1969       17.30
          12/03/1969       22.30
          12/04/1969       19.20
          12/05/1969       12.30
          12/06/1969       11.90
          12/07/1969       10.80
          12/08/1969        5.13
          12/09/1969        3.74
          12/10/1969        6.09
          12/11/1969        5.18
          12/12/1969        9.74
          12/13/1969        6.00
          12/14/1969        3.65
          12/15/1969       13.80
          12/16/1969       21.20
          12/17/1969       25.50
          12/18/1969       21.70
          12/19/1969       23.30
          12/20/1969       14.70
          12/21/1969        7.70
          12/22/1969       25.30
          12/23/1969       27.50
          12/24/1969       14.60
          12/25/1969        4.96
          12/26/1969       18.50
          12/27/1969       14.60
          12/28/1969        7.90
          12/29/1969       16.40
          12/30/1969       20.30
          12/31/1969       21.00
          01/01/1970       13.20
          01/02/1970       20.30
          01/03/1970       16.30
          01/04/1970        6.46
          01/05/1970       10.30
          01/06/1970        9.26
          01/07/1970       12.50
          01/08/1970       13.80
          01/09/1970       10.30
          01/10/1970        8.24
          01/11/1970        5.44
          01/12/1970       10.70
          01/13/1970       10.20
          01/14/1970       10.10
          01/15/1970        8.41
          01/16/1970        8.38
          01/17/1970        7.93
          01/18/1970        6.34
          01/19/1970        8.66
          01/20/1970        5.15
          01/21/1970        6.46
          01/22/1970        4.70
          01/23/1970        3.43
          01/24/1970        2.81
          01/25/1970        1.22
          01/26/1970        7.25
          01/27/1970        8.81
          01/28/1970       11.40
          01/29/1970        8.66
          01/30/1970        7.22
          01/31/1970        4.81
          02/01/1970        2.35
          02/02/1970        5.07
          02/03/1970        8.44
          02/04/1970       18.60
          02/05/1970       17.50
          02/06/1970       11.90
          02/07/1970        5.95
          02/08/1970        5.15
          02/09/1970        7.42
          02/10/1970        8.50
          02/11/1970       16.70
          02/12/1970       16.50
          02/13/1970       18.10
          02/14/1970       10.50
          02/15/1970        6.14
          02/16/1970       13.50
          02/17/1970       14.70
          02/18/1970       20.50
          02/19/1970       22.50
          02/20/1970       17.10
          02/21/1970        8.07
          02/22/1970        5.64
          02/23/1970        8.21
          02/24/1970        9.29
          02/25/1970       11.00
          02/26/1970       10.80
          02/27/1970        9.66
          02/28/1970        6.46
          03/01/1970        2.05
          03/02/1970       17.00
          03/03/1970       25.60
          03/04/1970       23.00
          03/05/1970       27.20
          03/06/1970       24.70
          03/07/1970       18.10
          03/08/1970       13.30
          03/09/1970       21.80
          03/10/1970       28.90
          03/11/1970       31.10
          03/12/1970       27.80
          03/13/1970       25.20
          03/14/1970       23.30
          03/15/1970       15.70
          03/16/1970       22.20
          03/17/1970       27.60
          03/18/1970       26.40
          03/19/1970       24.90
          03/20/1970       22.30
          03/21/1970       19.10
          03/22/1970       12.30
          03/23/1970       31.10
          03/24/1970       39.40
          03/25/1970       40.20
          03/26/1970       37.90
          03/27/1970       32.60
          03/28/1970       24.40
          03/29/1970       15.70
          03/30/1970       43.90
          03/31/1970       52.70
          04/01/1970       54.40
          04/02/1970       60.60
          04/03/1970       62.90
          04/04/1970       51.80
          04/05/1970       36.20
          04/06/1970       67.70
          04/07/1970       71.90
          04/08/1970       73.60
          04/09/1970       69.90
          04/10/1970       62.90
          04/11/1970       40.50
          04/12/1970       22.30
          04/13/1970       29.20
          04/14/1970       26.30
          04/15/1970       26.50
          04/16/1970       20.20
          04/17/1970       17.60
          04/18/1970       11.00
          04/19/1970        6.74
          04/20/1970       22.60
          04/21/1970       28.60
          04/22/1970       33.10
          04/23/1970       36.80
          04/24/1970       36.50
          04/25/1970       34.00
          04/26/1970       25.60
          04/27/1970       59.70
          04/28/1970       79.00
          04/29/1970       83.80
          04/30/1970       89.80
          05/01/1970       90.90
          05/02/1970       73.10
          05/03/1970       69.40
          05/04/1970       98.50
          05/05/1970       76.50
          05/06/1970       77.60
          05/07/1970       84.40
          05/08/1970       96.30
          05/09/1970       83.30
          05/10/1970       64.00
          05/11/1970       79.30
          05/12/1970       88.90
          05/13/1970       92.00
          05/14/1970       71.40
          05/15/1970       59.20
          05/16/1970       36.80
          05/17/1970       19.30
          05/18/1970       15.20
          05/19/1970       13.00
          05/20/1970       13.70
          05/21/1970       13.30
          05/22/1970       15.60
          05/23/1970        9.17
          05/24/1970        7.48
          05/25/1970        6.99
          05/26/1970        7.84
          05/27/1970        8.07
          05/28/1970        9.63
          05/29/1970       10.10
          05/30/1970        8.27
          05/31/1970        4.05
          06/01/1970        8.30
          06/02/1970        5.83
          06/03/1970        8.10
          06/04/1970        7.50
          06/05/1970        6.06
          06/06/1970        3.09
          06/07/1970        2.94
          06/08/1970       11.00
          06/09/1970       16.80
          06/10/1970       19.40
          06/11/1970       19.30
          06/12/1970       18.50
          06/13/1970       18.00
          06/14/1970       16.60
          06/15/1970       27.40
          06/16/1970       33.40
          06/17/1970       50.70
          06/18/1970       53.50
          06/19/1970       53.00
          06/20/1970       57.20
          06/21/1970       49.30
          06/22/1970       68.20
          06/23/1970       64.80
          06/24/1970       56.10
          06/25/1970       41.30
          06/26/1970       34.00
          06/27/1970       21.00
          06/28/1970       13.20
          06/29/1970       13.70
          06/30/1970       11.70
          07/01/1970       12.00
          07/02/1970       19.30
          07/03/1970       15.00
          07/04/1970       12.10
          07/05/1970        8.33
          07/06/1970       20.20
          07/07/1970       24.20
          07/08/1970       30.30
          07/09/1970       30.30
          07/10/1970       32.80
          07/11/1970       33.40
          07/12/1970       25.70
          07/13/1970       43.00
          07/14/1970       57.20
          07/15/1970       55.50
          07/16/1970       22.10
          07/17/1970       16.90
          07/18/1970       17.00
          07/19/1970        3.79
          07/20/1970       10.90
          07/21/1970       13.50
          07/22/1970       11.30
          07/23/1970       14.50
          07/24/1970       11.80
          07/25/1970       10.30
          07/26/1970        4.90
          07/27/1970       14.70
          07/28/1970       19.50
          07/29/1970       22.40
          07/30/1970       20.20
          07/31/1970       17.50
          08/01/1970       12.90
          08/02/1970        7.08
          08/03/1970       22.50
          08/04/1970       34.00
          08/05/1970       35.10
          08/06/1970       36.50
          08/07/1970       34.30
          08/08/1970       21.00
          08/09/1970       11.30
          08/10/1970       31.10
          08/11/1970       46.70
          08/12/1970       53.00
          08/13/1970       49.60
          08/14/1970       49.80
          08/15/1970       40.50
          08/16/1970       32.80
          08/17/1970       45.30
          08/18/1970       50.70
          08/19/1970       50.10
          08/20/1970       47.30
          08/21/1970       45.30
          08/22/1970       28.00
          08/23/1970       17.60
          08/24/1970       28.10
          08/25/1970       30.60
          08/26/1970       24.30
          08/27/1970       23.80
          08/28/1970       23.80
          08/29/1970       17.00
          08/30/1970       10.60
          08/31/1970       18.20
          09/01/1970       28.00
          09/02/1970       27.40
          09/03/1970       30.60
          09/04/1970       31.70
          09/05/1970       24.10
          09/06/1970       20.50
          09/07/1970       23.20
          09/08/1970       33.40
          09/09/1970       36.50
          09/10/1970       35.40
          09/11/1970       17.70
          09/12/1970       11.60
          09/13/1970        6.91
          09/14/1970       12.50
          09/15/1970       14.20
          09/16/1970       21.50
          09/17/1970       21.90
          09/18/1970       17.90
          09/19/1970       11.70
          09/20/1970        4.56
          09/21/1970        8.04
          09/22/1970        8.86
          09/23/1970       12.70
          09/24/1970        9.85
          09/25/1970        4.62
          09/26/1970        4.02
          09/27/1970        2.59
          09/28/1970        2.86
          09/29/1970        2.19
          09/30/1970        5.78
          10/01/1970        4.53
          10/02/1970        5.41
          10/03/1970        3.43
          10/04/1970        1.21
          10/05/1970        2.78
          10/06/1970        2.21
          10/07/1970        7.22
          10/08/1970        8.38
          10/09/1970        7.65
          10/10/1970        3.40
          10/11/1970        3.51
          10/12/1970        5.32
          10/13/1970        7.48
          10/14/1970        9.80
          10/15/1970        9.37
          10/16/1970       13.30
          10/17/1970        9.71
          10/18/1970        7.16
          10/19/1970       16.80
          10/20/1970       21.70
          10/21/1970       25.20
          10/22/1970       24.10
          10/23/1970       23.80
          10/24/1970       16.80
          10/25/1970       13.50
          10/26/1970       30.00
          10/27/1970       28.90
          10/28/1970       28.60
          10/29/1970       24.90
          10/30/1970       20.30
          10/31/1970       13.30
          11/01/1970        7.08
          11/02/1970       16.80
          11/03/1970       24.20
          11/04/1970       22.60
          11/05/1970       22.70
          11/06/1970       18.90
          11/07/1970       10.10
          11/08/1970        7.50
          11/09/1970       22.50
          11/10/1970       30.00
          11/11/1970       29.70
          11/12/1970       28.60
          11/13/1970       23.00
          11/14/1970       19.00
          11/15/1970       14.90
          11/16/1970       26.50
          11/17/1970       27.70
          11/18/1970       28.10
          11/19/1970       26.00
          11/20/1970       28.60
          11/21/1970       21.50
          11/22/1970       11.20
          11/23/1970       26.70
          11/24/1970       31.70
          11/25/1970       24.40
          11/26/1970       17.40
          11/27/1970       25.20
          11/28/1970       18.30
          11/29/1970       13.70
          11/30/1970       39.10
          12/01/1970       43.00
          12/02/1970       41.30
          12/03/1970       36.80
          12/04/1970       33.40
          12/05/1970       25.30
          12/06/1970       19.20
          12/07/1970       37.40
          12/08/1970       45.60
          12/09/1970       45.90
          12/10/1970       43.60
          12/11/1970       36.50
          12/12/1970       27.00
          12/13/1970       22.50
          12/14/1970       32.80
          12/15/1970       37.90
          12/16/1970       41.10
          12/17/1970       43.30
          12/18/1970       30.60
          12/19/1970       18.90
          12/20/1970       13.50
          12/21/1970       27.80
          12/22/1970       30.00
          12/23/1970       30.90
          12/24/1970       21.10
          12/25/1970        6.03
          12/26/1970       13.60
          12/27/1970       11.90
          12/28/1970       34.30
          12/29/1970       39.90
          12/30/1970       41.10
          12/31/1970       36.50
          01/01/1971       27.50
          01/02/1971       26.30
          01/03/1971       19.80
          01/04/1971       41.10
          01/05/1971       40.20
          01/06/1971       35.70
          01/07/1971       33.70
          01/08/1971       30.30
          01/09/1971       24.50
          01/10/1971       24.30
          01/11/1971       43.90
          01/12/1971       51.50
          01/13/1971       56.90
          01/14/1971       58.90
          01/15/1971       58.60
          01/16/1971       50.10
          01/17/1971       50.10
          01/18/1971       71.10
          01/19/1971       76.20
          01/20/1971       77.00
          01/21/1971       71.40
          01/22/1971       72.20
          01/23/1971       66.50
          01/24/1971       63.40
          01/25/1971       79.30
          01/26/1971       83.80
          01/27/1971       86.60
          01/28/1971       85.80
          01/29/1971       82.70
          01/30/1971       69.40
          01/31/1971       64.30
          02/01/1971       79.00
          02/02/1971       76.70
          02/03/1971       74.80
          02/04/1971       75.00
          02/05/1971       65.70
          02/06/1971       53.80
          02/07/1971       52.70
          02/08/1971       60.30
          02/09/1971       56.90
          02/10/1971       55.20
          02/11/1971       61.40
          02/12/1971       58.60
          02/13/1971       47.90
          02/14/1971       41.90
          02/15/1971       65.70
          02/16/1971       69.10
          02/17/1971       67.10
          02/18/1971       65.40
          02/19/1971       57.50
          02/20/1971       43.60
          02/21/1971       38.50
          02/22/1971       57.20
          02/23/1971       59.20
          02/24/1971       61.20
          02/25/1971       58.60
          02/26/1971       48.10
          02/27/1971       35.10
          02/28/1971       28.20
          03/01/1971       44.50
          03/02/1971       47.30
          03/03/1971       49.60
          03/04/1971       47.30
          03/05/1971       42.20
          03/06/1971       35.70
          03/07/1971       33.70
          03/08/1971       48.70
          03/09/1971       50.10
          03/10/1971       51.00
          03/11/1971       54.90
          03/12/1971       49.60
          03/13/1971       41.10
          03/14/1971       34.30
          03/15/1971       49.60
          03/16/1971       50.70
          03/17/1971       51.30
          03/18/1971       50.70
          03/19/1971       55.50
          03/20/1971       45.90
          03/21/1971       37.70
          03/22/1971       64.60
          03/23/1971       66.00
          03/24/1971       68.80
          03/25/1971       66.30
          03/26/1971       58.60
          03/27/1971       47.00
          03/28/1971       40.20
          03/29/1971       59.70
          03/30/1971       63.40
          03/31/1971       60.90
          04/01/1971       59.50
          04/02/1971       58.30
          04/03/1971       48.40
          04/04/1971       36.80
          04/05/1971       28.30
          04/06/1971       21.90
          04/07/1971       20.40
          04/08/1971       12.00
          04/09/1971        7.99
          04/10/1971        6.09
          04/11/1971        5.10
          04/12/1971       11.00
          04/13/1971       19.10
          04/14/1971       18.00
          04/15/1971       18.70
          04/16/1971       15.00
          04/17/1971       13.20
          04/18/1971        8.64
          04/19/1971       19.90
          04/20/1971       21.50
          04/21/1971       23.60
          04/22/1971       25.30
          04/23/1971       24.70
          04/24/1971       18.40
          04/25/1971       20.90
          04/26/1971       44.20
          04/27/1971       50.10
          04/28/1971       55.50
          04/29/1971       64.30
          04/30/1971       65.10
          05/01/1971       61.20
          05/02/1971       57.20
          05/03/1971       73.90
          05/04/1971       83.30
          05/05/1971       79.00
          05/06/1971       84.40
          05/07/1971       83.80
          05/08/1971       72.80
          05/09/1971       63.70
          05/10/1971       82.70
          05/11/1971       80.40
          05/12/1971       69.40
          05/13/1971       70.50
          05/14/1971       66.00
          05/15/1971       47.90
          05/16/1971       36.20
          05/17/1971       55.20
          05/18/1971       62.00
          05/19/1971       67.10
          05/20/1971       67.70
          05/21/1971       68.80
          05/22/1971       65.10
          05/23/1971       53.80
          05/24/1971       67.40
          05/25/1971       44.20
          05/26/1971       53.50
          05/27/1971       58.90
          05/28/1971       48.40
          05/29/1971       35.70
          05/30/1971       30.30
          05/31/1971       48.10
          06/01/1971       59.50
          06/02/1971       64.00
          06/03/1971       64.00
          06/04/1971       61.20
          06/05/1971       62.00
          06/06/1971       54.70
          06/07/1971       77.30
          06/08/1971       84.40
          06/09/1971       83.80
          06/10/1971       92.30
          06/11/1971       92.00
          06/12/1971       84.70
          06/13/1971       71.60
          06/14/1971       93.40
          06/15/1971       99.10
          06/16/1971      100.00
          06/17/1971       97.70
          06/18/1971       92.60
          06/19/1971       77.60
          06/20/1971       53.50
          06/21/1971       61.20
          06/22/1971       54.40
          06/23/1971       41.60
          06/24/1971       33.40
          06/25/1971       26.70
          06/26/1971       15.70
          06/27/1971       10.20
          06/28/1971       12.10
          06/29/1971       23.00
          06/30/1971       22.50
          07/01/1971       30.60
          07/02/1971       38.80
          07/03/1971       38.80
          07/04/1971       24.40
          07/05/1971       13.60
          07/06/1971        9.91
          07/07/1971        6.43
          07/08/1971        7.99
          07/09/1971       11.50
          07/10/1971       11.30
          07/11/1971        7.11
          07/12/1971        9.71
          07/13/1971       12.10
          07/14/1971        7.08
          07/15/1971        5.21
          07/16/1971        5.52
          07/17/1971        4.33
          07/18/1971        2.08
          07/19/1971        9.23
          07/20/1971        9.32
          07/21/1971       14.90
          07/22/1971       17.00
          07/23/1971       17.80
          07/24/1971        9.88
          07/25/1971        4.45
          07/26/1971       18.60
          07/27/1971       25.60
          07/28/1971       23.10
          07/29/1971       23.70
          07/30/1971       19.30
          07/31/1971       10.30
          08/01/1971        4.50
          08/02/1971       29.70
          08/03/1971       26.10
          08/04/1971       24.10
          08/05/1971       24.00
          08/06/1971       18.70
          08/07/1971       14.60
          08/08/1971       14.60
          08/09/1971       29.40
          08/10/1971       33.40
          08/11/1971       23.80
          08/12/1971        7.90
          08/13/1971        5.47
          08/14/1971        6.51
          08/15/1971        4.73
          08/16/1971       10.50
          08/17/1971       11.60
          08/18/1971       18.90
          08/19/1971       19.30
          08/20/1971       20.10
          08/21/1971       12.50
          08/22/1971        4.87
          08/23/1971       19.20
          08/24/1971       22.30
          08/25/1971       18.10
          08/26/1971       13.70
          08/27/1971        9.83
          08/28/1971        8.72
          08/29/1971       13.10
          08/30/1971       21.00
          08/31/1971       25.50
          09/01/1971       29.20
          09/02/1971       32.00
          09/03/1971       36.50
          09/04/1971       29.70
          09/05/1971       13.50
          09/06/1971       36.50
          09/07/1971       39.90
          09/08/1971       44.50
          09/09/1971       43.30
          09/10/1971       40.80
          09/11/1971       31.10
          09/12/1971        9.49
          09/13/1971       21.40
          09/14/1971       26.50
          09/15/1971       15.90
          09/16/1971       15.20
          09/17/1971        8.41
          09/18/1971       11.10
          09/19/1971        8.44
          09/20/1971        8.21
          09/21/1971        7.11
          09/22/1971        5.07
          09/23/1971        9.29
          09/24/1971       12.00
          09/25/1971        7.25
          09/26/1971        6.14
          09/27/1971        9.66
          09/28/1971        9.83
          09/29/1971        7.87
          09/30/1971       13.50
          10/01/1971       14.10
          10/02/1971        5.30
          10/03/1971        4.87
          10/04/1971       10.00
          10/05/1971        6.94
          10/06/1971        5.49
          10/07/1971        5.52
          10/08/1971        8.92
          10/09/1971        4.98
          10/10/1971        3.77
          10/11/1971        5.49
          10/12/1971        4.45
          10/13/1971        5.41
          10/14/1971       11.20
          10/15/1971       13.30
          10/16/1971        7.11
          10/17/1971        4.05
          10/18/1971        8.41
          10/19/1971        9.85
          10/20/1971        9.54
          10/21/1971       12.90
          10/22/1971       23.10
          10/23/1971       12.90
          10/24/1971        9.74
          10/25/1971       13.70
          10/26/1971       17.70
          10/27/1971       16.80
          10/28/1971       22.20
          10/29/1971       29.40
          10/30/1971       22.50
          10/31/1971       13.70
          11/01/1971       22.90
          11/02/1971       21.50
          11/03/1971       25.50
          11/04/1971       33.40
          11/05/1971       27.90
          11/06/1971       26.40
          11/07/1971       18.90
          11/08/1971       25.70
          11/09/1971       27.20
          11/10/1971       34.50
          11/11/1971       39.60
          11/12/1971       33.10
          11/13/1971       14.50
          11/14/1971       11.40
          11/15/1971       27.90
          11/16/1971       35.10
          11/17/1971       35.70
          11/18/1971       37.90
          11/19/1971       36.80
          11/20/1971       24.20
          11/21/1971       11.30
          11/22/1971       30.90
          11/23/1971       32.30
          11/24/1971       30.60
          11/25/1971       11.80
          11/26/1971       30.30
          11/27/1971       26.30
          11/28/1971       19.20
          11/29/1971       28.60
          11/30/1971       33.10
          12/01/1971       33.10
          12/02/1971       30.30
          12/03/1971       24.40
          12/04/1971       11.80
          12/05/1971        9.12
          12/06/1971       16.70
          12/07/1971       16.10
          12/08/1971       15.60
          12/09/1971       16.50
          12/10/1971       16.30
          12/11/1971        9.26
          12/12/1971       11.60
          12/13/1971       27.80
          12/14/1971       30.30
          12/15/1971       25.20
          12/16/1971       19.50
          12/17/1971       15.10
          12/18/1971        9.80
          12/19/1971        5.47
          12/20/1971       21.60
          12/21/1971       28.10
          12/22/1971       32.30
          12/23/1971       22.10
          12/24/1971        6.12
          12/25/1971        2.23
          12/26/1971        4.96
          12/27/1971       27.80
          12/28/1971       37.40
          12/29/1971       41.30
          12/30/1971       36.80
          12/31/1971       29.40
          01/01/1972       14.20
          01/02/1972       14.70
          01/03/1972       40.50
          01/04/1972       34.80
          01/05/1972       21.50
          01/06/1972       28.90
          01/07/1972       39.40
          01/08/1972       32.80
          01/09/1972       19.30
          01/10/1972       51.50
          01/11/1972       58.30
          01/12/1972       53.50
          01/13/1972       56.90
          01/14/1972       54.10
          01/15/1972       37.90
          01/16/1972       28.30
          01/17/1972       59.20
          01/18/1972       80.70
          01/19/1972       82.70
          01/20/1972       75.90
          01/21/1972       73.60
          01/22/1972       64.60
          01/23/1972       56.60
          01/24/1972       85.20
          01/25/1972       91.20
          01/26/1972       91.20
          01/27/1972       85.50
          01/28/1972       76.50
          01/29/1972       69.40
          01/30/1972       48.10
          01/31/1972       40.80
          02/01/1972       31.40
          02/02/1972       39.40
          02/03/1972       38.20
          02/04/1972       37.70
          02/05/1972       27.00
          02/06/1972       18.40
          02/07/1972       41.60
          02/08/1972       44.70
          02/09/1972       41.30
          02/10/1972       41.90
          02/11/1972       31.70
          02/12/1972       23.50
          02/13/1972       12.30
          02/14/1972       15.30
          02/15/1972       17.80
          02/16/1972       19.60
          02/17/1972       19.30
          02/18/1972       19.10
          02/19/1972       15.50
          02/20/1972       11.50
          02/21/1972       17.70
          02/22/1972       25.40
          02/23/1972       34.50
          02/24/1972       36.00
          02/25/1972       32.80
          02/26/1972       28.30
          02/27/1972       21.70
          02/28/1972       35.40
          02/29/1972       32.00
          03/01/1972       34.00
          03/02/1972       36.50
          03/03/1972       32.30
          03/04/1972       25.50
          03/05/1972       14.20
          03/06/1972       30.30
          03/07/1972       36.00
          03/08/1972       36.80
          03/09/1972       34.30
          03/10/1972       31.40
          03/11/1972       21.40
          03/12/1972       15.00
          03/13/1972       23.40
          03/14/1972       14.80
          03/15/1972       18.90
          03/16/1972       20.20
          03/17/1972       15.60
          03/18/1972        2.66
          03/19/1972        1.12
          03/20/1972        6.88
          03/21/1972       10.40
          03/22/1972       10.40
          03/23/1972       12.80
          03/24/1972       12.50
          03/25/1972        6.88
          03/26/1972        5.92
          03/27/1972       14.20
          03/28/1972       18.60
          03/29/1972       21.00
          03/30/1972       20.40
          03/31/1972       14.30
          04/01/1972        9.51
          04/02/1972        8.66
          04/03/1972       18.20
          04/04/1972       30.90
          04/05/1972       29.20
          04/06/1972       30.00
          04/07/1972       29.20
          04/08/1972       24.50
          04/09/1972       16.70
          04/10/1972       58.90
          04/11/1972       63.70
          04/12/1972       64.00
          04/13/1972       65.40
          04/14/1972       71.90
          04/15/1972       72.50
          04/16/1972       62.30
          04/17/1972       85.50
          04/18/1972       92.60
          04/19/1972       94.60
          04/20/1972       96.00
          04/21/1972       96.30
          04/22/1972       82.70
          04/23/1972       64.00
          04/24/1972       94.30
          04/25/1972       97.10
          04/26/1972       95.40
          04/27/1972       88.30
          04/28/1972       47.00
          04/29/1972       36.80
          04/30/1972       30.00
          05/01/1972       29.70
          05/02/1972       23.90
          05/03/1972       13.80
          05/04/1972       17.40
          05/05/1972       15.50
          05/06/1972       10.20
          05/07/1972        0.64
          05/08/1972        6.37
          05/09/1972        4.79
          05/10/1972        3.91
          05/11/1972        1.90
          05/12/1972        5.83
          05/13/1972        2.17
          05/14/1972        1.88
          05/15/1972        4.45
          05/16/1972        5.78
          05/17/1972        3.68
          05/18/1972        7.19
          05/19/1972        6.91
          05/20/1972        3.00
          05/21/1972        2.26
          05/22/1972        4.39
          05/23/1972        2.82
          05/24/1972        2.22
          05/25/1972        5.07
          05/26/1972        7.42
          05/27/1972        2.27
          05/28/1972        0.99
          05/29/1972        6.34
          05/30/1972       10.70
          05/31/1972       15.90
          06/01/1972       25.30
          06/02/1972       32.00
          06/03/1972       25.90
          06/04/1972       21.20
          06/05/1972       37.10
          06/06/1972       40.50
          06/07/1972       43.60
          06/08/1972       31.40
          06/09/1972       15.50
          06/10/1972        2.97
          06/11/1972        1.32
          06/12/1972        2.51
          06/13/1972        0.67
          06/14/1972        2.03
          06/15/1972        2.36
          06/16/1972        3.99
          06/17/1972        2.12
          06/18/1972        1.54
          06/19/1972       10.90
          06/20/1972       12.00
          06/21/1972        8.83
          06/22/1972        8.69
          06/23/1972        6.88
          06/24/1972        3.68
          06/25/1972        1.53
          06/26/1972       10.40
          06/27/1972       10.20
          06/28/1972       22.40
          06/29/1972       34.50
          06/30/1972       33.70
          07/01/1972       31.40
          07/02/1972       31.40
          07/03/1972       49.80
          07/04/1972       42.50
          07/05/1972       57.50
          07/06/1972       67.40
          07/07/1972       64.80
          07/08/1972       54.70
          07/09/1972       36.80
          07/10/1972       62.60
          07/11/1972       68.50
          07/12/1972       59.50
          07/13/1972       59.20
          07/14/1972       51.50
          07/15/1972       44.50
          07/16/1972       26.40
          07/17/1972       44.70
          07/18/1972       43.60
          07/19/1972       40.80
          07/20/1972       41.10
          07/21/1972       33.10
          07/22/1972       16.10
          07/23/1972       13.60
          07/24/1972        7.65
          07/25/1972        7.39
          07/26/1972        7.70
          07/27/1972        8.55
          07/28/1972       11.90
          07/29/1972        7.76
          07/30/1972        2.47
          07/31/1972       10.00
          08/01/1972       15.00
          08/02/1972       20.40
          08/03/1972       26.80
          08/04/1972       20.10
          08/05/1972       14.10
          08/06/1972        8.21
          08/07/1972       16.10
          08/08/1972       22.10
          08/09/1972       28.60
          08/10/1972       31.40
          08/11/1972       28.60
          08/12/1972       17.30
          08/13/1972       11.40
          08/14/1972       24.40
          08/15/1972       33.10
          08/16/1972       34.00
          08/17/1972       36.20
          08/18/1972       29.40
          08/19/1972       22.20
          08/20/1972       10.30
          08/21/1972       25.00
          08/22/1972       30.60
          08/23/1972       34.80
          08/24/1972       34.80
          08/25/1972       34.30
          08/26/1972       24.50
          08/27/1972       19.20
          08/28/1972       37.70
          08/29/1972       44.70
          08/30/1972       48.40
          08/31/1972       50.70
          09/01/1972       53.00
          09/02/1972       45.30
          09/03/1972       34.00
          09/04/1972       49.80
          09/05/1972       66.30
          09/06/1972       76.70
          09/07/1972       81.80
          09/08/1972       72.20
          09/09/1972       57.20
          09/10/1972       39.90
          09/11/1972       55.80
          09/12/1972       50.10
          09/13/1972       45.30
          09/14/1972       41.10
          09/15/1972       39.90
          09/16/1972       25.70
          09/17/1972       18.00
          09/18/1972       44.20
          09/19/1972       52.10
          09/20/1972       47.90
          09/21/1972       47.00
          09/22/1972       43.90
          09/23/1972       30.00
          09/24/1972       12.90
          09/25/1972       30.30
          09/26/1972       36.00
          09/27/1972       32.80
          09/28/1972       34.00
          09/29/1972       34.50
          09/30/1972       27.10
          10/01/1972       18.20
          10/02/1972       28.60
          10/03/1972       37.70
          10/04/1972       40.20
          10/05/1972       36.50
          10/06/1972       37.10
          10/07/1972       23.80
          10/08/1972       15.50
          10/09/1972       33.10
          10/10/1972       42.20
          10/11/1972       44.70
          10/12/1972       43.30
          10/13/1972       43.60
          10/14/1972       31.10
          10/15/1972       17.30
          10/16/1972       54.40
          10/17/1972       61.40
          10/18/1972       62.30
          10/19/1972       61.40
          10/20/1972       54.90
          10/21/1972       40.50
          10/22/1972       28.90
          10/23/1972       49.60
          10/24/1972       54.70
          10/25/1972       53.50
          10/26/1972       41.60
          10/27/1972       40.80
          10/28/1972       24.20
          10/29/1972       13.40
          10/30/1972       25.50
          10/31/1972       27.20
          11/01/1972       32.80
          11/02/1972       35.70
          11/03/1972       36.20
          11/04/1972       24.10
          11/05/1972       14.40
          11/06/1972       31.70
          11/07/1972       36.50
          11/08/1972       39.60
          11/09/1972       39.90
          11/10/1972       34.50
          11/11/1972       28.60
          11/12/1972       17.10
          11/13/1972       42.50
          11/14/1972       53.20
          11/15/1972       55.50
          11/16/1972       52.40
          11/17/1972       46.70
          11/18/1972       37.90
          11/19/1972       26.40
          11/20/1972       54.90
          11/21/1972       56.90
          11/22/1972       45.60
          11/23/1972       27.70
          11/24/1972       24.00
          11/25/1972       22.70
          11/26/1972       21.90
          11/27/1972        8.44
          11/28/1972        7.48
          11/29/1972       10.30
          11/30/1972       10.30
          12/01/1972       10.80
          12/02/1972       12.10
          12/03/1972        5.89
          12/04/1972       15.30
          12/05/1972       20.00
          12/06/1972       14.70
          12/07/1972       13.30
          12/08/1972       12.30
          12/09/1972       14.40
          12/10/1972        8.41
          12/11/1972       15.30
          12/12/1972       18.50
          12/13/1972       22.10
          12/14/1972       21.30
          12/15/1972       20.30
          12/16/1972       15.10
          12/17/1972        7.62
          12/18/1972       21.70
          12/19/1972       27.00
          12/20/1972       38.50
          12/21/1972       36.50
          12/22/1972       24.10
          12/23/1972       12.90
          12/24/1972        7.22
          12/25/1972        5.04
          12/26/1972       29.70
          12/27/1972       39.60
          12/28/1972       39.10
          12/29/1972       37.10
          12/30/1972       30.60
          12/31/1972       20.70
          01/01/1973       19.50
          01/02/1973       27.20
          01/03/1973       21.90
          01/04/1973       23.80
          01/05/1973       20.90
          01/06/1973        7.67
          01/07/1973        4.98
          01/08/1973        3.88
          01/09/1973        2.86
          01/10/1973        4.05
          01/11/1973        4.08
          01/12/1973        1.84
          01/13/1973        1.58
          01/14/1973        2.57
          01/15/1973        3.68
          01/16/1973        3.37
          01/17/1973        2.59
          01/18/1973        5.61
          01/19/1973        6.99
          01/20/1973        2.32
          01/21/1973        3.00
          01/22/1973        9.29
          01/23/1973       12.60
          01/24/1973       11.70
          01/25/1973        5.44
          01/26/1973        6.77
          01/27/1973        2.54
          01/28/1973        2.44
          01/29/1973        6.14
          01/30/1973        5.32
          01/31/1973        4.30
          02/01/1973        6.43
          02/02/1973        5.97
          02/03/1973        4.25
          02/04/1973        3.11
          02/05/1973       11.90
          02/06/1973       21.20
          02/07/1973       26.30
          02/08/1973       35.10
          02/09/1973       25.00
          02/10/1973       22.00
          02/11/1973       16.00
          02/12/1973       20.40
          02/13/1973       22.90
          02/14/1973       25.90
          02/15/1973       26.80
          02/16/1973       22.40
          02/17/1973        9.00
          02/18/1973        2.16
          02/19/1973        6.23
          02/20/1973        5.83
          02/21/1973        2.77
          02/22/1973        2.32
          02/23/1973        1.88
          02/24/1973        2.07
          02/25/1973        0.86
          02/26/1973        2.21
          02/27/1973        0.96
          02/28/1973        3.09
          03/01/1973        7.59
          03/02/1973        8.35
          03/03/1973        2.46
          03/04/1973        0.87
          03/05/1973        3.23
          03/06/1973        2.60
          03/07/1973        3.79
          03/08/1973        6.17
          03/09/1973        5.41
          03/10/1973        1.89
          03/11/1973        1.00
          03/12/1973        3.11
          03/13/1973        3.43
          03/14/1973        8.78
          03/15/1973        6.97
          03/16/1973       11.80
          03/17/1973        9.26
          03/18/1973        2.80
          03/19/1973       17.40
          03/20/1973       22.70
          03/21/1973       23.90
          03/22/1973       23.10
          03/23/1973       21.50
          03/24/1973       17.20
          03/25/1973        8.21
          03/26/1973       18.10
          03/27/1973       23.30
          03/28/1973       23.00
          03/29/1973       29.20
          03/30/1973       27.80
          03/31/1973       21.60
          04/01/1973       11.40
          04/02/1973       26.90
          04/03/1973       32.30
          04/04/1973       37.10
          04/05/1973       40.80
          04/06/1973       33.10
          04/07/1973       18.40
          04/08/1973       11.30
          04/09/1973       38.20
          04/10/1973       49.00
          04/11/1973       48.10
          04/12/1973       45.30
          04/13/1973       41.60
          04/14/1973       29.20
          04/15/1973       14.50
          04/16/1973       30.00
          04/17/1973       37.70
          04/18/1973       41.30
          04/19/1973       39.40
          04/20/1973       38.50
          04/21/1973       21.70
          04/22/1973       12.60
          04/23/1973       41.30
          04/24/1973       53.50
          04/25/1973       64.00
          04/26/1973       73.60
          04/27/1973       71.90
          04/28/1973       59.50
          04/29/1973       49.00
          04/30/1973       72.20
          05/01/1973       83.50
          05/02/1973       90.30
          05/03/1973       91.20
          05/04/1973       89.50
          05/05/1973       76.50
          05/06/1973       65.70
          05/07/1973       91.50
          05/08/1973       94.00
          05/09/1973       93.70
          05/10/1973       95.10
          05/11/1973       98.80
          05/12/1973       77.30
          05/13/1973       52.10
          05/14/1973       57.20
          05/15/1973       57.80
          05/16/1973       59.50
          05/17/1973       58.60
          05/18/1973       54.40
          05/19/1973       46.40
          05/20/1973       23.60
          05/21/1973       51.50
          05/22/1973       53.80
          05/23/1973       56.90
          05/24/1973       63.70
          05/25/1973       71.10
          05/26/1973       61.70
          05/27/1973       49.00
          05/28/1973       83.50
          05/29/1973       89.20
          05/30/1973       94.60
          05/31/1973       97.40
          06/01/1973      113.00
          06/02/1973      110.00
          06/03/1973       99.40
          06/04/1973      129.00
          06/05/1973      141.00
          06/06/1973      129.00
          06/07/1973      132.00
          06/08/1973      109.00
          06/09/1973       79.90
          06/10/1973       72.50
          06/11/1973       84.40
          06/12/1973       79.30
          06/13/1973       83.50
          06/14/1973       79.30
          06/15/1973       78.70
          06/16/1973       70.50
          06/17/1973       51.80
          06/18/1973       67.70
          06/19/1973       64.60
          06/20/1973       66.80
          06/21/1973       46.40
          06/22/1973       19.90
          06/23/1973       13.40
          06/24/1973       10.90
          06/25/1973        9.71
          06/26/1973        1.25
          06/27/1973        8.61
          06/28/1973       15.20
          06/29/1973        9.29
          06/30/1973        3.60
          07/01/1973        4.30
          07/02/1973        5.38
          07/03/1973        8.13
          07/04/1973        3.91
          07/05/1973        6.85
          07/06/1973        7.08
          07/07/1973        5.58
          07/08/1973        4.05
          07/09/1973        8.18
          07/10/1973       10.70
          07/11/1973       15.90
          07/12/1973       18.80
          07/13/1973       25.10
          07/14/1973       14.10
          07/15/1973        5.44
          07/16/1973       17.80
          07/17/1973       22.50
          07/18/1973       40.20
          07/19/1973       58.00
          07/20/1973       57.20
          07/21/1973       47.00
          07/22/1973       36.50
          07/23/1973       57.20
          07/24/1973       59.70
          07/25/1973       57.50
          07/26/1973       63.70
          07/27/1973       59.70
          07/28/1973       54.90
          07/29/1973       52.10
          07/30/1973       50.70
          07/31/1973       54.10
          08/01/1973       56.40
          08/02/1973       60.30
          08/03/1973       43.60
          08/04/1973       27.30
          08/05/1973       15.00
          08/06/1973       20.10
          08/07/1973       26.70
          08/08/1973       24.60
          08/09/1973       32.30
          08/10/1973       26.20
          08/11/1973       16.50
          08/12/1973       10.40
          08/13/1973       22.60
          08/14/1973       20.90
          08/15/1973       28.60
          08/16/1973       27.80
          08/17/1973       15.00
          08/18/1973        5.75
          08/19/1973        5.72
          08/20/1973       19.10
          08/21/1973       22.50
          08/22/1973       21.80
          08/23/1973       28.90
          08/24/1973       31.40
          08/25/1973       14.80
          08/26/1973       10.40
          08/27/1973       20.50
          08/28/1973       18.80
          08/29/1973       14.10
          08/30/1973       16.30
          08/31/1973       14.40
          09/01/1973        8.61
          09/02/1973        4.90
          09/03/1973       10.40
          09/04/1973       17.70
          09/05/1973       22.90
          09/06/1973       27.00
          09/07/1973       24.40
          09/08/1973       18.10
          09/09/1973       11.00
          09/10/1973       18.60
          09/11/1973       22.70
          09/12/1973       29.40
          09/13/1973       32.80
          09/14/1973       22.90
          09/15/1973        9.63
          09/16/1973        8.64
          09/17/1973       14.40
          09/18/1973       14.70
          09/19/1973       13.80
          09/20/1973       12.30
          09/21/1973        9.91
          09/22/1973        7.02
          09/23/1973        5.38
          09/24/1973        8.41
          09/25/1973       12.00
          09/26/1973       22.90
          09/27/1973       14.60
          09/28/1973        8.92
          09/29/1973       11.60
          09/30/1973        8.44
          10/01/1973       11.80
          10/02/1973       16.00
          10/03/1973       16.20
          10/04/1973       12.70
          10/05/1973       20.20
          10/06/1973       15.20
          10/07/1973        8.38
          10/08/1973       28.20
          10/09/1973       34.80
          10/10/1973       21.60
          10/11/1973       17.20
          10/12/1973       16.00
          10/13/1973        9.85
          10/14/1973        9.43
          10/15/1973        8.50
          10/16/1973       10.00
          10/17/1973       11.10
          10/18/1973        5.72
          10/19/1973        8.72
          10/20/1973        6.06
          10/21/1973        3.54
          10/22/1973        6.06
          10/23/1973        9.00
          10/24/1973       14.10
          10/25/1973       13.10
          10/26/1973       10.50
          10/27/1973        9.15
          10/28/1973        5.83
          10/29/1973       19.00
          10/30/1973       22.40
          10/31/1973       34.30
          11/01/1973       41.30
          11/02/1973       42.20
          11/03/1973       30.30
          11/04/1973       19.60
          11/05/1973       21.50
          11/06/1973       11.90
          11/07/1973       12.70
          11/08/1973       22.80
          11/09/1973       16.90
          11/10/1973        5.55
          11/11/1973        3.20
          11/12/1973       13.50
          11/13/1973       22.70
          11/14/1973       22.90
          11/15/1973       21.90
          11/16/1973       21.20
          11/17/1973       11.40
          11/18/1973        6.51
          11/19/1973       24.40
          11/20/1973       30.00
          11/21/1973       27.40
          11/22/1973       16.70
          11/23/1973       17.20
          11/24/1973       13.30
          11/25/1973        6.48
          11/26/1973       18.20
          11/27/1973       22.30
          11/28/1973       28.60
          11/29/1973       34.00
          11/30/1973       31.40
          12/01/1973       16.00
          12/02/1973        7.59
          12/03/1973       30.00
          12/04/1973       40.80
          12/05/1973       40.80
          12/06/1973       37.90
          12/07/1973       37.40
          12/08/1973       23.60
          12/09/1973       17.00
          12/10/1973       28.20
          12/11/1973       32.80
          12/12/1973       32.30
          12/13/1973       35.10
          12/14/1973       30.90
          12/15/1973       17.00
          12/16/1973        8.69
          12/17/1973       26.10
          12/18/1973       30.30
          12/19/1973       36.00
          12/20/1973       33.70
          12/21/1973       30.60
          12/22/1973       15.50
          12/23/1973        6.65
          12/24/1973        6.63
          12/25/1973        4.50
          12/26/1973       33.70
          12/27/1973       44.20
          12/28/1973       47.90
          12/29/1973       37.70
          12/30/1973       19.60
          12/31/1973       39.10
          01/01/1974       37.90
          01/02/1974       44.20
          01/03/1974       35.70
          01/04/1974       34.00
          01/05/1974       26.20
          01/06/1974       16.40
          01/07/1974       39.10
          01/08/1974       56.90
          01/09/1974       65.10
          01/10/1974       59.20
          01/11/1974       53.50
          01/12/1974       43.00
          01/13/1974       34.30
          01/14/1974       65.70
          01/15/1974       73.60
          01/16/1974       73.30
          01/17/1974       75.30
          01/18/1974       74.80
          01/19/1974       61.20
          01/20/1974       48.70
          01/21/1974       72.20
          01/22/1974       82.40
          01/23/1974       82.70
          01/24/1974       63.10
          01/25/1974       48.70
          01/26/1974       31.40
          01/27/1974       13.80
          01/28/1974       33.70
          01/29/1974       54.70
          01/30/1974       56.60
          01/31/1974       55.50
          02/01/1974       51.00
          02/02/1974       38.20
          02/03/1974       26.10
          02/04/1974       39.40
          02/05/1974       53.50
          02/06/1974       57.80
          02/07/1974       52.70
          02/08/1974       43.00
          02/09/1974       36.80
          02/10/1974       25.30
          02/11/1974       49.60
          02/12/1974       61.70
          02/13/1974       64.30
          02/14/1974       64.30
          02/15/1974       46.40
          02/16/1974       43.30
          02/17/1974       30.00
          02/18/1974       56.90
          02/19/1974       67.10
          02/20/1974       67.70
          02/21/1974       62.60
          02/22/1974       59.70
          02/23/1974       42.50
          02/24/1974       28.60
          02/25/1974       54.40
          02/26/1974       65.40
          02/27/1974       67.10
          02/28/1974       61.40
          03/01/1974       54.90
          03/02/1974       41.60
          03/03/1974       24.00
          03/04/1974       51.30
          03/05/1974       54.10
          03/06/1974       64.80
          03/07/1974       65.10
          03/08/1974       64.30
          03/09/1974       50.10
          03/10/1974       31.10
          03/11/1974       64.80
          03/12/1974       81.30
          03/13/1974       80.40
          03/14/1974       61.20
          03/15/1974       56.10
          03/16/1974       40.80
          03/17/1974       27.10
          03/18/1974       34.80
          03/19/1974       31.40
          03/20/1974       30.90
          03/21/1974       27.40
          03/22/1974       25.10
          03/23/1974       15.90
          03/24/1974       12.10
          03/25/1974       15.30
          03/26/1974       22.30
          03/27/1974       20.70
          03/28/1974       20.70
          03/29/1974       19.90
          03/30/1974       10.80
          03/31/1974        9.97
          04/01/1974       17.50
          04/02/1974       25.30
          04/03/1974       40.50
          04/04/1974       44.70
          04/05/1974       43.90
          04/06/1974       30.60
          04/07/1974       18.00
          04/08/1974       55.80
          04/09/1974       70.80
          04/10/1974       75.00
          04/11/1974       76.70
          04/12/1974       73.90
          04/13/1974       67.10
          04/14/1974       59.20
          04/15/1974       83.00
          04/16/1974       89.50
          04/17/1974       89.50
          04/18/1974       83.30
          04/19/1974       41.60
          04/20/1974       33.70
          04/21/1974       22.00
          04/22/1974       35.10
          04/23/1974       34.50
          04/24/1974       26.20
          04/25/1974       26.80
          04/26/1974       27.80
          04/27/1974       19.50
          04/28/1974       14.20
          04/29/1974       25.40
          04/30/1974       39.10
          05/01/1974       48.40
          05/02/1974       48.40
          05/03/1974       41.90
          05/04/1974       31.70
          05/05/1974       20.70
          05/06/1974       43.00
          05/07/1974       51.00
          05/08/1974       41.10
          05/09/1974       31.70
          05/10/1974       33.10
          05/11/1974       26.20
          05/12/1974       21.60
          05/13/1974       32.60
          05/14/1974       41.10
          05/15/1974       48.70
          05/16/1974       51.00
          05/17/1974       52.40
          05/18/1974       41.30
          05/19/1974       37.10
          05/20/1974       65.70
          05/21/1974       84.10
          05/22/1974       92.30
          05/23/1974       88.60
          05/24/1974       86.10
          05/25/1974       82.40
          05/26/1974       83.50
          05/27/1974      118.00
          05/28/1974      123.00
          05/29/1974      128.00
          05/30/1974      129.00
          05/31/1974      128.00
          06/01/1974      120.00
          06/02/1974      109.00
          06/03/1974      133.00
          06/04/1974      136.00
          06/05/1974      138.00
          06/06/1974      138.00
          06/07/1974      134.00
          06/08/1974      120.00
          06/09/1974       99.10
          06/10/1974      105.00
          06/11/1974       94.60
          06/12/1974      107.00
          06/13/1974       95.10
          06/14/1974       57.50
          06/15/1974       36.80
          06/16/1974       29.40
          06/17/1974       52.70
          06/18/1974       52.40
          06/19/1974       51.30
          06/20/1974       49.00
          06/21/1974       43.00
          06/22/1974       30.00
          06/23/1974       15.80
          06/24/1974       41.30
          06/25/1974       48.70
          06/26/1974       47.90
          06/27/1974       52.10
          06/28/1974       54.90
          06/29/1974       48.10
          06/30/1974       43.00
          07/01/1974       66.30
          07/02/1974       75.60
          07/03/1974       81.80
          07/04/1974       63.70
          07/05/1974       43.30
          07/06/1974       37.10
          07/07/1974       22.20
          07/08/1974       30.00
          07/09/1974       34.80
          07/10/1974       34.00
          07/11/1974       32.80
          07/12/1974       30.60
          07/13/1974       22.80
          07/14/1974       19.40
          07/15/1974       29.40
          07/16/1974       32.30
          07/17/1974       36.00
          07/18/1974       39.60
          07/19/1974       37.40
          07/20/1974       20.40
          07/21/1974       16.00
          07/22/1974       37.10
          07/23/1974       51.80
          07/24/1974       58.00
          07/25/1974       55.50
          07/26/1974       48.10
          07/27/1974       32.00
          07/28/1974       20.50
          07/29/1974       62.30
          07/30/1974       73.30
          07/31/1974       74.80
          08/01/1974       70.80
          08/02/1974       66.50
          08/03/1974       47.60
          08/04/1974       39.40
          08/05/1974       67.40
          08/06/1974       85.20
          08/07/1974       79.90
          08/08/1974       70.20
          08/09/1974       67.70
          08/10/1974       47.00
          08/11/1974       38.20
          08/12/1974       70.80
          08/13/1974       82.40
          08/14/1974       82.40
          08/15/1974       85.80
          08/16/1974       82.40
          08/17/1974       70.80
          08/18/1974       53.80
          08/19/1974       70.80
          08/20/1974       73.90
          08/21/1974       71.40
          08/22/1974       64.80
          08/23/1974       61.20
          08/24/1974       51.80
          08/25/1974       39.10
          08/26/1974       73.60
          08/27/1974       77.00
          08/28/1974       80.10
          08/29/1974       72.50
          08/30/1974       64.60
          08/31/1974       36.50
          09/01/1974       26.10
          09/02/1974       46.70
          09/03/1974       54.10
          09/04/1974       52.40
          09/05/1974       53.80
          09/06/1974       47.60
          09/07/1974       28.90
          09/08/1974       21.40
          09/09/1974       53.80
          09/10/1974       62.30
          09/11/1974       64.00
          09/12/1974       69.90
          09/13/1974       64.60
          09/14/1974       40.80
          09/15/1974       29.20
          09/16/1974       43.00
          09/17/1974       44.20
          09/18/1974       39.10
          09/19/1974       32.80
          09/20/1974       29.70
          09/21/1974       15.30
          09/22/1974        7.02
          09/23/1974       11.90
          09/24/1974        4.33
          09/25/1974        2.97
          09/26/1974        5.32
          09/27/1974       11.00
          09/28/1974       10.30
          09/29/1974        9.40
          09/30/1974       12.30
          10/01/1974       14.20
          10/02/1974       14.80
          10/03/1974       20.40
          10/04/1974       22.70
          10/05/1974       17.10
          10/06/1974       10.20
          10/07/1974       20.10
          10/08/1974       26.40
          10/09/1974       31.70
          10/10/1974       32.00
          10/11/1974       24.30
          10/12/1974       17.40
          10/13/1974       14.00
          10/14/1974       29.20
          10/15/1974       28.90
          10/16/1974       25.90
          10/17/1974       19.00
          10/18/1974       22.20
          10/19/1974       18.50
          10/20/1974       12.90
          10/21/1974       16.90
          10/22/1974       13.40
          10/23/1974       11.80
          10/24/1974       13.30
          10/25/1974        6.68
          10/26/1974        4.56
          10/27/1974        4.64
          10/28/1974       11.40
          10/29/1974       11.70
          10/30/1974        7.82
          10/31/1974        7.90
          11/01/1974       10.10
          11/02/1974        5.95
          11/03/1974        4.28
          11/04/1974       10.50
          11/05/1974       11.10
          11/06/1974       10.60
          11/07/1974       10.60
          11/08/1974        9.83
          11/09/1974        6.48
          11/10/1974        5.07
          11/11/1974       10.30
          11/12/1974       19.90
          11/13/1974       25.80
          11/14/1974       24.70
          11/15/1974       22.40
          11/16/1974       12.50
          11/17/1974        8.18
          11/18/1974       16.30
          11/19/1974       17.90
          11/20/1974       23.00
          11/21/1974       31.70
          11/22/1974       34.80
          11/23/1974       20.00
          11/24/1974       15.30
          11/25/1974       24.00
          11/26/1974       24.40
          11/27/1974       32.60
          11/28/1974       13.80
          11/29/1974       17.90
          11/30/1974        8.83
          12/01/1974       10.10
          12/02/1974       15.50
          12/03/1974       23.70
          12/04/1974       28.90
          12/05/1974       23.70
          12/06/1974       18.30
          12/07/1974        8.47
          12/08/1974        6.68
          12/09/1974       17.60
          12/10/1974       15.20
          12/11/1974       18.70
          12/12/1974       21.20
          12/13/1974       23.10
          12/14/1974       13.50
          12/15/1974       11.60
          12/16/1974       31.70
          12/17/1974       38.20
          12/18/1974       33.70
          12/19/1974       41.30
          12/20/1974       38.80
          12/21/1974       17.50
          12/22/1974       10.10
          12/23/1974       23.10
          12/24/1974       17.30
          12/25/1974        4.90
          12/26/1974       20.30
          12/27/1974       18.50
          12/28/1974        7.67
          12/29/1974        6.99
          12/30/1974       21.50
          12/31/1974       23.40
          01/01/1975       10.60
          01/02/1975       17.90
          01/03/1975       20.20
          01/04/1975       15.20
          01/05/1975       11.60
          01/06/1975       28.30
          01/07/1975       44.20
          01/08/1975       46.70
          01/09/1975       41.10
          01/10/1975       38.50
          01/11/1975       33.10
          01/12/1975       25.20
          01/13/1975       33.40
          01/14/1975       47.60
          01/15/1975       55.50
          01/16/1975       56.40
          01/17/1975       54.40
          01/18/1975       43.30
          01/19/1975       37.40
          01/20/1975       74.80
          01/21/1975       81.60
          01/22/1975       68.20
          01/23/1975       38.50
          01/24/1975       24.40
          01/25/1975       18.20
          01/26/1975        8.47
          01/27/1975       26.20
          01/28/1975       35.70
          01/29/1975       36.50
          01/30/1975       33.70
          01/31/1975       34.00
          02/01/1975       21.10
          02/02/1975       12.70
          02/03/1975       31.10
          02/04/1975       33.70
          02/05/1975       28.60
          02/06/1975       25.10
          02/07/1975       17.60
          02/08/1975        6.60
          02/09/1975        6.31
          02/10/1975       17.40
          02/11/1975       22.90
          02/12/1975       25.80
          02/13/1975       27.50
          02/14/1975       23.80
          02/15/1975       12.90
          02/16/1975        9.17
          02/17/1975       22.20
          02/18/1975       36.80
          02/19/1975       47.00
          02/20/1975       50.10
          02/21/1975       48.40
          02/22/1975       22.50
          02/23/1975       13.90
          02/24/1975       33.70
          02/25/1975       42.80
          02/26/1975       40.20
          02/27/1975       42.80
          02/28/1975       40.20
          03/01/1975       25.20
          03/02/1975       22.20
          03/03/1975       43.60
          03/04/1975       48.40
          03/05/1975       47.30
          03/06/1975       48.70
          03/07/1975       50.10
          03/08/1975       32.60
          03/09/1975       28.00
          03/10/1975       48.40
          03/11/1975       59.20
          03/12/1975       59.20
          03/13/1975       58.60
          03/14/1975       56.40
          03/15/1975       30.00
          03/16/1975       28.20
          03/17/1975       60.00
          03/18/1975       69.70
          03/19/1975       69.10
          03/20/1975       69.90
          03/21/1975       69.40
          03/22/1975       49.30
          03/23/1975       46.70
          03/24/1975       81.80
          03/25/1975       96.00
          03/26/1975       89.20
          03/27/1975       90.30
          03/28/1975       85.20
          03/29/1975       51.00
          03/30/1975       34.30
          03/31/1975       71.40
          04/01/1975       79.00
          04/02/1975       81.30
          04/03/1975       82.40
          04/04/1975       77.30
          04/05/1975       57.50
          04/06/1975       49.00
          04/07/1975       89.80
          04/08/1975      111.00
          04/09/1975      107.00
          04/10/1975      108.00
          04/11/1975      104.00
          04/12/1975       82.10
          04/13/1975       66.80
          04/14/1975      108.00
          04/15/1975      114.00
          04/16/1975      113.00
          04/17/1975      106.00
          04/18/1975      105.00
          04/19/1975       88.10
          04/20/1975       71.10
          04/21/1975      111.00
          04/22/1975      121.00
          04/23/1975      123.00
          04/24/1975      121.00
          04/25/1975      123.00
          04/26/1975      116.00
          04/27/1975      102.00
          04/28/1975      118.00
          04/29/1975      129.00
          04/30/1975      135.00
          05/01/1975      133.00
          05/02/1975      132.00
          05/03/1975      119.00
          05/04/1975      104.00
          05/05/1975      127.00
          05/06/1975      126.00
          05/07/1975      130.00
          05/08/1975      128.00
          05/09/1975      127.00
          05/10/1975      106.00
          05/11/1975       77.90
          05/12/1975       93.40
          05/13/1975       98.30
          05/14/1975      102.00
          05/15/1975       89.20
          05/16/1975       90.00
          05/17/1975       64.30
          05/18/1975       50.40
          05/19/1975       74.50
          05/20/1975       79.90
          05/21/1975       80.70
          05/22/1975       82.40
          05/23/1975       75.60
          05/24/1975       58.00
          05/25/1975       41.90
          05/26/1975       68.50
          05/27/1975       84.70
          05/28/1975       58.30
          05/29/1975       46.20
          05/30/1975       43.00
          05/31/1975       29.70
          06/01/1975       22.70
          06/02/1975       35.70
          06/03/1975       49.60
          06/04/1975       49.80
          06/05/1975       55.20
          06/06/1975       58.00
          06/07/1975       50.40
          06/08/1975       37.40
          06/09/1975       49.30
          06/10/1975       53.20
          06/11/1975       41.90
          06/12/1975       36.00
          06/13/1975       35.70
          06/14/1975       24.50
          06/15/1975       18.00
          06/16/1975       27.60
          06/17/1975       22.20
          06/18/1975       22.10
          06/19/1975       23.20
          06/20/1975       26.60
          06/21/1975       17.40
          06/22/1975       17.00
          06/23/1975       33.40
          06/24/1975       35.10
          06/25/1975       39.40
          06/26/1975       51.00
          06/27/1975       57.80
          06/28/1975       52.10
          06/29/1975       42.20
          06/30/1975       47.30
          07/01/1975       47.60
          07/02/1975       51.80
          07/03/1975       37.90
          07/04/1975       22.50
          07/05/1975       18.10
          07/06/1975       15.00
          07/07/1975       37.40
          07/08/1975       41.90
          07/09/1975       42.20
          07/10/1975       47.30
          07/11/1975       49.30
          07/12/1975       37.70
          07/13/1975       19.10
          07/14/1975       26.00
          07/15/1975       22.40
          07/16/1975       14.80
          07/17/1975        5.92
          07/18/1975        3.06
          07/19/1975        1.38
          07/20/1975        1.25
          07/21/1975        4.76
          07/22/1975        7.02
          07/23/1975       10.10
          07/24/1975       11.20
          07/25/1975       19.10
          07/26/1975        9.23
          07/27/1975        3.31
          07/28/1975       10.10
          07/29/1975       11.50
          07/30/1975       22.80
          07/31/1975       28.60
          08/01/1975       26.00
          08/02/1975       20.60
          08/03/1975       20.30
          08/04/1975       34.00
          08/05/1975       27.30
          08/06/1975       20.10
          08/07/1975       13.30
          08/08/1975       14.80
          08/09/1975       11.30
          08/10/1975       10.10
          08/11/1975       16.10
          08/12/1975       20.00
          08/13/1975       16.80
          08/14/1975       12.70
          08/15/1975       12.50
          08/16/1975       11.70
          08/17/1975       10.70
          08/18/1975       18.70
          08/19/1975       23.20
          08/20/1975       25.60
          08/21/1975       24.60
          08/22/1975       24.50
          08/23/1975       17.60
          08/24/1975       17.90
          08/25/1975       33.70
          08/26/1975       35.70
          08/27/1975       28.00
          08/28/1975       23.80
          08/29/1975       19.60
          08/30/1975       10.00
          08/31/1975        1.90
          09/01/1975        0.73
          09/02/1975        1.11
          09/03/1975        4.53
          09/04/1975        6.88
          09/05/1975        7.08
          09/06/1975        7.31
          09/07/1975        4.47
          09/08/1975        8.38
          09/09/1975       14.30
          09/10/1975       15.10
          09/11/1975       14.90
          09/12/1975       13.10
          09/13/1975        9.51
          09/14/1975        8.04
          09/15/1975        8.83
          09/16/1975        6.77
          09/17/1975        8.01
          09/18/1975       12.00
          09/19/1975       12.90
          09/20/1975        7.02
          09/21/1975        5.86
          09/22/1975       16.60
          09/23/1975       23.10
          09/24/1975       24.70
          09/25/1975       21.20
          09/26/1975       18.70
          09/27/1975       11.20
          09/28/1975        9.88
          09/29/1975       22.40
          09/30/1975       22.10
          10/01/1975       32.30
          10/02/1975       37.90
          10/03/1975       37.40
          10/04/1975       31.40
          10/05/1975       20.50
          10/06/1975       31.10
          10/07/1975       33.70
          10/08/1975       41.30
          10/09/1975       41.10
          10/10/1975       47.30
          10/11/1975       30.90
          10/12/1975       12.70
          10/13/1975       35.70
          10/14/1975       33.10
          10/15/1975       35.10
          10/16/1975       31.40
          10/17/1975       28.20
          10/18/1975       19.50
          10/19/1975       16.90
          10/20/1975       32.30
          10/21/1975       37.40
          10/22/1975       40.20
          10/23/1975       42.20
          10/24/1975       41.90
          10/25/1975       32.30
          10/26/1975       14.00
          10/27/1975       24.10
          10/28/1975       21.80
          10/29/1975       21.40
          10/30/1975       18.10
          10/31/1975       24.10
          11/01/1975       10.10
          11/02/1975        8.21
          11/03/1975       17.90
          11/04/1975       27.40
          11/05/1975       28.20
          11/06/1975       29.20
          11/07/1975       27.60
          11/08/1975       15.90
          11/09/1975       15.10
          11/10/1975       29.40
          11/11/1975       32.30
          11/12/1975       33.10
          11/13/1975       35.40
          11/14/1975       29.20
          11/15/1975       18.30
          11/16/1975       11.30
          11/17/1975       26.30
          11/18/1975       39.10
          11/19/1975       44.70
          11/20/1975       42.80
          11/21/1975       40.50
          11/22/1975       26.90
          11/23/1975       20.60
          11/24/1975       36.80
          11/25/1975       36.00
          11/26/1975       34.80
          11/27/1975       19.90
          11/28/1975       31.40
          11/29/1975       23.80
          11/30/1975       15.00
          12/01/1975       31.10
          12/02/1975       43.90
          12/03/1975       45.90
          12/04/1975       46.20
          12/05/1975       45.60
          12/06/1975       30.30
          12/07/1975       20.40
          12/08/1975       36.50
          12/09/1975       40.50
          12/10/1975       38.80
          12/11/1975       35.10
          12/12/1975       36.50
          12/13/1975       22.10
          12/14/1975       14.00
          12/15/1975       38.20
          12/16/1975       43.60
          12/17/1975       45.00
          12/18/1975       41.10
          12/19/1975       32.30
          12/20/1975       19.70
          12/21/1975       13.50
          12/22/1975       32.80
          12/23/1975       38.50
          12/24/1975       26.20
          12/25/1975        3.68
          12/26/1975        8.13
          12/27/1975       12.20
          12/28/1975       12.70
          12/29/1975       34.80
          12/30/1975       37.40
          12/31/1975       36.50
          01/01/1976       30.30
          01/02/1976       35.70
          01/03/1976       27.30
          01/04/1976       18.70
          01/05/1976       33.10
          01/06/1976       34.80
          01/07/1976       36.50
          01/08/1976       37.40
          01/09/1976       40.80
          01/10/1976       27.40
          01/11/1976       18.70
          01/12/1976       43.30
          01/13/1976       45.90
          01/14/1976       50.70
          01/15/1976       58.00
          01/16/1976       66.30
          01/17/1976       53.00
          01/18/1976       45.90
          01/19/1976       63.70
          01/20/1976       68.00
          01/21/1976       73.10
          01/22/1976       77.60
          01/23/1976       75.90
          01/24/1976       53.80
          01/25/1976       45.60
          01/26/1976       77.00
          01/27/1976       84.40
          01/28/1976       86.10
          01/29/1976       79.30
          01/30/1976       71.90
          01/31/1976       61.40
          02/01/1976       51.80
          02/02/1976       71.10
          02/03/1976       75.30
          02/04/1976       78.40
          02/05/1976       72.20
          02/06/1976       59.70
          02/07/1976       42.50
          02/08/1976       30.60
          02/09/1976       57.80
          02/10/1976       55.80
          02/11/1976       55.80
          02/12/1976       55.50
          02/13/1976       48.40
          02/14/1976       34.00
          02/15/1976       26.80
          02/16/1976       63.70
          02/17/1976       71.90
          02/18/1976       75.30
          02/19/1976       76.50
          02/20/1976       72.50
          02/21/1976       59.20
          02/22/1976       45.30
          02/23/1976       73.10
          02/24/1976       77.00
          02/25/1976       77.00
          02/26/1976       70.80
          02/27/1976       63.70
          02/28/1976       57.80
          02/29/1976       46.20
          03/01/1976       68.80
          03/02/1976       68.80
          03/03/1976       70.20
          03/04/1976       71.60
          03/05/1976       68.00
          03/06/1976       49.60
          03/07/1976       39.10
          03/08/1976       62.00
          03/09/1976       65.10
          03/10/1976       64.00
          03/11/1976       63.70
          03/12/1976       58.60
          03/13/1976       45.60
          03/14/1976       36.00
          03/15/1976       67.40
          03/16/1976       69.40
          03/17/1976       68.20
          03/18/1976       65.70
          03/19/1976       56.40
          03/20/1976       45.00
          03/21/1976       35.40
          03/22/1976       63.40
          03/23/1976       57.50
          03/24/1976       46.70
          03/25/1976       44.70
          03/26/1976       45.60
          03/27/1976       34.00
          03/28/1976       22.20
          03/29/1976       45.00
          03/30/1976       53.20
          03/31/1976       49.80
          04/01/1976       47.60
          04/02/1976       39.10
          04/03/1976       23.70
          04/04/1976       16.30
          04/05/1976       20.10
          04/06/1976       20.00
          04/07/1976       13.90
          04/08/1976       15.00
          04/09/1976       17.30
          04/10/1976        6.51
          04/11/1976        2.70
          04/12/1976       10.10
          04/13/1976       11.50
          04/14/1976       14.20
          04/15/1976       13.40
          04/16/1976       10.80
          04/17/1976        7.36
          04/18/1976        3.71
          04/19/1976       16.10
          04/20/1976       24.20
          04/21/1976       25.30
          04/22/1976       25.50
          04/23/1976       24.30
          04/24/1976        9.97
          04/25/1976       10.30
          04/26/1976       32.60
          04/27/1976       41.60
          04/28/1976       48.70
          04/29/1976       34.50
          04/30/1976       19.90
          05/01/1976       25.30
          05/02/1976       11.40
          05/03/1976       11.60
          05/04/1976       17.50
          05/05/1976       12.90
          05/06/1976       12.40
          05/07/1976        9.20
          05/08/1976        6.57
          05/09/1976        4.47
          05/10/1976       20.80
          05/11/1976       29.20
          05/12/1976       31.70
          05/13/1976       32.80
          05/14/1976       40.50
          05/15/1976       33.10
          05/16/1976       27.50
          05/17/1976       44.50
          05/18/1976       54.10
          05/19/1976       54.10
          05/20/1976       47.60
          05/21/1976       39.10
          05/22/1976       34.80
          05/23/1976       24.70
          05/24/1976       27.80
          05/25/1976       29.70
          05/26/1976       38.20
          05/27/1976       41.30
          05/28/1976       39.40
          05/29/1976       24.20
          05/30/1976       20.20
          05/31/1976       32.30
          06/01/1976       40.80
          06/02/1976       47.90
          06/03/1976       51.80
          06/04/1976       53.80
          06/05/1976       45.60
          06/06/1976       40.80
          06/07/1976       64.00
          06/08/1976       69.90
          06/09/1976       81.00
          06/10/1976       79.30
          06/11/1976       75.00
          06/12/1976       60.90
          06/13/1976       49.60
          06/14/1976       84.40
          06/15/1976       95.70
          06/16/1976       99.10
          06/17/1976      101.00
          06/18/1976      101.00
          06/19/1976       89.20
          06/20/1976       79.30
          06/21/1976      104.00
          06/22/1976      106.00
          06/23/1976      100.00
          06/24/1976       97.40
          06/25/1976       94.00
          06/26/1976       86.90
          06/27/1976       79.90
          06/28/1976       99.10
          06/29/1976      103.00
          06/30/1976       96.80
          07/01/1976       89.20
          07/02/1976       77.90
          07/03/1976       64.30
          07/04/1976       46.20
          07/05/1976       62.00
          07/06/1976       64.30
          07/07/1976       41.60
          07/08/1976       13.80
          07/09/1976        5.58
          07/10/1976        1.75
          07/11/1976        1.49
          07/12/1976        3.03
          07/13/1976        3.82
          07/14/1976        6.85
          07/15/1976        6.60
          07/16/1976        8.69
          07/17/1976        8.33
          07/18/1976        6.09
          07/19/1976        8.72
          07/20/1976        8.66
          07/21/1976        9.15
          07/22/1976       12.40
          07/23/1976       18.10
          07/24/1976        8.52
          07/25/1976        8.16
          07/26/1976       25.80
          07/27/1976       26.70
          07/28/1976       28.00
          07/29/1976       25.70
          07/30/1976       23.00
          07/31/1976       16.10
          08/01/1976       12.90
          08/02/1976       24.20
          08/03/1976       31.40
          08/04/1976       34.50
          08/05/1976       35.10
          08/06/1976       35.10
          08/07/1976       23.20
          08/08/1976       21.80
          08/09/1976       39.40
          08/10/1976       43.30
          08/11/1976       47.60
          08/12/1976       57.50
          08/13/1976       53.00
          08/14/1976       27.50
          08/15/1976       24.80
          08/16/1976       56.40
          08/17/1976       52.70
          08/18/1976       49.00
          08/19/1976       39.40
          08/20/1976       37.70
          08/21/1976       24.80
          08/22/1976       19.50
          08/23/1976       27.20
          08/24/1976       23.20
          08/25/1976       23.80
          08/26/1976       24.30
          08/27/1976       21.90
          08/28/1976       17.20
          08/29/1976       16.10
          08/30/1976       19.40
          08/31/1976       14.80
          09/01/1976       13.90
          09/02/1976       18.70
          09/03/1976       27.60
          09/04/1976       13.90
          09/05/1976        5.66
          09/06/1976       12.90
          09/07/1976       27.70
          09/08/1976       31.10
          09/09/1976       36.00
          09/10/1976       31.10
          09/11/1976       25.10
          09/12/1976       16.70
          09/13/1976       32.60
          09/14/1976       29.70
          09/15/1976       23.90
          09/16/1976       20.30
          09/17/1976       20.20
          09/18/1976       13.10
          09/19/1976       11.20
          09/20/1976       25.00
          09/21/1976       27.00
          09/22/1976       20.70
          09/23/1976       19.10
          09/24/1976       21.00
          09/25/1976       14.40
          09/26/1976        7.99
          09/27/1976       14.00
          09/28/1976       13.50
          09/29/1976       16.50
          09/30/1976       21.70
          10/01/1976       27.50
          10/02/1976       16.00
          10/03/1976       16.30
          10/04/1976       30.60
          10/05/1976       22.40
          10/06/1976       18.80
          10/07/1976       17.50
          10/08/1976       19.70
          10/09/1976       15.00
          10/10/1976       12.10
          10/11/1976       24.20
          10/12/1976       30.00
          10/13/1976       31.70
          10/14/1976       28.60
          10/15/1976       19.10
          10/16/1976       14.90
          10/17/1976       12.20
          10/18/1976       18.70
          10/19/1976       19.70
          10/20/1976       26.70
          10/21/1976       34.80
          10/22/1976       29.70
          10/23/1976       17.70
          10/24/1976       14.50
          10/25/1976       17.20
          10/26/1976       19.50
          10/27/1976       14.40
          10/28/1976        5.89
          10/29/1976        2.89
          10/30/1976        3.14
          10/31/1976        0.10
          11/01/1976        3.51
          11/02/1976        7.62
          11/03/1976        4.05
          11/04/1976        8.44
          11/05/1976        7.62
          11/06/1976        7.82
          11/07/1976        5.69
          11/08/1976        7.79
          11/09/1976       14.50
          11/10/1976       17.80
          11/11/1976       14.60
          11/12/1976       12.70
          11/13/1976        3.31
          11/14/1976        1.58
          11/15/1976        6.09
          11/16/1976        4.98
          11/17/1976        4.39
          11/18/1976        1.35
          11/19/1976        5.27
          11/20/1976        1.23
          11/21/1976        1.31
          11/22/1976        3.00
          11/23/1976        8.75
          11/24/1976       13.60
          11/25/1976        4.16
          11/26/1976        8.38
          11/27/1976        4.98
          11/28/1976        6.09
          11/29/1976       11.50
          11/30/1976       13.40
          12/01/1976       12.90
          12/02/1976       10.10
          12/03/1976        8.21
          12/04/1976        5.30
          12/05/1976        3.48
          12/06/1976        5.41
          12/07/1976        9.85
          12/08/1976       12.50
          12/09/1976       16.80
          12/10/1976        9.66
          12/11/1976        4.28
          12/12/1976        4.05
          12/13/1976       10.00
          12/14/1976        5.78
          12/15/1976        4.90
          12/16/1976        5.72
          12/17/1976        9.23
          12/18/1976        7.36
          12/19/1976        6.63
          12/20/1976       13.30
          12/21/1976       13.60
          12/22/1976       14.60
          12/23/1976       14.50
          12/24/1976        5.18
          12/25/1976        5.13
          12/26/1976        5.47
          12/27/1976        8.18
          12/28/1976        8.50
          12/29/1976        8.50
          12/30/1976        8.89
          12/31/1976       11.80
          01/01/1977        5.10
          01/02/1977        2.42
          01/03/1977       10.30
          01/04/1977        5.78
          01/05/1977       14.30
          01/06/1977       13.40
          01/07/1977       13.60
          01/08/1977        6.34
          01/09/1977        4.50
          01/10/1977       12.40
          01/11/1977        7.28
          01/12/1977        7.96
          01/13/1977        4.56
          01/14/1977        8.18
          01/15/1977        2.72
          01/16/1977        1.31
          01/17/1977        6.51
          01/18/1977        9.23
          01/19/1977       14.70
          01/20/1977       19.50
          01/21/1977       15.90
          01/22/1977        4.42
          01/23/1977        2.62
          01/24/1977        8.16
          01/25/1977        6.06
          01/26/1977        8.69
          01/27/1977        9.00
          01/28/1977       10.40
          01/29/1977        6.12
          01/30/1977        3.17
          01/31/1977       12.30
          02/01/1977       10.70
          02/02/1977       10.40
          02/03/1977        2.63
          02/04/1977        2.54
          02/05/1977        3.68
          02/06/1977        1.67
          02/07/1977        5.35
          02/08/1977        5.01
          02/09/1977        4.33
          02/10/1977        2.65
          02/11/1977        5.15
          02/12/1977        2.66
          02/13/1977        1.47
          02/14/1977        4.73
          02/15/1977        9.15
          02/16/1977       11.60
          02/17/1977       10.20
          02/18/1977        8.07
          02/19/1977       11.30
          02/20/1977        3.06
          02/21/1977       17.50
          02/22/1977       24.00
          02/23/1977       26.10
          02/24/1977       30.00
          02/25/1977       28.60
          02/26/1977       13.60
          02/27/1977        9.54
          02/28/1977       28.10
          03/01/1977       36.50
          03/02/1977       43.00
          03/03/1977       40.20
          03/04/1977       30.60
          03/05/1977       26.10
          03/06/1977       18.40
          03/07/1977       43.30
          03/08/1977       45.30
          03/09/1977       45.90
          03/10/1977       41.90
          03/11/1977       34.00
          03/12/1977       19.70
          03/13/1977       12.50
          03/14/1977       48.70
          03/15/1977       59.70
          03/16/1977       62.60
          03/17/1977       60.00
          03/18/1977       58.00
          03/19/1977       36.50
          03/20/1977       21.00
          03/21/1977       62.60
          03/22/1977       70.80
          03/23/1977       68.80
          03/24/1977       65.10
          03/25/1977       54.70
          03/26/1977       33.10
          03/27/1977       19.60
          03/28/1977       52.10
          03/29/1977       61.20
          03/30/1977       66.80
          03/31/1977       62.60
          04/01/1977       56.40
          04/02/1977       37.10
          04/03/1977       30.00
          04/04/1977       62.90
          04/05/1977       74.20
          04/06/1977       74.20
          04/07/1977       71.40
          04/08/1977       58.00
          04/09/1977       34.80
          04/10/1977       21.70
          04/11/1977       61.20
          04/12/1977       66.50
          04/13/1977       67.10
          04/14/1977       54.10
          04/15/1977       42.20
          04/16/1977       13.80
          04/17/1977        8.66
          04/18/1977       25.70
          04/19/1977       27.00
          04/20/1977       23.70
          04/21/1977       22.50
          04/22/1977       27.20
          04/23/1977       13.50
          04/24/1977       11.90
          04/25/1977       22.30
          04/26/1977       25.80
          04/27/1977       31.40
          04/28/1977       33.70
          04/29/1977       31.10
          04/30/1977       17.50
          05/01/1977       14.40
          05/02/1977       32.00
          05/03/1977       40.80
          05/04/1977       45.30
          05/05/1977       47.00
          05/06/1977       46.40
          05/07/1977       23.90
          05/08/1977       16.80
          05/09/1977       34.30
          05/10/1977       39.10
          05/11/1977       40.50
          05/12/1977       42.80
          05/13/1977       38.80
          05/14/1977       23.00
          05/15/1977       18.30
          05/16/1977       41.30
          05/17/1977       45.90
          05/18/1977       47.90
          05/19/1977       55.80
          05/20/1977       60.90
          05/21/1977       48.40
          05/22/1977       35.10
          05/23/1977       47.30
          05/24/1977       56.60
          05/25/1977       68.20
          05/26/1977       71.90
          05/27/1977       73.60
          05/28/1977       59.50
          05/29/1977       43.60
          05/30/1977       62.30
          05/31/1977       88.60
          06/01/1977      101.00
          06/02/1977      101.00
          06/03/1977      101.00
          06/04/1977       92.00
          06/05/1977       75.90
          06/06/1977       83.00
          06/07/1977       86.60
          06/08/1977       93.20
          06/09/1977       94.60
          06/10/1977       92.30
          06/11/1977       74.20
          06/12/1977       49.00
          06/13/1977       43.00
          06/14/1977       47.00
          06/15/1977       53.50
          06/16/1977       55.20
          06/17/1977       57.80
          06/18/1977       46.20
          06/19/1977       41.10
          06/20/1977       63.70
          06/21/1977       71.10
          06/22/1977       60.00
          06/23/1977       25.90
          06/24/1977        7.67
          06/25/1977        4.16
          06/26/1977        0.69
          06/27/1977        3.57
          06/28/1977        5.80
          06/29/1977        5.01
          06/30/1977        9.80
          07/01/1977       13.60
          07/02/1977       11.00
          07/03/1977        4.81
          07/04/1977        3.57
          07/05/1977       30.60
          07/06/1977       37.40
          07/07/1977       37.70
          07/08/1977       31.70
          07/09/1977       27.10
          07/10/1977       24.40
          07/11/1977       42.50
          07/12/1977       54.40
          07/13/1977       56.10
          07/14/1977       53.20
          07/15/1977       54.40
          07/16/1977       44.70
          07/17/1977       42.50
          07/18/1977       62.90
          07/19/1977       65.40
          07/20/1977       69.70
          07/21/1977       73.10
          07/22/1977       71.40
          07/23/1977       53.80
          07/24/1977       46.40
          07/25/1977       70.20
          07/26/1977       78.20
          07/27/1977       83.30
          07/28/1977       82.40
          07/29/1977       71.40
          07/30/1977       53.80
          07/31/1977       43.00
          08/01/1977       77.90
          08/02/1977       86.40
          08/03/1977       80.40
          08/04/1977       75.30
          08/05/1977       68.80
          08/06/1977       58.00
          08/07/1977       46.70
          08/08/1977       72.80
          08/09/1977       78.20
          08/10/1977       75.90
          08/11/1977       69.90
          08/12/1977       64.00
          08/13/1977       45.60
          08/14/1977       28.60
          08/15/1977       54.70
          08/16/1977       57.80
          08/17/1977       58.90
          08/18/1977       59.70
          08/19/1977       58.00
          08/20/1977       48.10
          08/21/1977       34.80
          08/22/1977       66.50
          08/23/1977       72.50
          08/24/1977       73.10
          08/25/1977       68.50
          08/26/1977       60.30
          08/27/1977       50.40
          08/28/1977       31.40
          08/29/1977       38.80
          08/30/1977       38.80
          08/31/1977       25.00
          09/01/1977        4.36
          09/02/1977        2.46
          09/03/1977        7.59
          09/04/1977        4.50
          09/05/1977        4.36
          09/06/1977       12.50
          09/07/1977       22.00
          09/08/1977       20.00
          09/09/1977       18.90
          09/10/1977       12.40
          09/11/1977        7.28
          09/12/1977       18.00
          09/13/1977       22.30
          09/14/1977       17.40
          09/15/1977       18.00
          09/16/1977       23.90
          09/17/1977       17.20
          09/18/1977       16.50
          09/19/1977       28.60
          09/20/1977       37.90
          09/21/1977       35.40
          09/22/1977       36.50
          09/23/1977       34.00
          09/24/1977       23.00
          09/25/1977       11.80
          09/26/1977       28.90
          09/27/1977       37.70
          09/28/1977       39.10
          09/29/1977       36.80
          09/30/1977       36.20
          10/01/1977       28.90
          10/02/1977       26.60
          10/03/1977       42.50
          10/04/1977       42.80
          10/05/1977       41.90
          10/06/1977       43.60
          10/07/1977       43.00
          10/08/1977       34.50
          10/09/1977       21.40
          10/10/1977       51.00
          10/11/1977       59.20
          10/12/1977       56.60
          10/13/1977       54.90
          10/14/1977       54.70
          10/15/1977       47.00
          10/16/1977       32.00
          10/17/1977       58.00
          10/18/1977       62.00
          10/19/1977       62.60
          10/20/1977       63.70
          10/21/1977       60.60
          10/22/1977       52.10
          10/23/1977       41.10
          10/24/1977       52.10
          10/25/1977       46.20
          10/26/1977       43.60
          10/27/1977       40.80
          10/28/1977       35.70
          10/29/1977       23.40
          10/30/1977       18.80
          10/31/1977       37.40
          11/01/1977       45.00
          11/02/1977       42.80
          11/03/1977       35.10
          11/04/1977       21.70
          11/05/1977       14.70
          11/06/1977       12.60
          11/07/1977       20.40
          11/08/1977       19.30
          11/09/1977       17.50
          11/10/1977       19.30
          11/11/1977       17.20
          11/12/1977       12.90
          11/13/1977        8.24
          11/14/1977       23.00
          11/15/1977       36.20
          11/16/1977       39.90
          11/17/1977       45.00
          11/18/1977       45.60
          11/19/1977       33.70
          11/20/1977       19.30
          11/21/1977       40.80
          11/22/1977       36.00
          11/23/1977       40.80
          11/24/1977       23.20
          11/25/1977       26.50
          11/26/1977       15.00
          11/27/1977       13.60
          11/28/1977       39.10
          11/29/1977       43.60
          11/30/1977       42.80
          12/01/1977       30.30
          12/02/1977       25.50
          12/03/1977       25.20
          12/04/1977       16.20
          12/05/1977       28.10
          12/06/1977       32.00
          12/07/1977       31.70
          12/08/1977       30.60
          12/09/1977       26.70
          12/10/1977       18.70
          12/11/1977       13.70
          12/12/1977       19.90
          12/13/1977       41.90
          12/14/1977       43.60
          12/15/1977       43.30
          12/16/1977       43.90
          12/17/1977       32.80
          12/18/1977       17.40
          12/19/1977       47.90
          12/20/1977       56.10
          12/21/1977       53.50
          12/22/1977       48.40
          12/23/1977       40.20
          12/24/1977       21.20
          12/25/1977        8.81
          12/26/1977       16.60
          12/27/1977       53.80
          12/28/1977       60.60
          12/29/1977       53.20
          12/30/1977       60.30
          12/31/1977       46.70
          01/01/1978       32.60
          01/02/1978       40.50
          01/03/1978       60.00
          01/04/1978       67.70
          01/05/1978       72.20
          01/06/1978       66.30
          01/07/1978       44.70
          01/08/1978       41.60
          01/09/1978       72.50
          01/10/1978       81.80
          01/11/1978       78.40
          01/12/1978       81.30
          01/13/1978       77.60
          01/14/1978       61.20
          01/15/1978       50.10
          01/16/1978       75.60
          01/17/1978       88.90
          01/18/1978       36.00
          01/19/1978        8.64
          01/20/1978       10.40
          01/21/1978        8.50
          01/22/1978        2.51
          01/23/1978        5.80
          01/24/1978        6.09
          01/25/1978        7.11
          01/26/1978       12.70
          01/27/1978       16.50
          01/28/1978        8.95
          01/29/1978        5.72
          01/30/1978       17.60
          01/31/1978       18.60
          02/01/1978       17.20
          02/02/1978       12.10
          02/03/1978        5.86
          02/04/1978        2.92
          02/05/1978        1.79
          02/06/1978        6.14
          02/07/1978        4.79
          02/08/1978        5.15
          02/09/1978        4.79
          02/10/1978        9.40
          02/11/1978        4.87
          02/12/1978        1.21
          02/13/1978       14.20
          02/14/1978       18.00
          02/15/1978       16.50
          02/16/1978       13.80
          02/17/1978       12.80
          02/18/1978        6.34
          02/19/1978        3.26
          02/20/1978       12.60
          02/21/1978       14.80
          02/22/1978       13.30
          02/23/1978       18.00
          02/24/1978       15.10
          02/25/1978        9.49
          02/26/1978        4.30
          02/27/1978       20.30
          02/28/1978       26.70
          03/01/1978       23.40
          03/02/1978       23.20
          03/03/1978       22.80
          03/04/1978       13.90
          03/05/1978       10.90
          03/06/1978       34.00
          03/07/1978       37.70
          03/08/1978       39.10
          03/09/1978       45.00
          03/10/1978       43.00
          03/11/1978       33.70
          03/12/1978       24.70
          03/13/1978       48.10
          03/14/1978       51.50
          03/15/1978       51.00
          03/16/1978       47.90
          03/17/1978       45.60
          03/18/1978       31.70
          03/19/1978       25.90
          03/20/1978       54.10
          03/21/1978       60.60
          03/22/1978       60.60
          03/23/1978       67.70
          03/24/1978       68.00
          03/25/1978       54.90
          03/26/1978       37.10
          03/27/1978       69.70
          03/28/1978       79.60
          03/29/1978       78.40
          03/30/1978       77.30
          03/31/1978       74.50
          04/01/1978       55.80
          04/02/1978       47.90
          04/03/1978       81.00
          04/04/1978       81.30
          04/05/1978       83.80
          04/06/1978       82.10
          04/07/1978       81.30
          04/08/1978       69.90
          04/09/1978       58.90
          04/10/1978       80.40
          04/11/1978       71.10
          04/12/1978       43.60
          04/13/1978       33.10
          04/14/1978       31.10
          04/15/1978       20.00
          04/16/1978        9.03
          04/17/1978       28.30
          04/18/1978       37.70
          04/19/1978       43.00
          04/20/1978       43.00
          04/21/1978       41.90
          04/22/1978       34.80
          04/23/1978       28.30
          04/24/1978       50.70
          04/25/1978       59.20
          04/26/1978       61.70
          04/27/1978       66.00
          04/28/1978       68.50
          04/29/1978       62.90
          04/30/1978       60.90
          05/01/1978       83.30
          05/02/1978       89.50
          05/03/1978       93.70
          05/04/1978       90.60
          05/05/1978       95.70
          05/06/1978       92.30
          05/07/1978       85.50
          05/08/1978      106.00
          05/09/1978      110.00
          05/10/1978      109.00
          05/11/1978      111.00
          05/12/1978      106.00
          05/13/1978       94.30
          05/14/1978       88.10
          05/15/1978      104.00
          05/16/1978      103.00
          05/17/1978      110.00
          05/18/1978      106.00
          05/19/1978      111.00
          05/20/1978       98.80
          05/21/1978       97.70
          05/22/1978      107.00
          05/23/1978      121.00
          05/24/1978      124.00
          05/25/1978      118.00
          05/26/1978      116.00
          05/27/1978      113.00
          05/28/1978      108.00
          05/29/1978      121.00
          05/30/1978      124.00
          05/31/1978      127.00
          06/01/1978      123.00
          06/02/1978      121.00
          06/03/1978       93.70
          06/04/1978       77.60
          06/05/1978       92.60
          06/06/1978       90.30
          06/07/1978       68.20
          06/08/1978       49.00
          06/09/1978       49.60
          06/10/1978       27.10
          06/11/1978       17.70
          06/12/1978       37.40
          06/13/1978       45.30
          06/14/1978       49.60
          06/15/1978       50.10
          06/16/1978       49.80
          06/17/1978       40.20
          06/18/1978       26.40
          06/19/1978       51.00
          06/20/1978       54.90
          06/21/1978       59.70
          06/22/1978       60.60
          06/23/1978       67.40
          06/24/1978       58.30
          06/25/1978       54.10
          06/26/1978       72.20
          06/27/1978       79.90
          06/28/1978       92.00
          06/29/1978       95.40
          06/30/1978       95.70
          07/01/1978       80.70
          07/02/1978       66.50
          07/03/1978       91.20
          07/04/1978       94.30
          07/05/1978       98.30
          07/06/1978       97.70
          07/07/1978       84.40
          07/08/1978       77.30
          07/09/1978       76.50
          07/10/1978       93.70
          07/11/1978       97.70
          07/12/1978       96.80
          07/13/1978       97.10
          07/14/1978       85.50
          07/15/1978       75.90
          07/16/1978       67.70
          07/17/1978       90.90
          07/18/1978       93.40
          07/19/1978       92.30
          07/20/1978       98.30
          07/21/1978       87.20
          07/22/1978       66.00
          07/23/1978       45.90
          07/24/1978       72.20
          07/25/1978       78.40
          07/26/1978       79.60
          07/27/1978       77.90
          07/28/1978       61.20
          07/29/1978       44.20
          07/30/1978       28.10
          07/31/1978       48.10
          08/01/1978       44.50
          08/02/1978       40.80
          08/03/1978       42.80
          08/04/1978       40.50
          08/05/1978       30.30
          08/06/1978       22.60
          08/07/1978       45.90
          08/08/1978       56.60
          08/09/1978       58.00
          08/10/1978       56.60
          08/11/1978       52.40
          08/12/1978       43.60
          08/13/1978       39.90
          08/14/1978       54.90
          08/15/1978       59.50
          08/16/1978       61.20
          08/17/1978       61.40
          08/18/1978       59.50
          08/19/1978       50.40
          08/20/1978       44.50
          08/21/1978       68.50
          08/22/1978       69.90
          08/23/1978       66.50
          08/24/1978       52.10
          08/25/1978       49.60
          08/26/1978       34.80
          08/27/1978       27.30
          08/28/1978       43.60
          08/29/1978       43.90
          08/30/1978       44.50
          08/31/1978       36.50
          09/01/1978       30.00
          09/02/1978       16.60
          09/03/1978        9.43
          09/04/1978       20.10
          09/05/1978       32.80
          09/06/1978       33.40
          09/07/1978       27.40
          09/08/1978       17.70
          09/09/1978       15.50
          09/10/1978        5.78
          09/11/1978        9.80
          09/12/1978        7.08
          09/13/1978       11.70
          09/14/1978       18.10
          09/15/1978       19.40
          09/16/1978       12.70
          09/17/1978        7.59
          09/18/1978       15.30
          09/19/1978       25.00
          09/20/1978       25.00
          09/21/1978       26.20
          09/22/1978       22.90
          09/23/1978       14.40
          09/24/1978        9.29
          09/25/1978       24.70
          09/26/1978       29.40
          09/27/1978       29.20
          09/28/1978       25.30
          09/29/1978       17.10
          09/30/1978       16.50
          10/01/1978       15.10
          10/02/1978       16.90
          10/03/1978       19.10
          10/04/1978       23.60
          10/05/1978       21.00
          10/06/1978       19.30
          10/07/1978       15.70
          10/08/1978       16.70
          10/09/1978       20.20
          10/10/1978       26.80
          10/11/1978       27.80
          10/12/1978       20.60
          10/13/1978       23.10
          10/14/1978       18.70
          10/15/1978       17.50
          10/16/1978       29.20
          10/17/1978       29.20
          10/18/1978       29.40
          10/19/1978       34.80
          10/20/1978       42.20
          10/21/1978       30.60
          10/22/1978       26.10
          10/23/1978       41.90
          10/24/1978       42.20
          10/25/1978       41.10
          10/26/1978       44.50
          10/27/1978       33.70
          10/28/1978       13.00
          10/29/1978       10.30
          10/30/1978       18.10
          10/31/1978       21.90
          11/01/1978       27.00
          11/02/1978       23.90
          11/03/1978       22.50
          11/04/1978       10.10
          11/05/1978        8.35
          11/06/1978       15.20
          11/07/1978       17.40
          11/08/1978       23.60
          11/09/1978       26.80
          11/10/1978       27.30
          11/11/1978       18.00
          11/12/1978       10.00
          11/13/1978       21.10
          11/14/1978       24.70
          11/15/1978       23.50
          11/16/1978       33.40
          11/17/1978       35.70
          11/18/1978       21.70
          11/19/1978       12.20
          11/20/1978       29.20
          11/21/1978       34.30
          11/22/1978       24.30
          11/23/1978        9.85
          11/24/1978       16.70
          11/25/1978       11.60
          11/26/1978       11.30
          11/27/1978       26.20
          11/28/1978       30.00
          11/29/1978       32.00
          11/30/1978       24.70
          12/01/1978       25.60
          12/02/1978       24.40
          12/03/1978       21.40
          12/04/1978       36.00
          12/05/1978       44.20
          12/06/1978       45.00
          12/07/1978       38.80
          12/08/1978       27.80
          12/09/1978       14.70
          12/10/1978       12.30
          12/11/1978       28.00
          12/12/1978       38.50
          12/13/1978       45.30
          12/14/1978       48.70
          12/15/1978       40.80
          12/16/1978       25.00
          12/17/1978       17.20
          12/18/1978       30.60
          12/19/1978       33.40
          12/20/1978       30.90
          12/21/1978       31.70
          12/22/1978       27.60
          12/23/1978        9.80
          12/24/1978        3.68
          12/25/1978        2.92
          12/26/1978       31.70
          12/27/1978       30.60
          12/28/1978       20.70
          12/29/1978       19.80
          12/30/1978       11.30
          12/31/1978        6.63
          01/01/1979        5.18
          01/02/1979       20.50
          01/03/1979       24.40
          01/04/1979       23.80
          01/05/1979       20.70
          01/06/1979       10.20
          01/07/1979        6.12
          01/08/1979       20.20
          01/09/1979       22.10
          01/10/1979       15.00
          01/11/1979        9.60
          01/12/1979       11.60
          01/13/1979       10.00
          01/14/1979        5.44
          01/15/1979       19.70
          01/16/1979       23.60
          01/17/1979       28.90
          01/18/1979       34.30
          01/19/1979       31.40
          01/20/1979       26.60
          01/21/1979       17.50
          01/22/1979       28.90
          01/23/1979       33.40
          01/24/1979       31.70
          01/25/1979       30.30
          01/26/1979       27.40
          01/27/1979       21.90
          01/28/1979       16.50
          01/29/1979       23.30
          01/30/1979       22.30
          01/31/1979       24.40
          02/01/1979       21.90
          02/02/1979       24.10
          02/03/1979       20.00
          02/04/1979       15.40
          02/05/1979       24.30
          02/06/1979       15.00
          02/07/1979       20.20
          02/08/1979       20.50
          02/09/1979       20.10
          02/10/1979       11.60
          02/11/1979        5.64
          02/12/1979       21.10
          02/13/1979       28.30
          02/14/1979       22.60
          02/15/1979       20.80
          02/16/1979       20.70
          02/17/1979       13.40
          02/18/1979        7.99
          02/19/1979       13.20
          02/20/1979       25.70
          02/21/1979       27.70
          02/22/1979       22.40
          02/23/1979       16.50
          02/24/1979        8.95
          02/25/1979        8.35
          02/26/1979       25.80
          02/27/1979       39.10
          02/28/1979       43.00
          03/01/1979       44.20
          03/02/1979       41.10
          03/03/1979       28.90
          03/04/1979       20.40
          03/05/1979       45.90
          03/06/1979       61.40
          03/07/1979       66.00
          03/08/1979       63.40
          03/09/1979       65.10
          03/10/1979       49.60
          03/11/1979       43.90
          03/12/1979       57.50
          03/13/1979       62.90
          03/14/1979       67.70
          03/15/1979       68.50
          03/16/1979       63.40
          03/17/1979       54.40
          03/18/1979       42.20
          03/19/1979       62.00
          03/20/1979       64.60
          03/21/1979       60.30
          03/22/1979       58.00
          03/23/1979       56.90
          03/24/1979       44.50
          03/25/1979       27.00
          03/26/1979       59.20
          03/27/1979       67.70
          03/28/1979       69.90
          03/29/1979       71.40
          03/30/1979       71.40
          03/31/1979       54.40
          04/01/1979       42.20
          04/02/1979       64.00
          04/03/1979       66.00
          04/04/1979       70.20
          04/05/1979       69.10
          04/06/1979       63.10
          04/07/1979       54.70
          04/08/1979       41.10
          04/09/1979       67.40
          04/10/1979       74.80
          04/11/1979       73.90
          04/12/1979       72.80
          04/13/1979       63.40
          04/14/1979       56.10
          04/15/1979       43.00
          04/16/1979       72.80
          04/17/1979       46.70
          04/18/1979       40.80
          04/19/1979       37.90
          04/20/1979       33.70
          04/21/1979        9.88
          04/22/1979        5.92
          04/23/1979       18.50
          04/24/1979       16.90
          04/25/1979       11.80
          04/26/1979       17.40
          04/27/1979       23.80
          04/28/1979       11.70
          04/29/1979        6.60
          04/30/1979       17.10
          05/01/1979       14.40
          05/02/1979       10.30
          05/03/1979       10.10
          05/04/1979       11.10
          05/05/1979        7.50
          05/06/1979        4.13
          05/07/1979       11.20
          05/08/1979       12.90
          05/09/1979       21.80
          05/10/1979       28.90
          05/11/1979       27.60
          05/12/1979       20.10
          05/13/1979       10.00
          05/14/1979       20.90
          05/15/1979       25.90
          05/16/1979       26.90
          05/17/1979       33.70
          05/18/1979       38.50
          05/19/1979       33.70
          05/20/1979       26.00
          05/21/1979       54.10
          05/22/1979       53.20
          05/23/1979       52.70
          05/24/1979       60.90
          05/25/1979       53.00
          05/26/1979       39.40
          05/27/1979       27.30
          05/28/1979       42.20
          05/29/1979       56.90
          05/30/1979       61.70
          05/31/1979       64.60
          06/01/1979       66.50
          06/02/1979       50.70
          06/03/1979       28.10
          06/04/1979       29.70
          06/05/1979       19.20
          06/06/1979        9.91
          06/07/1979       10.10
          06/08/1979        8.64
          06/09/1979        6.23
          06/10/1979        4.98
          06/11/1979        6.00
          06/12/1979       17.40
          06/13/1979       14.70
          06/14/1979       18.70
          06/15/1979       26.40
          06/16/1979       18.30
          06/17/1979       14.20
          06/18/1979       23.70
          06/19/1979       26.60
          06/20/1979       36.00
          06/21/1979       40.80
          06/22/1979       52.70
          06/23/1979       54.70
          06/24/1979       55.50
          06/25/1979       79.30
          06/26/1979       89.50
          06/27/1979       90.30
          06/28/1979       94.90
          06/29/1979       88.10
          06/30/1979       82.10
          07/01/1979       75.60
          07/02/1979       83.00
          07/03/1979       92.00
          07/04/1979       83.50
          07/05/1979       85.20
          07/06/1979       77.30
          07/07/1979       65.10
          07/08/1979       54.40
          07/09/1979       56.10
          07/10/1979       69.40
          07/11/1979       77.60
          07/12/1979       68.80
          07/13/1979       68.20
          07/14/1979       56.90
          07/15/1979       38.50
          07/16/1979       67.40
          07/17/1979       79.60
          07/18/1979       85.20
          07/19/1979       82.10
          07/20/1979       76.20
          07/21/1979       58.30
          07/22/1979       49.30
          07/23/1979       75.00
          07/24/1979       78.70
          07/25/1979       78.70
          07/26/1979       77.30
          07/27/1979       73.60
          07/28/1979       55.80
          07/29/1979       41.60
          07/30/1979       61.70
          07/31/1979       67.10
          08/01/1979       65.40
          08/02/1979       68.50
          08/03/1979       65.40
          08/04/1979       52.70
          08/05/1979       38.80
          08/06/1979       57.20
          08/07/1979       63.40
          08/08/1979       63.70
          08/09/1979       63.40
          08/10/1979       61.40
          08/11/1979       48.40
          08/12/1979       40.50
          08/13/1979       59.70
          08/14/1979       58.00
          08/15/1979       57.50
          08/16/1979       55.20
          08/17/1979       52.40
          08/18/1979       38.20
          08/19/1979       22.90
          08/20/1979       53.00
          08/21/1979       59.70
          08/22/1979       56.40
          08/23/1979       51.50
          08/24/1979       47.00
          08/25/1979       35.40
          08/26/1979       24.90
          08/27/1979       30.60
          08/28/1979       12.70
          08/29/1979        5.44
          08/30/1979        3.51
          08/31/1979        4.13
          09/01/1979        3.74
          09/02/1979        7.05
          09/03/1979       11.60
          09/04/1979       16.10
          09/05/1979       16.40
          09/06/1979       11.40
          09/07/1979        9.57
          09/08/1979        3.91
          09/09/1979        2.56
          09/10/1979        4.98
          09/11/1979        7.36
          09/12/1979        8.72
          09/13/1979       17.00
          09/14/1979       12.50
          09/15/1979        5.72
          09/16/1979        3.82
          09/17/1979       12.40
          09/18/1979       14.30
          09/19/1979       12.50
          09/20/1979        4.64
          09/21/1979        7.19
          09/22/1979        3.88
          09/23/1979        2.25
          09/24/1979       10.80
          09/25/1979       18.20
          09/26/1979       19.10
          09/27/1979       13.20
          09/28/1979       13.40
          09/29/1979       11.00
          09/30/1979       10.60
          10/01/1979       19.20
          10/02/1979       32.60
          10/03/1979       41.30
          10/04/1979       44.50
          10/05/1979       38.80
          10/06/1979       34.00
          10/07/1979       30.30
          10/08/1979       45.30
          10/09/1979       42.80
          10/10/1979       49.00
          10/11/1979       51.30
          10/12/1979       46.40
          10/13/1979       34.50
          10/14/1979       31.40
          10/15/1979       55.80
          10/16/1979       58.60
          10/17/1979       62.90
          10/18/1979       69.10
          10/19/1979       59.70
          10/20/1979       49.80
          10/21/1979       36.00
          10/22/1979       64.80
          10/23/1979       68.80
          10/24/1979       72.20
          10/25/1979       71.40
          10/26/1979       68.80
          10/27/1979       58.90
          10/28/1979       51.00
          10/29/1979       77.00
          10/30/1979       80.10
          10/31/1979       72.50
          11/01/1979       66.80
          11/02/1979       56.90
          11/03/1979       40.50
          11/04/1979       32.00
          11/05/1979       26.00
          11/06/1979       28.30
          11/07/1979       30.30
          11/08/1979       28.20
          11/09/1979       18.30
          11/10/1979       13.50
          11/11/1979        7.79
          11/12/1979       30.90
          11/13/1979       47.00
          11/14/1979       50.70
          11/15/1979       45.90
          11/16/1979       40.50
          11/17/1979       31.10
          11/18/1979       21.40
          11/19/1979       49.30
          11/20/1979       53.50
          11/21/1979       51.00
          11/22/1979       26.80
          11/23/1979       41.10
          11/24/1979       29.40
          11/25/1979       19.30
          11/26/1979       42.80
          11/27/1979       49.60
          11/28/1979       49.00
          11/29/1979       46.40
          11/30/1979       51.30
          12/01/1979       28.60
          12/02/1979       13.40
          12/03/1979       17.60
          12/04/1979       15.90
          12/05/1979        8.38
          12/06/1979        5.18
          12/07/1979        9.23
          12/08/1979        6.94
          12/09/1979        2.81
          12/10/1979        6.63
          12/11/1979        6.99
          12/12/1979       12.10
          12/13/1979        8.78
          12/14/1979        5.47
          12/15/1979        2.83
          12/16/1979        2.40
          12/17/1979        5.38
          12/18/1979        8.81
          12/19/1979       14.20
          12/20/1979       17.50
          12/21/1979       12.30
          12/22/1979        8.61
          12/23/1979        5.97
          12/24/1979        3.77
          12/25/1979        1.53
          12/26/1979       11.10
          12/27/1979       10.70
          12/28/1979        9.46
          12/29/1979       12.90
          12/30/1979       12.00
          12/31/1979       15.90
          01/01/1980       14.80
          01/02/1980       26.80
          01/03/1980       24.20
          01/04/1980       20.70
          01/05/1980       17.50
          01/06/1980       12.60
          01/07/1980       27.00
          01/08/1980       29.70
          01/09/1980       32.30
          01/10/1980       30.30
          01/11/1980       30.90
          01/12/1980       27.60
          01/13/1980       24.00
          01/14/1980       39.60
          01/15/1980       44.50
          01/16/1980       47.30
          01/17/1980       41.90
          01/18/1980       38.20
          01/19/1980       31.40
          01/20/1980       28.90
          01/21/1980       50.70
          01/22/1980       54.90
          01/23/1980       57.80
          01/24/1980       59.70
          01/25/1980       57.20
          01/26/1980       51.00
          01/27/1980       44.70
          01/28/1980       64.00
          01/29/1980       65.40
          01/30/1980       60.90
          01/31/1980       53.50
          02/01/1980       51.50
          02/02/1980       32.00
          02/03/1980       27.80
          02/04/1980       40.50
          02/05/1980       37.70
          02/06/1980       40.20
          02/07/1980       40.20
          02/08/1980       36.50
          02/09/1980       35.10
          02/10/1980       29.70
          02/11/1980       39.40
          02/12/1980       34.00
          02/13/1980       25.80
          02/14/1980       23.10
          02/15/1980       16.50
          02/16/1980        6.14
          02/17/1980        4.76
          02/18/1980       13.10
          02/19/1980       17.60
          02/20/1980       21.00
          02/21/1980       19.50
          02/22/1980       13.60
          02/23/1980       10.30
          02/24/1980        6.60
          02/25/1980       24.30
          02/26/1980       30.60
          02/27/1980       34.30
          02/28/1980       30.60
          02/29/1980       25.50
          03/01/1980       17.10
          03/02/1980       12.40
          03/03/1980       35.10
          03/04/1980       37.90
          03/05/1980       41.30
          03/06/1980       40.50
          03/07/1980       39.10
          03/08/1980       32.30
          03/09/1980       32.00
          03/10/1980       55.20
          03/11/1980       58.00
          03/12/1980       64.60
          03/13/1980       67.40
          03/14/1980       62.90
          03/15/1980       51.80
          03/16/1980       43.60
          03/17/1980       73.60
          03/18/1980       81.30
          03/19/1980       77.00
          03/20/1980       72.80
          03/21/1980       75.60
          03/22/1980       60.00
          03/23/1980       45.30
          03/24/1980       73.10
          03/25/1980       82.10
          03/26/1980       80.70
          03/27/1980       81.60
          03/28/1980       80.10
          03/29/1980       57.20
          03/30/1980       39.60
          03/31/1980       66.00
          04/01/1980       64.80
          04/02/1980       55.50
          04/03/1980       50.70
          04/04/1980       45.00
          04/05/1980       34.50
          04/06/1980       23.50
          04/07/1980       54.10
          04/08/1980       69.40
          04/09/1980       68.20
          04/10/1980       63.70
          04/11/1980       62.30
          04/12/1980       58.60
          04/13/1980       48.70
          04/14/1980       85.80
          04/15/1980      104.00
          04/16/1980      110.00
          04/17/1980      104.00
          04/18/1980      105.00
          04/19/1980      104.00
          04/20/1980       94.90
          04/21/1980      117.00
          04/22/1980      120.00
          04/23/1980      115.00
          04/24/1980      115.00
          04/25/1980      113.00
          04/26/1980      112.00
          04/27/1980      106.00
          04/28/1980      119.00
          04/29/1980      121.00
          04/30/1980      124.00
          05/01/1980      119.00
          05/02/1980      122.00
          05/03/1980      110.00
          05/04/1980      107.00
          05/05/1980      120.00
          05/06/1980      115.00
          05/07/1980      119.00
          05/08/1980      120.00
          05/09/1980      114.00
          05/10/1980      105.00
          05/11/1980       95.40
          05/12/1980      111.00
          05/13/1980      104.00
          05/14/1980      106.00
          05/15/1980      105.00
          05/16/1980      106.00
          05/17/1980       94.30
          05/18/1980       87.80
          05/19/1980       50.10
          05/20/1980       34.30
          05/21/1980       31.40
          05/22/1980       20.70
          05/23/1980       16.90
          05/24/1980       11.20
          05/25/1980        9.68
          05/26/1980       12.80
          05/27/1980       18.80
          05/28/1980       21.80
          05/29/1980       28.90
          05/30/1980       36.80
          05/31/1980       24.80
          06/01/1980       19.30
          06/02/1980       28.90
          06/03/1980       45.30
          06/04/1980       48.10
          06/05/1980       46.20
          06/06/1980       50.70
          06/07/1980       55.20
          06/08/1980       64.80
          06/09/1980      100.00
          06/10/1980      110.00
          06/11/1980      107.00
          06/12/1980      109.00
          06/13/1980      114.00
          06/14/1980      111.00
          06/15/1980      105.00
          06/16/1980      122.00
          06/17/1980      127.00
          06/18/1980      128.00
          06/19/1980      131.00
          06/20/1980      124.00
          06/21/1980      121.00
          06/22/1980      118.00
          06/23/1980      132.00
          06/24/1980      132.00
          06/25/1980      135.00
          06/26/1980      135.00
          06/27/1980      129.00
          06/28/1980      124.00
          06/29/1980      118.00
          06/30/1980      130.00
          07/01/1980      127.00
          07/02/1980      131.00
          07/03/1980      127.00
          07/04/1980      123.00
          07/05/1980      119.00
          07/06/1980      104.00
          07/07/1980      107.00
          07/08/1980      104.00
          07/09/1980      102.00
          07/10/1980      106.00
          07/11/1980      101.00
          07/12/1980       93.20
          07/13/1980       81.60
          07/14/1980       92.60
          07/15/1980       90.00
          07/16/1980       95.40
          07/17/1980       89.80
          07/18/1980       81.30
          07/19/1980       71.90
          07/20/1980       60.00
          07/21/1980       76.50
          07/22/1980       81.30
          07/23/1980       79.60
          07/24/1980       76.20
          07/25/1980       75.30
          07/26/1980       63.10
          07/27/1980       56.40
          07/28/1980       70.80
          07/29/1980       73.30
          07/30/1980       71.60
          07/31/1980       69.90
          08/01/1980       62.90
          08/02/1980       45.60
          08/03/1980       45.00
          08/04/1980       70.50
          08/05/1980       73.10
          08/06/1980       76.70
          08/07/1980       56.10
          08/08/1980       25.30
          08/09/1980        3.34
          08/10/1980        0.08
          08/11/1980        0.24
          08/12/1980        2.94
          08/13/1980        4.16
          08/14/1980        2.83
          08/15/1980        3.37
          08/16/1980        1.90
          08/17/1980        2.10
          08/18/1980        6.40
          08/19/1980        7.11
          08/20/1980       16.10
          08/21/1980       16.90
          08/22/1980       19.80
          08/23/1980       13.00
          08/24/1980       11.20
          08/25/1980       22.80
          08/26/1980       19.60
          08/27/1980       20.90
          08/28/1980       21.30
          08/29/1980       21.70
          08/30/1980       13.80
          08/31/1980       10.10
          09/01/1980       14.30
          09/02/1980       25.30
          09/03/1980       30.60
          09/04/1980       31.10
          09/05/1980       32.80
          09/06/1980       21.70
          09/07/1980       17.30
          09/08/1980       30.30
          09/09/1980       33.40
          09/10/1980       36.00
          09/11/1980       33.10
          09/12/1980       31.70
          09/13/1980       22.60
          09/14/1980       20.20
          09/15/1980       47.00
          09/16/1980       55.20
          09/17/1980       49.00
          09/18/1980       53.00
          09/19/1980       57.80
          09/20/1980       54.40
          09/21/1980       48.40
          09/22/1980       58.30
          09/23/1980       60.60
          09/24/1980       62.60
          09/25/1980       56.40
          09/26/1980       43.00
          09/27/1980       29.20
          09/28/1980       23.50
          09/29/1980       24.60
          09/30/1980       27.90
          10/01/1980       32.60
          10/02/1980       33.40
          10/03/1980       32.60
          10/04/1980       25.10
          10/05/1980       20.50
          10/06/1980       29.20
          10/07/1980       34.80
          10/08/1980       42.50
          10/09/1980       39.40
          10/10/1980       39.10
          10/11/1980       30.30
          10/12/1980       27.50
          10/13/1980       44.20
          10/14/1980       50.40
          10/15/1980       52.70
          10/16/1980       46.70
          10/17/1980       49.00
          10/18/1980       47.00
          10/19/1980       41.30
          10/20/1980       36.80
          10/21/1980       30.00
          10/22/1980       23.90
          10/23/1980       17.20
          10/24/1980       15.20
          10/25/1980        5.49
          10/26/1980        4.76
          10/27/1980        7.39
          10/28/1980        9.20
          10/29/1980       10.30
          10/30/1980        9.63
          10/31/1980       10.20
          11/01/1980        4.67
          11/02/1980        4.11
          11/03/1980       16.50
          11/04/1980       23.00
          11/05/1980       23.50
          11/06/1980       25.50
          11/07/1980       23.90
          11/08/1980       22.00
          11/09/1980       19.10
          11/10/1980       27.90
          11/11/1980       24.80
          11/12/1980       35.10
          11/13/1980       39.10
          11/14/1980       36.50
          11/15/1980       29.70
          11/16/1980       24.80
          11/17/1980       36.20
          11/18/1980       36.00
          11/19/1980       35.10
          11/20/1980       32.00
          11/21/1980       22.90
          11/22/1980        9.37
          11/23/1980        5.21
          11/24/1980       15.40
          11/25/1980       19.60
          11/26/1980       16.60
          11/27/1980        1.40
          11/28/1980        8.89
          11/29/1980        5.78
          11/30/1980        2.94
          12/01/1980        7.96
          12/02/1980       11.00
          12/03/1980       10.40
          12/04/1980        8.33
          12/05/1980        8.83
          12/06/1980        7.99
          12/07/1980        4.73
          12/08/1980        9.03
          12/09/1980       14.30
          12/10/1980        9.60
          12/11/1980        6.51
          12/12/1980        7.87
          12/13/1980        5.35
          12/14/1980        4.79
          12/15/1980        6.91
          12/16/1980       10.10
          12/17/1980       14.00
          12/18/1980       11.40
          12/19/1980        8.21
          12/20/1980        8.72
          12/21/1980        6.85
          12/22/1980       16.30
          12/23/1980       22.70
          12/24/1980       19.90
          12/25/1980        6.88
          12/26/1980       10.20
          12/27/1980       13.40
          12/28/1980       12.50
          12/29/1980       22.90
          12/30/1980       21.60
          12/31/1980       20.50
          01/01/1981       16.00
          01/02/1981       17.90
          01/03/1981       13.50
          01/04/1981       10.80
          01/05/1981       24.90
          01/06/1981       31.40
          01/07/1981       37.10
          01/08/1981       40.20
          01/09/1981       39.90
          01/10/1981       28.60
          01/11/1981       23.00
          01/12/1981       37.90
          01/13/1981       36.80
          01/14/1981       36.80
          01/15/1981       27.10
          01/16/1981       16.50
          01/17/1981       11.10
          01/18/1981        9.97
          01/19/1981        7.08
          01/20/1981        5.18
          01/21/1981        6.00
          01/22/1981        6.14
          01/23/1981        6.48
          01/24/1981        5.13
          01/25/1981        4.39
          01/26/1981        9.40
          01/27/1981       11.00
          01/28/1981       13.50
          01/29/1981       13.10
          01/30/1981       11.50
          01/31/1981        7.73
          02/01/1981        3.57
          02/02/1981        6.74
          02/03/1981        8.01
          02/04/1981        8.89
          02/05/1981        7.19
          02/06/1981        6.51
          02/07/1981        6.85
          02/08/1981        3.74
          02/09/1981       13.40
          02/10/1981       15.10
          02/11/1981       18.20
          02/12/1981       16.90
          02/13/1981       14.70
          02/14/1981       11.30
          02/15/1981        9.77
          02/16/1981       10.20
          02/17/1981       10.20
          02/18/1981       12.00
          02/19/1981       12.30
          02/20/1981       14.40
          02/21/1981       14.30
          02/22/1981        5.97
          02/23/1981       13.40
          02/24/1981       27.60
          02/25/1981       35.70
          02/26/1981       31.70
          02/27/1981       21.30
          02/28/1981       14.00
          03/01/1981       13.10
          03/02/1981       21.10
          03/03/1981       33.40
          03/04/1981       35.10
          03/05/1981       38.50
          03/06/1981       35.40
          03/07/1981       30.90
          03/08/1981       27.80
          03/09/1981       36.50
          03/10/1981       32.60
          03/11/1981       19.20
          03/12/1981       14.40
          03/13/1981        9.20
          03/14/1981        3.48
          03/15/1981        3.11
          03/16/1981        6.68
          03/17/1981        6.77
          03/18/1981        7.93
          03/19/1981        8.64
          03/20/1981       12.60
          03/21/1981        7.39
          03/22/1981        7.45
          03/23/1981       19.60
          03/24/1981       24.00
          03/25/1981       28.90
          03/26/1981       32.00
          03/27/1981       31.40
          03/28/1981       25.90
          03/29/1981       20.00
          03/30/1981       36.00
          03/31/1981       42.80
          04/01/1981       47.30
          04/02/1981       54.40
          04/03/1981       51.50
          04/04/1981       43.90
          04/05/1981       39.40
          04/06/1981       62.00
          04/07/1981       66.30
          04/08/1981       71.10
          04/09/1981       75.30
          04/10/1981       77.30
          04/11/1981       69.10
          04/12/1981       66.00
          04/13/1981       93.70
          04/14/1981       94.90
          04/15/1981       93.70
          04/16/1981       89.80
          04/17/1981       81.00
          04/18/1981       69.40
          04/19/1981       61.70
          04/20/1981       90.60
          04/21/1981      103.00
          04/22/1981      110.00
          04/23/1981      104.00
          04/24/1981       80.40
          04/25/1981       47.60
          04/26/1981       27.50
          04/27/1981       20.40
          04/28/1981       21.00
          04/29/1981       23.00
          04/30/1981       27.60
          05/01/1981       25.30
          05/02/1981       16.00
          05/03/1981        6.85
          05/04/1981        6.77
          05/05/1981        4.42
          05/06/1981       11.40
          05/07/1981        9.20
          05/08/1981       10.90
          05/09/1981        3.65
          05/10/1981        3.43
          05/11/1981        8.21
          05/12/1981       12.00
          05/13/1981        7.42
          05/14/1981        9.26
          05/15/1981       13.40
          05/16/1981       12.50
          05/17/1981        8.30
          05/18/1981       19.30
          05/19/1981       37.40
          05/20/1981       48.10
          05/21/1981       54.90
          05/22/1981       51.30
          05/23/1981       36.80
          05/24/1981       26.80
          05/25/1981       24.90
          05/26/1981       27.30
          05/27/1981       24.90
          05/28/1981       31.10
          05/29/1981       32.60
          05/30/1981       12.90
          05/31/1981        7.19
          06/01/1981       22.90
          06/02/1981       30.00
          06/03/1981       24.00
          06/04/1981       19.90
          06/05/1981       18.60
          06/06/1981       16.10
          06/07/1981       12.10
          06/08/1981       22.70
          06/09/1981       35.70
          06/10/1981       46.40
          06/11/1981       49.00
          06/12/1981       52.40
          06/13/1981       42.50
          06/14/1981       33.70
          06/15/1981       40.20
          06/16/1981       36.20
          06/17/1981       39.10
          06/18/1981       47.60
          06/19/1981       52.10
          06/20/1981       48.40
          06/21/1981       45.60
          06/22/1981       52.40
          06/23/1981       60.90
          06/24/1981       62.30
          06/25/1981       52.40
          06/26/1981       40.80
          06/27/1981       35.70
          06/28/1981       27.90
          06/29/1981       29.40
          06/30/1981       37.90
          07/01/1981       40.80
          07/02/1981       34.80
          07/03/1981       30.00
          07/04/1981       23.30
          07/05/1981       20.60
          07/06/1981       19.90
          07/07/1981       11.90
          07/08/1981        5.55
          07/09/1981        8.38
          07/10/1981       16.20
          07/11/1981       14.70
          07/12/1981        5.04
          07/13/1981       13.80
          07/14/1981       11.60
          07/15/1981       20.40
          07/16/1981       25.90
          07/17/1981       33.70
          07/18/1981       21.90
          07/19/1981       19.60
          07/20/1981       31.40
          07/21/1981       45.90
          07/22/1981       48.10
          07/23/1981       55.80
          07/24/1981       57.20
          07/25/1981       49.80
          07/26/1981       36.20
          07/27/1981       60.60
          07/28/1981       71.40
          07/29/1981       66.00
          07/30/1981       75.30
          07/31/1981       85.50
          08/01/1981       75.60
          08/02/1981       68.80
          08/03/1981       86.40
          08/04/1981       85.20
          08/05/1981       89.80
          08/06/1981       86.40
          08/07/1981       79.60
          08/08/1981       72.80
          08/09/1981       67.70
          08/10/1981       78.20
          08/11/1981       83.00
          08/12/1981       83.00
          08/13/1981       77.30
          08/14/1981       66.30
          08/15/1981       54.40
          08/16/1981       43.30
          08/17/1981       64.80
          08/18/1981       66.00
          08/19/1981       67.40
          08/20/1981       64.60
          08/21/1981       58.60
          08/22/1981       51.50
          08/23/1981       43.00
          08/24/1981       49.30
          08/25/1981       44.70
          08/26/1981       36.80
          08/27/1981       27.20
          08/28/1981       19.20
          08/29/1981        3.68
          08/30/1981        2.47
          08/31/1981       20.10
          09/01/1981       14.30
          09/02/1981       16.20
          09/03/1981       17.00
          09/04/1981       20.30
          09/05/1981       12.50
          09/06/1981        5.61
          09/07/1981       15.90
          09/08/1981       19.20
          09/09/1981       21.40
          09/10/1981       22.30
          09/11/1981       23.00
          09/12/1981       15.80
          09/13/1981       13.40
          09/14/1981       31.40
          09/15/1981       40.50
          09/16/1981       43.60
          09/17/1981       43.30
          09/18/1981       37.10
          09/19/1981       23.00
          09/20/1981       19.00
          09/21/1981       42.20
          09/22/1981       52.40
          09/23/1981       57.80
          09/24/1981       66.80
          09/25/1981       68.80
          09/26/1981       60.00
          09/27/1981       54.40
          09/28/1981       69.10
          09/29/1981       70.80
          09/30/1981       62.30
          10/01/1981       53.00
          10/02/1981       43.00
          10/03/1981       27.50
          10/04/1981       27.50
          10/05/1981       49.80
          10/06/1981       55.80
          10/07/1981       56.40
          10/08/1981       41.60
          10/09/1981       39.90
          10/10/1981       31.70
          10/11/1981       30.30
          10/12/1981       44.20
          10/13/1981       49.30
          10/14/1981       53.20
          10/15/1981       55.20
          10/16/1981       57.80
          10/17/1981       50.70
          10/18/1981       41.90
          10/19/1981       41.30
          10/20/1981       49.00
          10/21/1981       52.10
          10/22/1981       45.90
          10/23/1981       26.80
          10/24/1981       11.30
          10/25/1981        6.20
          10/26/1981        9.97
          10/27/1981       13.10
          10/28/1981       22.10
          10/29/1981       22.70
          10/30/1981       21.20
          10/31/1981       10.20
          11/01/1981        7.87
          11/02/1981       11.60
          11/03/1981       14.50
          11/04/1981       16.90
          11/05/1981       24.20
          11/06/1981       28.90
          11/07/1981       20.90
          11/08/1981       14.20
          11/09/1981       25.60
          11/10/1981       29.20
          11/11/1981       34.80
          11/12/1981       32.00
          11/13/1981       30.60
          11/14/1981       18.00
          11/15/1981       11.30
          11/16/1981       28.60
          11/17/1981       35.70
          11/18/1981       36.00
          11/19/1981       31.40
          11/20/1981       28.90
          11/21/1981       17.40
          11/22/1981       13.60
          11/23/1981       39.60
          11/24/1981       52.70
          11/25/1981       45.30
          11/26/1981       21.20
          11/27/1981       30.60
          11/28/1981       26.50
          11/29/1981       17.50
          11/30/1981       30.90
          12/01/1981       40.20
          12/02/1981       47.60
          12/03/1981       46.20
          12/04/1981       45.00
          12/05/1981       41.90
          12/06/1981       24.60
          12/07/1981       39.60
          12/08/1981       49.00
          12/09/1981       47.90
          12/10/1981       45.60
          12/11/1981       38.20
          12/12/1981       28.90
          12/13/1981       28.20
          12/14/1981       40.20
          12/15/1981       36.00
          12/16/1981       38.80
          12/17/1981       41.10
          12/18/1981       39.90
          12/19/1981       31.10
          12/20/1981       27.30
          12/21/1981       44.20
          12/22/1981       47.90
          12/23/1981       47.30
          12/24/1981       17.80
          12/25/1981        3.62
          12/26/1981       19.30
          12/27/1981       20.00
          12/28/1981       44.50
          12/29/1981       56.40
          12/30/1981       53.00
          12/31/1981       44.70
          01/01/1982       33.40
          01/02/1982       41.90
          01/03/1982       42.50
          01/04/1982       61.40
          01/05/1982       62.60
          01/06/1982       59.50
          01/07/1982       61.70
          01/08/1982       64.80
          01/09/1982       63.70
          01/10/1982       58.00
          01/11/1982       63.40
          01/12/1982       62.30
          01/13/1982       60.30
          01/14/1982       65.40
          01/15/1982       74.50
          01/16/1982       71.40
          01/17/1982       67.10
          01/18/1982       75.60
          01/19/1982       82.70
          01/20/1982       87.20
          01/21/1982       92.90
          01/22/1982       95.70
          01/23/1982       88.30
          01/24/1982       85.00
          01/25/1982       89.50
          01/26/1982      100.00
          01/27/1982      102.00
          01/28/1982      104.00
          01/29/1982       98.80
          01/30/1982       89.20
          01/31/1982       86.60
          02/01/1982       95.10
          02/02/1982       94.60
          02/03/1982       98.80
          02/04/1982       98.30
          02/05/1982       95.40
          02/06/1982       71.60
          02/07/1982       66.00
          02/08/1982       81.00
          02/09/1982       82.10
          02/10/1982       73.30
          02/11/1982       70.80
          02/12/1982       63.70
          02/13/1982       49.60
          02/14/1982       40.80
          02/15/1982       60.00
          02/16/1982       64.60
          02/17/1982       60.90
          02/18/1982       60.90
          02/19/1982       49.60
          02/20/1982       26.60
          02/21/1982       21.80
          02/22/1982       25.20
          02/23/1982       29.40
          02/24/1982       35.40
          02/25/1982       28.60
          02/26/1982       15.50
          02/27/1982        8.41
          02/28/1982        5.97
          03/01/1982       23.20
          03/02/1982       25.80
          03/03/1982       20.80
          03/04/1982       19.70
          03/05/1982       20.20
          03/06/1982       13.20
          03/07/1982       10.30
          03/08/1982       25.20
          03/09/1982       26.20
          03/10/1982       30.30
          03/11/1982       35.40
          03/12/1982       36.50
          03/13/1982       21.40
          03/14/1982       22.20
          03/15/1982       37.90
          03/16/1982       35.70
          03/17/1982       42.20
          03/18/1982       47.60
          03/19/1982       50.10
          03/20/1982       37.40
          03/21/1982       37.40
          03/22/1982       53.00
          03/23/1982       64.80
          03/24/1982       62.30
          03/25/1982       62.00
          03/26/1982       52.70
          03/27/1982       39.10
          03/28/1982       26.20
          03/29/1982       45.60
          03/30/1982       50.10
          03/31/1982       52.10
          04/01/1982       52.10
          04/02/1982       52.40
          04/03/1982       44.20
          04/04/1982       38.80
          04/05/1982       66.50
          04/06/1982       69.10
          04/07/1982       77.00
          04/08/1982       83.00
          04/09/1982       74.50
          04/10/1982       48.10
          04/11/1982       48.40
          04/12/1982       71.10
          04/13/1982       74.20
          04/14/1982       78.70
          04/15/1982       81.30
          04/16/1982       74.20
          04/17/1982       61.20
          04/18/1982       54.90
          04/19/1982       74.20
          04/20/1982       84.40
          04/21/1982       85.80
          04/22/1982       70.20
          04/23/1982       53.80
          04/24/1982       40.50
          04/25/1982       33.70
          04/26/1982       53.00
          04/27/1982       68.80
          04/28/1982       73.10
          04/29/1982       66.30
          04/30/1982       52.10
          05/01/1982       16.50
          05/02/1982       12.40
          05/03/1982       14.10
          05/04/1982        9.20
          05/05/1982        8.61
          05/06/1982       14.60
          05/07/1982       19.70
          05/08/1982       10.80
          05/09/1982        5.01
          05/10/1982       24.60
          05/11/1982       35.10
          05/12/1982       34.80
          05/13/1982       36.50
          05/14/1982       36.20
          05/15/1982       30.60
          05/16/1982       26.00
          05/17/1982       36.20
          05/18/1982       22.00
          05/19/1982       27.20
          05/20/1982       28.60
          05/21/1982       24.80
          05/22/1982        6.80
          05/23/1982        2.77
          05/24/1982        2.23
          05/25/1982        2.09
          05/26/1982        3.34
          05/27/1982        5.58
          05/28/1982        2.97
          05/29/1982        2.86
          05/30/1982        1.82
          05/31/1982        3.82
          06/01/1982        4.59
          06/02/1982        8.61
          06/03/1982       10.10
          06/04/1982       17.00
          06/05/1982       15.50
          06/06/1982       17.90
          06/07/1982       27.60
          06/08/1982       32.30
          06/09/1982       30.30
          06/10/1982       35.40
          06/11/1982       43.60
          06/12/1982       38.80
          06/13/1982       43.30
          06/14/1982       68.00
          06/15/1982       74.80
          06/16/1982       70.80
          06/17/1982       76.20
          06/18/1982       81.00
          06/19/1982       78.20
          06/20/1982       79.60
          06/21/1982      105.00
          06/22/1982      113.00
          06/23/1982      114.00
          06/24/1982      108.00
          06/25/1982      110.00
          06/26/1982      105.00
          06/27/1982       96.80
          06/28/1982      115.00
          06/29/1982      118.00
          06/30/1982      118.00
          07/01/1982      116.00
          07/02/1982      110.00
          07/03/1982       95.70
          07/04/1982       85.50
          07/05/1982       94.30
          07/06/1982      103.00
          07/07/1982      108.00
          07/08/1982      107.00
          07/09/1982      101.00
          07/10/1982       75.90
          07/11/1982       68.00
          07/12/1982       89.80
          07/13/1982      100.00
          07/14/1982      103.00
          07/15/1982       94.00
          07/16/1982       86.40
          07/17/1982       72.50
          07/18/1982       58.60
          07/19/1982       86.10
          07/20/1982       88.10
          07/21/1982       87.80
          07/22/1982       84.40
          07/23/1982       79.90
          07/24/1982       64.60
          07/25/1982       55.20
          07/26/1982       78.40
          07/27/1982       80.70
          07/28/1982       85.00
          07/29/1982       81.30
          07/30/1982       80.40
          07/31/1982       67.70
          08/01/1982       52.10
          08/02/1982       74.50
          08/03/1982       81.80
          08/04/1982       79.60
          08/05/1982       74.50
          08/06/1982       71.60
          08/07/1982       57.20
          08/08/1982       50.70
          08/09/1982       73.60
          08/10/1982       73.10
          08/11/1982       67.70
          08/12/1982       68.00
          08/13/1982       60.30
          08/14/1982       51.30
          08/15/1982       45.30
          08/16/1982       59.50
          08/17/1982       63.70
          08/18/1982       71.10
          08/19/1982       64.30
          08/20/1982       58.00
          08/21/1982       46.70
          08/22/1982       43.60
          08/23/1982       62.60
          08/24/1982       65.70
          08/25/1982       64.00
          08/26/1982       71.40
          08/27/1982       69.90
          08/28/1982       48.70
          08/29/1982       47.00
          08/30/1982       59.20
          08/31/1982       64.60
          09/01/1982       68.80
          09/02/1982       69.90
          09/03/1982       68.50
          09/04/1982       50.40
          09/05/1982       48.10
          09/06/1982       58.90
          09/07/1982       68.20
          09/08/1982       74.50
          09/09/1982       71.10
          09/10/1982       64.00
          09/11/1982       51.00
          09/12/1982       39.60
          09/13/1982       53.00
          09/14/1982       50.40
          09/15/1982       54.10
          09/16/1982       58.00
          09/17/1982       62.60
          09/18/1982       53.50
          09/19/1982       47.00
          09/20/1982       59.50
          09/21/1982       55.50
          09/22/1982       58.60
          09/23/1982       62.90
          09/24/1982       57.20
          09/25/1982       50.10
          09/26/1982       46.20
          09/27/1982       66.00
          09/28/1982       73.60
          09/29/1982       77.90
          09/30/1982       82.70
          10/01/1982       81.30
          10/02/1982       72.80
          10/03/1982       64.30
          10/04/1982       77.00
          10/05/1982       74.80
          10/06/1982       69.90
          10/07/1982       62.90
          10/08/1982       44.50
          10/09/1982       30.90
          10/10/1982       29.70
          10/11/1982       32.00
          10/12/1982       30.30
          10/13/1982       34.80
          10/14/1982       26.30
          10/15/1982       23.00
          10/16/1982       19.10
          10/17/1982       14.60
          10/18/1982       22.70
          10/19/1982       35.10
          10/20/1982       43.30
          10/21/1982       48.70
          10/22/1982       47.00
          10/23/1982       37.10
          10/24/1982       29.40
          10/25/1982       48.40
          10/26/1982       61.70
          10/27/1982       62.60
          10/28/1982       60.30
          10/29/1982       52.70
          10/30/1982       41.30
          10/31/1982       35.70
          11/01/1982       56.60
          11/02/1982       63.70
          11/03/1982       37.10
          11/04/1982       30.30
          11/05/1982       30.90
          11/06/1982       21.70
          11/07/1982       17.70
          11/08/1982       28.60
          11/09/1982       30.90
          11/10/1982       36.80
          11/11/1982       33.70
          11/12/1982       28.30
          11/13/1982       16.50
          11/14/1982       15.20
          11/15/1982       44.70
          11/16/1982       49.80
          11/17/1982       50.70
          11/18/1982       44.20
          11/19/1982       40.20
          11/20/1982       29.70
          11/21/1982       24.70
          11/22/1982       44.50
          11/23/1982       43.30
          11/24/1982       36.20
          11/25/1982       19.60
          11/26/1982       34.00
          11/27/1982       27.80
          11/28/1982       21.20
          11/29/1982       31.70
          11/30/1982       34.80
          12/01/1982       34.00
          12/02/1982       30.90
          12/03/1982       28.60
          12/04/1982       21.30
          12/05/1982       18.00
          12/06/1982       32.60
          12/07/1982       31.40
          12/08/1982       36.20
          12/09/1982       28.60
          12/10/1982       19.90
          12/11/1982       12.50
          12/12/1982        5.30
          12/13/1982       10.10
          12/14/1982        7.19
          12/15/1982       11.60
          12/16/1982       20.20
          12/17/1982       16.70
          12/18/1982        9.74
          12/19/1982        9.12
          12/20/1982       19.30
          12/21/1982       19.40
          12/22/1982       17.80
          12/23/1982       19.30
          12/24/1982       10.20
          12/25/1982        2.13
          12/26/1982       11.80
          12/27/1982       32.60
          12/28/1982       34.50
          12/29/1982       39.40
          12/30/1982       32.80
          12/31/1982       25.40
          01/01/1983        8.33
          01/02/1983       15.10
          01/03/1983       25.60
          01/04/1983       26.30
          01/05/1983       28.60
          01/06/1983       29.20
          01/07/1983       30.90
          01/08/1983       20.00
          01/09/1983       19.60
          01/10/1983       39.40
          01/11/1983       47.30
          01/12/1983       47.00
          01/13/1983       43.90
          01/14/1983       43.60
          01/15/1983       34.00
          01/16/1983       34.30
          01/17/1983       51.50
          01/18/1983       50.70
          01/19/1983       53.50
          01/20/1983       41.60
          01/21/1983       36.80
          01/22/1983       25.70
          01/23/1983       23.10
          01/24/1983       34.30
          01/25/1983       30.60
          01/26/1983       32.30
          01/27/1983       32.30
          01/28/1983       31.70
          01/29/1983       24.10
          01/30/1983       23.80
          01/31/1983       36.00
          02/01/1983       40.20
          02/02/1983       45.30
          02/03/1983       51.80
          02/04/1983       46.70
          02/05/1983       26.10
          02/06/1983       21.70
          02/07/1983       35.70
          02/08/1983       43.60
          02/09/1983       42.50
          02/10/1983       42.20
          02/11/1983       32.00
          02/12/1983       13.10
          02/13/1983       10.50
          02/14/1983       18.30
          02/15/1983       20.60
          02/16/1983       27.60
          02/17/1983       40.50
          02/18/1983       35.40
          02/19/1983       21.90
          02/20/1983       17.00
          02/21/1983       29.40
          02/22/1983       37.70
          02/23/1983       35.10
          02/24/1983       33.70
          02/25/1983       21.20
          02/26/1983        1.59
          02/27/1983        2.67
          02/28/1983        6.17
          03/01/1983       10.20
          03/02/1983       14.50
          03/03/1983        9.17
          03/04/1983        5.49
          03/05/1983        4.33
          03/06/1983        3.71
          03/07/1983       11.00
          03/08/1983       13.60
          03/09/1983       12.80
          03/10/1983       13.50
          03/11/1983       17.80
          03/12/1983       11.40
          03/13/1983        8.98
          03/14/1983       20.60
          03/15/1983       23.60
          03/16/1983       19.70
          03/17/1983       15.10
          03/18/1983       16.80
          03/19/1983       11.20
          03/20/1983        4.45
          03/21/1983        9.94
          03/22/1983       16.10
          03/23/1983       23.40
          03/24/1983       25.00
          03/25/1983       29.70
          03/26/1983       23.80
          03/27/1983       22.60
          03/28/1983       38.50
          03/29/1983       39.60
          03/30/1983       36.20
          03/31/1983       34.80
          04/01/1983       27.40
          04/02/1983       22.90
          04/03/1983       22.40
          04/04/1983       35.40
          04/05/1983       43.90
          04/06/1983       46.70
          04/07/1983       50.40
          04/08/1983       50.70
          04/09/1983       41.10
          04/10/1983       38.20
          04/11/1983       69.10
          04/12/1983       83.00
          04/13/1983       88.90
          04/14/1983       96.00
          04/15/1983       96.00
          04/16/1983       83.30
          04/17/1983       79.00
          04/18/1983       99.10
          04/19/1983      106.00
          04/20/1983      106.00
          04/21/1983      106.00
          04/22/1983      100.00
          04/23/1983       84.40
          04/24/1983       82.70
          04/25/1983      104.00
          04/26/1983      105.00
          04/27/1983      103.00
          04/28/1983       98.00
          04/29/1983       93.40
          04/30/1983       81.00
          05/01/1983       80.10
          05/02/1983       92.30
          05/03/1983      106.00
          05/04/1983      111.00
          05/05/1983      112.00
          05/06/1983      106.00
          05/07/1983      103.00
          05/08/1983       92.30
          05/09/1983      110.00
          05/10/1983      113.00
          05/11/1983      110.00
          05/12/1983      108.00
          05/13/1983      100.00
          05/14/1983       87.20
          05/15/1983       82.40
          05/16/1983       96.80
          05/17/1983      101.00
          05/18/1983      100.00
          05/19/1983       99.70
          05/20/1983       98.30
          05/21/1983       81.30
          05/22/1983       74.80
          05/23/1983       94.00
          05/24/1983       99.70
          05/25/1983      105.00
          05/26/1983       98.80
          05/27/1983       81.00
          05/28/1983       59.50
          05/29/1983       41.30
          05/30/1983       49.00
          05/31/1983       53.80
          06/01/1983       51.30
          06/02/1983       40.20
          06/03/1983       30.90
          06/04/1983       21.10
          06/05/1983       14.90
          06/06/1983       22.80
          06/07/1983       15.20
          06/08/1983       20.90
          06/09/1983       18.20
          06/10/1983       13.80
          06/11/1983       11.80
          06/12/1983        8.95
          06/13/1983       23.30
          06/14/1983       28.00
          06/15/1983       24.70
          06/16/1983       45.30
          06/17/1983       29.20
          06/18/1983       25.50
          06/19/1983       21.40
          06/20/1983       34.50
          06/21/1983       45.60
          06/22/1983       59.50
          06/23/1983       60.90
          06/24/1983       57.50
          06/25/1983       53.20
          06/26/1983       51.00
          06/27/1983       66.30
          06/28/1983       80.10
          06/29/1983       79.60
          06/30/1983       91.20
          07/01/1983      108.00
          07/02/1983       84.70
          07/03/1983       75.60
          07/04/1983       83.00
          07/05/1983       98.30
          07/06/1983      106.00
          07/07/1983      104.00
          07/08/1983       91.50
          07/09/1983       77.90
          07/10/1983       66.50
          07/11/1983       73.30
          07/12/1983       63.70
          07/13/1983       50.70
          07/14/1983       45.30
          07/15/1983       17.60
          07/16/1983        5.15
          07/17/1983        5.32
          07/18/1983        9.00
          07/19/1983       10.70
          07/20/1983       13.30
          07/21/1983       14.20
          07/22/1983       10.30
          07/23/1983       11.00
          07/24/1983        8.61
          07/25/1983       18.00
          07/26/1983       14.50
          07/27/1983       21.70
          07/28/1983       30.00
          07/29/1983       21.90
          07/30/1983       20.30
          07/31/1983       17.90
          08/01/1983       29.40
          08/02/1983       32.80
          08/03/1983       32.60
          08/04/1983       29.40
          08/05/1983       25.50
          08/06/1983       19.40
          08/07/1983       16.20
          08/08/1983       32.80
          08/09/1983       43.90
          08/10/1983       43.60
          08/11/1983       47.60
          08/12/1983       43.30
          08/13/1983       32.00
          08/14/1983       31.70
          08/15/1983       45.00
          08/16/1983       45.00
          08/17/1983       47.90
          08/18/1983       44.70
          08/19/1983       43.60
          08/20/1983       34.80
          08/21/1983       31.40
          08/22/1983       64.30
          08/23/1983       72.20
          08/24/1983       72.80
          08/25/1983       73.90
          08/26/1983       63.40
          08/27/1983       41.10
          08/28/1983       15.40
          08/29/1983       57.50
          08/30/1983       64.00
          08/31/1983       62.60
          09/01/1983       63.40
          09/02/1983       61.40
          09/03/1983       47.00
          09/04/1983       42.80
          09/05/1983       54.90
          09/06/1983       60.30
          09/07/1983       58.60
          09/08/1983       58.90
          09/09/1983       46.20
          09/10/1983       31.40
          09/11/1983       28.30
          09/12/1983       35.40
          09/13/1983       32.00
          09/14/1983       24.70
          09/15/1983       24.00
          09/16/1983       25.40
          09/17/1983       19.10
          09/18/1983       15.60
          09/19/1983       24.70
          09/20/1983       28.90
          09/21/1983       28.10
          09/22/1983       26.10
          09/23/1983       28.90
          09/24/1983       26.60
          09/25/1983       26.90
          09/26/1983       25.80
          09/27/1983       22.40
          09/28/1983       23.20
          09/29/1983       26.40
          09/30/1983       25.10
          10/01/1983       26.30
          10/02/1983       21.20
          10/03/1983       30.00
          10/04/1983       30.60
          10/05/1983       35.10
          10/06/1983       41.10
          10/07/1983       40.50
          10/08/1983       28.00
          10/09/1983       24.90
          10/10/1983       41.90
          10/11/1983       43.30
          10/12/1983       27.10
          10/13/1983       21.50
          10/14/1983       24.70
          10/15/1983       16.30
          10/16/1983       14.30
          10/17/1983       28.60
          10/18/1983       26.70
          10/19/1983       30.60
          10/20/1983       31.40
          10/21/1983       27.00
          10/22/1983       19.20
          10/23/1983       18.00
          10/24/1983       30.60
          10/25/1983       36.20
          10/26/1983       35.10
          10/27/1983       32.80
          10/28/1983       33.40
          10/29/1983       24.50
          10/30/1983       23.90
          10/31/1983       33.70
          11/01/1983       54.10
          11/02/1983       54.10
          11/03/1983       53.50
          11/04/1983       47.00
          11/05/1983       34.80
          11/06/1983       25.80
          11/07/1983       32.00
          11/08/1983       27.40
          11/09/1983       28.00
          11/10/1983       25.80
          11/11/1983       21.40
          11/12/1983        6.85
          11/13/1983        5.72
          11/14/1983       18.60
          11/15/1983       23.60
          11/16/1983       23.50
          11/17/1983       27.30
          11/18/1983       27.90
          11/19/1983       19.30
          11/20/1983       18.80
          11/21/1983       26.10
          11/22/1983       28.90
          11/23/1983       32.30
          11/24/1983       21.70
          11/25/1983       30.00
          11/26/1983       22.90
          11/27/1983       18.50
          11/28/1983       35.40
          11/29/1983       34.80
          11/30/1983       30.60
          12/01/1983       35.70
          12/02/1983       38.80
          12/03/1983       29.20
          12/04/1983       22.00
          12/05/1983       53.20
          12/06/1983       62.00
          12/07/1983       58.60
          12/08/1983       53.20
          12/09/1983       40.20
          12/10/1983       27.00
          12/11/1983       22.90
          12/12/1983       36.20
          12/13/1983       36.20
          12/14/1983       48.40
          12/15/1983       49.30
          12/16/1983       43.90
          12/17/1983       33.10
          12/18/1983       25.00
          12/19/1983       37.70
          12/20/1983       30.90
          12/21/1983       23.10
          12/22/1983       18.70
          12/23/1983       21.10
          12/24/1983       12.10
          12/25/1983        5.27
          12/26/1983        8.89
          12/27/1983       25.30
          12/28/1983       32.60
          12/29/1983       36.00
          12/30/1983       35.70
          12/31/1983       32.00
          01/01/1984       31.40
          01/02/1984       32.30
          01/03/1984       31.40
          01/04/1984       36.00
          01/05/1984       38.80
          01/06/1984       37.70
          01/07/1984       34.00
          01/08/1984       32.80
          01/09/1984       49.80
          01/10/1984       49.00
          01/11/1984       49.00
          01/12/1984       51.00
          01/13/1984       51.50
          01/14/1984       39.60
          01/15/1984       37.10
          01/16/1984       51.80
          01/17/1984       50.10
          01/18/1984       42.50
          01/19/1984       41.10
          01/20/1984       32.60
          01/21/1984       19.20
          01/22/1984       19.80
          01/23/1984       22.40
          01/24/1984       19.20
          01/25/1984       13.70
          01/26/1984        4.42
          01/27/1984        3.68
          01/28/1984        4.70
          01/29/1984        4.47
          01/30/1984        4.25
          01/31/1984        4.62
          02/01/1984        9.17
          02/02/1984       11.70
          02/03/1984       13.30
          02/04/1984       10.80
          02/05/1984        4.67
          02/06/1984        5.55
          02/07/1984        5.10
          02/08/1984        5.10
          02/09/1984        6.94
          02/10/1984        6.80
          02/11/1984        5.27
          02/12/1984        5.97
          02/13/1984        7.48
          02/14/1984       11.10
          02/15/1984       11.90
          02/16/1984       18.60
          02/17/1984       18.40
          02/18/1984        8.78
          02/19/1984       12.50
          02/20/1984       19.70
          02/21/1984       17.00
          02/22/1984       17.90
          02/23/1984       13.50
          02/24/1984       14.40
          02/25/1984        8.30
          02/26/1984        7.99
          02/27/1984       16.30
          02/28/1984       22.20
          02/29/1984       23.00
          03/01/1984       31.70
          03/02/1984       32.30
          03/03/1984       22.10
          03/04/1984       21.50
          03/05/1984       36.20
          03/06/1984       37.10
          03/07/1984       34.50
          03/08/1984       32.60
          03/09/1984       31.70
          03/10/1984       26.20
          03/11/1984       23.90
          03/12/1984       35.10
          03/13/1984       36.80
          03/14/1984       32.60
          03/15/1984       36.00
          03/16/1984       41.30
          03/17/1984       35.10
          03/18/1984       27.70
          03/19/1984       37.90
          03/20/1984       34.80
          03/21/1984       44.50
          03/22/1984       41.10
          03/23/1984       38.50
          03/24/1984       30.00
          03/25/1984       28.90
          03/26/1984       43.00
          03/27/1984       53.80
          03/28/1984       57.50
          03/29/1984       56.40
          03/30/1984       45.60
          03/31/1984       36.20
          04/01/1984       54.10
          04/02/1984       74.80
          04/03/1984       76.20
          04/04/1984       83.00
          04/05/1984       79.60
          04/06/1984       70.20
          04/07/1984       66.80
          04/08/1984       76.70
          04/09/1984       98.30
          04/10/1984      103.00
          04/11/1984      104.00
          04/12/1984      104.00
          04/13/1984       92.60
          04/14/1984       85.20
          04/15/1984       92.90
          04/16/1984      108.00
          04/17/1984      111.00
          04/18/1984      110.00
          04/19/1984      114.00
          04/20/1984      108.00
          04/21/1984       98.50
          04/22/1984       94.60
          04/23/1984      108.00
          04/24/1984      108.00
          04/25/1984      108.00
          04/26/1984      106.00
          04/27/1984      110.00
          04/28/1984      107.00
          04/29/1984      103.00
          04/30/1984      115.00
          05/01/1984      138.00
          05/02/1984      124.00
          05/03/1984      121.00
          05/04/1984      122.00
          05/05/1984      115.00
          05/06/1984      109.00
          05/07/1984      128.00
          05/08/1984      125.00
          05/09/1984      125.00
          05/10/1984      122.00
          05/11/1984      123.00
          05/12/1984      116.00
          05/13/1984      112.00
          05/14/1984      104.00
          05/15/1984       95.10
          05/16/1984       67.70
          05/17/1984       55.50
          05/18/1984       35.70
          05/19/1984       14.10
          05/20/1984       12.10
          05/21/1984       12.10
          05/22/1984       14.60
          05/23/1984       18.30
          05/24/1984       21.30
          05/25/1984       14.60
          05/26/1984        9.03
          05/27/1984        7.70
          05/28/1984       19.40
          05/29/1984       25.20
          05/30/1984       27.20
          05/31/1984       30.90
          06/01/1984       43.00
          06/02/1984       36.80
          06/03/1984       34.30
          06/04/1984       54.10
          06/05/1984       62.00
          06/06/1984       66.50
          06/07/1984       76.50
          06/08/1984       86.10
          06/09/1984       71.90
          06/10/1984       62.60
          06/11/1984       90.90
          06/12/1984       94.60
          06/13/1984       96.30
          06/14/1984       88.10
          06/15/1984       73.90
          06/16/1984       65.10
          06/17/1984       83.30
          06/18/1984       96.00
          06/19/1984       84.40
          06/20/1984       85.20
          06/21/1984       68.50
          06/22/1984       65.40
          06/23/1984       60.30
          06/24/1984       62.00
          06/25/1984       62.90
          06/26/1984       62.60
          06/27/1984       69.90
          06/28/1984       73.60
          06/29/1984       68.00
          06/30/1984       60.90
          07/01/1984       71.60
          07/02/1984       90.60
          07/03/1984       90.60
          07/04/1984       76.50
          07/05/1984       83.00
          07/06/1984       80.70
          07/07/1984       73.30
          07/08/1984       71.90
          07/09/1984       79.90
          07/10/1984       85.20
          07/11/1984       79.30
          07/12/1984       75.60
          07/13/1984       68.80
          07/14/1984       51.50
          07/15/1984       47.30
          07/16/1984       61.70
          07/17/1984       64.30
          07/18/1984       57.20
          07/19/1984       46.20
          07/20/1984       32.60
          07/21/1984       29.70
          07/22/1984       34.50
          07/23/1984       48.40
          07/24/1984       44.50
          07/25/1984       41.10
          07/26/1984       36.20
          07/27/1984       32.30
          07/28/1984       22.20
          07/29/1984       20.50
          07/30/1984       36.50
          07/31/1984       37.10
          08/01/1984       46.70
          08/02/1984       43.00
          08/03/1984       37.90
          08/04/1984       37.40
          08/05/1984       36.80
          08/06/1984       43.90
          08/07/1984       46.70
          08/08/1984       49.60
          08/09/1984       46.40
          08/10/1984       42.20
          08/11/1984       38.50
          08/12/1984       36.50
          08/13/1984       45.30
          08/14/1984       44.50
          08/15/1984       41.10
          08/16/1984       35.70
          08/17/1984       34.00
          08/18/1984       32.60
          08/19/1984       31.10
          08/20/1984       46.40
          08/21/1984       52.40
          08/22/1984       50.40
          08/23/1984       45.60
          08/24/1984       40.50
          08/25/1984       32.80
          08/26/1984       25.90
          08/27/1984       41.90
          08/28/1984       39.90
          08/29/1984       44.50
          08/30/1984       45.30
          08/31/1984       41.10
          09/01/1984       40.80
          09/02/1984       35.40
          09/03/1984       42.80
          09/04/1984       47.30
          09/05/1984       43.60
          09/06/1984       35.10
          09/07/1984       22.90
          09/08/1984       15.10
          09/09/1984        5.89
          09/10/1984       10.30
          09/11/1984       12.40
          09/12/1984       12.30
          09/13/1984       13.10
          09/14/1984       13.80
          09/15/1984        9.12
          09/16/1984       11.20
          09/17/1984       11.00
          09/18/1984        7.59
          09/19/1984        4.22
          09/20/1984        4.81
          09/21/1984        7.16
          09/22/1984        5.18
          09/23/1984        6.14
          09/24/1984        9.71
          09/25/1984       12.90
          09/26/1984       12.50
          09/27/1984       11.30
          09/28/1984       11.40
          09/29/1984        3.62
          09/30/1984        4.59
          10/01/1984       10.80
          10/02/1984       11.30
          10/03/1984       11.80
          10/04/1984        9.91
          10/05/1984        7.99
          10/06/1984        9.26
          10/07/1984        9.83
          10/08/1984       14.30
          10/09/1984       15.90
          10/10/1984       21.70
          10/11/1984       20.50
          10/12/1984       21.50
          10/13/1984       16.10
          10/14/1984       14.80
          10/15/1984       24.20
          10/16/1984       23.60
          10/17/1984       25.50
          10/18/1984       25.90
          10/19/1984       23.70
          10/20/1984       21.90
          10/21/1984       26.80
          10/22/1984       33.70
          10/23/1984       27.40
          10/24/1984       26.20
          10/25/1984       22.90
          10/26/1984       19.50
          10/27/1984       11.70
          10/28/1984       12.10
          10/29/1984       11.20
          10/30/1984       12.70
          10/31/1984       12.30
          11/01/1984       15.20
          11/02/1984       11.80
          11/03/1984        5.61
          11/04/1984        3.14
          11/05/1984       11.00
          11/06/1984       14.80
          11/07/1984       14.40
          11/08/1984       17.80
          11/09/1984       15.60
          11/10/1984       12.50
          11/11/1984       12.70
          11/12/1984       22.60
          11/13/1984       26.90
          11/14/1984       24.80
          11/15/1984       21.10
          11/16/1984       17.40
          11/17/1984       17.80
          11/18/1984       21.00
          11/19/1984       34.80
          11/20/1984       35.10
          11/21/1984       28.20
          11/22/1984       20.00
          11/23/1984       21.40
          11/24/1984       13.90
          11/25/1984       14.60
          11/26/1984       36.20
          11/27/1984       43.30
          11/28/1984       43.60
          11/29/1984       45.90
          11/30/1984       39.40
          12/01/1984       37.10
          12/02/1984       30.90
          12/03/1984       37.70
          12/04/1984       36.00
          12/05/1984       29.20
          12/06/1984       18.60
          12/07/1984       12.90
          12/08/1984        6.29
          12/09/1984        6.74
          12/10/1984       15.30
          12/11/1984       22.60
          12/12/1984       24.10
          12/13/1984       27.00
          12/14/1984       19.50
          12/15/1984       14.00
          12/16/1984       14.90
          12/17/1984       18.10
          12/18/1984       21.90
          12/19/1984       23.50
          12/20/1984       25.30
          12/21/1984       24.10
          12/22/1984       19.10
          12/23/1984       15.90
          12/24/1984       10.70
          12/25/1984        9.80
          12/26/1984       20.60
          12/27/1984       21.20
          12/28/1984       18.00
          12/29/1984       14.70
          12/30/1984       11.80
          12/31/1984       11.60
          01/01/1985       11.40
          01/02/1985       12.50
          01/03/1985       15.50
          01/04/1985       20.70
          01/05/1985       16.50
          01/06/1985       16.40
          01/07/1985       13.00
          01/08/1985       24.50
          01/09/1985       27.20
          01/10/1985       23.80
          01/11/1985       17.40
          01/12/1985       10.50
          01/13/1985        6.29
          01/14/1985       14.00
          01/15/1985       12.20
          01/16/1985       10.10
          01/17/1985       12.00
          01/18/1985       12.60
          01/19/1985        8.81
          01/20/1985        7.93
          01/21/1985        9.80
          01/22/1985       11.60
          01/23/1985       11.10
          01/24/1985       16.50
          01/25/1985       18.40
          01/26/1985       13.30
          01/27/1985       13.30
          01/28/1985       18.40
          01/29/1985       16.80
          01/30/1985       20.60
          01/31/1985       22.70
          02/01/1985       24.10
          02/02/1985       19.20
          02/03/1985       18.40
          02/04/1985       21.50
          02/05/1985       19.90
          02/06/1985       15.70
          02/07/1985       17.80
          02/08/1985       16.00
          02/09/1985       13.70
          02/10/1985       13.20
          02/11/1985       17.40
          02/12/1985       19.80
          02/13/1985       22.70
          02/14/1985       26.10
          02/15/1985       26.70
          02/16/1985       23.50
          02/17/1985       20.80
          02/18/1985       26.50
          02/19/1985       30.30
          02/20/1985       21.40
          02/21/1985       16.60
          02/22/1985       17.40
          02/23/1985       13.40
          02/24/1985       17.40
          02/25/1985       26.60
          02/26/1985       37.70
          02/27/1985       33.40
          02/28/1985       24.20
          03/01/1985       26.50
          03/02/1985       22.10
          03/03/1985       20.80
          03/04/1985       25.10
          03/05/1985       20.00
          03/06/1985        9.26
          03/07/1985        7.14
          03/08/1985        9.60
          03/09/1985        8.75
          03/10/1985        9.34
          03/11/1985       16.70
          03/12/1985       20.50
          03/13/1985       24.70
          03/14/1985       22.70
          03/15/1985       21.70
          03/16/1985       13.10
          03/17/1985       12.30
          03/18/1985       14.40
          03/19/1985       19.70
          03/20/1985       26.30
          03/21/1985       18.00
          03/22/1985       17.00
          03/23/1985       13.30
          03/24/1985       11.60
          03/25/1985       21.00
          03/26/1985       27.40
          03/27/1985       25.40
          03/28/1985       30.90
          03/29/1985       26.60
          03/30/1985       23.90
          03/31/1985       26.60
          04/01/1985       41.10
          04/02/1985       41.30
          04/03/1985       39.10
          04/04/1985       33.40
          04/05/1985       32.30
          04/06/1985       41.60
          04/07/1985       41.30
          04/08/1985       49.60
          04/09/1985       56.90
          04/10/1985       60.60
          04/11/1985       54.40
          04/12/1985       36.80
          04/13/1985       14.30
          04/14/1985        9.00
          04/15/1985       20.20
          04/16/1985       18.20
          04/17/1985       19.80
          04/18/1985       24.10
          04/19/1985       28.90
          04/20/1985       24.60
          04/21/1985       25.30
          04/22/1985       40.50
          04/23/1985       42.20
          04/24/1985       42.50
          04/25/1985       54.90
          04/26/1985       64.30
          04/27/1985       58.60
          04/28/1985       44.20
          04/29/1985       70.50
          04/30/1985       79.90
          05/01/1985       86.60
          05/02/1985       90.30
          05/03/1985       87.50
          05/04/1985       79.60
          05/05/1985       83.80
          05/06/1985       88.30
          05/07/1985       95.40
          05/08/1985      103.00
          05/09/1985      114.00
          05/10/1985      110.00
          05/11/1985       94.90
          05/12/1985       93.20
          05/13/1985      109.00
          05/14/1985      116.00
          05/15/1985       89.50
          05/16/1985       87.80
          05/17/1985       78.70
          05/18/1985       46.40
          05/19/1985       33.70
          05/20/1985       41.90
          05/21/1985       35.10
          05/22/1985       29.40
          05/23/1985       23.40
          05/24/1985       12.90
          05/25/1985        5.15
          05/26/1985        5.69
          05/27/1985        7.31
          05/28/1985       13.00
          05/29/1985       26.80
          05/30/1985       11.60
          05/31/1985       10.90
          06/01/1985       13.20
          06/02/1985       16.20
          06/03/1985       39.40
          06/04/1985       41.30
          06/05/1985       41.30
          06/06/1985       50.40
          06/07/1985       68.80
          06/08/1985       76.20
          06/09/1985       81.30
          06/10/1985      101.00
          06/11/1985      110.00
          06/12/1985      115.00
          06/13/1985      108.00
          06/14/1985      101.00
          06/15/1985       94.90
          06/16/1985       82.10
          06/17/1985       84.70
          06/18/1985       81.60
          06/19/1985       63.70
          06/20/1985       46.70
          06/21/1985       35.40
          06/22/1985       18.40
          06/23/1985       20.70
          06/24/1985       14.40
          06/25/1985       11.00
          06/26/1985       22.50
          06/27/1985       18.50
          06/28/1985       11.40
          06/29/1985       10.40
          06/30/1985        9.37
          07/01/1985       14.60
          07/02/1985       18.30
          07/03/1985       19.90
          07/04/1985       17.80
          07/05/1985       24.00
          07/06/1985       14.10
          07/07/1985       10.30
          07/08/1985       13.90
          07/09/1985       12.70
          07/10/1985       18.10
          07/11/1985       17.40
          07/12/1985       13.40
          07/13/1985        9.71
          07/14/1985        9.20
          07/15/1985       21.20
          07/16/1985       21.10
          07/17/1985       20.00
          07/18/1985       19.90
          07/19/1985       21.20
          07/20/1985       11.50
          07/21/1985       13.20
          07/22/1985       27.30
          07/23/1985       45.30
          07/24/1985       44.20
          07/25/1985       39.90
          07/26/1985       38.50
          07/27/1985       35.10
          07/28/1985       34.00
          07/29/1985       54.70
          07/30/1985       57.50
          07/31/1985       56.10
          08/01/1985       56.10
          08/02/1985       52.10
          08/03/1985       42.50
          08/04/1985       44.50
          08/05/1985       53.50
          08/06/1985       58.30
          08/07/1985       62.60
          08/08/1985       56.40
          08/09/1985       56.40
          08/10/1985       48.70
          08/11/1985       41.30
          08/12/1985       58.60
          08/13/1985       62.60
          08/14/1985       60.60
          08/15/1985       59.50
          08/16/1985       56.40
          08/17/1985       47.90
          08/18/1985       45.90
          08/19/1985       61.70
          08/20/1985       65.10
          08/21/1985       63.10
          08/22/1985       68.20
          08/23/1985       62.30
          08/24/1985       45.60
          08/25/1985       41.90
          08/26/1985       55.80
          08/27/1985       58.30
          08/28/1985       57.20
          08/29/1985       49.80
          08/30/1985       45.60
          08/31/1985       35.10
          09/01/1985       28.30
          09/02/1985       33.40
          09/03/1985       42.80
          09/04/1985       43.00
          09/05/1985       38.20
          09/06/1985       37.40
          09/07/1985       32.00
          09/08/1985       32.60
          09/09/1985       41.90
          09/10/1985       47.00
          09/11/1985       51.50
          09/12/1985       52.40
          09/13/1985       45.00
          09/14/1985       33.40
          09/15/1985       32.30
          09/16/1985       40.80
          09/17/1985       41.60
          09/18/1985       39.40
          09/19/1985       35.40
          09/20/1985       31.70
          09/21/1985       26.10
          09/22/1985       25.70
          09/23/1985       36.00
          09/24/1985       25.00
          09/25/1985       23.10
          09/26/1985       21.00
          09/27/1985       19.50
          09/28/1985       22.40
          09/29/1985       20.10
          09/30/1985       13.10
          10/01/1985       13.20
          10/02/1985       16.90
          10/03/1985       12.50
          10/04/1985       10.40
          10/05/1985        5.27
          10/06/1985        6.29
          10/07/1985       14.30
          10/08/1985       15.70
          10/09/1985       20.40
          10/10/1985       23.00
          10/11/1985       21.70
          10/12/1985       16.60
          10/13/1985       14.20
          10/14/1985       23.20
          10/15/1985       20.30
          10/16/1985       20.00
          10/17/1985       23.30
          10/18/1985       25.00
          10/19/1985       16.30
          10/20/1985       15.10
          10/21/1985       16.80
          10/22/1985       19.00
          10/23/1985       27.70
          10/24/1985       26.70
          10/25/1985       18.20
          10/26/1985        7.28
          10/27/1985        7.11
          10/28/1985       15.00
          10/29/1985       18.60
          10/30/1985       19.30
          10/31/1985       19.90
          11/01/1985       27.80
          11/02/1985       22.80
          11/03/1985       22.30
          11/04/1985       25.20
          11/05/1985       30.60
          11/06/1985       34.30
          11/07/1985       34.80
          11/08/1985       30.00
          11/09/1985       22.30
          11/10/1985       25.90
          11/11/1985       31.40
          11/12/1985       36.00
          11/13/1985       37.40
          11/14/1985       34.80
          11/15/1985       25.20
          11/16/1985       19.00
          11/17/1985       19.40
          11/18/1985       31.70
          11/19/1985       32.00
          11/20/1985       31.10
          11/21/1985       32.00
          11/22/1985       28.60
          11/23/1985       17.20
          11/24/1985       13.80
          11/25/1985       24.60
          11/26/1985       29.20
          11/27/1985       23.60
          11/28/1985       11.50
          11/29/1985       14.80
          11/30/1985       12.50
          12/01/1985       13.40
          12/02/1985       27.00
          12/03/1985       28.00
          12/04/1985       28.60
          12/05/1985       30.00
          12/06/1985       22.70
          12/07/1985       15.50
          12/08/1985       19.90
          12/09/1985       31.70
          12/10/1985       33.40
          12/11/1985       36.20
          12/12/1985       32.30
          12/13/1985       25.80
          12/14/1985       19.40
          12/15/1985       14.70
          12/16/1985       26.70
          12/17/1985       28.30
          12/18/1985       24.70
          12/19/1985       34.00
          12/20/1985       35.40
          12/21/1985       27.60
          12/22/1985       22.00
          12/23/1985       18.20
          12/24/1985       13.70
          12/25/1985        7.50
          12/26/1985       13.80
          12/27/1985       14.00
          12/28/1985       11.40
          12/29/1985       11.00
          12/30/1985       22.90
          12/31/1985       27.10
          01/01/1986       30.90
          01/02/1986       32.30
          01/03/1986       34.30
          01/04/1986       30.00
          01/05/1986       36.00
          01/06/1986       50.10
          01/07/1986       52.40
          01/08/1986       47.00
          01/09/1986       41.90
          01/10/1986       43.90
          01/11/1986       37.90
          01/12/1986       39.60
          01/13/1986       43.60
          01/14/1986       45.60
          01/15/1986       49.30
          01/16/1986       49.00
          01/17/1986       43.90
          01/18/1986       41.90
          01/19/1986       42.80
          01/20/1986       52.40
          01/21/1986       60.00
          01/22/1986       58.90
          01/23/1986       56.90
          01/24/1986       51.50
          01/25/1986       55.50
          01/26/1986       53.20
          01/27/1986       60.60
          01/28/1986       66.00
          01/29/1986       62.00
          01/30/1986       62.00
          01/31/1986       57.50
          02/01/1986       56.40
          02/02/1986       58.00
          02/03/1986       62.60
          02/04/1986       60.00
          02/05/1986       47.60
          02/06/1986       43.30
          02/07/1986       36.20
          02/08/1986       23.30
          02/09/1986       17.80
          02/10/1986       21.90
          02/11/1986       22.40
          02/12/1986       20.30
          02/13/1986       20.60
          02/14/1986       18.00
          02/15/1986       16.50
          02/16/1986       14.00
          02/17/1986       16.80
          02/18/1986       22.40
          02/19/1986       25.50
          02/20/1986       29.20
          02/21/1986       26.00
          02/22/1986       21.90
          02/23/1986       19.20
          02/24/1986       26.70
          02/25/1986       27.90
          02/26/1986       29.70
          02/27/1986       31.40
          02/28/1986       30.60
          03/01/1986       30.00
          03/02/1986       28.10
          03/03/1986       43.00
          03/04/1986       49.80
          03/05/1986       51.00
          03/06/1986       53.50
          03/07/1986       56.40
          03/08/1986       48.70
          03/09/1986       54.10
          03/10/1986       63.10
          03/11/1986       58.00
          03/12/1986       56.40
          03/13/1986       60.30
          03/14/1986       54.40
          03/15/1986       43.00
          03/16/1986       40.20
          03/17/1986       53.50
          03/18/1986       55.50
          03/19/1986       63.40
          03/20/1986       67.40
          03/21/1986       54.70
          03/22/1986       45.00
          03/23/1986       49.60
          03/24/1986       55.50
          03/25/1986       60.30
          03/26/1986       63.10
          03/27/1986       64.00
          03/28/1986       51.00
          03/29/1986       36.20
          03/30/1986       42.50
          03/31/1986       62.90
          04/01/1986       80.70
          04/02/1986       83.00
          04/03/1986       81.80
          04/04/1986       76.50
          04/05/1986       62.30
          04/06/1986       66.80
          04/07/1986       77.60
          04/08/1986       85.80
          04/09/1986       88.10
          04/10/1986       88.30
          04/11/1986       87.20
          04/12/1986       78.40
          04/13/1986       81.00
          04/14/1986       94.90
          04/15/1986       96.80
          04/16/1986       98.00
          04/17/1986       94.90
          04/18/1986       85.50
          04/19/1986       76.20
          04/20/1986       68.20
          04/21/1986       78.70
          04/22/1986       82.70
          04/23/1986       85.20
          04/24/1986       78.40
          04/25/1986       70.20
          04/26/1986       55.50
          04/27/1986       61.40
          04/28/1986       73.60
          04/29/1986       77.30
          04/30/1986       73.60
          05/01/1986       76.20
          05/02/1986       66.30
          05/03/1986       55.80
          05/04/1986       48.10
          05/05/1986       48.40
          05/06/1986       54.10
          05/07/1986       56.60
          05/08/1986       66.30
          05/09/1986       71.10
          05/10/1986       67.10
          05/11/1986       68.00
          05/12/1986       86.60
          05/13/1986       87.80
          05/14/1986       87.20
          05/15/1986       89.80
          05/16/1986       87.50
          05/17/1986       78.70
          05/18/1986       69.40
          05/19/1986       78.70
          05/20/1986       75.30
          05/21/1986       75.90
          05/22/1986       74.50
          05/23/1986       60.60
          05/24/1986       42.50
          05/25/1986       46.40
          05/26/1986       61.20
          05/27/1986       65.40
          05/28/1986       60.60
          05/29/1986       54.90
          05/30/1986       40.20
          05/31/1986       26.60
          06/01/1986       20.80
          06/02/1986       17.90
          06/03/1986        7.22
          06/04/1986        5.64
          06/05/1986       11.90
          06/06/1986        9.85
          06/07/1986        5.97
          06/08/1986        5.24
          06/09/1986        7.36
          06/10/1986       26.80
          06/11/1986       31.10
          06/12/1986       12.20
          06/13/1986       12.70
          06/14/1986        4.39
          06/15/1986        9.29
          06/16/1986       11.90
          06/17/1986        9.68
          06/18/1986        9.51
          06/19/1986        8.52
          06/20/1986       11.10
          06/21/1986        5.97
          06/22/1986        6.46
          06/23/1986       11.10
          06/24/1986       11.50
          06/25/1986       17.40
          06/26/1986       22.10
          06/27/1986       15.30
          06/28/1986       13.40
          06/29/1986       11.90
          06/30/1986       23.90
          07/01/1986       34.30
          07/02/1986       33.10
          07/03/1986       36.50
          07/04/1986       37.40
          07/05/1986       40.50
          07/06/1986       48.10
          07/07/1986       57.80
          07/08/1986       54.70
          07/09/1986       62.30
          07/10/1986       68.00
          07/11/1986       62.00
          07/12/1986       56.90
          07/13/1986       52.70
          07/14/1986       57.20
          07/15/1986       59.50
          07/16/1986       60.90
          07/17/1986       51.50
          07/18/1986       39.10
          07/19/1986       34.00
          07/20/1986       31.70
          07/21/1986       42.50
          07/22/1986       51.30
          07/23/1986       53.00
          07/24/1986       53.00
          07/25/1986       44.20
          07/26/1986       26.30
          07/27/1986       28.10
          07/28/1986       51.80
          07/29/1986       60.90
          07/30/1986       61.20
          07/31/1986       56.40
          08/01/1986       54.70
          08/02/1986       40.20
          08/03/1986       46.40
          08/04/1986       67.10
          08/05/1986       69.90
          08/06/1986       65.70
          08/07/1986       62.90
          08/08/1986       51.30
          08/09/1986       34.80
          08/10/1986       34.00
          08/11/1986       51.50
          08/12/1986       63.70
          08/13/1986       58.00
          08/14/1986       52.10
          08/15/1986       49.60
          08/16/1986       38.20
          08/17/1986       34.00
          08/18/1986       40.80
          08/19/1986       53.20
          08/20/1986       59.20
          08/21/1986       58.90
          08/22/1986       46.70
          08/23/1986       34.80
          08/24/1986       26.30
          08/25/1986       34.30
          08/26/1986       36.80
          08/27/1986       46.40
          08/28/1986       52.40
          08/29/1986       41.90
          08/30/1986       29.40
          08/31/1986       25.40
          09/01/1986       36.00
          09/02/1986       45.60
          09/03/1986       46.70
          09/04/1986       42.20
          09/05/1986       30.00
          09/06/1986       16.40
          09/07/1986        9.74
          09/08/1986       17.60
          09/09/1986       21.40
          09/10/1986       20.80
          09/11/1986       14.90
          09/12/1986       14.20
          09/13/1986       10.80
          09/14/1986       12.10
          09/15/1986       21.20
          09/16/1986       26.20
          09/17/1986       35.40
          09/18/1986       33.70
          09/19/1986       26.40
          09/20/1986       16.50
          09/21/1986       18.20
          09/22/1986       32.00
          09/23/1986       41.60
          09/24/1986       43.00
          09/25/1986       46.70
          09/26/1986       39.60
          09/27/1986       28.60
          09/28/1986       25.70
          09/29/1986       37.90
          09/30/1986       41.90
          10/01/1986       43.00
          10/02/1986       43.00
          10/03/1986       37.10
          10/04/1986       32.00
          10/05/1986       29.20
          10/06/1986       41.90
          10/07/1986       49.30
          10/08/1986       49.60
          10/09/1986       40.20
          10/10/1986       35.10
          10/11/1986       28.90
          10/12/1986       29.20
          10/13/1986       37.90
          10/14/1986       39.60
          10/15/1986       43.30
          10/16/1986       40.50
          10/17/1986       37.10
          10/18/1986       24.70
          10/19/1986       28.00
          10/20/1986       36.80
          10/21/1986       33.40
          10/22/1986       31.10
          10/23/1986       30.90
          10/24/1986       27.40
          10/25/1986       14.00
          10/26/1986       16.10
          10/27/1986       27.60
          10/28/1986       29.70
          10/29/1986       32.30
          10/30/1986       33.70
          10/31/1986       24.80
          11/01/1986       17.40
          11/02/1986       19.30
          11/03/1986       26.50
          11/04/1986       35.70
          11/05/1986       40.50
          11/06/1986       41.60
          11/07/1986       34.50
          11/08/1986       22.00
          11/09/1986       18.50
          11/10/1986       31.40
          11/11/1986       38.50
          11/12/1986       34.30
          11/13/1986       23.80
          11/14/1986       17.60
          11/15/1986       11.90
          11/16/1986       12.40
          11/17/1986       14.00
          11/18/1986       20.80
          11/19/1986       23.20
          11/20/1986       17.00
          11/21/1986       11.20
          11/22/1986       10.50
          11/23/1986        6.57
          11/24/1986       17.20
          11/25/1986       21.70
          11/26/1986       18.90
          11/27/1986        6.99
          11/28/1986        9.15
          11/29/1986       10.10
          11/30/1986       12.20
          12/01/1986       18.90
          12/02/1986       20.00
          12/03/1986       19.30
          12/04/1986       18.50
          12/05/1986       17.20
          12/06/1986       12.90
          12/07/1986        9.06
          12/08/1986       13.10
          12/09/1986       19.40
          12/10/1986       22.50
          12/11/1986       15.20
          12/12/1986        9.26
          12/13/1986        6.51
          12/14/1986        5.04
          12/15/1986        5.83
          12/16/1986        9.63
          12/17/1986        8.75
          12/18/1986        8.01
          12/19/1986       10.40
          12/20/1986        7.67
          12/21/1986        4.13
          12/22/1986       11.80
          12/23/1986       14.90
          12/24/1986        9.20
          12/25/1986        1.69
          12/26/1986        3.74
          12/27/1986        4.76
          12/28/1986        3.23
          12/29/1986       10.80
          12/30/1986       13.40
          12/31/1986        9.80
          01/01/1987        6.29
          01/02/1987        4.05
          01/03/1987        1.95
          01/04/1987        2.06
          01/05/1987        8.95
          01/06/1987        9.06
          01/07/1987       14.30
          01/08/1987       14.70
          01/09/1987        8.75
          01/10/1987        5.38
          01/11/1987        5.89
          01/12/1987       11.10
          01/13/1987       10.60
          01/14/1987       10.60
          01/15/1987       10.70
          01/16/1987        9.43
          01/17/1987        3.54
          01/18/1987        4.56
          01/19/1987        5.15
          01/20/1987        7.56
          01/21/1987        8.58
          01/22/1987       10.40
          01/23/1987        5.18
          01/24/1987        3.71
          01/25/1987        2.76
          01/26/1987        7.14
          01/27/1987        8.10
          01/28/1987        7.65
          01/29/1987       10.30
          01/30/1987       10.80
          01/31/1987        9.46
          02/01/1987        8.95
          02/02/1987        9.06
          02/03/1987        8.95
          02/04/1987       11.90
          02/05/1987       13.80
          02/06/1987       10.70
          02/07/1987        7.36
          02/08/1987        7.65
          02/09/1987       19.90
          02/10/1987       23.60
          02/11/1987       21.50
          02/12/1987       20.00
          02/13/1987       23.30
          02/14/1987       17.00
          02/15/1987       21.30
          02/16/1987       40.50
          02/17/1987       45.30
          02/18/1987       46.40
          02/19/1987       43.30
          02/20/1987       41.90
          02/21/1987       32.80
          02/22/1987       27.40
          02/23/1987       25.00
          02/24/1987       23.70
          02/25/1987       21.50
          02/26/1987       17.70
          02/27/1987       20.00
          02/28/1987       15.70
          03/01/1987       17.60
          03/02/1987       14.00
          03/03/1987       15.80
          03/04/1987       22.40
          03/05/1987       23.90
          03/06/1987       24.40
          03/07/1987       17.40
          03/08/1987       17.20
          03/09/1987       28.30
          03/10/1987       30.30
          03/11/1987       27.90
          03/12/1987       20.70
          03/13/1987       20.80
          03/14/1987        7.31
          03/15/1987        5.58
          03/16/1987        7.65
          03/17/1987        8.72
          03/18/1987       16.80
          03/19/1987       23.70
          03/20/1987       23.50
          03/21/1987       17.60
          03/22/1987       21.70
          03/23/1987       31.10
          03/24/1987       33.70
          03/25/1987       34.80
          03/26/1987       28.60
          03/27/1987       28.90
          03/28/1987       21.30
          03/29/1987       22.50
          03/30/1987       29.20
          03/31/1987       30.90
          04/01/1987       45.30
          04/02/1987       46.20
          04/03/1987       39.90
          04/04/1987       31.40
          04/05/1987       28.10
          04/06/1987       36.80
          04/07/1987       41.60
          04/08/1987       34.80
          04/09/1987       31.10
          04/10/1987       24.70
          04/11/1987       16.90
          04/12/1987       17.60
          04/13/1987       27.50
          04/14/1987       27.40
          04/15/1987       35.40
          04/16/1987       38.20
          04/17/1987       39.10
          04/18/1987       32.80
          04/19/1987       24.20
          04/20/1987       52.10
          04/21/1987       59.20
          04/22/1987       61.20
          04/23/1987       65.10
          04/24/1987       57.20
          04/25/1987       47.90
          04/26/1987       53.80
          04/27/1987       66.50
          04/28/1987       70.20
          04/29/1987       70.80
          04/30/1987       71.60
          05/01/1987       72.80
          05/02/1987       64.30
          05/03/1987       71.60
          05/04/1987       86.90
          05/05/1987       67.40
          05/06/1987       54.10
          05/07/1987       41.90
          05/08/1987       37.40
          05/09/1987       24.70
          05/10/1987       24.40
          05/11/1987       19.30
          05/12/1987       15.80
          05/13/1987       15.00
          05/14/1987       16.30
          05/15/1987       15.80
          05/16/1987        9.26
          05/17/1987        8.66
          05/18/1987       21.30
          05/19/1987       29.70
          05/20/1987       32.30
          05/21/1987       35.70
          05/22/1987       33.70
          05/23/1987       30.60
          05/24/1987       34.00
          05/25/1987       45.60
          05/26/1987       54.90
          05/27/1987       65.10
          05/28/1987       68.20
          05/29/1987       67.70
          05/30/1987       72.80
          05/31/1987       73.90
          06/01/1987       63.70
          06/02/1987       59.50
          06/03/1987       59.70
          06/04/1987       48.10
          06/05/1987       44.20
          06/06/1987       30.90
          06/07/1987       20.20
          06/08/1987       15.10
          06/09/1987       18.60
          06/10/1987       19.90
          06/11/1987       18.20
          06/12/1987       14.70
          06/13/1987        4.62
          06/14/1987        2.29
          06/15/1987        4.19
          06/16/1987        8.86
          06/17/1987        7.39
          06/18/1987        7.42
          06/19/1987        8.58
          06/20/1987        4.50
          06/21/1987        3.85
          06/22/1987        8.41
          06/23/1987       12.30
          06/24/1987       22.30
          06/25/1987       28.90
          06/26/1987       28.20
          06/27/1987       36.50
          06/28/1987       43.00
          06/29/1987       78.70
          06/30/1987       91.70
          07/01/1987       94.60
          07/02/1987       99.10
          07/03/1987       98.50
          07/04/1987       93.40
          07/05/1987       86.10
          07/06/1987      105.00
          07/07/1987      116.00
          07/08/1987      111.00
          07/09/1987      107.00
          07/10/1987      103.00
          07/11/1987       88.10
          07/12/1987       72.50
          07/13/1987       96.80
          07/14/1987       99.70
          07/15/1987       91.70
          07/16/1987       84.40
          07/17/1987       86.10
          07/18/1987      166.00
          07/19/1987      140.00
          07/20/1987       68.80
          07/21/1987       69.40
          07/22/1987       66.80
          07/23/1987       65.40
          07/24/1987       64.00
          07/25/1987       53.00
          07/26/1987       36.20
          07/27/1987       40.20
          07/28/1987       36.20
          07/29/1987       35.10
          07/30/1987       22.10
          07/31/1987       17.60
          08/01/1987       13.20
          08/02/1987       12.30
          08/03/1987       24.90
          08/04/1987       31.10
          08/05/1987       32.60
          08/06/1987       32.00
          08/07/1987       30.00
          08/08/1987       28.00
          08/09/1987       28.30
          08/10/1987       50.10
          08/11/1987       60.30
          08/12/1987       63.10
          08/13/1987       59.20
          08/14/1987       51.50
          08/15/1987       47.00
          08/16/1987       39.40
          08/17/1987       69.70
          08/18/1987       76.70
          08/19/1987       72.20
          08/20/1987       62.90
          08/21/1987       61.40
          08/22/1987       53.20
          08/23/1987       47.00
          08/24/1987       65.70
          08/25/1987       71.10
          08/26/1987       70.50
          08/27/1987       63.40
          08/28/1987       53.00
          08/29/1987       40.80
          08/30/1987       41.60
          08/31/1987       52.10
          09/01/1987       51.30
          09/02/1987       53.20
          09/03/1987       54.40
          09/04/1987       49.30
          09/05/1987       30.00
          09/06/1987       27.30
          09/07/1987       38.80
          09/08/1987       47.30
          09/09/1987       43.90
          09/10/1987       42.20
          09/11/1987       38.80
          09/12/1987       35.70
          09/13/1987       35.10
          09/14/1987       56.10
          09/15/1987       71.90
          09/16/1987       67.70
          09/17/1987       68.00
          09/18/1987       65.10
          09/19/1987       51.00
          09/20/1987       44.70
          09/21/1987       52.70
          09/22/1987       41.10
          09/23/1987       36.00
          09/24/1987       37.10
          09/25/1987       34.50
          09/26/1987       25.70
          09/27/1987       26.30
          09/28/1987       19.40
          09/29/1987       11.80
          09/30/1987       12.80
          10/01/1987       13.30
          10/02/1987       13.30
          10/03/1987       13.00
          10/04/1987       11.00
          10/05/1987       20.40
          10/06/1987       32.60
          10/07/1987       32.80
          10/08/1987       33.10
          10/09/1987       33.10
          10/10/1987       23.60
          10/11/1987       27.50
          10/12/1987       42.50
          10/13/1987       43.30
          10/14/1987       46.40
          10/15/1987       46.20
          10/16/1987       40.80
          10/17/1987       38.50
          10/18/1987       36.20
          10/19/1987       43.90
          10/20/1987       48.10
          10/21/1987       54.40
          10/22/1987       51.50
          10/23/1987       39.10
          10/24/1987       27.50
          10/25/1987       25.60
          10/26/1987       38.20
          10/27/1987       40.80
          10/28/1987       41.10
          10/29/1987       43.60
          10/30/1987       38.50
          10/31/1987       30.00
          11/01/1987       31.10
          11/02/1987       46.20
          11/03/1987       49.30
          11/04/1987       51.50
          11/05/1987       51.00
          11/06/1987       49.60
          11/07/1987       32.80
          11/08/1987       32.60
          11/09/1987       28.60
          11/10/1987       29.40
          11/11/1987       26.10
          11/12/1987       28.00
          11/13/1987       24.90
          11/14/1987       18.00
          11/15/1987       11.10
          11/16/1987       15.20
          11/17/1987       20.80
          11/18/1987       20.00
          11/19/1987       20.30
          11/20/1987       28.60
          11/21/1987       20.40
          11/22/1987       22.00
          11/23/1987       33.70
          11/24/1987       34.00
          11/25/1987       30.60
          11/26/1987       17.60
          11/27/1987       25.40
          11/28/1987       16.70
          11/29/1987       15.80
          11/30/1987       28.60
          12/01/1987       36.00
          12/02/1987       28.10
          12/03/1987       26.20
          12/04/1987       19.50
          12/05/1987       15.90
          12/06/1987       18.20
          12/07/1987       27.10
          12/08/1987       33.40
          12/09/1987       34.30
          12/10/1987       33.10
          12/11/1987       25.70
          12/12/1987       18.40
          12/13/1987       17.30
          12/14/1987       26.10
          12/15/1987       32.80
          12/16/1987       32.80
          12/17/1987       28.30
          12/18/1987       21.20
          12/19/1987       12.40
          12/20/1987       17.10
          12/21/1987       23.70
          12/22/1987       24.60
          12/23/1987       24.30
          12/24/1987       11.00
          12/25/1987        4.93
          12/26/1987        5.35
          12/27/1987        9.37
          12/28/1987       34.50
          12/29/1987       44.50
          12/30/1987       44.20
          12/31/1987       34.00
          01/01/1988       24.70
          01/02/1988       26.10
          01/03/1988       30.00
          01/04/1988       38.80
          01/05/1988       31.10
          01/06/1988       34.80
          01/07/1988       28.90
          01/08/1988       21.10
          01/09/1988       20.30
          01/10/1988       15.70
          01/11/1988       19.10
          01/12/1988       14.80
          01/13/1988       21.10
          01/14/1988       25.30
          01/15/1988       21.70
          01/16/1988        6.91
          01/17/1988       12.90
          01/18/1988       14.20
          01/19/1988       14.70
          01/20/1988        9.32
          01/21/1988        6.68
          01/22/1988        6.31
          01/23/1988        4.70
          01/24/1988        6.00
          01/25/1988       10.00
          01/26/1988       12.10
          01/27/1988       13.50
          01/28/1988       15.90
          01/29/1988       16.10
          01/30/1988       12.30
          01/31/1988       11.10
          02/01/1988       20.30
          02/02/1988       21.60
          02/03/1988       25.30
          02/04/1988       24.20
          02/05/1988       16.00
          02/06/1988       10.10
          02/07/1988        9.83
          02/08/1988       12.30
          02/09/1988       10.30
          02/10/1988       10.90
          02/11/1988       10.40
          02/12/1988       11.80
          02/13/1988        9.00
          02/14/1988        8.30
          02/15/1988        8.66
          02/16/1988       12.50
          02/17/1988       14.20
          02/18/1988       14.60
          02/19/1988       11.90
          02/20/1988        6.77
          02/21/1988        6.17
          02/22/1988       15.00
          02/23/1988       19.90
          02/24/1988       21.50
          02/25/1988       22.80
          02/26/1988       19.70
          02/27/1988       14.70
          02/28/1988       16.60
          02/29/1988       28.90
          03/01/1988       35.40
          03/02/1988       33.40
          03/03/1988       43.90
          03/04/1988       42.20
          03/05/1988       24.30
          03/06/1988       22.70
          03/07/1988       33.70
          03/08/1988       44.70
          03/09/1988       46.40
          03/10/1988       52.70
          03/11/1988       47.60
          03/12/1988       34.00
          03/13/1988       36.00
          03/14/1988       48.40
          03/15/1988       50.40
          03/16/1988       49.30
          03/17/1988       49.60
          03/18/1988       33.70
          03/19/1988       20.30
          03/20/1988       19.40
          03/21/1988       33.70
          03/22/1988       38.20
          03/23/1988       31.70
          03/24/1988       35.10
          03/25/1988       34.00
          03/26/1988       27.50
          03/27/1988       26.50
          03/28/1988       39.90
          03/29/1988       41.30
          03/30/1988       39.90
          03/31/1988       39.90
          04/01/1988       40.50
          04/02/1988       33.10
          04/03/1988       32.00
          04/04/1988       40.50
          04/05/1988       46.40
          04/06/1988       53.20
          04/07/1988       57.20
          04/08/1988       44.20
          04/09/1988       33.40
          04/10/1988       35.70
          04/11/1988       41.30
          04/12/1988       45.90
          04/13/1988       44.20
          04/14/1988       46.40
          04/15/1988       44.50
          04/16/1988       30.30
          04/17/1988       31.40
          04/18/1988       50.70
          04/19/1988       60.90
          04/20/1988       66.30
          04/21/1988       67.40
          04/22/1988       60.60
          04/23/1988       53.50
          04/24/1988       55.20
          04/25/1988       81.30
          04/26/1988       91.70
          04/27/1988       98.50
          04/28/1988       99.70
          04/29/1988       90.90
          04/30/1988       90.00
          05/01/1988       89.20
          05/02/1988      103.00
          05/03/1988      104.00
          05/04/1988      106.00
          05/05/1988      106.00
          05/06/1988      102.00
          05/07/1988       94.60
          05/08/1988       90.90
          05/09/1988       98.30
          05/10/1988      105.00
          05/11/1988      106.00
          05/12/1988       90.60
          05/13/1988       73.30
          05/14/1988       67.40
          05/15/1988       60.90
          05/16/1988       68.80
          05/17/1988       68.00
          05/18/1988       68.00
          05/19/1988       69.70
          05/20/1988       68.00
          05/21/1988       64.30
          05/22/1988       62.60
          05/23/1988       79.00
          05/24/1988       90.60
          05/25/1988       92.60
          05/26/1988       87.20
          05/27/1988       86.90
          05/28/1988       92.60
          05/29/1988       87.20
          05/30/1988       97.40
          05/31/1988      104.00
          06/01/1988      123.00
          06/02/1988      118.00
          06/03/1988       84.40
          06/04/1988       73.10
          06/05/1988       71.90
          06/06/1988       74.50
          06/07/1988       84.10
          06/08/1988       88.30
          06/09/1988       86.60
          06/10/1988       91.20
          06/11/1988       77.60
          06/12/1988       88.90
          06/13/1988      106.00
          06/14/1988      112.00
          06/15/1988      111.00
          06/16/1988      107.00
          06/17/1988       94.60
          06/18/1988       78.20
          06/19/1988       74.80
          06/20/1988       86.10
          06/21/1988       88.90
          06/22/1988       83.50
          06/23/1988       81.30
          06/24/1988       83.00
          06/25/1988       78.40
          06/26/1988       75.60
          06/27/1988       83.00
          06/28/1988       86.60
          06/29/1988       87.20
          06/30/1988       92.60
          07/01/1988      110.00
          07/02/1988       92.30
          07/03/1988       85.50
          07/04/1988       86.40
          07/05/1988       93.20
          07/06/1988       89.50
          07/07/1988       80.70
          07/08/1988       75.00
          07/09/1988       66.80
          07/10/1988       51.30
          07/11/1988       57.20
          07/12/1988       67.10
          07/13/1988       68.80
          07/14/1988       66.30
          07/15/1988       67.10
          07/16/1988       61.20
          07/17/1988       62.60
          07/18/1988       73.90
          07/19/1988       77.90
          07/20/1988       76.20
          07/21/1988       66.30
          07/22/1988       62.90
          07/23/1988       60.30
          07/24/1988       60.60
          07/25/1988       67.10
          07/26/1988       68.20
          07/27/1988       71.90
          07/28/1988       66.50
          07/29/1988       54.40
          07/30/1988       43.90
          07/31/1988       49.30
          08/01/1988       64.00
          08/02/1988       66.50
          08/03/1988       67.10
          08/04/1988       54.40
          08/05/1988       49.00
          08/06/1988       37.90
          08/07/1988       30.00
          08/08/1988       47.30
          08/09/1988       52.10
          08/10/1988       53.20
          08/11/1988       54.10
          08/12/1988       52.10
          08/13/1988       42.80
          08/14/1988       38.50
          08/15/1988       58.00
          08/16/1988       54.70
          08/17/1988       44.70
          08/18/1988       33.40
          08/19/1988       24.70
          08/20/1988       23.20
          08/21/1988       18.40
          08/22/1988       28.30
          08/23/1988       32.00
          08/24/1988       22.90
          08/25/1988       23.80
          08/26/1988       25.20
          08/27/1988       24.00
          08/28/1988       17.60
          08/29/1988       26.80
          08/30/1988       27.00
          08/31/1988       23.50
          09/01/1988       24.40
          09/02/1988       21.20
          09/03/1988       10.10
          09/04/1988        8.47
          09/05/1988       15.90
          09/06/1988       24.10
          09/07/1988       27.60
          09/08/1988       26.20
          09/09/1988       22.10
          09/10/1988       17.00
          09/11/1988       15.90
          09/12/1988       25.20
          09/13/1988       25.00
          09/14/1988       23.30
          09/15/1988        8.61
          09/16/1988        2.69
          09/17/1988        1.41
          09/18/1988        2.30
          09/19/1988       13.20
          09/20/1988       25.10
          09/21/1988       23.00
          09/22/1988       22.30
          09/23/1988       23.10
          09/24/1988       17.60
          09/25/1988       24.90
          09/26/1988       26.60
          09/27/1988       29.20
          09/28/1988       34.50
          09/29/1988       36.50
          09/30/1988       31.40
          10/01/1988       23.80
          10/02/1988       25.90
          10/03/1988       36.20
          10/04/1988       37.70
          10/05/1988       39.90
          10/06/1988       36.20
          10/07/1988       36.20
          10/08/1988       30.60
          10/09/1988       30.00
          10/10/1988       37.10
          10/11/1988       52.70
          10/12/1988       48.10
          10/13/1988       44.20
          10/14/1988       49.00
          10/15/1988       41.30
          10/16/1988       35.70
          10/17/1988       53.00
          10/18/1988       60.00
          10/19/1988       54.40
          10/20/1988       56.60
          10/21/1988       58.90
          10/22/1988       48.10
          10/23/1988       41.60
          10/24/1988       58.90
          10/25/1988       56.10
          10/26/1988       60.00
          10/27/1988       55.20
          10/28/1988       61.70
          10/29/1988       52.40
          10/30/1988       44.50
          10/31/1988       51.30
          11/01/1988       55.50
          11/02/1988       49.00
          11/03/1988       51.80
          11/04/1988       47.60
          11/05/1988       36.50
          11/06/1988       28.20
          11/07/1988       35.40
          11/08/1988       37.10
          11/09/1988       44.50
          11/10/1988       39.90
          11/11/1988       40.50
          11/12/1988       30.00
          11/13/1988       27.00
          11/14/1988       45.00
          11/15/1988       50.40
          11/16/1988       44.20
          11/17/1988       41.60
          11/18/1988       43.00
          11/19/1988       31.10
          11/20/1988       31.10
          11/21/1988       48.40
          11/22/1988       52.10
          11/23/1988       41.60
          11/24/1988       16.90
          11/25/1988       29.20
          11/26/1988       20.70
          11/27/1988       19.70
          11/28/1988       34.80
          11/29/1988       40.80
          11/30/1988       39.40
          12/01/1988       40.50
          12/02/1988       39.10
          12/03/1988       31.10
          12/04/1988       31.40
          12/05/1988       45.30
          12/06/1988       47.00
          12/07/1988       42.20
          12/08/1988       46.40
          12/09/1988       42.20
          12/10/1988       24.60
          12/11/1988       23.60
          12/12/1988       36.00
          12/13/1988       41.10
          12/14/1988       41.60
          12/15/1988       41.90
          12/16/1988       41.10
          12/17/1988       29.20
          12/18/1988       29.40
          12/19/1988       45.00
          12/20/1988       58.00
          12/21/1988       46.70
          12/22/1988       41.90
          12/23/1988       31.40
          12/24/1988       17.70
          12/25/1988       14.80
          12/26/1988       27.20
          12/27/1988       48.10
          12/28/1988       55.20
          12/29/1988       58.00
          12/30/1988       58.30
          12/31/1988       41.60
          01/01/1989       39.90
          01/02/1989       62.90
          01/03/1989       81.60
          01/04/1989       90.60
          01/05/1989       89.80
          01/06/1989       88.10
          01/07/1989       81.80
          01/08/1989       77.30
          01/09/1989       80.40
          01/10/1989       83.50
          01/11/1989       87.20
          01/12/1989       90.00
          01/13/1989       83.80
          01/14/1989       69.70
          01/15/1989       67.70
          01/16/1989       77.60
          01/17/1989       83.00
          01/18/1989       81.30
          01/19/1989       71.40
          01/20/1989       61.70
          01/21/1989       44.70
          01/22/1989       49.60
          01/23/1989       55.50
          01/24/1989       66.30
          01/25/1989       71.40
          01/26/1989       69.40
          01/27/1989       68.00
          01/28/1989       58.00
          01/29/1989       48.70
          01/30/1989       55.80
          01/31/1989       59.70
          02/01/1989       71.40
          02/02/1989       66.50
          02/03/1989       56.10
          02/04/1989       42.80
          02/05/1989       36.50
          02/06/1989       29.70
          02/07/1989       24.40
          02/08/1989       25.00
          02/09/1989       26.20
          02/10/1989       27.40
          02/11/1989       21.60
          02/12/1989       20.70
          02/13/1989       41.90
          02/14/1989       53.00
          02/15/1989       49.00
          02/16/1989       43.30
          02/17/1989       43.00
          02/18/1989       34.80
          02/19/1989       35.10
          02/20/1989       39.10
          02/21/1989       47.00
          02/22/1989       53.50
          02/23/1989       55.50
          02/24/1989       51.00
          02/25/1989       42.20
          02/26/1989       40.50
          02/27/1989       55.50
          02/28/1989       64.00
          03/01/1989       80.40
          03/02/1989       80.40
          03/03/1989       71.90
          03/04/1989       66.00
          03/05/1989       65.70
          03/06/1989       73.10
          03/07/1989       74.50
          03/08/1989       75.60
          03/09/1989       74.20
          03/10/1989       67.40
          03/11/1989       71.40
          03/12/1989       71.90
          03/13/1989       81.80
          03/14/1989       86.60
          03/15/1989       91.70
          03/16/1989       89.80
          03/17/1989       86.60
          03/18/1989       80.10
          03/19/1989       74.50
          03/20/1989       82.10
          03/21/1989       77.30
          03/22/1989       79.90
          03/23/1989       73.30
          03/24/1989       61.20
          03/25/1989       49.60
          03/26/1989       54.70
          03/27/1989       59.20
          03/28/1989       66.80
          03/29/1989       73.60
          03/30/1989       71.90
          03/31/1989       21.70
          04/01/1989       67.70
          04/02/1989       55.80
          04/03/1989       77.60
          04/04/1989       81.80
          04/05/1989       80.40
          04/06/1989       83.80
          04/07/1989       88.30
          04/08/1989       81.00
          04/09/1989       77.30
          04/10/1989       92.90
          04/11/1989       95.70
          04/12/1989       86.40
          04/13/1989       79.90
          04/14/1989       50.10
          04/15/1989       38.20
          04/16/1989       35.70
          04/17/1989       53.00
          04/18/1989       56.40
          04/19/1989       54.90
          04/20/1989       60.90
          04/21/1989       62.00
          04/22/1989       53.00
          04/23/1989       60.60
          04/24/1989       77.30
          04/25/1989       84.40
          04/26/1989       84.70
          04/27/1989       78.20
          04/28/1989       62.30
          04/29/1989       43.30
          04/30/1989       20.60
          05/01/1989       18.60
          05/02/1989       21.10
          05/03/1989       21.40
          05/04/1989       21.00
          05/05/1989       19.40
          05/06/1989       14.90
          05/07/1989       15.20
          05/08/1989       34.00
          05/09/1989       40.20
          05/10/1989       50.10
          05/11/1989       58.90
          05/12/1989       68.20
          05/13/1989       61.40
          05/14/1989       66.80
          05/15/1989       87.80
          05/16/1989       95.40
          05/17/1989       99.40
          05/18/1989       99.70
          05/19/1989      106.00
          05/20/1989      103.00
          05/21/1989      104.00
          05/22/1989      115.00
          05/23/1989      125.00
          05/24/1989      127.00
          05/25/1989      131.00
          05/26/1989      131.00
          05/27/1989      136.00
          05/28/1989      121.00
          05/29/1989      130.00
          05/30/1989      139.00
          05/31/1989      139.00
          06/01/1989      148.00
          06/02/1989      141.00
          06/03/1989      135.00
          06/04/1989      132.00
          06/05/1989      135.00
          06/06/1989      134.00
          06/07/1989      132.00
          06/08/1989      134.00
          06/09/1989      131.00
          06/10/1989      116.00
          06/11/1989      114.00
          06/12/1989      121.00
          06/13/1989      124.00
          06/14/1989      105.00
          06/15/1989      106.00
          06/16/1989       92.60
          06/17/1989       72.50
          06/18/1989       62.30
          06/19/1989       75.00
          06/20/1989       89.20
          06/21/1989       86.10
          06/22/1989       86.40
          06/23/1989       77.00
          06/24/1989       54.90
          06/25/1989       44.70
          06/26/1989       53.00
          06/27/1989       42.20
          06/28/1989       43.90
          06/29/1989       49.30
          06/30/1989       49.00
          07/01/1989       37.40
          07/02/1989       41.60
          07/03/1989       58.60
          07/04/1989       51.50
          07/05/1989       71.60
          07/06/1989       76.20
          07/07/1989       69.90
          07/08/1989       52.10
          07/09/1989       53.80
          07/10/1989       70.50
          07/11/1989       75.60
          07/12/1989       78.40
          07/13/1989       75.30
          07/14/1989       74.20
          07/15/1989       53.50
          07/16/1989       52.40
          07/17/1989       73.10
          07/18/1989       74.50
          07/19/1989       78.40
          07/20/1989       76.70
          07/21/1989       64.00
          07/22/1989       54.40
          07/23/1989       58.60
          07/24/1989       69.70
          07/25/1989       70.50
          07/26/1989       59.20
          07/27/1989       41.90
          07/28/1989       30.30
          07/29/1989       25.00
          07/30/1989       19.80
          07/31/1989       18.60
          08/01/1989       19.10
          08/02/1989       22.10
          08/03/1989       28.10
          08/04/1989       30.30
          08/05/1989       23.50
          08/06/1989       25.60
          08/07/1989       46.70
          08/08/1989       56.10
          08/09/1989       61.70
          08/10/1989       66.30
          08/11/1989       60.60
          08/12/1989       39.90
          08/13/1989       41.30
          08/14/1989       54.10
          08/15/1989       65.40
          08/16/1989       62.90
          08/17/1989       60.00
          08/18/1989       54.40
          08/19/1989       42.80
          08/20/1989       37.90
          08/21/1989       46.70
          08/22/1989       47.60
          08/23/1989       45.30
          08/24/1989       51.00
          08/25/1989       48.10
          08/26/1989       36.20
          08/27/1989       35.70
          08/28/1989       54.90
          08/29/1989       57.50
          08/30/1989       57.50
          08/31/1989       56.40
          09/01/1989       68.50
          09/02/1989       55.20
          09/03/1989       58.00
          09/04/1989       69.70
          09/05/1989       75.60
          09/06/1989       82.10
          09/07/1989       81.30
          09/08/1989       75.60
          09/09/1989       53.20
          09/10/1989       54.70
          09/11/1989       62.00
          09/12/1989       66.50
          09/13/1989       65.10
          09/14/1989       56.90
          09/15/1989       61.40
          09/16/1989       49.80
          09/17/1989       49.60
          09/18/1989       62.60
          09/19/1989       62.60
          09/20/1989       61.40
          09/21/1989       61.20
          09/22/1989       64.30
          09/23/1989       50.40
          09/24/1989       51.80
          09/25/1989       61.20
          09/26/1989       60.00
          09/27/1989       61.70
          09/28/1989       54.10
          09/29/1989       51.50
          09/30/1989       36.50
          10/01/1989       39.60
          10/02/1989       53.20
          10/03/1989       63.70
          10/04/1989       69.10
          10/05/1989       66.80
          10/06/1989       60.90
          10/07/1989       41.60
          10/08/1989       46.20
          10/09/1989       74.80
          10/10/1989       81.80
          10/11/1989       84.70
          10/12/1989       68.20
          10/13/1989       57.80
          10/14/1989       42.50
          10/15/1989       42.20
          10/16/1989       64.00
          10/17/1989       69.40
          10/18/1989       70.20
          10/19/1989       62.00
          10/20/1989       56.60
          10/21/1989       44.50
          10/22/1989       48.40
          10/23/1989       66.50
          10/24/1989       77.90
          10/25/1989       79.30
          10/26/1989       75.90
          10/27/1989       62.30
          10/28/1989       51.00
          10/29/1989       48.70
          10/30/1989       54.40
          10/31/1989       54.40
          11/01/1989       65.70
          11/02/1989       59.20
          11/03/1989       52.10
          11/04/1989       38.50
          11/05/1989       36.00
          11/06/1989       47.60
          11/07/1989       49.00
          11/08/1989       53.00
          11/09/1989       49.60
          11/10/1989       41.30
          11/11/1989       35.10
          11/12/1989       37.90
          11/13/1989       52.40
          11/14/1989       56.60
          11/15/1989       55.20
          11/16/1989       58.60
          11/17/1989       49.80
          11/18/1989       32.80
          11/19/1989       35.10
          11/20/1989       48.40
          11/21/1989       49.00
          11/22/1989       35.40
          11/23/1989        9.88
          11/24/1989       22.10
          11/25/1989       16.30
          11/26/1989       15.90
          11/27/1989       36.50
          11/28/1989       42.50
          11/29/1989       37.40
          11/30/1989       36.80
          12/01/1989       43.00
          12/02/1989       16.10
          12/03/1989       15.90
          12/04/1989       30.30
          12/05/1989       30.60
          12/06/1989       18.80
          12/07/1989       18.00
          12/08/1989       16.80
          12/09/1989        6.68
          12/10/1989        4.53
          12/11/1989       12.50
          12/12/1989        9.63
          12/13/1989       13.40
          12/14/1989       12.70
          12/15/1989       13.00
          12/16/1989        8.10
          12/17/1989        4.79
          12/18/1989       12.20
          12/19/1989       17.90
          12/20/1989       19.30
          12/21/1989       26.30
          12/22/1989       23.60
          12/23/1989       15.90
          12/24/1989        9.20
          12/25/1989        8.81
          12/26/1989       19.60
          12/27/1989       25.10
          12/28/1989       23.50
          12/29/1989       22.30
          12/30/1989       15.70
          12/31/1989        7.56
          01/01/1990       12.70
          01/02/1990       25.10
          01/03/1990       35.00
          01/04/1990       34.80
          01/05/1990       27.00
          01/06/1990        9.06
          01/07/1990        8.59
          01/08/1990       27.10
          01/09/1990       35.90
          01/10/1990       47.30
          01/11/1990       50.70
          01/12/1990       42.80
          01/13/1990       35.90
          01/14/1990       34.70
          01/15/1990       47.90
          01/16/1990       54.20
          01/17/1990       56.90
          01/18/1990       56.30
          01/19/1990       54.60
          01/20/1990       47.20
          01/21/1990       46.80
          01/22/1990       58.50
          01/23/1990       63.50
          01/24/1990       70.60
          01/25/1990       75.90
          01/26/1990       78.80
          01/27/1990       74.10
          01/28/1990       66.40
          01/29/1990       71.20
          01/30/1990       81.20
          01/31/1990       80.80
          02/01/1990       84.80
          02/02/1990       84.80
          02/03/1990       76.20
          02/04/1990       81.20
          02/05/1990       90.20
          02/06/1990       95.10
          02/07/1990       91.70
          02/08/1990       87.00
          02/09/1990       81.50
          02/10/1990       60.20
          02/11/1990       60.10
          02/12/1990       70.60
          02/13/1990       69.70
          02/14/1990       72.30
          02/15/1990       71.40
          02/16/1990       68.70
          02/17/1990       45.00
          02/18/1990       43.60
          02/19/1990       46.70
          02/20/1990       46.70
          02/21/1990       36.60
          02/22/1990       28.20
          02/23/1990       26.90
          02/24/1990       20.10
          02/25/1990       11.60
          02/26/1990       12.00
          02/27/1990       15.10
          02/28/1990       17.60
          03/01/1990       17.00
          03/02/1990       12.20
          03/03/1990        8.67
          03/04/1990        9.39
          03/05/1990       18.10
          03/06/1990       26.40
          03/07/1990       27.30
          03/08/1990       27.50
          03/09/1990       28.70
          03/10/1990       17.30
          03/11/1990       20.00
          03/12/1990       36.40
          03/13/1990       36.80
          03/14/1990       31.80
          03/15/1990       35.10
          03/16/1990       37.70
          03/17/1990       31.40
          03/18/1990       28.90
          03/19/1990       42.70
          03/20/1990       45.40
          03/21/1990       48.10
          03/22/1990       48.50
          03/23/1990       46.20
          03/24/1990       40.30
          03/25/1990       42.60
          03/26/1990       54.40
          03/27/1990       57.70
          03/28/1990       53.60
          03/29/1990       47.10
          03/30/1990       31.80
          03/31/1990       23.60
          04/01/1990       19.80
          04/02/1990       32.10
          04/03/1990       46.50
          04/04/1990       40.10
          04/05/1990       31.00
          04/06/1990       29.80
          04/07/1990       25.10
          04/08/1990       32.70
          04/09/1990       38.10
          04/10/1990       38.30
          04/11/1990       37.40
          04/12/1990       32.80
          04/13/1990       25.60
          04/14/1990       16.80
          04/15/1990       24.80
          04/16/1990       32.10
          04/17/1990       33.60
          04/18/1990       39.20
          04/19/1990       46.20
          04/20/1990       41.10
          04/21/1990       29.70
          04/22/1990       31.70
          04/23/1990       52.60
          04/24/1990       51.00
          04/25/1990       53.20
          04/26/1990       52.40
          04/27/1990       48.80
          04/28/1990       40.10
          04/29/1990       27.90
          04/30/1990       46.80
          05/01/1990       64.30
          05/02/1990       68.50
          05/03/1990       65.30
          05/04/1990       52.40
          05/05/1990       40.10
          05/06/1990       37.30
          05/07/1990       36.10
          05/08/1990       24.70
          05/09/1990       24.10
          05/10/1990       19.80
          05/11/1990       11.20
          05/12/1990        8.18
          05/13/1990        2.89
          05/14/1990       12.10
          05/15/1990       16.50
          05/16/1990       17.00
          05/17/1990       26.10
          05/18/1990       24.80
          05/19/1990       25.60
          05/20/1990       37.10
          05/21/1990       72.40
          05/22/1990       89.70
          05/23/1990       95.40
          05/24/1990      103.00
          05/25/1990      109.00
          05/26/1990      109.00
          05/27/1990      107.00
          05/28/1990      113.00
          05/29/1990      127.00
          05/30/1990      124.00
          05/31/1990      127.00
          06/01/1990      159.00
          06/02/1990      142.00
          06/03/1990      133.00
          06/04/1990      144.00
          06/05/1990      152.00
          06/06/1990      148.00
          06/07/1990      137.00
          06/08/1990      137.00
          06/09/1990      133.00
          06/10/1990      128.00
          06/11/1990      125.00
          06/12/1990      120.00
          06/13/1990      120.00
          06/14/1990      115.00
          06/15/1990      105.00
          06/16/1990       89.20
          06/17/1990       90.00
          06/18/1990      113.00
          06/19/1990      113.00
          06/20/1990      118.00
          06/21/1990      118.00
          06/22/1990      112.00
          06/23/1990      101.00
          06/24/1990       99.60
          06/25/1990      114.00
          06/26/1990      123.00
          06/27/1990      123.00
          06/28/1990      122.00
          06/29/1990      117.00
          06/30/1990      103.00
          07/01/1990       96.70
          07/02/1990       98.50
          07/03/1990       94.30
          07/04/1990       87.30
          07/05/1990       81.10
          07/06/1990       73.90
          07/07/1990       55.10
          07/08/1990       44.80
          07/09/1990       49.70
          07/10/1990       51.50
          07/11/1990       53.10
          07/12/1990       53.30
          07/13/1990       42.70
          07/14/1990       27.40
          07/15/1990       24.90
          07/16/1990       34.90
          07/17/1990       42.40
          07/18/1990       47.90
          07/19/1990       47.60
          07/20/1990       44.60
          07/21/1990       36.70
          07/22/1990       38.10
          07/23/1990       46.60
          07/24/1990       50.00
          07/25/1990       53.70
          07/26/1990       48.30
          07/27/1990       45.10
          07/28/1990       31.30
          07/29/1990       31.50
          07/30/1990       50.30
          07/31/1990       61.40
          08/01/1990       69.50
          08/02/1990       64.00
          08/03/1990       64.90
          08/04/1990       54.20
          08/05/1990       50.10
          08/06/1990       61.30
          08/07/1990       63.70
          08/08/1990       62.50
          08/09/1990       57.80
          08/10/1990       49.30
          08/11/1990       40.00
          08/12/1990       29.30
          08/13/1990       30.50
          08/14/1990       40.60
          08/15/1990       42.30
          08/16/1990       42.50
          08/17/1990       45.20
          08/18/1990       38.60
          08/19/1990       37.80
          08/20/1990       50.40
          08/21/1990       54.50
          08/22/1990       53.20
          08/23/1990       54.40
          08/24/1990       48.70
          08/25/1990       33.50
          08/26/1990       35.10
          08/27/1990       49.90
          08/28/1990       57.10
          08/29/1990       60.60
          08/30/1990       63.80
          08/31/1990       63.00
          09/01/1990       59.00
          09/02/1990       58.90
          09/03/1990       57.20
          09/04/1990       48.40
          09/05/1990       47.80
          09/06/1990       38.60
          09/07/1990       25.60
          09/08/1990       23.40
          09/09/1990       21.80
          09/10/1990       26.30
          09/11/1990       26.90
          09/12/1990       27.70
          09/13/1990       28.00
          09/14/1990       27.60
          09/15/1990       19.10
          09/16/1990       19.30
          09/17/1990       25.40
          09/18/1990       22.40
          09/19/1990       25.00
          09/20/1990       21.40
          09/21/1990       18.40
          09/22/1990       16.80
          09/23/1990       15.30
          09/24/1990       27.60
          09/25/1990       35.20
          09/26/1990       42.00
          09/27/1990       39.90
          09/28/1990       33.70
          09/29/1990       30.40
          09/30/1990       23.80
          10/01/1990       38.00
          10/02/1990       37.50
          10/03/1990       37.40
          10/04/1990       38.60
          10/05/1990       38.70
          10/06/1990       32.30
          10/07/1990       31.10
          10/08/1990       59.60
          10/09/1990       64.10
          10/10/1990       50.70
          10/11/1990       37.60
          10/12/1990       31.20
          10/13/1990       22.60
          10/14/1990       26.40
          10/15/1990       46.80
          10/16/1990       62.00
          10/17/1990       62.10
          10/18/1990       59.40
          10/19/1990       55.30
          10/20/1990       43.30
          10/21/1990       46.80
          10/22/1990       52.90
          10/23/1990       50.80
          10/24/1990       52.60
          10/25/1990       46.00
          10/26/1990       40.40
          10/27/1990       32.30
          10/28/1990       28.70
          10/29/1990       35.80
          10/30/1990       40.20
          10/31/1990       44.30
          11/01/1990       52.00
          11/02/1990       43.70
          11/03/1990       30.00
          11/04/1990       30.30
          11/05/1990       36.90
          11/06/1990       36.30
          11/07/1990       38.70
          11/08/1990       36.70
          11/09/1990       33.60
          11/10/1990       27.60
          11/11/1990       21.40
          11/12/1990       17.40
          11/13/1990       21.00
          11/14/1990       21.40
          11/15/1990       23.90
          11/16/1990       22.70
          11/17/1990       13.10
          11/18/1990       16.90
          11/19/1990       30.80
          11/20/1990       35.60
          11/21/1990       31.20
          11/22/1990       20.80
          11/23/1990       27.50
          11/24/1990       28.50
          11/25/1990       27.90
          11/26/1990       36.20
          11/27/1990       32.90
          11/28/1990       39.90
          11/29/1990       43.10
          11/30/1990       35.20
          12/01/1990       25.10
          12/02/1990       20.30
          12/03/1990       29.00
          12/04/1990       34.80
          12/05/1990       34.60
          12/06/1990       38.30
          12/07/1990       34.90
          12/08/1990       20.20
          12/09/1990       16.80
          12/10/1990       33.50
          12/11/1990       35.00
          12/12/1990       40.50
          12/13/1990       49.90
          12/14/1990       49.60
          12/15/1990       38.20
          12/16/1990       46.10
          12/17/1990       63.40
          12/18/1990       75.40
          12/19/1990       74.90
          12/20/1990       70.20
          12/21/1990       64.70
          12/22/1990       59.70
          12/23/1990       44.70
          12/24/1990       22.70
          12/25/1990       14.50
          12/26/1990       49.40
          12/27/1990       57.00
          12/28/1990       58.00
          12/29/1990       49.60
          12/30/1990       37.30
          12/31/1990       29.10
          01/01/1991       30.60
          01/02/1991       34.30
          01/03/1991       43.30
          01/04/1991       39.40
          01/05/1991       34.00
          01/06/1991       30.00
          01/07/1991       41.90
          01/08/1991       40.80
          01/09/1991       42.20
          01/10/1991       42.80
          01/11/1991       46.40
          01/12/1991       40.80
          01/13/1991       41.30
          01/14/1991       53.80
          01/15/1991       67.70
          01/16/1991       68.30
          01/17/1991       77.60
          01/18/1991       84.70
          01/19/1991       82.70
          01/20/1991       87.20
          01/21/1991       97.40
          01/22/1991       97.70
          01/23/1991      102.00
          01/24/1991       99.10
          01/25/1991       98.60
          01/26/1991       90.10
          01/27/1991       85.50
          01/28/1991       91.20
          01/29/1991       91.50
          01/30/1991       90.30
          01/31/1991       89.80
          02/01/1991      104.00
          02/02/1991       77.00
          02/03/1991       70.50
          02/04/1991       52.70
          02/05/1991       26.90
          02/06/1991       42.80
          02/07/1991       30.90
          02/08/1991       26.80
          02/09/1991       10.60
          02/10/1991        9.91
          02/11/1991       15.80
          02/12/1991       18.90
          02/13/1991       19.80
          02/14/1991       19.30
          02/15/1991       19.00
          02/16/1991       12.80
          02/17/1991       12.50
          02/18/1991       19.50
          02/19/1991       26.30
          02/20/1991       30.60
          02/21/1991       29.20
          02/22/1991       26.30
          02/23/1991       10.40
          02/24/1991       10.10
          02/25/1991       16.00
          02/26/1991       21.80
          02/27/1991       27.70
          02/28/1991       27.90
          03/01/1991       30.60
          03/02/1991       18.10
          03/03/1991       21.40
          03/04/1991       31.70
          03/05/1991       40.80
          03/06/1991       43.00
          03/07/1991       45.60
          03/08/1991       44.20
          03/09/1991       33.10
          03/10/1991       36.50
          03/11/1991       56.90
          03/12/1991       66.60
          03/13/1991       67.10
          03/14/1991       64.30
          03/15/1991       58.30
          03/16/1991       49.00
          03/17/1991       60.30
          03/18/1991       69.40
          03/19/1991       70.20
          03/20/1991       62.60
          03/21/1991       58.30
          03/22/1991       58.90
          03/23/1991       47.60
          03/24/1991       45.90
          03/25/1991       64.00
          03/26/1991       70.00
          03/27/1991       75.60
          03/28/1991       80.70
          03/29/1991       73.30
          03/30/1991       58.10
          03/31/1991       44.70
          04/01/1991       62.90
          04/02/1991       67.40
          04/03/1991       64.30
          04/04/1991       63.20
          04/05/1991       34.60
          04/06/1991       11.50
          04/07/1991        6.29
          04/08/1991       18.00
          04/09/1991       25.70
          04/10/1991       15.90
          04/11/1991       12.40
          04/12/1991       10.40
          04/13/1991        5.01
          04/14/1991        7.99
          04/15/1991       19.70
          04/16/1991       23.70
          04/17/1991       23.90
          04/18/1991       27.30
          04/19/1991       24.60
          04/20/1991       26.90
          04/21/1991       27.90
          04/22/1991       43.60
          04/23/1991       46.40
          04/24/1991       49.30
          04/25/1991       51.80
          04/26/1991       60.30
          04/27/1991       52.40
          04/28/1991       52.40
          04/29/1991       67.10
          04/30/1991       69.70
          05/01/1991       76.70
          05/02/1991       72.20
          05/03/1991       69.70
          05/04/1991       64.90
          05/05/1991       62.30
          05/06/1991       88.10
          05/07/1991       96.00
          05/08/1991       92.00
          05/09/1991       83.80
          05/10/1991       85.20
          05/11/1991       66.80
          05/12/1991       66.30
          05/13/1991       73.10
          05/14/1991       52.70
          05/15/1991       42.80
          05/16/1991       41.90
          05/17/1991       15.20
          05/18/1991        6.15
          05/19/1991        7.28
          05/20/1991       12.70
          05/21/1991       14.00
          05/22/1991       31.20
          05/23/1991       34.00
          05/24/1991       26.20
          05/25/1991       16.60
          05/26/1991       14.00
          05/27/1991       30.30
          05/28/1991       47.60
          05/29/1991       66.00
          05/30/1991       88.10
          05/31/1991       93.50
          06/01/1991      109.00
          06/02/1991      110.00
          06/03/1991      123.00
          06/04/1991      130.00
          06/05/1991      134.00
          06/06/1991      140.00
          06/07/1991      146.00
          06/08/1991      142.00
          06/09/1991      133.00
          06/10/1991      142.00
          06/11/1991      133.00
          06/12/1991      126.00
          06/13/1991      124.00
          06/14/1991      125.00
          06/15/1991      103.00
          06/16/1991       95.40
          06/17/1991       77.30
          06/18/1991       72.20
          06/19/1991       75.90
          06/20/1991       64.60
          06/21/1991       57.20
          06/22/1991       63.70
          06/23/1991       59.80
          06/24/1991       76.50
          06/25/1991       85.50
          06/26/1991       91.20
          06/27/1991       96.30
          06/28/1991      101.00
          06/29/1991       92.90
          06/30/1991       53.20
          07/01/1991       54.40
          07/02/1991       34.00
          07/03/1991       26.30
          07/04/1991        5.21
          07/05/1991       13.30
          07/06/1991        6.26
          07/07/1991        3.43
          07/08/1991       10.10
          07/09/1991       12.40
          07/10/1991       11.20
          07/11/1991        9.83
          07/12/1991        7.70
          07/13/1991        5.01
          07/14/1991        5.44
          07/15/1991       15.30
          07/16/1991       19.80
          07/17/1991       17.00
          07/18/1991       15.00
          07/19/1991       13.70
          07/20/1991       12.30
          07/21/1991       13.00
          07/22/1991       24.50
          07/23/1991       37.10
          07/24/1991       42.20
          07/25/1991       35.70
          07/26/1991       30.60
          07/27/1991       26.20
          07/28/1991       25.20
          07/29/1991       32.30
          07/30/1991       37.70
          07/31/1991       36.50
          08/01/1991       50.40
          08/02/1991       54.90
          08/03/1991       47.90
          08/04/1991       49.30
          08/05/1991       62.90
          08/06/1991       69.40
          08/07/1991       72.80
          08/08/1991       72.20
          08/09/1991       64.90
          08/10/1991       53.50
          08/11/1991       53.50
          08/12/1991       64.60
          08/13/1991       71.40
          08/14/1991       74.80
          08/15/1991       61.20
          08/16/1991       48.10
          08/17/1991       35.70
          08/18/1991       37.10
          08/19/1991       47.90
          08/20/1991       64.60
          08/21/1991       70.50
          08/22/1991       74.80
          08/23/1991       75.00
          08/24/1991       54.70
          08/25/1991       53.50
          08/26/1991       55.50
          08/27/1991       58.10
          08/28/1991       58.60
          08/29/1991       56.40
          08/30/1991       50.10
          08/31/1991       43.60
          09/01/1991       44.70
          09/02/1991       48.70
          09/03/1991       47.30
          09/04/1991       32.30
          09/05/1991       23.80
          09/06/1991       24.30
          09/07/1991       14.40
          09/08/1991        5.27
          09/09/1991       13.30
          09/10/1991       14.50
          09/11/1991       11.30
          09/12/1991       14.80
          09/13/1991        9.52
          09/14/1991        6.49
          09/15/1991        3.43
          09/16/1991        7.76
          09/17/1991       12.90
          09/18/1991       11.40
          09/19/1991       12.50
          09/20/1991       12.70
          09/21/1991        6.26
          09/22/1991        2.83
          09/23/1991        7.79
          09/24/1991       13.10
          09/25/1991       13.30
          09/26/1991       15.40
          09/27/1991       19.30
          09/28/1991       10.60
          09/29/1991        8.35
          09/30/1991       15.60
          10/01/1991       24.80
          10/02/1991       23.30
          10/03/1991       21.90
          10/04/1991       23.70
          10/05/1991       14.80
          10/06/1991       16.80
          10/07/1991       26.50
          10/08/1991       29.50
          10/09/1991       28.90
          10/10/1991       34.00
          10/11/1991       30.00
          10/12/1991       20.40
          10/13/1991       24.70
          10/14/1991       36.80
          10/15/1991       40.50
          10/16/1991       51.80
          10/17/1991       53.80
          10/18/1991       52.40
          10/19/1991       43.00
          10/20/1991       43.30
          10/21/1991       50.10
          10/22/1991       49.80
          10/23/1991       51.00
          10/24/1991       55.20
          10/25/1991       53.00
          10/26/1991       37.70
          10/27/1991       38.80
          10/28/1991       49.00
          10/29/1991       49.60
          10/30/1991       27.80
          10/31/1991       21.90
          11/01/1991       22.90
          11/02/1991       12.70
          11/03/1991        9.80
          11/04/1991       12.00
          11/05/1991       14.20
          11/06/1991       13.20
          11/07/1991       11.80
          11/08/1991        9.60
          11/09/1991        8.41
          11/10/1991        8.27
          11/11/1991       13.80
          11/12/1991       16.70
          11/13/1991       15.60
          11/14/1991       18.00
          11/15/1991       16.50
          11/16/1991       11.40
          11/17/1991        9.86
          11/18/1991       16.30
          11/19/1991       20.00
          11/20/1991       22.10
          11/21/1991       23.60
          11/22/1991       29.20
          11/23/1991       21.60
          11/24/1991       20.10
          11/25/1991       30.90
          11/26/1991       38.80
          11/27/1991       32.60
          11/28/1991       22.80
          11/29/1991       26.80
          11/30/1991       21.60
          12/01/1991       22.50
          12/02/1991       32.60
          12/03/1991       31.40
          12/04/1991       33.40
          12/05/1991       23.60
          12/06/1991       20.80
          12/07/1991       15.00
          12/08/1991       20.20
          12/09/1991       33.10
          12/10/1991       32.30
          12/11/1991       31.40
          12/12/1991       28.30
          12/13/1991       27.30
          12/14/1991       18.50
          12/15/1991       21.00
          12/16/1991       35.10
          12/17/1991       33.40
          12/18/1991       34.80
          12/19/1991       34.30
          12/20/1991       28.20
          12/21/1991        9.37
          12/22/1991        5.13
          12/23/1991        7.48
          12/24/1991        7.56
          12/25/1991        3.48
          12/26/1991       12.30
          12/27/1991       13.60
          12/28/1991       10.30
          12/29/1991        5.89
          12/30/1991       10.50
          12/31/1991        7.79
          01/01/1992        2.49
          01/02/1992        8.98
          01/03/1992        7.50
          01/04/1992        6.26
          01/05/1992        4.56
          01/06/1992        8.55
          01/07/1992       10.70
          01/08/1992       18.40
          01/09/1992       20.00
          01/10/1992        8.24
          01/11/1992        2.95
          01/12/1992        3.31
          01/13/1992        6.77
          01/14/1992        7.82
          01/15/1992        8.72
          01/16/1992        8.41
          01/17/1992        7.39
          01/18/1992        4.98
          01/19/1992        2.71
          01/20/1992        5.18
          01/21/1992        5.81
          01/22/1992        7.50
          01/23/1992        6.09
          01/24/1992        5.49
          01/25/1992        5.38
          01/26/1992        2.44
          01/27/1992       12.70
          01/28/1992       14.30
          01/29/1992       13.10
          01/30/1992        8.89
          01/31/1992        5.10
          02/01/1992        5.30
          02/02/1992        2.35
          02/03/1992       11.70
          02/04/1992       11.20
          02/05/1992       13.60
          02/06/1992       11.10
          02/07/1992        8.44
          02/08/1992        6.06
          02/09/1992        2.77
          02/10/1992       10.30
          02/11/1992       13.20
          02/12/1992       16.80
          02/13/1992       10.20
          02/14/1992        9.60
          02/15/1992        8.44
          02/16/1992        6.29
          02/17/1992       20.50
          02/18/1992       28.30
          02/19/1992       28.10
          02/20/1992       16.00
          02/21/1992       11.70
          02/22/1992        9.63
          02/23/1992        6.57
          02/24/1992        9.91
          02/25/1992       13.70
          02/26/1992       16.50
          02/27/1992       18.50
          02/28/1992       18.60
          02/29/1992       13.50
          03/01/1992       14.10
          03/02/1992       25.90
          03/03/1992       28.20
          03/04/1992       27.90
          03/05/1992       25.80
          03/06/1992       22.40
          03/07/1992       17.50
          03/08/1992       14.60
          03/09/1992       39.60
          03/10/1992       45.30
          03/11/1992       37.10
          03/12/1992       34.80
          03/13/1992       35.10
          03/14/1992       25.30
          03/15/1992       21.80
          03/16/1992       34.00
          03/17/1992       41.10
          03/18/1992       52.40
          03/19/1992       62.60
          03/20/1992       56.60
          03/21/1992       42.20
          03/22/1992       47.60
          03/23/1992       60.00
          03/24/1992       64.00
          03/25/1992       72.80
          03/26/1992       76.20
          03/27/1992       65.10
          03/28/1992       49.00
          03/29/1992       35.10
          03/30/1992       49.60
          03/31/1992       46.40
          04/01/1992       42.20
          04/02/1992       25.80
          04/03/1992       15.10
          04/04/1992       11.50
          04/05/1992       10.30
          04/06/1992       13.10
          04/07/1992       13.10
          04/08/1992       13.50
          04/09/1992       12.10
          04/10/1992       14.70
          04/11/1992       11.90
          04/12/1992        9.43
          04/13/1992       26.80
          04/14/1992       33.10
          04/15/1992       32.30
          04/16/1992       31.20
          04/17/1992       26.90
          04/18/1992       14.70
          04/19/1992       14.10
          04/20/1992       20.70
          04/21/1992       23.80
          04/22/1992       34.30
          04/23/1992       34.30
          04/24/1992       26.70
          04/25/1992        9.40
          04/26/1992        3.79
          04/27/1992        8.18
          04/28/1992        9.80
          04/29/1992       12.90
          04/30/1992       10.70
          05/01/1992       17.30
          05/02/1992       10.20
          05/03/1992        7.22
          05/04/1992        7.96
          05/05/1992        8.78
          05/06/1992       10.60
          05/07/1992       15.00
          05/08/1992       12.90
          05/09/1992        5.89
          05/10/1992        5.49
          05/11/1992        7.84
          05/12/1992       13.50
          05/13/1992       30.60
          05/14/1992       34.00
          05/15/1992       22.20
          05/16/1992        6.71
          05/17/1992        4.87
          05/18/1992        8.38
          05/19/1992        9.32
          05/20/1992        8.13
          05/21/1992        9.23
          05/22/1992        8.18
          05/23/1992        6.12
          05/24/1992        5.13
          05/25/1992        9.88
          05/26/1992       14.70
          05/27/1992       17.50
          05/28/1992       14.50
          05/29/1992       16.60
          05/30/1992        8.58
          05/31/1992        6.57
          06/01/1992        9.57
          06/02/1992        8.04
          06/03/1992       12.90
          06/04/1992       11.30
          06/05/1992       17.00
          06/06/1992       10.40
          06/07/1992        7.62
          06/08/1992       11.60
          06/09/1992       10.50
          06/10/1992       11.40
          06/11/1992       16.70
          06/12/1992       13.10
          06/13/1992        7.59
          06/14/1992        9.12
          06/15/1992       28.30
          06/16/1992       36.20
          06/17/1992       39.60
          06/18/1992       47.90
          06/19/1992       63.20
          06/20/1992       65.70
          06/21/1992       70.00
          06/22/1992       85.20
          06/23/1992      104.00
          06/24/1992      109.00
          06/25/1992      112.00
          06/26/1992      113.00
          06/27/1992      108.00
          06/28/1992       96.30
          06/29/1992       98.60
          06/30/1992       99.40
          07/01/1992      119.00
          07/02/1992      119.00
          07/03/1992      113.00
          07/04/1992       98.60
          07/05/1992       93.20
          07/06/1992      101.00
          07/07/1992       92.60
          07/08/1992       90.60
          07/09/1992       94.60
          07/10/1992       86.90
          07/11/1992       71.90
          07/12/1992       76.70
          07/13/1992       84.10
          07/14/1992       79.60
          07/15/1992       77.60
          07/16/1992       76.70
          07/17/1992       76.20
          07/18/1992       60.30
          07/19/1992       64.00
          07/20/1992       70.80
          07/21/1992       61.70
          07/22/1992       63.40
          07/23/1992       64.00
          07/24/1992       59.50
          07/25/1992       45.60
          07/26/1992       42.20
          07/27/1992       48.40
          07/28/1992       49.00
          07/29/1992       57.80
          07/30/1992       59.80
          07/31/1992       60.30
          08/01/1992       62.90
          08/02/1992       58.30
          08/03/1992       72.20
          08/04/1992       76.50
          08/05/1992       77.30
          08/06/1992       77.60
          08/07/1992       77.30
          08/08/1992       54.40
          08/09/1992       56.10
          08/10/1992       72.80
          08/11/1992       80.70
          08/12/1992       78.70
          08/13/1992       68.30
          08/14/1992       58.60
          08/15/1992       41.90
          08/16/1992       33.70
          08/17/1992       49.80
          08/18/1992       40.80
          08/19/1992       41.90
          08/20/1992       34.00
          08/21/1992       33.10
          08/22/1992       23.60
          08/23/1992       25.90
          08/24/1992       41.10
          08/25/1992       48.70
          08/26/1992       51.00
          08/27/1992       48.70
          08/28/1992       40.50
          08/29/1992       30.00
          08/30/1992       26.90
          08/31/1992       37.40
          09/01/1992       58.90
          09/02/1992       63.40
          09/03/1992       61.70
          09/04/1992       66.00
          09/05/1992       44.20
          09/06/1992       44.50
          09/07/1992       57.50
          09/08/1992       70.20
          09/09/1992       75.30
          09/10/1992       67.40
          09/11/1992       54.40
          09/12/1992       47.30
          09/13/1992       36.00
          09/14/1992       37.40
          09/15/1992       30.30
          09/16/1992       23.00
          09/17/1992       26.60
          09/18/1992       23.70
          09/19/1992       16.60
          09/20/1992       16.60
          09/21/1992       38.50
          09/22/1992       48.10
          09/23/1992       21.30
          09/24/1992       22.70
          09/25/1992       20.90
          09/26/1992        7.56
          09/27/1992        2.80
          09/28/1992       10.80
          09/29/1992       16.00
          09/30/1992       21.00
          10/01/1992       30.60
          10/02/1992       28.60
          10/03/1992       18.00
          10/04/1992       14.80
          10/05/1992       25.00
          10/06/1992       30.00
          10/07/1992       31.40
          10/08/1992       44.50
          10/09/1992       46.20
          10/10/1992       30.30
          10/11/1992       33.40
          10/12/1992       56.40
          10/13/1992       68.50
          10/14/1992       71.40
          10/15/1992       72.80
          10/16/1992       68.00
          10/17/1992       40.80
          10/18/1992       45.30
          10/19/1992       59.80
          10/20/1992       64.60
          10/21/1992       60.90
          10/22/1992       43.00
          10/23/1992       30.00
          10/24/1992       12.90
          10/25/1992        8.86
          10/26/1992       12.40
          10/27/1992       12.00
          10/28/1992       20.00
          10/29/1992       21.40
          10/30/1992       19.20
          10/31/1992       11.60
          11/01/1992       13.80
          11/02/1992       24.20
          11/03/1992       27.50
          11/04/1992       26.70
          11/05/1992       26.40
          11/06/1992       24.70
          11/07/1992       14.70
          11/08/1992       12.70
          11/09/1992       21.90
          11/10/1992       28.10
          11/11/1992       27.40
          11/12/1992       32.60
          11/13/1992       21.40
          11/14/1992       14.60
          11/15/1992       11.80
          11/16/1992       13.90
          11/17/1992       11.40
          11/18/1992       10.20
          11/19/1992       12.90
          11/20/1992       11.90
          11/21/1992        5.13
          11/22/1992        4.64
          11/23/1992       12.60
          11/24/1992       14.50
          11/25/1992       12.40
          11/26/1992        6.85
          11/27/1992        8.64
          11/28/1992        6.37
          11/29/1992        5.72
          11/30/1992       13.60
          12/01/1992       15.30
          12/02/1992       12.50
          12/03/1992       13.30
          12/04/1992       10.50
          12/05/1992        3.09
          12/06/1992        3.62
          12/07/1992       10.70
          12/08/1992       13.10
          12/09/1992       12.50
          12/10/1992       10.20
          12/11/1992       10.00
          12/12/1992        7.31
          12/13/1992        6.26
          12/14/1992       12.90
          12/15/1992       17.40
          12/16/1992       19.00
          12/17/1992       17.80
          12/18/1992       18.70
          12/19/1992       10.00
          12/20/1992       10.60
          12/21/1992       18.70
          12/22/1992       18.30
          12/23/1992       22.40
          12/24/1992       15.20
          12/25/1992        7.11
          12/26/1992       10.60
          12/27/1992       10.30
          12/28/1992       17.00
          12/29/1992       17.30
          12/30/1992       19.10
          12/31/1992       14.30
          01/01/1993       11.10
          01/02/1993        9.73
          01/03/1993        9.72
          01/04/1993       29.30
          01/05/1993       34.40
          01/06/1993       38.90
          01/07/1993       36.30
          01/08/1993       35.90
          01/09/1993       23.90
          01/10/1993       22.30
          01/11/1993       30.90
          01/12/1993       32.60
          01/13/1993       33.90
          01/14/1993       36.10
          01/15/1993       35.80
          01/16/1993       29.40
          01/17/1993       31.10
          01/18/1993       36.80
          01/19/1993       34.20
          01/20/1993       32.80
          01/21/1993       36.20
          01/22/1993       37.20
          01/23/1993       27.10
          01/24/1993       28.00
          01/25/1993       34.80
          01/26/1993       33.50
          01/27/1993       33.50
          01/28/1993       34.90
          01/29/1993       30.40
          01/30/1993       26.20
          01/31/1993       21.70
          02/01/1993       26.70
          02/02/1993       33.10
          02/03/1993       36.60
          02/04/1993       39.20
          02/05/1993       27.90
          02/06/1993       17.10
          02/07/1993       14.40
          02/08/1993       21.40
          02/09/1993       22.30
          02/10/1993       28.60
          02/11/1993       31.50
          02/12/1993       32.90
          02/13/1993       19.00
          02/14/1993       19.70
          02/15/1993       30.70
          02/16/1993       34.50
          02/17/1993       36.00
          02/18/1993       36.00
          02/19/1993       33.70
          02/20/1993       17.90
          02/21/1993       17.80
          02/22/1993       31.40
          02/23/1993       36.30
          02/24/1993       36.80
          02/25/1993       36.10
          02/26/1993       36.80
          02/27/1993       37.40
          02/28/1993       38.40
          03/01/1993       46.70
          03/02/1993       47.70
          03/03/1993       42.60
          03/04/1993       45.20
          03/05/1993       45.50
          03/06/1993       26.80
          03/07/1993       22.50
          03/08/1993       34.20
          03/09/1993       36.40
          03/10/1993       40.30
          03/11/1993       46.40
          03/12/1993       30.30
          03/13/1993       16.10
          03/14/1993       12.50
          03/15/1993       10.30
          03/16/1993       11.60
          03/17/1993       11.30
          03/18/1993       13.70
          03/19/1993       14.90
          03/20/1993        9.34
          03/21/1993        6.28
          03/22/1993       21.50
          03/23/1993       20.30
          03/24/1993       21.30
          03/25/1993       19.80
          03/26/1993       24.00
          03/27/1993       18.50
          03/28/1993       14.50
          03/29/1993       26.40
          03/30/1993       29.00
          03/31/1993       35.60
          04/01/1993       46.40
          04/02/1993       41.00
          04/03/1993       43.40
          04/04/1993       47.70
          04/05/1993       63.60
          04/06/1993       75.30
          04/07/1993       84.40
          04/08/1993       81.10
          04/09/1993       81.80
          04/10/1993       54.40
          04/11/1993       51.90
          04/12/1993       62.00
          04/13/1993       75.60
          04/14/1993       73.60
          04/15/1993       79.90
          04/16/1993       82.00
          04/17/1993       72.20
          04/18/1993       70.20
          04/19/1993       80.10
          04/20/1993       90.50
          04/21/1993       99.70
          04/22/1993      103.00
          04/23/1993      101.00
          04/24/1993       90.20
          04/25/1993       71.10
          04/26/1993       92.80
          04/27/1993      105.00
          04/28/1993      107.00
          04/29/1993      107.00
          04/30/1993       84.00
          05/01/1993       92.70
          05/02/1993       85.40
          05/03/1993       86.20
          05/04/1993       97.30
          05/05/1993       99.50
          05/06/1993      100.00
          05/07/1993       94.00
          05/08/1993       95.60
          05/09/1993       94.60
          05/10/1993       60.80
          05/11/1993       41.90
          05/12/1993       42.10
          05/13/1993       40.90
          05/14/1993       37.10
          05/15/1993       27.40
          05/16/1993       33.70
          05/17/1993       45.00
          05/18/1993       54.10
          05/19/1993       57.30
          05/20/1993       56.30
          05/21/1993       58.00
          05/22/1993       66.90
          05/23/1993       63.00
          05/24/1993       71.90
          05/25/1993       76.80
          05/26/1993       71.60
          05/27/1993       61.10
          05/28/1993       54.00
          05/29/1993       47.50
          05/30/1993       46.80
          05/31/1993       46.60
          06/01/1993       27.90
          06/02/1993       25.80
          06/03/1993       33.50
          06/04/1993       39.20
          06/05/1993       38.30
          06/06/1993       40.20
          06/07/1993       59.00
          06/08/1993       82.30
          06/09/1993       90.40
          06/10/1993       93.80
          06/11/1993       68.90
          06/12/1993       50.90
          06/13/1993       43.20
          06/14/1993       26.70
          06/15/1993       23.90
          06/16/1993       26.10
          06/17/1993       26.40
          06/18/1993       17.00
          06/19/1993        4.27
          06/20/1993        4.56
          06/21/1993        4.45
          06/22/1993        3.73
          06/23/1993        4.30
          06/24/1993       10.50
          06/25/1993        6.98
          06/26/1993        4.78
          06/27/1993        3.84
          06/28/1993        4.03
          06/29/1993        5.87
          06/30/1993        5.04
          07/01/1993        6.09
          07/02/1993        7.79
          07/03/1993        7.43
          07/04/1993        6.87
          07/05/1993       13.90
          07/06/1993       24.50
          07/07/1993       23.20
          07/08/1993       24.10
          07/09/1993       36.80
          07/10/1993       45.10
          07/11/1993       53.60
          07/12/1993       71.00
          07/13/1993       74.50
          07/14/1993       80.10
          07/15/1993       95.60
          07/16/1993       91.30
          07/17/1993       73.90
          07/18/1993       74.50
          07/19/1993       76.00
          07/20/1993       76.40
          07/21/1993       74.10
          07/22/1993       78.40
          07/23/1993       72.70
          07/24/1993       57.80
          07/25/1993       60.40
          07/26/1993       74.00
          07/27/1993       82.70
          07/28/1993       84.30
          07/29/1993       83.10
          07/30/1993       77.90
          07/31/1993       64.10
          08/01/1993       64.70
          08/02/1993       75.10
          08/03/1993       81.80
          08/04/1993       83.70
          08/05/1993       83.00
          08/06/1993       82.00
          08/07/1993       66.80
          08/08/1993       61.60
          08/09/1993       68.80
          08/10/1993       70.90
          08/11/1993       78.30
          08/12/1993       79.80
          08/13/1993       70.50
          08/14/1993       54.70
          08/15/1993       54.00
          08/16/1993       63.70
          08/17/1993       66.30
          08/18/1993       67.40
          08/19/1993       68.50
          08/20/1993       63.80
          08/21/1993       52.40
          08/22/1993       60.60
          08/23/1993       62.30
          08/24/1993       78.10
          08/25/1993       74.60
          08/26/1993       71.50
          08/27/1993       61.60
          08/28/1993       63.50
          08/29/1993       56.20
          08/30/1993       60.80
          08/31/1993       64.50
          09/01/1993       70.10
          09/02/1993       65.00
          09/03/1993       58.60
          09/04/1993       46.30
          09/05/1993       49.10
          09/06/1993       58.50
          09/07/1993       63.40
          09/08/1993       61.00
          09/09/1993       65.30
          09/10/1993       54.50
          09/11/1993       38.30
          09/12/1993       31.10
          09/13/1993       41.30
          09/14/1993       43.70
          09/15/1993       40.90
          09/16/1993       38.20
          09/17/1993       30.80
          09/18/1993       18.30
          09/19/1993       19.90
          09/20/1993       24.00
          09/21/1993       24.20
          09/22/1993       23.00
          09/23/1993       22.40
          09/24/1993       17.30
          09/25/1993       15.00
          09/26/1993       12.40
          09/27/1993       16.80
          09/28/1993       20.10
          09/29/1993       20.40
          09/30/1993       21.40
          10/01/1993       23.80
          10/02/1993       21.00
          10/03/1993       20.80
          10/04/1993       27.40
          10/05/1993       28.60
          10/06/1993       35.60
          10/07/1993       51.20
          10/08/1993       55.80
          10/09/1993       48.70
          10/10/1993       46.00
          10/11/1993       55.70
          10/12/1993       57.90
          10/13/1993       59.00
          10/14/1993       60.40
          10/15/1993       54.00
          10/16/1993       47.50
          10/17/1993       37.60
          10/18/1993       46.40
          10/19/1993       49.00
          10/20/1993       48.20
          10/21/1993       45.10
          10/22/1993       40.30
          10/23/1993       32.30
          10/24/1993       32.40
          10/25/1993       42.90
          10/26/1993       47.90
          10/27/1993       45.10
          10/28/1993       39.10
          10/29/1993       30.00
          10/30/1993       19.30
          10/31/1993       17.50
          11/01/1993       27.60
          11/02/1993       31.30
          11/03/1993       95.50
          11/04/1993       82.20
          11/05/1993       55.20
          11/06/1993       31.40
          11/07/1993       24.90
          11/08/1993       60.70
          11/09/1993       62.30
          11/10/1993       68.50
          11/11/1993       68.00
          11/12/1993       62.70
          11/13/1993       37.30
          11/14/1993       33.60
          11/15/1993       60.50
          11/16/1993       62.20
          11/17/1993       71.10
          11/18/1993       69.90
          11/19/1993       70.90
          11/20/1993       37.80
          11/21/1993       48.10
          11/22/1993       83.40
          11/23/1993      109.00
          11/24/1993      101.00
          11/25/1993       52.90
          11/26/1993       90.00
          11/27/1993       78.50
          11/28/1993       54.20
          11/29/1993       77.70
          11/30/1993       80.50
          12/01/1993       26.20
          12/02/1993       25.80
          12/03/1993       27.20
          12/04/1993       18.40
          12/05/1993       19.30
          12/06/1993       24.80
          12/07/1993       24.40
          12/08/1993       28.30
          12/09/1993       35.00
          12/10/1993       43.70
          12/11/1993       26.70
          12/12/1993       25.30
          12/13/1993       38.90
          12/14/1993       46.60
          12/15/1993       47.20
          12/16/1993       54.50
          12/17/1993       50.30
          12/18/1993       28.70
          12/19/1993       27.70
          12/20/1993       36.70
          12/21/1993       32.10
          12/22/1993       24.20
          12/23/1993       15.80
          12/24/1993        8.96
          12/25/1993        7.13
          12/26/1993        6.97
          12/27/1993       18.20
          12/28/1993       17.50
          12/29/1993       18.30
          12/30/1993       14.00
          12/31/1993        7.69
          01/01/1994       11.50
          01/02/1994       11.40
          01/03/1994       14.30
          01/04/1994       21.60
          01/05/1994       29.90
          01/06/1994       32.20
          01/07/1994       30.80
          01/08/1994       23.10
          01/09/1994       26.90
          01/10/1994       30.90
          01/11/1994       32.20
          01/12/1994       36.50
          01/13/1994       41.90
          01/14/1994       38.70
          01/15/1994       20.80
          01/16/1994       11.80
          01/17/1994       23.50
          01/18/1994       26.90
          01/19/1994       30.20
          01/20/1994       36.80
          01/21/1994       33.70
          01/22/1994       17.60
          01/23/1994        9.25
          01/24/1994       12.50
          01/25/1994       14.90
          01/26/1994       13.70
          01/27/1994       15.30
          01/28/1994       17.90
          01/29/1994       10.20
          01/30/1994       10.20
          01/31/1994       16.90
          02/01/1994       17.70
          02/02/1994       16.60
          02/03/1994       17.60
          02/04/1994       18.10
          02/05/1994       10.10
          02/06/1994       10.80
          02/07/1994       17.10
          02/08/1994       21.80
          02/09/1994       25.60
          02/10/1994       26.30
          02/11/1994       23.70
          02/12/1994       17.10
          02/13/1994       16.00
          02/14/1994       32.10
          02/15/1994       42.40
          02/16/1994       38.90
          02/17/1994       40.50
          02/18/1994       42.50
          02/19/1994       33.30
          02/20/1994       32.40
          02/21/1994       40.10
          02/22/1994       44.30
          02/23/1994       51.30
          02/24/1994       50.10
          02/25/1994       41.90
          02/26/1994       30.60
          02/27/1994       32.80
          02/28/1994       38.70
          03/01/1994       49.20
          03/02/1994       40.60
          03/03/1994       40.30
          03/04/1994       40.60
          03/05/1994       25.80
          03/06/1994       29.30
          03/07/1994       44.00
          03/08/1994       47.80
          03/09/1994       48.00
          03/10/1994       48.90
          03/11/1994       52.40
          03/12/1994       31.90
          03/13/1994       35.90
          03/14/1994       49.10
          03/15/1994       40.70
          03/16/1994       26.30
          03/17/1994       25.00
          03/18/1994       24.90
          03/19/1994       18.40
          03/20/1994       12.60
          03/21/1994       21.10
          03/22/1994       17.30
          03/23/1994       17.90
          03/24/1994       21.50
          03/25/1994       21.10
          03/26/1994       17.30
          03/27/1994       14.70
          03/28/1994       23.90
          03/29/1994       25.10
          03/30/1994       27.90
          03/31/1994       29.90
          04/01/1994       26.90
          04/02/1994       18.80
          04/03/1994       14.50
          04/04/1994       30.40
          04/05/1994       44.10
          04/06/1994       47.90
          04/07/1994       46.50
          04/08/1994       45.10
          04/09/1994       39.30
          04/10/1994       46.00
          04/11/1994       63.30
          04/12/1994       74.10
          04/13/1994       74.10
          04/14/1994       79.30
          04/15/1994       75.10
          04/16/1994       62.30
          04/17/1994       70.80
          04/18/1994       89.40
          04/19/1994       96.90
          04/20/1994       94.30
          04/21/1994       84.40
          04/22/1994       90.80
          04/23/1994       63.30
          04/24/1994       63.20
          04/25/1994       77.00
          04/26/1994       79.60
          04/27/1994       82.70
          04/28/1994       85.20
          04/29/1994       86.10
          04/30/1994       70.90
          05/01/1994       43.70
          05/02/1994       42.90
          05/03/1994       36.00
          05/04/1994       32.20
          05/05/1994       30.90
          05/06/1994       28.80
          05/07/1994       21.90
          05/08/1994       15.20
          05/09/1994       25.50
          05/10/1994       37.20
          05/11/1994       40.90
          05/12/1994       47.20
          05/13/1994       48.40
          05/14/1994       39.40
          05/15/1994       36.20
          05/16/1994       51.40
          05/17/1994       52.10
          05/18/1994       42.10
          05/19/1994       33.90
          05/20/1994       30.00
          05/21/1994       21.80
          05/22/1994       30.50
          05/23/1994       43.80
          05/24/1994       54.70
          05/25/1994       62.40
          05/26/1994       77.90
          05/27/1994       92.10
          05/28/1994       97.00
          05/29/1994       90.40
          05/30/1994       99.40
          05/31/1994      112.00
          06/01/1994      125.00
          06/02/1994      130.00
          06/03/1994      128.00
          06/04/1994      131.00
          06/05/1994      128.00
          06/06/1994      129.00
          06/07/1994      132.00
          06/08/1994      127.00
          06/09/1994      119.00
          06/10/1994      114.00
          06/11/1994       98.60
          06/12/1994       77.50
          06/13/1994       59.40
          06/14/1994       47.60
          06/15/1994       48.20
          06/16/1994       39.80
          06/17/1994       25.40
          06/18/1994       15.80
          06/19/1994        9.12
          06/20/1994        8.46
          06/21/1994       10.00
          06/22/1994       13.00
          06/23/1994       11.70
          06/24/1994       14.60
          06/25/1994        8.92
          06/26/1994        7.85
          06/27/1994       24.20
          06/28/1994       35.00
          06/29/1994       42.40
          06/30/1994       63.20
          07/01/1994       86.60
          07/02/1994       78.00
          07/03/1994       90.60
          07/04/1994       94.40
          07/05/1994      104.00
          07/06/1994      103.00
          07/07/1994      103.00
          07/08/1994      103.00
          07/09/1994       92.70
          07/10/1994       85.50
          07/11/1994       81.30
          07/12/1994       83.50
          07/13/1994       85.10
          07/14/1994       83.90
          07/15/1994       83.50
          07/16/1994       72.20
          07/17/1994       74.70
          07/18/1994       82.20
          07/19/1994       83.60
          07/20/1994       84.50
          07/21/1994       84.90
          07/22/1994       82.80
          07/23/1994       75.90
          07/24/1994       73.30
          07/25/1994       80.20
          07/26/1994       79.80
          07/27/1994       80.40
          07/28/1994       84.30
          07/29/1994       82.10
          07/30/1994       75.80
          07/31/1994       68.30
          08/01/1994       87.10
          08/02/1994       84.80
          08/03/1994       83.00
          08/04/1994       65.10
          08/05/1994       49.60
          08/06/1994       37.10
          08/07/1994       35.20
          08/08/1994       47.20
          08/09/1994       47.30
          08/10/1994       44.60
          08/11/1994       43.90
          08/12/1994       43.60
          08/13/1994       29.90
          08/14/1994       32.50
          08/15/1994       47.70
          08/16/1994       50.60
          08/17/1994       49.60
          08/18/1994       49.50
          08/19/1994       48.10
          08/20/1994       34.60
          08/21/1994       38.20
          08/22/1994       60.50
          08/23/1994       71.00
          08/24/1994       71.80
          08/25/1994       70.10
          08/26/1994       66.70
          08/27/1994       48.50
          08/28/1994       49.50
          08/29/1994       57.40
          08/30/1994       55.00
          08/31/1994       48.50
          09/01/1994       38.60
          09/02/1994       32.30
          09/03/1994       20.70
          09/04/1994       19.70
          09/05/1994       23.80
          09/06/1994       33.20
          09/07/1994       36.90
          09/08/1994       36.00
          09/09/1994       33.20
          09/10/1994       25.20
          09/11/1994       26.20
          09/12/1994       29.80
          09/13/1994       30.70
          09/14/1994       32.20
          09/15/1994       29.60
          09/16/1994       26.40
          09/17/1994       14.80
          09/18/1994        7.14
          09/19/1994       14.80
          09/20/1994       19.90
          09/21/1994       18.20
          09/22/1994       22.70
          09/23/1994       22.20
          09/24/1994       16.10
          09/25/1994       14.70
          09/26/1994       21.90
          09/27/1994      100.00
          09/28/1994       82.30
          09/29/1994       92.50
          09/30/1994       90.70
          10/01/1994       31.30
          10/02/1994       34.40
          10/03/1994       33.50
          10/04/1994       28.10
          10/05/1994       30.90
          10/06/1994       31.90
          10/07/1994       34.70
          10/08/1994       17.10
          10/09/1994       18.10
          10/10/1994       28.70
          10/11/1994       22.00
          10/12/1994       22.60
          10/13/1994       22.30
          10/14/1994       22.70
          10/15/1994       17.40
          10/16/1994       18.10
          10/17/1994       22.70
          10/18/1994       24.30
          10/19/1994       24.90
          10/20/1994       24.40
          10/21/1994       26.00
          10/22/1994       20.90
          10/23/1994       20.90
          10/24/1994       34.00
          10/25/1994       31.80
          10/26/1994       30.00
          10/27/1994       23.00
          10/28/1994       24.10
          10/29/1994       21.90
          10/30/1994       19.30
          10/31/1994       24.20
          11/01/1994       24.40
          11/02/1994       25.60
          11/03/1994       24.80
          11/04/1994       25.50
          11/05/1994       17.00
          11/06/1994       23.60
          11/07/1994       34.30
          11/08/1994       37.90
          11/09/1994       41.30
          11/10/1994       44.80
          11/11/1994       43.80
          11/12/1994       31.20
          11/13/1994       33.70
          11/14/1994       43.60
          11/15/1994       48.90
          11/16/1994       51.80
          11/17/1994       41.20
          11/18/1994       34.30
          11/19/1994       22.80
          11/20/1994       24.40
          11/21/1994       38.80
          11/22/1994       34.00
          11/23/1994       33.40
          11/24/1994       14.20
          11/25/1994       21.90
          11/26/1994       11.50
          11/27/1994       11.90
          11/28/1994       28.40
          11/29/1994       34.20
          11/30/1994       33.80
          12/01/1994       38.70
          12/02/1994       30.30
          12/03/1994       24.90
          12/04/1994       25.60
          12/05/1994       38.90
          12/06/1994       39.60
          12/07/1994       37.50
          12/08/1994       30.20
          12/09/1994       30.00
          12/10/1994       17.90
          12/11/1994       17.50
          12/12/1994       32.60
          12/13/1994       37.20
          12/14/1994       38.20
          12/15/1994       38.70
          12/16/1994       33.90
          12/17/1994       27.40
          12/18/1994       31.00
          12/19/1994       41.70
          12/20/1994       39.90
          12/21/1994       38.80
          12/22/1994       24.00
          12/23/1994       15.90
          12/24/1994        9.36
          12/25/1994        5.36
          12/26/1994        7.47
          12/27/1994       17.10
          12/28/1994       14.10
          12/29/1994       16.80
          12/30/1994       21.40
          12/31/1994       14.80
          01/01/1995        7.48
          01/02/1995        8.00
          01/03/1995       16.70
          01/04/1995       16.00
          01/05/1995       15.40
          01/06/1995       16.10
          01/07/1995        6.53
          01/08/1995        5.56
          01/09/1995        9.12
          01/10/1995       16.20
          01/11/1995       18.00
          01/12/1995       21.00
          01/13/1995       25.40
          01/14/1995       22.20
          01/15/1995       28.30
          01/16/1995       39.30
          01/17/1995       52.50
          01/18/1995       59.20
          01/19/1995       58.70
          01/20/1995       60.70
          01/21/1995       57.40
          01/22/1995       57.20
          01/23/1995       66.40
          01/24/1995       67.40
          01/25/1995       57.00
          01/26/1995       56.70
          01/27/1995       56.50
          01/28/1995       45.80
          01/29/1995       41.60
          01/30/1995       44.40
          01/31/1995       38.80
          02/01/1995       49.80
          02/02/1995       52.10
          02/03/1995       54.00
          02/04/1995       38.10
          02/05/1995       43.00
          02/06/1995       48.40
          02/07/1995       53.60
          02/08/1995       55.30
          02/09/1995       55.20
          02/10/1995       50.90
          02/11/1995       41.20
          02/12/1995       47.80
          02/13/1995       55.30
          02/14/1995       51.20
          02/15/1995       51.70
          02/16/1995       53.90
          02/17/1995       51.50
          02/18/1995       39.30
          02/19/1995       39.60
          02/20/1995       46.50
          02/21/1995       48.10
          02/22/1995       51.50
          02/23/1995       56.10
          02/24/1995       52.50
          02/25/1995       49.10
          02/26/1995       57.80
          02/27/1995       71.00
          02/28/1995       67.60
          03/01/1995       57.00
          03/02/1995       50.50
          03/03/1995       39.20
          03/04/1995       32.50
          03/05/1995       29.80
          03/06/1995       37.70
          03/07/1995       26.20
          03/08/1995       24.60
          03/09/1995       24.00
          03/10/1995       18.10
          03/11/1995       15.00
          03/12/1995       17.70
          03/13/1995       26.70
          03/14/1995       26.70
          03/15/1995       31.30
          03/16/1995       36.30
          03/17/1995       32.50
          03/18/1995       26.80
          03/19/1995       31.70
          03/20/1995       44.50
          03/21/1995       45.40
          03/22/1995       45.10
          03/23/1995       45.50
          03/24/1995       48.30
          03/25/1995       36.40
          03/26/1995       38.40
          03/27/1995       47.50
          03/28/1995       47.60
          03/29/1995       41.50
          03/30/1995       41.00
          03/31/1995       32.70
          04/01/1995       33.50
          04/02/1995       29.50
          04/03/1995       34.40
          04/04/1995       35.70
          04/05/1995       38.90
          04/06/1995       35.60
          04/07/1995       32.50
          04/08/1995       21.00
          04/09/1995       20.80
          04/10/1995       26.70
          04/11/1995       32.00
          04/12/1995       35.70
          04/13/1995       37.10
          04/14/1995       44.60
          04/15/1995       35.30
          04/16/1995       38.50
          04/17/1995       58.20
          04/18/1995       70.10
          04/19/1995       74.90
          04/20/1995       76.00
          04/21/1995       73.20
          04/22/1995       75.80
          04/23/1995       84.40
          04/24/1995       95.60
          04/25/1995       96.30
          04/26/1995      103.00
          04/27/1995      112.00
          04/28/1995      107.00
          04/29/1995       99.30
          04/30/1995       89.70
          05/01/1995      103.00
          05/02/1995      107.00
          05/03/1995      106.00
          05/04/1995      103.00
          05/05/1995       98.80
          05/06/1995      102.00
          05/07/1995      111.00
          05/08/1995      112.00
          05/09/1995      125.00
          05/10/1995      119.00
          05/11/1995      123.00
          05/12/1995      127.00
          05/13/1995      113.00
          05/14/1995      122.00
          05/15/1995      127.00
          05/16/1995      131.00
          05/17/1995      129.00
          05/18/1995      131.00
          05/19/1995      126.00
          05/20/1995      119.00
          05/21/1995      126.00
          05/22/1995      132.00
          05/23/1995      129.00
          05/24/1995      129.00
          05/25/1995      125.00
          05/26/1995      128.00
          05/27/1995      107.00
          05/28/1995      108.00
          05/29/1995       85.40
          05/30/1995       76.00
          05/31/1995       67.60
          06/01/1995       65.90
          06/02/1995       57.80
          06/03/1995       35.00
          06/04/1995       32.20
          06/05/1995       37.00
          06/06/1995       39.10
          06/07/1995       36.90
          06/08/1995       41.00
          06/09/1995       37.50
          06/10/1995       33.40
          06/11/1995       22.80
          06/12/1995       27.20
          06/13/1995       35.80
          06/14/1995       34.80
          06/15/1995       40.40
          06/16/1995       38.00
          06/17/1995       29.70
          06/18/1995       32.70
          06/19/1995       42.10
          06/20/1995       48.80
          06/21/1995       53.40
          06/22/1995       59.80
          06/23/1995       70.00
          06/24/1995       66.50
          06/25/1995       63.90
          06/26/1995       76.70
          06/27/1995       83.50
          06/28/1995       90.00
          06/29/1995       88.10
          06/30/1995       95.20
          07/01/1995       85.90
          07/02/1995       74.90
          07/03/1995       73.50
          07/04/1995       59.10
          07/05/1995       67.70
          07/06/1995       71.20
          07/07/1995       68.60
          07/08/1995       57.90
          07/09/1995       56.00
          07/10/1995       74.60
          07/11/1995       78.90
          07/12/1995       76.20
          07/13/1995       76.30
          07/14/1995       65.40
          07/15/1995       56.70
          07/16/1995       50.30
          07/17/1995       58.00
          07/18/1995       62.10
          07/19/1995       62.10
          07/20/1995       63.90
          07/21/1995       56.20
          07/22/1995       44.70
          07/23/1995       45.20
          07/24/1995       56.80
          07/25/1995       63.20
          07/26/1995       58.60
          07/27/1995       58.50
          07/28/1995       63.00
          07/29/1995       61.40
          07/30/1995       57.70
          07/31/1995       71.00
          08/01/1995       68.80
          08/02/1995       62.50
          08/03/1995       57.50
          08/04/1995       65.10
          08/05/1995       57.90
          08/06/1995       58.40
          08/07/1995       65.80
          08/08/1995       70.00
          08/09/1995       63.50
          08/10/1995       50.20
          08/11/1995       36.20
          08/12/1995       23.20
          08/13/1995       22.60
          08/14/1995       14.50
          08/15/1995       13.60
          08/16/1995       14.20
          08/17/1995       12.00
          08/18/1995       10.40
          08/19/1995        4.95
          08/20/1995        6.22
          08/21/1995       11.20
          08/22/1995       13.40
          08/23/1995       17.90
          08/24/1995       20.60
          08/25/1995       24.30
          08/26/1995       16.60
          08/27/1995        9.86
          08/28/1995       10.60
          08/29/1995       10.90
          08/30/1995        9.76
          08/31/1995       14.80
          09/01/1995       20.80
          09/02/1995       19.30
          09/03/1995       14.60
          09/04/1995       14.10
          09/05/1995       16.90
          09/06/1995       16.60
          09/07/1995       16.90
          09/08/1995       15.70
          09/09/1995        8.99
          09/10/1995       16.90
          09/11/1995       27.40
          09/12/1995       29.60
          09/13/1995       32.30
          09/14/1995       31.60
          09/15/1995       30.50
          09/16/1995       24.70
          09/17/1995       25.80
          09/18/1995       32.80
          09/19/1995       39.10
          09/20/1995       40.20
          09/21/1995       39.80
          09/22/1995       24.90
          09/23/1995       21.10
          09/24/1995       16.20
          09/25/1995       28.90
          09/26/1995       36.30
          09/27/1995       26.90
          09/28/1995       17.50
          09/29/1995       15.10
          09/30/1995       18.20
          10/01/1995       12.10
          10/02/1995       19.60
          10/03/1995       20.40
          10/04/1995       17.90
          10/05/1995       16.60
          10/06/1995       21.90
          10/07/1995       12.60
          10/08/1995       19.30
          10/09/1995       29.60
          10/10/1995       36.40
          10/11/1995       37.90
          10/12/1995       39.30
          10/13/1995       32.00
          10/14/1995       25.10
          10/15/1995       27.00
          10/16/1995       27.00
          10/17/1995       27.90
          10/18/1995       31.00
          10/19/1995       35.40
          10/20/1995       32.70
          10/21/1995       24.60
          10/22/1995       29.70
          10/23/1995       36.40
          10/24/1995       40.90
          10/25/1995       42.90
          10/26/1995       39.70
          10/27/1995       29.30
          10/28/1995       21.40
          10/29/1995       10.00
          10/30/1995       12.10
          10/31/1995       16.80
          11/01/1995       11.50
          11/02/1995        9.38
          11/03/1995        8.57
          11/04/1995        7.61
          11/05/1995        7.47
          11/06/1995        8.11
          11/07/1995        7.35
          11/08/1995        9.47
          11/09/1995       19.80
          11/10/1995       12.60
          11/11/1995        8.49
          11/12/1995        8.22
          11/13/1995       19.70
          11/14/1995       23.00
          11/15/1995       26.30
          11/16/1995       16.80
          11/17/1995       13.30
          11/18/1995        7.01
          11/19/1995        8.64
          11/20/1995       27.10
          11/21/1995       27.20
          11/22/1995       13.50
          11/23/1995        3.29
          11/24/1995        3.57
          11/25/1995        5.15
          11/26/1995        4.55
          11/27/1995       16.10
          11/28/1995       14.20
          11/29/1995       15.80
          11/30/1995       17.30
          12/01/1995       17.10
          12/02/1995        5.82
          12/03/1995        9.13
          12/04/1995       19.90
          12/05/1995       20.50
          12/06/1995       20.50
          12/07/1995       21.90
          12/08/1995       17.30
          12/09/1995       13.00
          12/10/1995       12.70
          12/11/1995       13.50
          12/12/1995       14.70
          12/13/1995       22.20
          12/14/1995       25.40
          12/15/1995       23.90
          12/16/1995       12.90
          12/17/1995       10.50
          12/18/1995       19.30
          12/19/1995       22.40
          12/20/1995       28.70
          12/21/1995       31.90
          12/22/1995       21.80
          12/23/1995        8.57
          12/24/1995        4.42
          12/25/1995        2.80
          12/26/1995        7.96
          12/27/1995        9.04
          12/28/1995        8.78
          12/29/1995        8.48
          12/30/1995        2.95
          12/31/1995        3.06
          01/01/1996        2.05
          01/02/1996       12.90
          01/03/1996       17.40
          01/04/1996       12.50
          01/05/1996       15.00
          01/06/1996        8.80
          01/07/1996       12.50
          01/08/1996       17.90
          01/09/1996       15.30
          01/10/1996       15.70
          01/11/1996       16.80
          01/12/1996       12.40
          01/13/1996        6.67
          01/14/1996        5.11
          01/15/1996       12.70
          01/16/1996       27.60
          01/17/1996       27.70
          01/18/1996       23.30
          01/19/1996       34.70
          01/20/1996       28.70
          01/21/1996       34.90
          01/22/1996       39.70
          01/23/1996       42.40
          01/24/1996       41.70
          01/25/1996       42.30
          01/26/1996       35.90
          01/27/1996       21.20
          01/28/1996       21.00
          01/29/1996       29.30
          01/30/1996       35.20
          01/31/1996       34.20
          02/01/1996       46.80
          02/02/1996       45.90
          02/03/1996       35.90
          02/04/1996       27.10
          02/05/1996       36.50
          02/06/1996       40.20
          02/07/1996       42.40
          02/08/1996       45.30
          02/09/1996       39.50
          02/10/1996       31.80
          02/11/1996       30.00
          02/12/1996       39.40
          02/13/1996       37.80
          02/14/1996       41.10
          02/15/1996       44.90
          02/16/1996       44.60
          02/17/1996       31.60
          02/18/1996       30.70
          02/19/1996       43.00
          02/20/1996       46.20
          02/21/1996       48.10
          02/22/1996       56.80
          02/23/1996       65.10
          02/24/1996       55.00
          02/25/1996       53.30
          02/26/1996       43.00
          02/27/1996       46.00
          02/28/1996       42.20
          02/29/1996       38.70
          03/01/1996       61.00
          03/02/1996       36.40
          03/03/1996       42.70
          03/04/1996       52.30
          03/05/1996       50.20
          03/06/1996       66.10
          03/07/1996       55.60
          03/08/1996       54.90
          03/09/1996       33.60
          03/10/1996       35.50
          03/11/1996       45.90
          03/12/1996       47.00
          03/13/1996       46.80
          03/14/1996       49.50
          03/15/1996       51.20
          03/16/1996       31.10
          03/17/1996       40.90
          03/18/1996       58.90
          03/19/1996       65.50
          03/20/1996       62.90
          03/21/1996       63.70
          03/22/1996       69.40
          03/23/1996       63.60
          03/24/1996       67.00
          03/25/1996       72.10
          03/26/1996       65.70
          03/27/1996       64.90
          03/28/1996       60.90
          03/29/1996       50.50
          03/30/1996       41.00
          03/31/1996       35.20
          04/01/1996       50.30
          04/02/1996       50.20
          04/03/1996       52.20
          04/04/1996       48.90
          04/05/1996       48.80
          04/06/1996       37.40
          04/07/1996       40.60
          04/08/1996       47.90
          04/09/1996       48.90
          04/10/1996       54.30
          04/11/1996       54.50
          04/12/1996       54.40
          04/13/1996       44.20
          04/14/1996       44.30
          04/15/1996       61.10
          04/16/1996       74.10
          04/17/1996       81.30
          04/18/1996       82.70
          04/19/1996       83.90
          04/20/1996       91.90
          04/21/1996       93.30
          04/22/1996       99.40
          04/23/1996      104.00
          04/24/1996      107.00
          04/25/1996      103.00
          04/26/1996       98.30
          04/27/1996       97.20
          04/28/1996      102.00
          04/29/1996       98.30
          04/30/1996       95.40
          05/01/1996      109.00
          05/02/1996      108.00
          05/03/1996      102.00
          05/04/1996       90.80
          05/05/1996       89.60
          05/06/1996       88.90
          05/07/1996       88.80
          05/08/1996       87.90
          05/09/1996       83.90
          05/10/1996       86.30
          05/11/1996       74.00
          05/12/1996       79.90
          05/13/1996       89.20
          05/14/1996       92.50
          05/15/1996       87.70
          05/16/1996      109.00
          05/17/1996      108.00
          05/18/1996      108.00
          05/19/1996       95.90
          05/20/1996       95.60
          05/21/1996       93.00
          05/22/1996       95.50
          05/23/1996       98.00
          05/24/1996      104.00
          05/25/1996       84.60
          05/26/1996       90.80
          05/27/1996       94.90
          05/28/1996       98.90
          05/29/1996      105.00
          05/30/1996      105.00
          05/31/1996       91.80
          06/01/1996      135.00
          06/02/1996      101.00
          06/03/1996      108.00
          06/04/1996      104.00
          06/05/1996      104.00
          06/06/1996       95.60
          06/07/1996       96.30
          06/08/1996       73.90
          06/09/1996       60.60
          06/10/1996       74.60
          06/11/1996       71.50
          06/12/1996       74.50
          06/13/1996       81.50
          06/14/1996       79.20
          06/15/1996       74.10
          06/16/1996       75.70
          06/17/1996       83.70
          06/18/1996       88.40
          06/19/1996       73.10
          06/20/1996       65.70
          06/21/1996       67.60
          06/22/1996       83.20
          06/23/1996       39.70
          06/24/1996       57.90
          06/25/1996       51.90
          06/26/1996       50.60
          06/27/1996       44.90
          06/28/1996       34.40
          06/29/1996       21.20
          06/30/1996       17.80
          07/01/1996       25.20
          07/02/1996       32.90
          07/03/1996       26.70
          07/04/1996       20.80
          07/05/1996       21.40
          07/06/1996       15.80
          07/07/1996       21.70
          07/08/1996       37.40
          07/09/1996       42.70
          07/10/1996       38.40
          07/11/1996       39.00
          07/12/1996       42.30
          07/13/1996       30.40
          07/14/1996       48.10
          07/15/1996       58.00
          07/16/1996       61.50
          07/17/1996       61.70
          07/18/1996       63.30
          07/19/1996       53.30
          07/20/1996       41.00
          07/21/1996       43.20
          07/22/1996       66.10
          07/23/1996       61.00
          07/24/1996       58.60
          07/25/1996       55.50
          07/26/1996       63.30
          07/27/1996       39.70
          07/28/1996       47.30
          07/29/1996       55.40
          07/30/1996       50.80
          07/31/1996       50.40
          08/01/1996       63.40
          08/02/1996       58.00
          08/03/1996       42.80
          08/04/1996       45.50
          08/05/1996       56.60
          08/06/1996       57.60
          08/07/1996       58.40
          08/08/1996       65.00
          08/09/1996       51.40
          08/10/1996       44.50
          08/11/1996       49.00
          08/12/1996       46.00
          08/13/1996       48.90
          08/14/1996       45.90
          08/15/1996       47.40
          08/16/1996       32.90
          08/17/1996       24.50
          08/18/1996       23.00
          08/19/1996       34.80
          08/20/1996       38.10
          08/21/1996       36.60
          08/22/1996       23.80
          08/23/1996       21.80
          08/24/1996       26.00
          08/25/1996       16.60
          08/26/1996       11.20
          08/27/1996        9.21
          08/28/1996       10.40
          08/29/1996        9.02
          08/30/1996        9.22
          08/31/1996        6.20
          09/01/1996        5.11
          09/02/1996        8.63
          09/03/1996        8.20
          09/04/1996        9.27
          09/05/1996       17.70
          09/06/1996       13.70
          09/07/1996        7.24
          09/08/1996        6.16
          09/09/1996       10.20
          09/10/1996       12.20
          09/11/1996        8.88
          09/12/1996       21.30
          09/13/1996        6.24
          09/14/1996        9.11
          09/15/1996        4.47
          09/16/1996       11.10
          09/17/1996       11.60
          09/18/1996        9.66
          09/19/1996       19.50
          09/20/1996        9.44
          09/21/1996        5.80
          09/22/1996        7.19
          09/23/1996       23.30
          09/24/1996       22.50
          09/25/1996       30.40
          09/26/1996       38.30
          09/27/1996       13.80
          09/28/1996       10.40
          09/29/1996        8.96
          09/30/1996       13.60
          10/01/1996       26.90
          10/02/1996       25.10
          10/03/1996       20.10
          10/04/1996       10.30
          10/05/1996        6.09
          10/06/1996        5.88
          10/07/1996        8.48
          10/08/1996       11.10
          10/09/1996        8.07
          10/10/1996        7.45
          10/11/1996        6.68
          10/12/1996        5.34
          10/13/1996        6.88
          10/14/1996       18.80
          10/15/1996       21.20
          10/16/1996       21.00
          10/17/1996       27.10
          10/18/1996       16.10
          10/19/1996       11.30
          10/20/1996       11.10
          10/21/1996       15.40
          10/22/1996       25.20
          10/23/1996       23.30
          10/24/1996       23.20
          10/25/1996       18.40
          10/26/1996       15.00
          10/27/1996       10.40
          10/28/1996       21.40
          10/29/1996       28.10
          10/30/1996       29.20
          10/31/1996       25.60
          11/01/1996       27.80
          11/02/1996       20.20
          11/03/1996       19.00
          11/04/1996       26.20
          11/05/1996       42.70
          11/06/1996       37.80
          11/07/1996       44.80
          11/08/1996       24.60
          11/09/1996       14.80
          11/10/1996       16.10
          11/11/1996       34.30
          11/12/1996       40.10
          11/13/1996       40.20
          11/14/1996       34.70
          11/15/1996       25.20
          11/16/1996       21.70
          11/17/1996       21.10
          11/18/1996       18.90
          11/19/1996       30.20
          11/20/1996       22.10
          11/21/1996       26.60
          11/22/1996       15.30
          11/23/1996        7.84
          11/24/1996       13.20
          11/25/1996       23.80
          11/26/1996       27.10
          11/27/1996       15.40
          11/28/1996        7.30
          11/29/1996        8.25
          11/30/1996        5.38
          12/01/1996       13.60
          12/02/1996       24.00
          12/03/1996       22.60
          12/04/1996       22.30
          12/05/1996       20.30
          12/06/1996       15.30
          12/07/1996       11.00
          12/08/1996       14.80
          12/09/1996       20.10
          12/10/1996       26.20
          12/11/1996       25.60
          12/12/1996       27.00
          12/13/1996       21.10
          12/14/1996       19.60
          12/15/1996       19.10
          12/16/1996       35.30
          12/17/1996       33.10
          12/18/1996       28.90
          12/19/1996       24.20
          12/20/1996       17.30
          12/21/1996       14.90
          12/22/1996       17.90
          12/23/1996       26.50
          12/24/1996       23.00
          12/25/1996       13.20
          12/26/1996       20.50
          12/27/1996       21.50
          12/28/1996       15.40
          12/29/1996       16.30
          12/30/1996       29.30
          12/31/1996       29.70
          01/01/1997       22.00
          01/02/1997       28.00
          01/03/1997       28.60
          01/04/1997       23.00
          01/05/1997       20.20
          01/06/1997       37.90
          01/07/1997       30.30
          01/08/1997       30.80
          01/09/1997       34.70
          01/10/1997       19.10
          01/11/1997       12.70
          01/12/1997       15.70
          01/13/1997       21.80
          01/14/1997       37.10
          01/15/1997       30.30
          01/16/1997       33.40
          01/17/1997       30.40
          01/18/1997       37.30
          01/19/1997       38.60
          01/20/1997       52.90
          01/21/1997       48.20
          01/22/1997       50.00
          01/23/1997       45.10
          01/24/1997       43.30
          01/25/1997       34.10
          01/26/1997       26.90
          01/27/1997       30.20
          01/28/1997       33.40
          01/29/1997       33.30
          01/30/1997       33.10
          01/31/1997       23.20
          02/01/1997       33.90
          02/02/1997       21.80
          02/03/1997       33.60
          02/04/1997       47.90
          02/05/1997       49.90
          02/06/1997       54.00
          02/07/1997       49.80
          02/08/1997       36.70
          02/09/1997       39.90
          02/10/1997       47.40
          02/11/1997       49.90
          02/12/1997       48.80
          02/13/1997       46.40
          02/14/1997       40.50
          02/15/1997       33.30
          02/16/1997       36.10
          02/17/1997       49.00
          02/18/1997       49.70
          02/19/1997       48.90
          02/20/1997       48.10
          02/21/1997       39.00
          02/22/1997       31.10
          02/23/1997       30.20
          02/24/1997       32.10
          02/25/1997       33.50
          02/26/1997       41.00
          02/27/1997       42.40
          02/28/1997       37.60
          03/01/1997       46.70
          03/02/1997       23.20
          03/03/1997       37.90
          03/04/1997       40.70
          03/05/1997       38.00
          03/06/1997       38.30
          03/07/1997       36.90
          03/08/1997       27.70
          03/09/1997       21.70
          03/10/1997       21.80
          03/11/1997       24.10
          03/12/1997       24.00
          03/13/1997       21.10
          03/14/1997       16.80
          03/15/1997        8.05
          03/16/1997        1.27
          03/17/1997        4.40
          03/18/1997        3.35
          03/19/1997        2.36
          03/20/1997        3.15
          03/21/1997        9.19
          03/22/1997        3.32
          03/23/1997        4.17
          03/24/1997        3.86
          03/25/1997        5.20
          03/26/1997       12.10
          03/27/1997       12.80
          03/28/1997       15.40
          03/29/1997        4.60
          03/30/1997        3.05
          03/31/1997        4.82
          04/01/1997       15.00
          04/02/1997       13.50
          04/03/1997        9.95
          04/04/1997        5.11
          04/05/1997        4.69
          04/06/1997        1.46
          04/07/1997        2.54
          04/08/1997        2.05
          04/09/1997        6.06
          04/10/1997        6.28
          04/11/1997        6.10
          04/12/1997        4.32
          04/13/1997        2.68
          04/14/1997        6.32
          04/15/1997        2.33
          04/16/1997        1.69
          04/17/1997        7.19
          04/18/1997        7.36
          04/19/1997        3.31
          04/20/1997        1.11
          04/21/1997        4.32
          04/22/1997        4.52
          04/23/1997        9.09
          04/24/1997       10.50
          04/25/1997        5.95
          04/26/1997        3.65
          04/27/1997        1.29
          04/28/1997        6.39
          04/29/1997       12.40
          04/30/1997       14.70
          05/01/1997       16.00
          05/02/1997       10.30
          05/03/1997        5.51
          05/04/1997        5.75
          05/05/1997        8.39
          05/06/1997        9.57
          05/07/1997       16.00
          05/08/1997       24.80
          05/09/1997       16.10
          05/10/1997       11.50
          05/11/1997        6.18
          05/12/1997       12.60
          05/13/1997       18.40
          05/14/1997       17.40
          05/15/1997       25.30
          05/16/1997       17.70
          05/17/1997       18.60
          05/18/1997       25.40
          05/19/1997       31.10
          05/20/1997       31.80
          05/21/1997       31.80
          05/22/1997       20.40
          05/23/1997       19.70
          05/24/1997       16.00
          05/25/1997       28.20
          05/26/1997       21.60
          05/27/1997       34.10
          05/28/1997       21.70
          05/29/1997       22.20
          05/30/1997       23.50
          05/31/1997       14.90
          06/01/1997       14.80
          06/02/1997       23.10
          06/03/1997       27.00
          06/04/1997       24.10
          06/05/1997       27.80
          06/06/1997       36.40
          06/07/1997       32.90
          06/08/1997       39.00
          06/09/1997       58.80
          06/10/1997       74.50
          06/11/1997       85.50
          06/12/1997       82.70
          06/13/1997       85.40
          06/14/1997       72.10
          06/15/1997       71.10
          06/16/1997       81.00
          06/17/1997       84.10
          06/18/1997       76.90
          06/19/1997       76.30
          06/20/1997       76.70
          06/21/1997       62.50
          06/22/1997       53.70
          06/23/1997       48.30
          06/24/1997       48.10
          06/25/1997       48.50
          06/26/1997       51.20
          06/27/1997       46.60
          06/28/1997       42.70
          06/29/1997       36.90
          06/30/1997       33.90
          07/01/1997       59.00
          07/02/1997       52.00
          07/03/1997       49.30
          07/04/1997       45.50
          07/05/1997       62.20
          07/06/1997       74.50
          07/07/1997       75.60
          07/08/1997       80.20
          07/09/1997       74.20
          07/10/1997       76.80
          07/11/1997       70.70
          07/12/1997       56.90
          07/13/1997       63.00
          07/14/1997       72.40
          07/15/1997       79.30
          07/16/1997       74.50
          07/17/1997       74.70
          07/18/1997       71.50
          07/19/1997       60.70
          07/20/1997       60.00
          07/21/1997       68.50
          07/22/1997       74.10
          07/23/1997       75.00
          07/24/1997       79.50
          07/25/1997       61.10
          07/26/1997       56.00
          07/27/1997       48.70
          07/28/1997       64.90
          07/29/1997       67.50
          07/30/1997       67.70
          07/31/1997       63.90
          08/01/1997       56.20
          08/02/1997       47.00
          08/03/1997       48.70
          08/04/1997       58.00
          08/05/1997       58.30
          08/06/1997       56.10
          08/07/1997       57.90
          08/08/1997       46.90
          08/09/1997       42.00
          08/10/1997       29.90
          08/11/1997       42.00
          08/12/1997       45.70
          08/13/1997       47.20
          08/14/1997       55.20
          08/15/1997       45.40
          08/16/1997       37.80
          08/17/1997       34.10
          08/18/1997       41.50
          08/19/1997       45.40
          08/20/1997       49.80
          08/21/1997       50.50
          08/22/1997       52.70
          08/23/1997       41.30
          08/24/1997       40.60
          08/25/1997       49.50
          08/26/1997       55.10
          08/27/1997       45.70
          08/28/1997       46.50
          08/29/1997       47.10
          08/30/1997       39.80
          08/31/1997       30.90
          09/01/1997       47.20
          09/02/1997       52.60
          09/03/1997       54.30
          09/04/1997       53.10
          09/05/1997       43.50
          09/06/1997       33.90
          09/07/1997       32.00
          09/08/1997       22.40
          09/09/1997       24.20
          09/10/1997       30.70
          09/11/1997       28.20
          09/12/1997       23.70
          09/13/1997       20.20
          09/14/1997       16.80
          09/15/1997       33.40
          09/16/1997       41.30
          09/17/1997       33.20
          09/18/1997       31.20
          09/19/1997       29.00
          09/20/1997       21.80
          09/21/1997       19.50
          09/22/1997       32.60
          09/23/1997       34.90
          09/24/1997       28.30
          09/25/1997       24.30
          09/26/1997       16.80
          09/27/1997        9.74
          09/28/1997        6.30
          09/29/1997       10.50
          09/30/1997       15.40
          10/01/1997       17.90
          10/02/1997       15.40
          10/03/1997       19.40
          10/04/1997       14.40
          10/05/1997       11.70
          10/06/1997       14.20
          10/07/1997       20.30
          10/08/1997       18.20
          10/09/1997       12.40
          10/10/1997       12.00
          10/11/1997        7.98
          10/12/1997       11.60
          10/13/1997       24.90
          10/14/1997       36.50
          10/15/1997       26.40
          10/16/1997       13.30
          10/17/1997       17.00
          10/18/1997       16.20
          10/19/1997       15.40
          10/20/1997       14.60
          10/21/1997        9.02
          10/22/1997        9.33
          10/23/1997       18.00
          10/24/1997        6.59
          10/25/1997        5.10
          10/26/1997        4.74
          10/27/1997       10.30
          10/28/1997       13.10
          10/29/1997       15.00
          10/30/1997       18.10
          10/31/1997        9.54
          11/01/1997       18.80
          11/02/1997       11.30
          11/03/1997       16.20
          11/04/1997       23.80
          11/05/1997       22.90
          11/06/1997       24.30
          11/07/1997       16.50
          11/08/1997       11.20
          11/09/1997       10.70
          11/10/1997       12.40
          11/11/1997       16.90
          11/12/1997       16.30
          11/13/1997        7.83
          11/14/1997        6.53
          11/15/1997        4.84
          11/16/1997        4.50
          11/17/1997        6.87
          11/18/1997        7.39
          11/19/1997        6.88
          11/20/1997        7.99
          11/21/1997        7.77
          11/22/1997        5.58
          11/23/1997        7.49
          11/24/1997       12.40
          11/25/1997       14.10
          11/26/1997        8.69
          11/27/1997        4.62
          11/28/1997        5.59
          11/29/1997        9.11
          11/30/1997        8.10
          12/01/1997       19.30
          12/02/1997       19.10
          12/03/1997       16.20
          12/04/1997       16.30
          12/05/1997       14.10
          12/06/1997       11.30
          12/07/1997        7.37
          12/08/1997       18.50
          12/09/1997       30.40
          12/10/1997       29.90
          12/11/1997       32.40
          12/12/1997       28.00
          12/13/1997       11.40
          12/14/1997       10.40
          12/15/1997       18.50
          12/16/1997       20.80
          12/17/1997       19.70
          12/18/1997       19.30
          12/19/1997       13.20
          12/20/1997       12.10
          12/21/1997       10.20
          12/22/1997       19.10
          12/23/1997       21.80
          12/24/1997       12.20
          12/25/1997        5.58
          12/26/1997       11.10
          12/27/1997       10.40
          12/28/1997       10.70
          12/29/1997       26.20
          12/30/1997       29.90
          12/31/1997       19.60
          01/01/1998       10.80
          01/02/1998       19.30
          01/03/1998       12.30
          01/04/1998       12.60
          01/05/1998       24.00
          01/06/1998       25.40
          01/07/1998       25.90
          01/08/1998       29.00
          01/09/1998       29.90
          01/10/1998       19.00
          01/11/1998       22.20
          01/12/1998       32.40
          01/13/1998       45.60
          01/14/1998       44.30
          01/15/1998       46.30
          01/16/1998       39.60
          01/17/1998       31.60
          01/18/1998       34.90
          01/19/1998       46.80
          01/20/1998       44.50
          01/21/1998       42.00
          01/22/1998       43.70
          01/23/1998       44.00
          01/24/1998       26.50
          01/25/1998       31.70
          01/26/1998       39.70
          01/27/1998       47.10
          01/28/1998       48.10
          01/29/1998       51.30
          01/30/1998       43.30
          01/31/1998       28.70
          02/01/1998       26.20
          02/02/1998       33.70
          02/03/1998       38.50
          02/04/1998       28.50
          02/05/1998       21.70
          02/06/1998       18.30
          02/07/1998       11.00
          02/08/1998        6.56
          02/09/1998       16.90
          02/10/1998       21.30
          02/11/1998       21.20
          02/12/1998       22.90
          02/13/1998       22.90
          02/14/1998       14.40
          02/15/1998       18.40
          02/16/1998       11.60
          02/17/1998        9.75
          02/18/1998        5.98
          02/19/1998        9.08
          02/20/1998        8.23
          02/21/1998        5.46
          02/22/1998        7.36
          02/23/1998       14.10
          02/24/1998       14.20
          02/25/1998       11.70
          02/26/1998        8.51
          02/27/1998       10.80
          02/28/1998        7.15
          03/01/1998        3.95
          03/02/1998       12.40
          03/03/1998       14.50
          03/04/1998       12.90
          03/05/1998       17.00
          03/06/1998       15.30
          03/07/1998       14.50
          03/08/1998       14.00
          03/09/1998       23.50
          03/10/1998       20.60
          03/11/1998       18.60
          03/12/1998       17.70
          03/13/1998       21.70
          03/14/1998       18.00
          03/15/1998       13.60
          03/16/1998        8.53
          03/17/1998       10.10
          03/18/1998       13.70
          03/19/1998       20.90
          03/20/1998       21.90
          03/21/1998       14.00
          03/22/1998       14.20
          03/23/1998       26.00
          03/24/1998       26.00
          03/25/1998       34.60
          03/26/1998       35.90
          03/27/1998       36.30
          03/28/1998       35.30
          03/29/1998       32.30
          03/30/1998       49.20
          03/31/1998       45.20
          04/01/1998       50.10
          04/02/1998       42.70
          04/03/1998       43.30
          04/04/1998       43.50
          04/05/1998       43.30
          04/06/1998       49.80
          04/07/1998       47.30
          04/08/1998       55.00
          04/09/1998       57.50
          04/10/1998       58.60
          04/11/1998       52.80
          04/12/1998       58.80
          04/13/1998       65.10
          04/14/1998       66.10
          04/15/1998       57.30
          04/16/1998       57.50
          04/17/1998       51.60
          04/18/1998       51.70
          04/19/1998       54.50
          04/20/1998       65.60
          04/21/1998       70.20
          04/22/1998       70.50
          04/23/1998       70.60
          04/24/1998       66.40
          04/25/1998       61.80
          04/26/1998       72.70
          04/27/1998       71.30
          04/28/1998       76.30
          04/29/1998       72.70
          04/30/1998       66.80
          05/01/1998       89.10
          05/02/1998       63.10
          05/03/1998       74.10
          05/04/1998       76.80
          05/05/1998       78.60
          05/06/1998       77.40
          05/07/1998       79.10
          05/08/1998       77.10
          05/09/1998       75.00
          05/10/1998       72.00
          05/11/1998       69.60
          05/12/1998       79.60
          05/13/1998       84.60
          05/14/1998       83.00
          05/15/1998       81.30
          05/16/1998       81.80
          05/17/1998       78.00
          05/18/1998       81.40
          05/19/1998       88.30
          05/20/1998       87.10
          05/21/1998       88.40
          05/22/1998       80.40
          05/23/1998       82.60
          05/24/1998       76.40
          05/25/1998       80.40
          05/26/1998       87.20
          05/27/1998       86.60
          05/28/1998       84.80
          05/29/1998       79.10
          05/30/1998       71.90
          05/31/1998       68.50
          06/01/1998       80.20
          06/02/1998       78.90
          06/03/1998       77.10
          06/04/1998       79.40
          06/05/1998       73.20
          06/06/1998       73.00
          06/07/1998       65.30
          06/08/1998       73.40
          06/09/1998       73.20
          06/10/1998       72.60
          06/11/1998       71.30
          06/12/1998       66.40
          06/13/1998       60.90
          06/14/1998       56.60
          06/15/1998       70.00
          06/16/1998       75.10
          06/17/1998       76.10
          06/18/1998       77.50
          06/19/1998       77.20
          06/20/1998       64.00
          06/21/1998       66.70
          06/22/1998       67.10
          06/23/1998       68.10
          06/24/1998       66.10
          06/25/1998       59.60
          06/26/1998       61.50
          06/27/1998       41.20
          06/28/1998       34.80
          06/29/1998       54.20
          06/30/1998       60.20
          07/01/1998       62.80
          07/02/1998       49.40
          07/03/1998       38.80
          07/04/1998       32.20
          07/05/1998       39.80
          07/06/1998       41.20
          07/07/1998       42.60
          07/08/1998       42.20
          07/09/1998       41.00
          07/10/1998       36.30
          07/11/1998       27.90
          07/12/1998       25.30
          07/13/1998       41.80
          07/14/1998       42.10
          07/15/1998       41.00
          07/16/1998       46.90
          07/17/1998       38.10
          07/18/1998       23.90
          07/19/1998       32.30
          07/20/1998       37.60
          07/21/1998       45.50
          07/22/1998       43.30
          07/23/1998       38.80
          07/24/1998       32.70
          07/25/1998       23.40
          07/26/1998       22.90
          07/27/1998       36.00
          07/28/1998       41.80
          07/29/1998       39.90
          07/30/1998       45.80
          07/31/1998       38.60
          08/01/1998       39.30
          08/02/1998       34.00
          08/03/1998       40.50
          08/04/1998       41.80
          08/05/1998       42.50
          08/06/1998       37.60
          08/07/1998       32.40
          08/08/1998       24.80
          08/09/1998       25.80
          08/10/1998       40.60
          08/11/1998       33.60
          08/12/1998       32.30
          08/13/1998       32.90
          08/14/1998       25.10
          08/15/1998       20.30
          08/16/1998       19.30
          08/17/1998       28.20
          08/18/1998       30.40
          08/19/1998       30.30
          08/20/1998       29.10
          08/21/1998       17.40
          08/22/1998       11.30
          08/23/1998       10.60
          08/24/1998       18.90
          08/25/1998       22.10
          08/26/1998       25.80
          08/27/1998       27.80
          08/28/1998       23.20
          08/29/1998       24.10
          08/30/1998       26.30
          08/31/1998       32.70
          09/01/1998       41.30
          09/02/1998       42.90
          09/03/1998       40.80
          09/04/1998       36.60
          09/05/1998       23.40
          09/06/1998       19.90
          09/07/1998       26.80
          09/08/1998       25.60
          09/09/1998       15.80
          09/10/1998        8.63
          09/11/1998        5.03
          09/12/1998        4.14
          09/13/1998        2.95
          09/14/1998       15.90
          09/15/1998        7.21
          09/16/1998       23.50
          09/17/1998       30.60
          09/18/1998       53.90
          09/19/1998       35.40
          09/20/1998       42.50
          09/21/1998       37.30
          09/22/1998       46.70
          09/23/1998       14.70
          09/24/1998       26.00
          09/25/1998       22.30
          09/26/1998       16.60
          09/27/1998       28.70
          09/28/1998        7.70
          09/29/1998        8.11
          09/30/1998        7.24
          10/01/1998       15.70
          10/02/1998       15.20
          10/03/1998       15.20
          10/04/1998        9.38
          10/05/1998       23.20
          10/06/1998       18.90
          10/07/1998       15.40
          10/08/1998       13.00
          10/09/1998        9.12
          10/10/1998        4.00
          10/11/1998        2.92
          10/12/1998        5.22
          10/13/1998       11.40
          10/14/1998       19.60
          10/15/1998       11.10
          10/16/1998        5.09
          10/17/1998        3.63
          10/18/1998        3.32
          10/19/1998       18.20
          10/20/1998       38.20
          10/21/1998       45.30
          10/22/1998       39.80
          10/23/1998       23.90
          10/24/1998       12.90
          10/25/1998        9.67
          10/26/1998       12.90
          10/27/1998       13.30
          10/28/1998       16.00
          10/29/1998       13.70
          10/30/1998       10.90
          10/31/1998        9.47
          11/01/1998        6.84
          11/02/1998       11.20
          11/03/1998       16.10
          11/04/1998       16.00
          11/05/1998       12.40
          11/06/1998        6.62
          11/07/1998        2.65
          11/08/1998        3.62
          11/09/1998        3.47
          11/10/1998        5.41
          11/11/1998        7.77
          11/12/1998        6.89
          11/13/1998        3.93
          11/14/1998        2.70
          11/15/1998        2.72
          11/16/1998        5.56
          11/17/1998       10.50
          11/18/1998       16.10
          11/19/1998       15.10
          11/20/1998        8.58
          11/21/1998        5.38
          11/22/1998        4.89
          11/23/1998        9.06
          11/24/1998       12.60
          11/25/1998       14.90
          11/26/1998        1.74
          11/27/1998        3.06
          11/28/1998        5.68
          11/29/1998        4.20
          11/30/1998        9.46
          12/01/1998       13.50
          12/02/1998       17.40
          12/03/1998       15.50
          12/04/1998       11.80
          12/05/1998        7.76
          12/06/1998        5.24
          12/07/1998       13.60
          12/08/1998       16.60
          12/09/1998       16.00
          12/10/1998       12.00
          12/11/1998        9.59
          12/12/1998        6.29
          12/13/1998        6.57
          12/14/1998        9.22
          12/15/1998       12.70
          12/16/1998       13.40
          12/17/1998       16.50
          12/18/1998       17.40
          12/19/1998       11.70
          12/20/1998       14.30
          12/21/1998       18.90
          12/22/1998       18.30
          12/23/1998       18.70
          12/24/1998        5.71
          12/25/1998        3.10
          12/26/1998        1.74
          12/27/1998        5.15
          12/28/1998       10.50
          12/29/1998       11.20
          12/30/1998       10.90
          12/31/1998        8.77
          01/01/1999       10.50
          01/02/1999       13.10
          01/03/1999       16.20
          01/04/1999       23.40
          01/05/1999       27.10
          01/06/1999       27.40
          01/07/1999       25.50
          01/08/1999       19.20
          01/09/1999       15.40
          01/10/1999       14.20
          01/11/1999       17.40
          01/12/1999       17.60
          01/13/1999       20.20
          01/14/1999       22.00
          01/15/1999       19.20
          01/16/1999       13.00
          01/17/1999       11.60
          01/18/1999       21.10
          01/19/1999       28.90
          01/20/1999       31.40
          01/21/1999       29.70
          01/22/1999       28.10
          01/23/1999       20.30
          01/24/1999       23.30
          01/25/1999       39.70
          01/26/1999       43.80
          01/27/1999       43.50
          01/28/1999       38.00
          01/29/1999       31.10
          01/30/1999       24.00
          01/31/1999       15.80
          02/01/1999       29.70
          02/02/1999       30.20
          02/03/1999       34.50
          02/04/1999       32.40
          02/05/1999       31.30
          02/06/1999       23.70
          02/07/1999       21.70
          02/08/1999       33.40
          02/09/1999       43.00
          02/10/1999       42.50
          02/11/1999       39.80
          02/12/1999       36.60
          02/13/1999       31.30
          02/14/1999       23.90
          02/15/1999       33.20
          02/16/1999       34.70
          02/17/1999       36.10
          02/18/1999       36.20
          02/19/1999       32.90
          02/20/1999       29.60
          02/21/1999       29.30
          02/22/1999       39.80
          02/23/1999       38.40
          02/24/1999       39.70
          02/25/1999       40.50
          02/26/1999       36.10
          02/27/1999       27.10
          02/28/1999       18.50
          03/01/1999       36.90
          03/02/1999       41.60
          03/03/1999       41.00
          03/04/1999       40.80
          03/05/1999       38.20
          03/06/1999       30.20
          03/07/1999       24.20
          03/08/1999       42.60
          03/09/1999       44.10
          03/10/1999       44.80
          03/11/1999       43.90
          03/12/1999       42.40
          03/13/1999       37.00
          03/14/1999       35.50
          03/15/1999       48.60
          03/16/1999       51.50
          03/17/1999       50.50
          03/18/1999       52.30
          03/19/1999       49.50
          03/20/1999       43.80
          03/21/1999       43.40
          03/22/1999       43.70
          03/23/1999       39.00
          03/24/1999       42.50
          03/25/1999       42.90
          03/26/1999       44.00
          03/27/1999       34.10
          03/28/1999       25.80
          03/29/1999       48.90
          03/30/1999       42.10
          03/31/1999       23.20
          04/01/1999       45.00
          04/02/1999        8.00
          04/03/1999        4.15
          04/04/1999       10.20
          04/05/1999       13.90
          04/06/1999        9.18
          04/07/1999        7.62
          04/08/1999       11.10
          04/09/1999       15.00
          04/10/1999       11.10
          04/11/1999       10.30
          04/12/1999       14.80
          04/13/1999       17.20
          04/14/1999       19.30
          04/15/1999       22.40
          04/16/1999       25.90
          04/17/1999       25.00
          04/18/1999       24.50
          04/19/1999       34.70
          04/20/1999       40.40
          04/21/1999       45.90
          04/22/1999       51.00
          04/23/1999       51.60
          04/24/1999       41.40
          04/25/1999       42.50
          04/26/1999       56.40
          04/27/1999       60.10
          04/28/1999       54.70
          04/29/1999       52.80
          04/30/1999       59.50
          05/01/1999       82.40
          05/02/1999       72.70
          05/03/1999       80.50
          05/04/1999       79.40
          05/05/1999       76.70
          05/06/1999       71.60
          05/07/1999       71.80
          05/08/1999       70.90
          05/09/1999       71.80
          05/10/1999       76.30
          05/11/1999       83.20
          05/12/1999       85.10
          05/13/1999       84.40
          05/14/1999       80.00
          05/15/1999       77.40
          05/16/1999       72.90
          05/17/1999       80.10
          05/18/1999       69.10
          05/19/1999       68.50
          05/20/1999       60.60
          05/21/1999       48.40
          05/22/1999       33.50
          05/23/1999       18.90
          05/24/1999       31.80
          05/25/1999       42.60
          05/26/1999       38.30
          05/27/1999       41.30
          05/28/1999       37.30
          05/29/1999       27.30
          05/30/1999       21.00
          05/31/1999       29.20
          06/01/1999       44.30
          06/02/1999       42.00
          06/03/1999       38.50
          06/04/1999       38.50
          06/05/1999       43.30
          06/06/1999       36.80
          06/07/1999       53.00
          06/08/1999       62.50
          06/09/1999       64.00
          06/10/1999       65.10
          06/11/1999       69.30
          06/12/1999       57.80
          06/13/1999       68.60
          06/14/1999       71.50
          06/15/1999       69.00
          06/16/1999       69.00
          06/17/1999       65.00
          06/18/1999       64.00
          06/19/1999       33.90
          06/20/1999       21.60
          06/21/1999       34.40
          06/22/1999       37.70
          06/23/1999       36.90
          06/24/1999       30.90
          06/25/1999       21.50
          06/26/1999        6.69
          06/27/1999        8.98
          06/28/1999       19.30
          06/29/1999       21.70
          06/30/1999       24.50
          07/01/1999       28.50
          07/02/1999       28.70
          07/03/1999       27.20
          07/04/1999       18.60
          07/05/1999       22.70
          07/06/1999       22.30
          07/07/1999       22.90
          07/08/1999       18.60
          07/09/1999       16.00
          07/10/1999        5.50
          07/11/1999        4.85
          07/12/1999       15.70
          07/13/1999       21.90
          07/14/1999       18.50
          07/15/1999       17.10
          07/16/1999       15.90
          07/17/1999        4.80
          07/18/1999        4.44
          07/19/1999       14.10
          07/20/1999       15.10
          07/21/1999       16.90
          07/22/1999        8.13
          07/23/1999        8.13
          07/24/1999        8.05
          07/25/1999        8.17
          07/26/1999       16.50
          07/27/1999       19.10
          07/28/1999       24.10
          07/29/1999       25.00
          07/30/1999       31.00
          07/31/1999       29.40
          08/01/1999       26.90
          08/02/1999       41.00
          08/03/1999       40.10
          08/04/1999       42.70
          08/05/1999       43.00
          08/06/1999       43.90
          08/07/1999       39.30
          08/08/1999       36.80
          08/09/1999       45.80
          08/10/1999       46.20
          08/11/1999       45.60
          08/12/1999       45.10
          08/13/1999       41.70
          08/14/1999       37.90
          08/15/1999       38.80
          08/16/1999       43.00
          08/17/1999       51.60
          08/18/1999       51.30
          08/19/1999       56.20
          08/20/1999       54.00
          08/21/1999       43.60
          08/22/1999       31.00
          08/23/1999       34.30
          08/24/1999       32.90
          08/25/1999       25.20
          08/26/1999       26.70
          08/27/1999       22.00
          08/28/1999        7.59
          08/29/1999        4.41
          08/30/1999        6.04
          08/31/1999        7.69
          09/01/1999       10.60
          09/02/1999       17.20
          09/03/1999       18.60
          09/04/1999       12.00
          09/05/1999       14.70
          09/06/1999       15.00
          09/07/1999       18.70
          09/08/1999       18.30
          09/09/1999       14.10
          09/10/1999       13.10
          09/11/1999        3.12
          09/12/1999        1.95
          09/13/1999        4.20
          09/14/1999        4.69
          09/15/1999       10.60
          09/16/1999       16.00
          09/17/1999       16.80
          09/18/1999        8.55
          09/19/1999        8.13
          09/20/1999       13.20
          09/21/1999       18.90
          09/22/1999       21.40
          09/23/1999       21.70
          09/24/1999       21.40
          09/25/1999       14.50
          09/26/1999       12.10
          09/27/1999       22.00
          09/28/1999       23.50
          09/29/1999       23.70
          09/30/1999       25.50
          10/01/1999       23.60
          10/02/1999       19.70
          10/03/1999       18.50
          10/04/1999       27.30
          10/05/1999       29.10
          10/06/1999       29.60
          10/07/1999       27.70
          10/08/1999       24.80
          10/09/1999       17.00
          10/10/1999       15.20
          10/11/1999       24.70
          10/12/1999       29.50
          10/13/1999       31.80
          10/14/1999       32.60
          10/15/1999       31.90
          10/16/1999       28.70
          10/17/1999       29.50
          10/18/1999       29.00
          10/19/1999       28.40
          10/20/1999       22.70
          10/21/1999       19.80
          10/22/1999       17.20
          10/23/1999       12.40
          10/24/1999       10.70
          10/25/1999       19.00
          10/26/1999       22.50
          10/27/1999       21.90
          10/28/1999       22.50
          10/29/1999       23.30
          10/30/1999       20.00
          10/31/1999       14.50
          11/01/1999       24.10
          11/02/1999       28.90
          11/03/1999       26.00
          11/04/1999       25.10
          11/05/1999       25.30
          11/06/1999       15.60
          11/07/1999       16.30
          11/08/1999       27.80
          11/09/1999       30.20
          11/10/1999       30.20
          11/11/1999       36.00
          11/12/1999       41.00
          11/13/1999       37.40
          11/14/1999       34.60
          11/15/1999       43.60
          11/16/1999       48.20
          11/17/1999       50.00
          11/18/1999       50.40
          11/19/1999       41.50
          11/20/1999       30.30
          11/21/1999       29.10
          11/22/1999       35.50
          11/23/1999       32.50
          11/24/1999       28.20
          11/25/1999       11.50
          11/26/1999       12.70
          11/27/1999       12.30
          11/28/1999       12.50
          11/29/1999       21.10
          11/30/1999       26.30
          12/01/1999       30.50
          12/02/1999       29.30
          12/03/1999       28.50
          12/04/1999       20.50
          12/05/1999       19.80
          12/06/1999       27.90
          12/07/1999       29.70
          12/08/1999       27.20
          12/09/1999       24.10
          12/10/1999       17.80
          12/11/1999       16.20
          12/12/1999       16.60
          12/13/1999       24.00
          12/14/1999       26.70
          12/15/1999       29.20
          12/16/1999       27.80
          12/17/1999       29.60
          12/18/1999       24.50
          12/19/1999       23.00
          12/20/1999       32.00
          12/21/1999       29.50
          12/22/1999       25.50
          12/23/1999       17.20
          12/24/1999       10.60
          12/25/1999        9.51
          12/26/1999       11.70
          12/27/1999       16.70
          12/28/1999       16.40
          12/29/1999       20.00
          12/30/1999       14.90
          12/31/1999        9.69
          01/01/2000        9.97
          01/02/2000        8.14
          01/03/2000       18.20
          01/04/2000       20.90
          01/05/2000       25.60
          01/06/2000       31.20
          01/07/2000       31.40
          01/08/2000       25.70
          01/09/2000       24.70
          01/10/2000       28.40
          01/11/2000       30.90
          01/12/2000       32.50
          01/13/2000       37.90
          01/14/2000       36.70
          01/15/2000       27.70
          01/16/2000       23.40
          01/17/2000       25.50
          01/18/2000       22.50
          01/19/2000       27.10
          01/20/2000       27.80
          01/21/2000       27.60
          01/22/2000       23.80
          01/23/2000       21.00
          01/24/2000       29.20
          01/25/2000       34.40
          01/26/2000       33.10
          01/27/2000       38.10
          01/28/2000       35.40
          01/29/2000       26.50
          01/30/2000       24.80
          01/31/2000       36.40
          02/01/2000       53.00
          02/02/2000       38.00
          02/03/2000       29.60
          02/04/2000       27.40
          02/05/2000       16.40
          02/06/2000       14.30
          02/07/2000       18.00
          02/08/2000       26.60
          02/09/2000       28.80
          02/10/2000       27.50
          02/11/2000       27.20
          02/12/2000       22.60
          02/13/2000       22.10
          02/14/2000       31.40
          02/15/2000       33.70
          02/16/2000       32.50
          02/17/2000       33.10
          02/18/2000       30.70
          02/19/2000       23.00
          02/20/2000       29.20
          02/21/2000       53.80
          02/22/2000       56.60
          02/23/2000       56.40
          02/24/2000       46.00
          02/25/2000       43.30
          02/26/2000       36.40
          02/27/2000       30.60
          02/28/2000       44.70
          02/29/2000       46.20
          03/01/2000       54.00
          03/02/2000       48.70
          03/03/2000       48.50
          03/04/2000       43.70
          03/05/2000       43.60
          03/06/2000       52.10
          03/07/2000       53.80
          03/08/2000       54.20
          03/09/2000       51.50
          03/10/2000       46.80
          03/11/2000       45.80
          03/12/2000       42.60
          03/13/2000       49.80
          03/14/2000       46.60
          03/15/2000       42.10
          03/16/2000       37.40
          03/17/2000       35.10
          03/18/2000       27.60
          03/19/2000       18.90
          03/20/2000       16.40
          03/21/2000       13.10
          03/22/2000       14.00
          03/23/2000       12.00
          03/24/2000       17.50
          03/25/2000       10.10
          03/26/2000        8.59
          03/27/2000       19.70
          03/28/2000       25.40
          03/29/2000       25.40
          03/30/2000       26.10
          03/31/2000       28.40
          04/01/2000       40.00
          04/02/2000       22.60
          04/03/2000       34.00
          04/04/2000       34.50
          04/05/2000       40.70
          04/06/2000       43.60
          04/07/2000       46.90
          04/08/2000       53.50
          04/09/2000       47.10
          04/10/2000       62.40
          04/11/2000       64.10
          04/12/2000       76.60
          04/13/2000       58.20
          04/14/2000       63.10
          04/15/2000       47.80
          04/16/2000       45.70
          04/17/2000       53.90
          04/18/2000       64.90
          04/19/2000       64.00
          04/20/2000       64.50
          04/21/2000       65.50
          04/22/2000       65.20
          04/23/2000       62.90
          04/24/2000       70.30
          04/25/2000       80.50
          04/26/2000       78.00
          04/27/2000       82.10
          04/28/2000       81.70
          04/29/2000       74.70
          04/30/2000       52.90
          05/01/2000       79.20
          05/02/2000       75.70
          05/03/2000       73.80
          05/04/2000       76.60
          05/05/2000       72.30
          05/06/2000       63.80
          05/07/2000       59.70
          05/08/2000       69.80
          05/09/2000       73.50
          05/10/2000       74.50
          05/11/2000       66.50
          05/12/2000       66.80
          05/13/2000       59.30
          05/14/2000       50.00
          05/15/2000       71.00
          05/16/2000       83.50
          05/17/2000       74.00
          05/18/2000       63.10
          05/19/2000       66.20
          05/20/2000       53.90
          05/21/2000       45.60
          05/22/2000       43.20
          05/23/2000       36.20
          05/24/2000       25.40
          05/25/2000       26.50
          05/26/2000       35.30
          05/27/2000       13.30
          05/28/2000       11.10
          05/29/2000       20.90
          05/30/2000       26.80
          05/31/2000       28.00
          06/01/2000       37.30
          06/02/2000       32.70
          06/03/2000       28.00
          06/04/2000       29.80
          06/05/2000       43.50
          06/06/2000       47.80
          06/07/2000       47.00
          06/08/2000       62.40
          06/09/2000       49.80
          06/10/2000       30.70
          06/11/2000       27.30
          06/12/2000       25.60
          06/13/2000       24.50
          06/14/2000       22.10
          06/15/2000       19.50
          06/16/2000       18.00
          06/17/2000       14.10
          06/18/2000       13.60
          06/19/2000       24.10
          06/20/2000       32.20
          06/21/2000       36.00
          06/22/2000       42.90
          06/23/2000       38.10
          06/24/2000       28.60
          06/25/2000       21.10
          06/26/2000       34.00
          06/27/2000       43.60
          06/28/2000       46.40
          06/29/2000       48.30
          06/30/2000       47.70
          07/01/2000       58.20
          07/02/2000       33.40
          07/03/2000       61.30
          07/04/2000       54.00
          07/05/2000       61.40
          07/06/2000       59.00
          07/07/2000       56.40
          07/08/2000       44.20
          07/09/2000       44.70
          07/10/2000       60.10
          07/11/2000       66.80
          07/12/2000       67.10
          07/13/2000       66.10
          07/14/2000       62.60
          07/15/2000       48.50
          07/16/2000       52.50
          07/17/2000       63.80
          07/18/2000       68.50
          07/19/2000       68.00
          07/20/2000       69.10
          07/21/2000       65.30
          07/22/2000       54.20
          07/23/2000       54.10
          07/24/2000       67.70
          07/25/2000       73.30
          07/26/2000       72.70
          07/27/2000       71.30
          07/28/2000       64.70
          07/29/2000       53.60
          07/30/2000       48.20
          07/31/2000       54.80
          08/01/2000       61.20
          08/02/2000       62.90
          08/03/2000       66.80
          08/04/2000       56.80
          08/05/2000       38.60
          08/06/2000       41.60
          08/07/2000       50.60
          08/08/2000       55.70
          08/09/2000       55.00
          08/10/2000       51.40
          08/11/2000       45.30
          08/12/2000       36.20
          08/13/2000       31.40
          08/14/2000       37.10
          08/15/2000       32.10
          08/16/2000       27.10
          08/17/2000       10.70
          08/18/2000       13.60
          08/19/2000       20.30
          08/20/2000       20.70
          08/21/2000       38.30
          08/22/2000       42.30
          08/23/2000       43.90
          08/24/2000       47.00
          08/25/2000       39.90
          08/26/2000       32.70
          08/27/2000       29.40
          08/28/2000       38.50
          08/29/2000       40.00
          08/30/2000       39.50
          08/31/2000       39.70
          09/01/2000       45.30
          09/02/2000       21.40
          09/03/2000       21.40
          09/04/2000       23.30
          09/05/2000       36.80
          09/06/2000       36.70
          09/07/2000       37.70
          09/08/2000       41.50
          09/09/2000       34.50
          09/10/2000       32.80
          09/11/2000       35.80
          09/12/2000       32.60
          09/13/2000       33.80
          09/14/2000       36.50
          09/15/2000       32.50
          09/16/2000       25.00
          09/17/2000       20.90
          09/18/2000       25.20
          09/19/2000       26.00
          09/20/2000       27.20
          09/21/2000       28.40
          09/22/2000       31.70
          09/23/2000       22.20
          09/24/2000       20.50
          09/25/2000       30.50
          09/26/2000       34.00
          09/27/2000       34.40
          09/28/2000       37.10
          09/29/2000       35.60
          09/30/2000       24.80
          10/01/2000       26.80
          10/02/2000       42.50
          10/03/2000       44.10
          10/04/2000       45.60
          10/05/2000       42.10
          10/06/2000       33.40
          10/07/2000       22.90
          10/08/2000       18.40
          10/09/2000       18.20
          10/10/2000        9.71
          10/11/2000        8.89
          10/12/2000        5.01
          10/13/2000        7.68
          10/14/2000        5.75
          10/15/2000        4.95
          10/16/2000       10.50
          10/17/2000       14.00
          10/18/2000       15.40
          10/19/2000       16.10
          10/20/2000       15.70
          10/21/2000       11.30
          10/22/2000       11.60
          10/23/2000       15.00
          10/24/2000       17.90
          10/25/2000       20.30
          10/26/2000       25.90
          10/27/2000       23.30
          10/28/2000       16.30
          10/29/2000       15.50
          10/30/2000       21.50
          10/31/2000       21.10
          11/01/2000       24.40
          11/02/2000       23.40
          11/03/2000       22.80
          11/04/2000       20.40
          11/05/2000       19.90
          11/06/2000       27.70
          11/07/2000       32.20
          11/08/2000       33.70
          11/09/2000       27.40
          11/10/2000       25.50
          11/11/2000       19.20
          11/12/2000       16.60
          11/13/2000       20.70
          11/14/2000       27.40
          11/15/2000       27.50
          11/16/2000       24.60
          11/17/2000       20.80
          11/18/2000       13.10
          11/19/2000       13.10
          11/20/2000       22.40
          11/21/2000       27.30
          11/22/2000       20.60
          11/23/2000        9.98
          11/24/2000        8.58
          11/25/2000        9.77
          11/26/2000       10.20
          11/27/2000       28.10
          11/28/2000       31.20
          11/29/2000       32.10
          11/30/2000       27.90
          12/01/2000       32.30
          12/02/2000       16.40
          12/03/2000       16.50
          12/04/2000       24.10
          12/05/2000       25.10
          12/06/2000       24.10
          12/07/2000       14.20
          12/08/2000       10.80
          12/09/2000        9.50
          12/10/2000        7.27
          12/11/2000       12.80
          12/12/2000       13.90
          12/13/2000       17.00
          12/14/2000       18.00
          12/15/2000       22.90
          12/16/2000       14.20
          12/17/2000       12.00
          12/18/2000       11.60
          12/19/2000       17.10
          12/20/2000       20.60
          12/21/2000       23.40
          12/22/2000       14.00
          12/23/2000        6.84
          12/24/2000        4.66
          12/25/2000        3.41
          12/26/2000       12.00
          12/27/2000       17.90
          12/28/2000       18.70
          12/29/2000       16.50
          12/30/2000        6.21
          12/31/2000        7.88
          01/01/2001        8.23
          01/02/2001       19.00
          01/03/2001       25.30
          01/04/2001       28.00
          01/05/2001       26.60
          01/06/2001       20.70
          01/07/2001       19.50
          01/08/2001       29.60
          01/09/2001       34.30
          01/10/2001       34.90
          01/11/2001       36.40
          01/12/2001       35.70
          01/13/2001       37.20
          01/14/2001       37.20
          01/15/2001       43.50
          01/16/2001       38.50
          01/17/2001       41.70
          01/18/2001       42.70
          01/19/2001       44.10
          01/20/2001       33.80
          01/21/2001       29.20
          01/22/2001       36.30
          01/23/2001       43.50
          01/24/2001       43.40
          01/25/2001       42.80
          01/26/2001       43.40
          01/27/2001       30.70
          01/28/2001       27.90
          01/29/2001       37.50
          01/30/2001       38.90
          01/31/2001       38.60
          02/01/2001       56.30
          02/02/2001       47.20
          02/03/2001       30.80
          02/04/2001       22.90
          02/05/2001       18.10
          02/06/2001       19.50
          02/07/2001       14.00
          02/08/2001       13.80
          02/09/2001       13.90
          02/10/2001       12.90
          02/11/2001       12.20
          02/12/2001       17.60
          02/13/2001       16.60
          02/14/2001       17.20
          02/15/2001       16.80
          02/16/2001       14.70
          02/17/2001        8.84
          02/18/2001        8.36
          02/19/2001       13.40
          02/20/2001       17.70
          02/21/2001       22.10
          02/22/2001       20.90
          02/23/2001       20.50
          02/24/2001       15.00
          02/25/2001       16.60
          02/26/2001       26.80
          02/27/2001       28.20
          02/28/2001       26.30
          03/01/2001       26.90
          03/02/2001       15.30
          03/03/2001        8.42
          03/04/2001        8.64
          03/05/2001       18.70
          03/06/2001       23.10
          03/07/2001       22.80
          03/08/2001       22.80
          03/09/2001       22.90
          03/10/2001       23.20
          03/11/2001       19.70
          03/12/2001       33.10
          03/13/2001       38.90
          03/14/2001       38.10
          03/15/2001       39.80
          03/16/2001       38.60
          03/17/2001       30.70
          03/18/2001       27.00
          03/19/2001       42.00
          03/20/2001       45.10
          03/21/2001       41.00
          03/22/2001       45.40
          03/23/2001       45.90
          03/24/2001       39.60
          03/25/2001       38.60
          03/26/2001       50.90
          03/27/2001       55.00
          03/28/2001       57.60
          03/29/2001       55.60
          03/30/2001       54.30
          03/31/2001       41.20
          04/01/2001       32.30
          04/02/2001       44.60
          04/03/2001       45.70
          04/04/2001       47.70
          04/05/2001       48.90
          04/06/2001       53.40
          04/07/2001       51.60
          04/08/2001       42.70
          04/09/2001       58.80
          04/10/2001       68.70
          04/11/2001       69.00
          04/12/2001       68.20
          04/13/2001       66.50
          04/14/2001       67.70
          04/15/2001       62.20
          04/16/2001       85.30
          04/17/2001       88.80
          04/18/2001       90.50
          04/19/2001       83.40
          04/20/2001       85.30
          04/21/2001       79.80
          04/22/2001       71.80
          04/23/2001       79.10
          04/24/2001       69.30
          04/25/2001       67.60
          04/26/2001       56.80
          04/27/2001       42.00
          04/28/2001       22.50
          04/29/2001       11.20
          04/30/2001       20.00
          05/01/2001       31.40
          05/02/2001       28.80
          05/03/2001       30.90
          05/04/2001       27.40
          05/05/2001       30.80
          05/06/2001       26.00
          05/07/2001       32.30
          05/08/2001       35.50
          05/09/2001       37.60
          05/10/2001       37.50
          05/11/2001       34.70
          05/12/2001       30.40
          05/13/2001       22.40
          05/14/2001       38.00
          05/15/2001       41.30
          05/16/2001       41.20
          05/17/2001       43.10
          05/18/2001       46.40
          05/19/2001       51.90
          05/20/2001       46.20
          05/21/2001       64.40
          05/22/2001       71.20
          05/23/2001       73.00
          05/24/2001       66.10
          05/25/2001       73.90
          05/26/2001       63.90
          05/27/2001       64.30
          05/28/2001       71.60
          05/29/2001       80.70
          05/30/2001       84.70
          05/31/2001       88.10
          06/01/2001       86.40
          06/02/2001       83.40
          06/03/2001       80.80
          06/04/2001       88.70
          06/05/2001       92.60
          06/06/2001       92.00
          06/07/2001       89.60
          06/08/2001       83.00
          06/09/2001       74.30
          06/10/2001       65.80
          06/11/2001       72.60
          06/12/2001       72.20
          06/13/2001       69.90
          06/14/2001       70.40
          06/15/2001       71.40
          06/16/2001       62.20
          06/17/2001       51.20
          06/18/2001       29.90
          06/19/2001       26.20
          06/20/2001       19.20
          06/21/2001       14.10
          06/22/2001       13.90
          06/23/2001        9.71
          06/24/2001        9.74
          06/25/2001       18.30
          06/26/2001       24.20
          06/27/2001       28.40
          06/28/2001       30.10
          06/29/2001       31.00
          06/30/2001       28.80
          07/01/2001       35.80
          07/02/2001       40.30
          07/03/2001       40.40
          07/04/2001       30.90
          07/05/2001       32.20
          07/06/2001       28.20
          07/07/2001       21.50
          07/08/2001       18.60
          07/09/2001       33.40
          07/10/2001       39.70
          07/11/2001       40.90
          07/12/2001       44.30
          07/13/2001       45.10
          07/14/2001       38.50
          07/15/2001       40.10
          07/16/2001       47.60
          07/17/2001       57.90
          07/18/2001       62.40
          07/19/2001       56.20
          07/20/2001       51.30
          07/21/2001       46.70
          07/22/2001       45.00
          07/23/2001       52.70
          07/24/2001       59.90
          07/25/2001       58.60
          07/26/2001       58.20
          07/27/2001       51.90
          07/28/2001       41.30
          07/29/2001       33.60
          07/30/2001       37.20
          07/31/2001       76.00
          08/01/2001       47.80
          08/02/2001       50.80
          08/03/2001       49.20
          08/04/2001       37.40
          08/05/2001       38.60
          08/06/2001       44.10
          08/07/2001       35.80
          08/08/2001       38.60
          08/09/2001       34.40
          08/10/2001       41.00
          08/11/2001       33.40
          08/12/2001       30.30
          08/13/2001       42.20
          08/14/2001       53.20
          08/15/2001       55.30
          08/16/2001       54.20
          08/17/2001       51.70
          08/18/2001       42.80
          08/19/2001       43.20
          08/20/2001       57.40
          08/21/2001       53.10
          08/22/2001       55.40
          08/23/2001       55.60
          08/24/2001       57.30
          08/25/2001       38.40
          08/26/2001       41.00
          08/27/2001       46.50
          08/28/2001       52.00
          08/29/2001       42.80
          08/30/2001       37.30
          08/31/2001       58.70
          09/01/2001       28.50
          09/02/2001       34.40
          09/03/2001       28.60
          09/04/2001       26.90
          09/05/2001       21.00
          09/06/2001       13.00
          09/07/2001       11.30
          09/08/2001        5.64
          09/09/2001        8.70
          09/10/2001       19.90
          09/11/2001       27.60
          09/12/2001       24.10
          09/13/2001       24.60
          09/14/2001       15.60
          09/15/2001        8.73
          09/16/2001       10.20
          09/17/2001       17.20
          09/18/2001       23.80
          09/19/2001       27.40
          09/20/2001       25.60
          09/21/2001       19.10
          09/22/2001       16.20
          09/23/2001       11.90
          09/24/2001       16.80
          09/25/2001       14.90
          09/26/2001        7.24
          09/27/2001        4.81
          09/28/2001       16.80
          09/29/2001       24.30
          09/30/2001       10.20
          10/01/2001       12.20
          10/02/2001       14.50
          10/03/2001       12.70
          10/04/2001       14.00
          10/05/2001       13.30
          10/06/2001        8.22
          10/07/2001        5.26
          10/08/2001       11.40
          10/09/2001       16.10
          10/10/2001       19.10
          10/11/2001       15.70
          10/12/2001       19.60
          10/13/2001       18.20
          10/14/2001       15.10
          10/15/2001       20.00
          10/16/2001       20.10
          10/17/2001       23.40
          10/18/2001       25.10
          10/19/2001       26.60
          10/20/2001       21.30
          10/21/2001       19.20
          10/22/2001       30.40
          10/23/2001       37.00
          10/24/2001       33.20
          10/25/2001       32.90
          10/26/2001       34.70
          10/27/2001       30.40
          10/28/2001       30.20
          10/29/2001       34.60
          10/30/2001       26.30
          10/31/2001       24.30
          11/01/2001       35.00
          11/02/2001       38.60
          11/03/2001       23.40
          11/04/2001       20.60
          11/05/2001       39.30
          11/06/2001       41.90
          11/07/2001       45.40
          11/08/2001       32.20
          11/09/2001       27.40
          11/10/2001       20.60
          11/11/2001       16.70
          11/12/2001       23.50
          11/13/2001       25.00
          11/14/2001       24.10
          11/15/2001       28.70
          11/16/2001       22.70
          11/17/2001       20.60
          11/18/2001       21.20
          11/19/2001       24.50
          11/20/2001       24.30
          11/21/2001       20.80
          11/22/2001       11.00
          11/23/2001        9.24
          11/24/2001       16.40
          11/25/2001        8.78
          11/26/2001       10.30
          11/27/2001        9.69
          11/28/2001       12.10
          11/29/2001       16.70
          11/30/2001       19.20
          12/01/2001       11.10
          12/02/2001        7.22
          12/03/2001       10.60
          12/04/2001        8.59
          12/05/2001       11.20
          12/06/2001        9.14
          12/07/2001        8.02
          12/08/2001        3.99
          12/09/2001        3.57
          12/10/2001        6.22
          12/11/2001        5.63
          12/12/2001        5.97
          12/13/2001        6.25
          12/14/2001        7.04
          12/15/2001        3.40
          12/16/2001        2.63
          12/17/2001        8.82
          12/18/2001       11.50
          12/19/2001       13.30
          12/20/2001       15.30
          12/21/2001       16.10
          12/22/2001        6.69
          12/23/2001        4.96
          12/24/2001        5.85
          12/25/2001        7.00
          12/26/2001       15.40
          12/27/2001       16.60
          12/28/2001       14.00
          12/29/2001       10.70
          12/30/2001        1.96
          12/31/2001        0.58
          01/01/2002       16.50
          01/02/2002       21.10
          01/03/2002       20.90
          01/04/2002       19.20
          01/05/2002       15.80
          01/06/2002       11.00
          01/07/2002       21.00
          01/08/2002       24.80
          01/09/2002       22.90
          01/10/2002       19.40
          01/11/2002       17.60
          01/12/2002       12.80
          01/13/2002       14.20
          01/14/2002       32.60
          01/15/2002       37.40
          01/16/2002       38.30
          01/17/2002       36.70
          01/18/2002       32.30
          01/19/2002       19.50
          01/20/2002       20.20
          01/21/2002       30.90
          01/22/2002       31.70
          01/23/2002       33.80
          01/24/2002       37.30
          01/25/2002       33.50
          01/26/2002       25.60
          01/27/2002       17.70
          01/28/2002       31.80
          01/29/2002       40.60
          01/30/2002       38.30
          01/31/2002       36.10
          02/01/2002       56.30
          02/02/2002       47.20
          02/03/2002       30.80
          02/04/2002       22.90
          02/05/2002       18.10
          02/06/2002       19.50
          02/07/2002       14.00
          02/08/2002       13.80
          02/09/2002       13.90
          02/10/2002       12.90
          02/11/2002       12.20
          02/12/2002       17.60
          02/13/2002       16.60
          02/14/2002       17.20
          02/15/2002       16.80
          02/16/2002       14.70
          02/17/2002        8.84
          02/18/2002        8.36
          02/19/2002       13.40
          02/20/2002       17.70
          02/21/2002       22.10
          02/22/2002       20.90
          02/23/2002       20.50
          02/24/2002       15.00
          02/25/2002       16.60
          02/26/2002       26.80
          02/27/2002       28.20
          02/28/2002       26.30
          03/01/2002       42.90
          03/02/2002       38.20
          03/03/2002       31.10
          03/04/2002       38.90
          03/05/2002       38.10
          03/06/2002       36.90
          03/07/2002       35.90
          03/08/2002       32.30
          03/09/2002       27.40
          03/10/2002       21.20
          03/11/2002       32.20
          03/12/2002       33.60
          03/13/2002       33.80
          03/14/2002       32.60
          03/15/2002       29.70
          03/16/2002       26.40
          03/17/2002       28.90
          03/18/2002       38.20
          03/19/2002       44.90
          03/20/2002       45.00
          03/21/2002       44.90
          03/22/2002       44.00
          03/23/2002       31.10
          03/24/2002       31.20
          03/25/2002       39.60
          03/26/2002       42.10
          03/27/2002       41.90
          03/28/2002       41.70
          03/29/2002       41.40
          03/30/2002       39.70
          03/31/2002        9.60
          04/01/2002       44.90
          04/02/2002       46.70
          04/03/2002       47.20
          04/04/2002       47.90
          04/05/2002       45.80
          04/06/2002       43.50
          04/07/2002       38.70
          04/08/2002       56.00
          04/09/2002       47.30
          04/10/2002       45.30
          04/11/2002       36.50
          04/12/2002       35.40
          04/13/2002       31.20
          04/14/2002       30.30
          04/15/2002       39.70
          04/16/2002       46.90
          04/17/2002       46.80
          04/18/2002       49.10
          04/19/2002       47.80
          04/20/2002       41.50
          04/21/2002       41.70
          04/22/2002       61.40
          04/23/2002       58.90
          04/24/2002       58.60
          04/25/2002       62.40
          04/26/2002       62.00
          04/27/2002       66.40
          04/28/2002       62.50
          04/29/2002       66.10
          04/30/2002       50.60
          05/01/2002       75.50
          05/02/2002       68.70
          05/03/2002       69.30
          05/04/2002       63.20
          05/05/2002       67.10
          05/06/2002       76.70
          05/07/2002       80.30
          05/08/2002       83.30
          05/09/2002       80.20
          05/10/2002       78.80
          05/11/2002       78.50
          05/12/2002       74.80
          05/13/2002       78.50
          05/14/2002       80.90
          05/15/2002       80.20
          05/16/2002       75.70
          05/17/2002       72.90
          05/18/2002       67.70
          05/19/2002       71.20
          05/20/2002       64.00
          05/21/2002       49.80
          05/22/2002       47.70
          05/23/2002       37.50
          05/24/2002       39.20
          05/25/2002       38.70
          05/26/2002       33.50
          05/27/2002       37.90
          05/28/2002       35.80
          05/29/2002       40.80
          05/30/2002       42.60
          05/31/2002       33.30
          06/01/2002       24.10
          06/02/2002       25.80
          06/03/2002       43.10
          06/04/2002       43.50
          06/05/2002       43.50
          06/06/2002       43.20
          06/07/2002       40.90
          06/08/2002       33.60
          06/09/2002       31.00
          06/10/2002       39.60
          06/11/2002       44.90
          06/12/2002       51.10
          06/13/2002       49.10
          06/14/2002       44.10
          06/15/2002       38.60
          06/16/2002       38.00
          06/17/2002       46.70
          06/18/2002       50.40
          06/19/2002       51.40
          06/20/2002       62.40
          06/21/2002       51.60
          06/22/2002       47.50
          06/23/2002       49.90
          06/24/2002       60.00
          06/25/2002       64.50
          06/26/2002       61.20
          06/27/2002       62.20
          06/28/2002       55.80
          06/29/2002       40.20
          06/30/2002       26.80
          07/01/2002       48.50
          07/02/2002       56.90
          07/03/2002       42.90
          07/04/2002       29.50
          07/05/2002       22.70
          07/06/2002       26.30
          07/07/2002       19.40
          07/08/2002       20.10
          07/09/2002       24.10
          07/10/2002       22.20
          07/11/2002       23.40
          07/12/2002       29.10
          07/13/2002       19.70
          07/14/2002       14.50
          07/15/2002       21.20
          07/16/2002       18.10
          07/17/2002       28.10
          07/18/2002       29.20
          07/19/2002       21.90
          07/20/2002       13.30
          07/21/2002       17.60
          07/22/2002       28.10
          07/23/2002       43.60
          07/24/2002       41.60
          07/25/2002       41.90
          07/26/2002       34.30
          07/27/2002       40.10
          07/28/2002       14.80
          07/29/2002        5.80
          07/30/2002        3.46
          07/31/2002        4.57
          08/01/2002       38.60
          08/02/2002       36.60
          08/03/2002       37.20
          08/04/2002       37.40
          08/05/2002       36.30
          08/06/2002       38.20
          08/07/2002       35.20
          08/08/2002       29.60
          08/09/2002       25.60
          08/10/2002       20.90
          08/11/2002       18.00
          08/12/2002       26.40
          08/13/2002       30.00
          08/14/2002       30.00
          08/15/2002       31.20
          08/16/2002       30.10
          08/17/2002       23.40
          08/18/2002       23.70
          08/19/2002       28.40
          08/20/2002       38.70
          08/21/2002       41.40
          08/22/2002       47.70
          08/23/2002       46.60
          08/24/2002       43.20
          08/25/2002       41.70
          08/26/2002       48.10
          08/27/2002       50.10
          08/28/2002       57.50
          08/29/2002       54.20
          08/30/2002       58.90
          08/31/2002       50.30
          09/01/2002       30.90
          09/02/2002       37.70
          09/03/2002       46.80
          09/04/2002       48.40
          09/05/2002       45.20
          09/06/2002       39.20
          09/07/2002       25.00
          09/08/2002       20.10
          09/09/2002       29.90
          09/10/2002       37.10
          09/11/2002       38.30
          09/12/2002       32.80
          09/13/2002       36.10
          09/14/2002       28.50
          09/15/2002       20.00
          09/16/2002       21.30
          09/17/2002       12.30
          09/18/2002        7.65
          09/19/2002       10.80
          09/20/2002       15.00
          09/21/2002        8.71
          09/22/2002        8.56
          09/23/2002       11.80
          09/24/2002       10.60
          09/25/2002        9.84
          09/26/2002       11.70
          09/27/2002        8.20
          09/28/2002        8.59
          09/29/2002        1.02
          09/30/2002        0.19
          10/01/2002       14.80
          10/02/2002       15.10
          10/03/2002       14.60
          10/04/2002       13.50
          10/05/2002       12.20
          10/06/2002       10.50
          10/07/2002       11.90
          10/08/2002       12.60
          10/09/2002       14.00
          10/10/2002       14.10
          10/11/2002       15.60
          10/12/2002       13.10
          10/13/2002        8.98
          10/14/2002       16.10
          10/15/2002       18.80
          10/16/2002       20.70
          10/17/2002       20.60
          10/18/2002       18.00
          10/19/2002       15.30
          10/20/2002       13.00
          10/21/2002       17.50
          10/22/2002       16.50
          10/23/2002       14.80
          10/24/2002       12.50
          10/25/2002       20.70
          10/26/2002       15.80
          10/27/2002       11.60
          10/28/2002       13.20
          10/29/2002        8.20
          10/30/2002        6.80
          10/31/2002        4.25
          11/01/2002        8.25
          11/02/2002        8.15
          11/03/2002        9.05
          11/04/2002       11.40
          11/05/2002       10.50
          11/06/2002       10.30
          11/07/2002        7.72
          11/08/2002        4.03
          11/09/2002        1.18
          11/10/2002        2.12
          11/11/2002        4.23
          11/12/2002        2.41
          11/13/2002        7.54
          11/14/2002        9.60
          11/15/2002        9.94
          11/16/2002        3.12
          11/17/2002        4.93
          11/18/2002        4.67
          11/19/2002        5.29
          11/20/2002        8.94
          11/21/2002       12.00
          11/22/2002       14.20
          11/23/2002        8.65
          11/24/2002        5.56
          11/25/2002       12.90
          11/26/2002       12.30
          11/27/2002       10.90
          11/28/2002        3.14
          11/29/2002        6.77
          11/30/2002       11.00
          12/01/2002        7.75
          12/02/2002       11.60
          12/03/2002       12.80
          12/04/2002       12.70
          12/05/2002       14.60
          12/06/2002       13.70
          12/07/2002        7.58
          12/08/2002        6.43
          12/09/2002       16.20
          12/10/2002       16.60
          12/11/2002       13.60
          12/12/2002       14.40
          12/13/2002       13.70
          12/14/2002       10.90
          12/15/2002       15.20
          12/16/2002       17.90
          12/17/2002       18.40
          12/18/2002       14.80
          12/19/2002       14.70
          12/20/2002       14.40
          12/21/2002       10.50
          12/22/2002       12.30
          12/23/2002       13.00
          12/24/2002        7.20
          12/25/2002        5.49
          12/26/2002       12.70
          12/27/2002       14.50
          12/28/2002       10.90
          12/29/2002        1.27
          12/30/2002        0.67
          12/31/2002        0.84
          01/01/2003        3.31
          01/02/2003        9.86
          01/03/2003       11.70
          01/04/2003        8.49
          01/05/2003       11.00
          01/06/2003       19.80
          01/07/2003       22.30
          01/08/2003       24.80
          01/09/2003       24.40
          01/10/2003       22.60
          01/11/2003       15.60
          01/12/2003        8.55
          01/13/2003       16.60
          01/14/2003       22.10
          01/15/2003       16.20
          01/16/2003       16.60
          01/17/2003       13.50
          01/18/2003        8.36
          01/19/2003        4.60
          01/20/2003       10.80
          01/21/2003       17.10
          01/22/2003       20.60
          01/23/2003       20.50
          01/24/2003       15.10
          01/25/2003        7.39
          01/26/2003        3.83
          01/27/2003       13.90
          01/28/2003       22.00
          01/29/2003       23.20
          01/30/2003       20.10
          01/31/2003       17.10
          02/01/2003        7.86
          02/02/2003        4.74
          02/03/2003       15.50
          02/04/2003       17.50
          02/05/2003       14.50
          02/06/2003       12.30
          02/07/2003       10.40
          02/08/2003        6.59
          02/09/2003        4.49
          02/10/2003        7.88
          02/11/2003       11.30
          02/12/2003       15.00
          02/13/2003       14.60
          02/14/2003       12.60
          02/15/2003        6.85
          02/16/2003        3.63
          02/17/2003        8.71
          02/18/2003       13.60
          02/19/2003       16.20
          02/20/2003       14.40
          02/21/2003       14.90
          02/22/2003       13.70
          02/23/2003       12.10
          02/24/2003       16.40
          02/25/2003       22.10
          02/26/2003       24.00
          02/27/2003       22.90
          02/28/2003       19.50
          03/01/2003       13.20
          03/02/2003       12.20
          03/03/2003       17.60
          03/04/2003       20.20
          03/05/2003       17.70
          03/06/2003       13.20
          03/07/2003       13.00
          03/08/2003        8.07
          03/09/2003        7.99
          03/10/2003       10.90
          03/11/2003       15.10
          03/12/2003       20.10
          03/13/2003       25.30
          03/14/2003       23.90
          03/15/2003       18.40
          03/16/2003       11.90
          03/17/2003       19.70
          03/18/2003       21.10
          03/19/2003       17.30
          03/20/2003       15.40
          03/21/2003       15.50
          03/22/2003        7.74
          03/23/2003        9.75
          03/24/2003       14.30
          03/25/2003       16.50
          03/26/2003       18.00
          03/27/2003       17.30
          03/28/2003       16.10
          03/29/2003       11.60
          03/30/2003       12.00
          03/31/2003       21.30
          04/01/2003       31.10
          04/02/2003       30.50
          04/03/2003       34.50
          04/04/2003       31.80
          04/05/2003       28.80
          04/06/2003       31.00
          04/07/2003       35.30
          04/08/2003       33.50
          04/09/2003       33.50
          04/10/2003       32.20
          04/11/2003       25.50
          04/12/2003       18.90
          04/13/2003       16.40
          04/14/2003       32.30
          04/15/2003       37.40
          04/16/2003       35.90
          04/17/2003       37.60
          04/18/2003       39.20
          04/19/2003       38.10
          04/20/2003       39.70
          04/21/2003       42.00
          04/22/2003       41.50
          04/23/2003       42.50
          04/24/2003       41.80
          04/25/2003       40.20
          04/26/2003       34.60
          04/27/2003       39.80
          04/28/2003       46.60
          04/29/2003       52.10
          04/30/2003       49.50
          05/01/2003       60.50
          05/02/2003       57.80
          05/03/2003       43.50
          05/04/2003       54.80
          05/05/2003       62.50
          05/06/2003       68.20
          05/07/2003       68.50
          05/08/2003       62.30
          05/09/2003       64.40
          05/10/2003       58.40
          05/11/2003       64.80
          05/12/2003       80.10
          05/13/2003       62.10
          05/14/2003       66.30
          05/15/2003       69.00
          05/16/2003       69.40
          05/17/2003       65.70
          05/18/2003       60.90
          05/19/2003       68.00
          05/20/2003       69.80
          05/21/2003       67.00
          05/22/2003       70.20
          05/23/2003       65.30
          05/24/2003       65.80
          05/25/2003       67.60
          05/26/2003       86.20
          05/27/2003       84.00
          05/28/2003       81.00
          05/29/2003       88.50
          05/30/2003       84.50
          05/31/2003       70.80
          06/01/2003       50.30
          06/02/2003       56.80
          06/03/2003       52.00
          06/04/2003       54.70
          06/05/2003       55.20
          06/06/2003       47.20
          06/07/2003       38.10
          06/08/2003       32.30
          06/09/2003       42.90
          06/10/2003       47.80
          06/11/2003       49.80
          06/12/2003       53.70
          06/13/2003       48.70
          06/14/2003       42.40
          06/15/2003       41.70
          06/16/2003       43.40
          06/17/2003       42.10
          06/18/2003       32.90
          06/19/2003       27.20
          06/20/2003       27.40
          06/21/2003       15.70
          06/22/2003       17.10
          06/23/2003       29.50
          06/24/2003       34.60
          06/25/2003       37.10
          06/26/2003       46.20
          06/27/2003       52.40
          06/28/2003       45.00
          06/29/2003       41.10
          06/30/2003       29.30
          07/01/2003       53.30
          07/02/2003       48.90
          07/03/2003       41.80
          07/04/2003       33.30
          07/05/2003       32.40
          07/06/2003       41.40
          07/07/2003       33.00
          07/08/2003       28.10
          07/09/2003       22.20
          07/10/2003       22.90
          07/11/2003       12.50
          07/12/2003       13.70
          07/13/2003        9.53
          07/14/2003        7.48
          07/15/2003        6.37
          07/16/2003       13.20
          07/17/2003       25.50
          07/18/2003       21.90
          07/19/2003       20.20
          07/20/2003       17.60
          07/21/2003       29.20
          07/22/2003       35.00
          07/23/2003       33.40
          07/24/2003       34.80
          07/25/2003       29.10
          07/26/2003       24.80
          07/27/2003       18.50
          07/28/2003       33.90
          07/29/2003       39.80
          07/30/2003       37.70
          07/31/2003       35.40
          08/01/2003       40.40
          08/02/2003       35.00
          08/03/2003       44.70
          08/04/2003       50.10
          08/05/2003       56.50
          08/06/2003       50.90
          08/07/2003       50.40
          08/08/2003       51.30
          08/09/2003       46.40
          08/10/2003       46.60
          08/11/2003       50.80
          08/12/2003       48.80
          08/13/2003       46.80
          08/14/2003       47.00
          08/15/2003       41.50
          08/16/2003       30.30
          08/17/2003       28.50
          08/18/2003       34.30
          08/19/2003       16.90
          08/20/2003       15.70
          08/21/2003       14.90
          08/22/2003       19.50
          08/23/2003       19.30
          08/24/2003       18.50
          08/25/2003       24.70
          08/26/2003       26.20
          08/27/2003       24.40
          08/28/2003       23.20
          08/29/2003       22.00
          08/30/2003       17.30
          08/31/2003        1.28
          09/01/2003       18.80
          09/02/2003       25.60
          09/03/2003       25.10
          09/04/2003       22.70
          09/05/2003       20.80
          09/06/2003       10.90
          09/07/2003       17.60
          09/08/2003       27.70
          09/09/2003       28.10
          09/10/2003       20.70
          09/11/2003       21.20
          09/12/2003       17.50
          09/13/2003       14.40
          09/14/2003       20.90
          09/15/2003       17.10
          09/16/2003       12.50
          09/17/2003       16.80
          09/18/2003       11.50
          09/19/2003        8.80
          09/20/2003        5.78
          09/21/2003        4.81
          09/22/2003        5.23
          09/23/2003        6.41
          09/24/2003        7.45
          09/25/2003        7.61
          09/26/2003        4.55
          09/27/2003        1.05
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        8.25
          10/02/2003        6.80
          10/03/2003        5.84
          10/04/2003        6.15
          10/05/2003        7.28
          10/06/2003       12.60
          10/07/2003       13.30
          10/08/2003       13.00
          10/09/2003       12.10
          10/10/2003       12.40
          10/11/2003       11.40
          10/12/2003       10.40
          10/13/2003       11.30
          10/14/2003        7.33
          10/15/2003        5.70
          10/16/2003        4.96
          10/17/2003        5.45
          10/18/2003        3.70
          10/19/2003        3.52
          10/20/2003        7.01
          10/21/2003        8.47
          10/22/2003       10.30
          10/23/2003       12.70
          10/24/2003       13.90
          10/25/2003        8.90
          10/26/2003        1.54
          10/27/2003        0.98
          10/28/2003        0.00
          10/29/2003        0.00
          10/30/2003        0.00
          10/31/2003        0.00
          11/01/2003        6.37
          11/02/2003        4.07
          11/03/2003        7.94
          11/04/2003       13.80
          11/05/2003        9.88
          11/06/2003       11.90
          11/07/2003       11.30
          11/08/2003       11.20
          11/09/2003        7.21
          11/10/2003       14.70
          11/11/2003       17.90
          11/12/2003       19.40
          11/13/2003       13.60
          11/14/2003        6.10
          11/15/2003        4.53
          11/16/2003        3.79
          11/17/2003        8.95
          11/18/2003       13.70
          11/19/2003       12.80
          11/20/2003        9.69
          11/21/2003       12.10
          11/22/2003        4.23
          11/23/2003        4.73
          11/24/2003       14.10
          11/25/2003       15.30
          11/26/2003       10.90
          11/27/2003        8.40
          11/28/2003        9.17
          11/29/2003       10.70
          11/30/2003        6.52
          12/01/2003       17.50
          12/02/2003       19.70
          12/03/2003       14.60
          12/04/2003       15.50
          12/05/2003       17.90
          12/06/2003       14.50
          12/07/2003       11.60
          12/08/2003       17.10
          12/09/2003       17.00
          12/10/2003       16.60
          12/11/2003       14.60
          12/12/2003       12.20
          12/13/2003        9.52
          12/14/2003        6.68
          12/15/2003       12.30
          12/16/2003       14.10
          12/17/2003       15.70
          12/18/2003       16.20
          12/19/2003       13.90
          12/20/2003       11.40
          12/21/2003       12.00
          12/22/2003       13.60
          12/23/2003       16.70
          12/24/2003       14.20
          12/25/2003        5.62
          12/26/2003        7.79
          12/27/2003        9.04
          12/28/2003        0.00
          12/29/2003        1.05
          12/30/2003        0.00
          12/31/2003        0.00
          01/01/2004        7.85
          01/02/2004       19.80
          01/03/2004       13.50
          01/04/2004       17.20
          01/05/2004       23.40
          01/06/2004       25.50
          01/07/2004       24.70
          01/08/2004       24.00
          01/09/2004       22.70
          01/10/2004       24.20
          01/11/2004       22.30
          01/12/2004       31.60
          01/13/2004       34.80
          01/14/2004       40.40
          01/15/2004       40.60
          01/16/2004       40.20
          01/17/2004       27.80
          01/18/2004       19.90
          01/19/2004       28.40
          01/20/2004       29.60
          01/21/2004       28.30
          01/22/2004       29.20
          01/23/2004       28.20
          01/24/2004       21.80
          01/25/2004       24.10
          01/26/2004       29.60
          01/27/2004       27.20
          01/28/2004       31.40
          01/29/2004       31.10
          01/30/2004       31.40
          01/31/2004       20.60
          02/01/2004       15.40
          02/02/2004       22.30
          02/03/2004       30.60
          02/04/2004       31.40
          02/05/2004       28.00
          02/06/2004       29.50
          02/07/2004       18.70
          02/08/2004       14.10
          02/09/2004       25.70
          02/10/2004       31.00
          02/11/2004       32.70
          02/12/2004       24.60
          02/13/2004       18.80
          02/14/2004       13.40
          02/15/2004        8.31
          02/16/2004       19.20
          02/17/2004       21.00
          02/18/2004       22.10
          02/19/2004       21.20
          02/20/2004       15.90
          02/21/2004       14.20
          02/22/2004       11.60
          02/23/2004       15.80
          02/24/2004       26.50
          02/25/2004       27.10
          02/26/2004       27.60
          02/27/2004       20.80
          02/28/2004        9.91
          02/29/2004        2.49
          03/01/2004       21.30
          03/02/2004       25.20
          03/03/2004       26.40
          03/04/2004       24.00
          03/05/2004       23.90
          03/06/2004       20.30
          03/07/2004       18.90
          03/08/2004       22.90
          03/09/2004       26.70
          03/10/2004       28.40
          03/11/2004       34.20
          03/12/2004       33.60
          03/13/2004       28.20
          03/14/2004       29.10
          03/15/2004       34.50
          03/16/2004       28.30
          03/17/2004       23.80
          03/18/2004       26.40
          03/19/2004       21.30
          03/20/2004       10.70
          03/21/2004        6.71
          03/22/2004       14.60
          03/23/2004       18.90
          03/24/2004       14.90
          03/25/2004       11.60
          03/26/2004       11.50
          03/27/2004        9.93
          03/28/2004        1.21
          03/29/2004        0.00
          03/30/2004        0.00
          03/31/2004        0.00
          04/01/2004       21.50
          04/02/2004       17.40
          04/03/2004       12.20
          04/04/2004       10.60
          04/05/2004       10.70
          04/06/2004       17.40
          04/07/2004       12.40
          04/08/2004        4.63
          04/09/2004        4.69
          04/10/2004        4.30
          04/11/2004        4.34
          04/12/2004        6.06
          04/13/2004        7.79
          04/14/2004        7.19
          04/15/2004        7.99
          04/16/2004       11.90
          04/17/2004        8.39
          04/18/2004        7.21
          04/19/2004       18.80
          04/20/2004       20.80
          04/21/2004       24.80
          04/22/2004       23.10
          04/23/2004       14.90
          04/24/2004        9.86
          04/25/2004        3.36
          04/26/2004        5.41
          04/27/2004        8.07
          04/28/2004       15.50
          04/29/2004       20.10
          04/30/2004       20.00
          05/01/2004       19.10
          05/02/2004       13.30
          05/03/2004       20.10
          05/04/2004       23.60
          05/05/2004       31.50
          05/06/2004       33.30
          05/07/2004       33.70
          05/08/2004       26.60
          05/09/2004       16.00
          05/10/2004       20.80
          05/11/2004       23.30
          05/12/2004       26.90
          05/13/2004       24.00
          05/14/2004       22.80
          05/15/2004       17.20
          05/16/2004       14.90
          05/17/2004       32.80
          05/18/2004       39.10
          05/19/2004       40.60
          05/20/2004       41.70
          05/21/2004       46.90
          05/22/2004       45.10
          05/23/2004       45.90
          05/24/2004       53.80
          05/25/2004       62.90
          05/26/2004       66.60
          05/27/2004       65.20
          05/28/2004       68.30
          05/29/2004       69.70
          05/30/2004       46.30
          05/31/2004       44.30
          06/01/2004       67.70
          06/02/2004       69.30
          06/03/2004       71.10
          06/04/2004       74.00
          06/05/2004       83.10
          06/06/2004       63.80
          06/07/2004       59.60
          06/08/2004       43.70
          06/09/2004       37.50
          06/10/2004       35.80
          06/11/2004       32.60
          06/12/2004       28.40
          06/13/2004       14.30
          06/14/2004       23.00
          06/15/2004       28.20
          06/16/2004       39.10
          06/17/2004       41.50
          06/18/2004       44.80
          06/19/2004       45.60
          06/20/2004       38.80
          06/21/2004       43.00
          06/22/2004       48.10
          06/23/2004       31.20
          06/24/2004       30.70
          06/25/2004       27.00
          06/26/2004       10.90
          06/27/2004        8.25
          06/28/2004        5.03
          06/29/2004        4.36
          06/30/2004        5.30
          07/01/2004        7.43
          07/02/2004        8.40
          07/03/2004        5.71
          07/04/2004        4.38
          07/05/2004        6.20
          07/06/2004       18.20
          07/07/2004       26.20
          07/08/2004       31.70
          07/09/2004       31.00
          07/10/2004       29.60
          07/11/2004       27.10
          07/12/2004       37.00
          07/13/2004       36.80
          07/14/2004       35.80
          07/15/2004       34.10
          07/16/2004       37.90
          07/17/2004       41.60
          07/18/2004       34.10
          07/19/2004       48.80
          07/20/2004       47.80
          07/21/2004       47.80
          07/22/2004       41.60
          07/23/2004       41.90
          07/24/2004       43.30
          07/25/2004       35.70
          07/26/2004       42.90
          07/27/2004       48.10
          07/28/2004       47.40
          07/29/2004       40.90
          07/30/2004       39.20
          07/31/2004       26.20
          08/01/2004       20.80
          08/02/2004       38.70
          08/03/2004       48.40
          08/04/2004       50.80
          08/05/2004       52.60
          08/06/2004       46.20
          08/07/2004       35.10
          08/08/2004       30.30
          08/09/2004       45.00
          08/10/2004       43.50
          08/11/2004       45.30
          08/12/2004       46.60
          08/13/2004       42.50
          08/14/2004       32.70
          08/15/2004       30.60
          08/16/2004       41.20
          08/17/2004       41.60
          08/18/2004       36.00
          08/19/2004       36.20
          08/20/2004       37.70
          08/21/2004       32.30
          08/22/2004       36.30
          08/23/2004       37.50
          08/24/2004       50.40
          08/25/2004       48.80
          08/26/2004       43.80
          08/27/2004       43.50
          08/28/2004       35.00
          08/29/2004       31.10
          08/30/2004       39.40
          08/31/2004       47.90
          09/01/2004       45.80
          09/02/2004       39.20
          09/03/2004       34.20
          09/04/2004       15.90
          09/05/2004       17.10
          09/06/2004        8.51
          09/07/2004       10.60
          09/08/2004       11.30
          09/09/2004       11.20
          09/10/2004       13.40
          09/11/2004       12.70
          09/12/2004       10.00
          09/13/2004       19.60
          09/14/2004       23.40
          09/15/2004       21.40
          09/16/2004       23.00
          09/17/2004       21.50
          09/18/2004       11.60
          09/19/2004        7.92
          09/20/2004       10.90
          09/21/2004        8.80
          09/22/2004        6.63
          09/23/2004        6.16
          09/24/2004        8.10
          09/25/2004        5.82
          09/26/2004        4.01
          09/27/2004        8.88
          09/28/2004       14.80
          09/29/2004       20.20
          09/30/2004       18.40
          10/01/2004       19.10
          10/02/2004       12.10
          10/03/2004        8.89
          10/04/2004       11.80
          10/05/2004       12.30
          10/06/2004       11.70
          10/07/2004       10.90
          10/08/2004       11.90
          10/09/2004        8.34
          10/10/2004        6.19
          10/11/2004       14.00
          10/12/2004       17.80
          10/13/2004       17.20
          10/14/2004       18.60
          10/15/2004       19.70
          10/16/2004       16.80
          10/17/2004       16.10
          10/18/2004       20.40
          10/19/2004       23.70
          10/20/2004       20.10
          10/21/2004       22.20
          10/22/2004       27.20
          10/23/2004       26.80
          10/24/2004       27.60
          10/25/2004       30.10
          10/26/2004       34.70
          10/27/2004       38.60
          10/28/2004       37.80
          10/29/2004       32.20
          10/30/2004       27.50
          10/31/2004       23.40
          11/01/2004       25.70
          11/02/2004       33.10
          11/03/2004       36.40
          11/04/2004       35.70
          11/05/2004       34.40
          11/06/2004       27.20
          11/07/2004       26.10
          11/08/2004       38.30
          11/09/2004       39.30
          11/10/2004       32.80
          11/11/2004       34.00
          11/12/2004       25.30
          11/13/2004       21.70
          11/14/2004       20.90
          11/15/2004       32.60
          11/16/2004       29.80
          11/17/2004       26.00
          11/18/2004       24.30
          11/19/2004       27.80
          11/20/2004       19.30
          11/21/2004       15.50
          11/22/2004       24.10
          11/23/2004       27.30
          11/24/2004       20.40
          11/25/2004       10.40
          11/26/2004       10.40
          11/27/2004       13.10
          11/28/2004        2.25
          11/29/2004        1.16
          11/30/2004        0.00
          12/01/2004       18.20
          12/02/2004       20.00
          12/03/2004       15.90
          12/04/2004       12.80
          12/05/2004       11.60
          12/06/2004       18.30
          12/07/2004       21.50
          12/08/2004       20.40
          12/09/2004       20.50
          12/10/2004       17.70
          12/11/2004        8.00
          12/12/2004        9.46
          12/13/2004       20.90
          12/14/2004       21.80
          12/15/2004       22.90
          12/16/2004       25.40
          12/17/2004       23.80
          12/18/2004       18.80
          12/19/2004       26.30
          12/20/2004       32.50
          12/21/2004       37.30
          12/22/2004       36.80
          12/23/2004       29.20
          12/24/2004       13.70
          12/25/2004        8.38
          12/26/2004       20.90
          12/27/2004       21.30
          12/28/2004       22.20
          12/29/2004       22.00
          12/30/2004       20.90
          12/31/2004       17.00
          01/01/2005        8.61
          01/02/2005       14.10
          01/03/2005       33.20
          01/04/2005       38.80
          01/05/2005       34.20
          01/06/2005       39.40
          01/07/2005       30.20
          01/08/2005       27.00
          01/09/2005       24.60
          01/10/2005       24.20
          01/11/2005       27.00
          01/12/2005       26.60
          01/13/2005       28.50
          01/14/2005       22.40
          01/15/2005       22.60
          01/16/2005       21.20
          01/17/2005       31.50
          01/18/2005       33.50
          01/19/2005       32.20
          01/20/2005       35.40
          01/21/2005       30.90
          01/22/2005       27.80
          01/23/2005       23.40
          01/24/2005       34.70
          01/25/2005       35.60
          01/26/2005       38.00
          01/27/2005       40.80
          01/28/2005       32.50
          01/29/2005       20.30
          01/30/2005       22.00
          01/31/2005       25.00
          02/01/2005       30.90
          02/02/2005       31.90
          02/03/2005       32.10
          02/04/2005       23.10
          02/05/2005       13.70
          02/06/2005       11.30
          02/07/2005       27.20
          02/08/2005       32.10
          02/09/2005       31.40
          02/10/2005       31.90
          02/11/2005       28.80
          02/12/2005       23.20
          02/13/2005       19.60
          02/14/2005       25.30
          02/15/2005       29.90
          02/16/2005       31.70
          02/17/2005       33.20
          02/18/2005       32.00
          02/19/2005       29.10
          02/20/2005       26.80
          02/21/2005       28.20
          02/22/2005       36.30
          02/23/2005       35.40
          02/24/2005       37.30
          02/25/2005       34.60
          02/26/2005       22.30
          02/27/2005       13.60
          02/28/2005       18.90
          03/01/2005       30.00
          03/02/2005       30.20
          03/03/2005       30.80
          03/04/2005       27.30
          03/05/2005       17.60
          03/06/2005       15.60
          03/07/2005       33.50
          03/08/2005       34.80
          03/09/2005       34.60
          03/10/2005       36.30
          03/11/2005       31.10
          03/12/2005       21.30
          03/13/2005       18.50
          03/14/2005       32.30
          03/15/2005       35.40
          03/16/2005       35.20
          03/17/2005       36.70
          03/18/2005       36.70
          03/19/2005       28.10
          03/20/2005       21.30
          03/21/2005       31.50
          03/22/2005       32.60
          03/23/2005       32.50
          03/24/2005       36.60
          03/25/2005       34.00
          03/26/2005       26.50
          03/27/2005       26.60
          03/28/2005       36.30
          03/29/2005       41.80
          03/30/2005       44.70
          03/31/2005       45.80
          04/01/2005       61.70
          04/02/2005       67.20
          04/03/2005       66.80
          04/04/2005       78.80
          04/05/2005       80.70
          04/06/2005       84.00
          04/07/2005       86.90
          04/08/2005       83.80
          04/09/2005       74.00
          04/10/2005       73.20
          04/11/2005       84.00
          04/12/2005       89.70
          04/13/2005       87.50
          04/14/2005       82.90
          04/15/2005       81.10
          04/16/2005       78.60
          04/17/2005       82.40
          04/18/2005       92.20
          04/19/2005       88.50
          04/20/2005       88.70
          04/21/2005       88.50
          04/22/2005       92.60
          04/23/2005       82.60
          04/24/2005       78.50
          04/25/2005       84.30
          04/26/2005       83.60
          04/27/2005       84.90
          04/28/2005       84.70
          04/29/2005       79.10
          04/30/2005       61.50
          05/01/2005       61.40
          05/02/2005       73.50
          05/03/2005       80.10
          05/04/2005       85.70
          05/05/2005       79.00
          05/06/2005       80.20
          05/07/2005       65.60
          05/08/2005       62.90
          05/09/2005       78.90
          05/10/2005       67.00
          05/11/2005       85.30
          05/12/2005       80.70
          05/13/2005       75.70
          05/14/2005       73.80
          05/15/2005       72.70
          05/16/2005       79.40
          05/17/2005       78.60
          05/18/2005       74.10
          05/19/2005       73.10
          05/20/2005       73.60
          05/21/2005       65.20
          05/22/2005       69.90
          05/23/2005       79.40
          05/24/2005       81.00
          05/25/2005       80.30
          05/26/2005       79.50
          05/27/2005       82.80
          05/28/2005       70.30
          05/29/2005       62.60
          05/30/2005       58.40
          05/31/2005       55.90
          06/01/2005       63.60
          06/02/2005       52.30
          06/03/2005       55.30
          06/04/2005       52.90
          06/05/2005       45.00
          06/06/2005       48.90
          06/07/2005       52.00
          06/08/2005       55.40
          06/09/2005       58.80
          06/10/2005       60.20
          06/11/2005       56.00
          06/12/2005       50.00
          06/13/2005       62.00
          06/14/2005       66.30
          06/15/2005       73.40
          06/16/2005       74.10
          06/17/2005       74.20
          06/18/2005       65.70
          06/19/2005       60.20
          06/20/2005       78.20
          06/21/2005       85.30
          06/22/2005       82.40
          06/23/2005       81.40
          06/24/2005       81.00
          06/25/2005       72.10
          06/26/2005       62.40
          06/27/2005       67.30
          06/28/2005       69.80
          06/29/2005       72.10
          06/30/2005       70.50
          07/01/2005       72.20
          07/02/2005       57.40
          07/03/2005       55.60
          07/04/2005       53.10
          07/05/2005       68.70
          07/06/2005       72.20
          07/07/2005       69.60
          07/08/2005       69.30
          07/09/2005       52.90
          07/10/2005       56.90
          07/11/2005       61.50
          07/12/2005       55.20
          07/13/2005       58.90
          07/14/2005       59.70
          07/15/2005       70.70
          07/16/2005       51.20
          07/17/2005       41.80
          07/18/2005       25.00
          07/19/2005        4.49
          07/20/2005        1.25
          07/21/2005        2.39
          07/22/2005        7.17
          07/23/2005        3.54
          07/24/2005        1.92
          07/25/2005       44.70
          07/26/2005       48.70
          07/27/2005       48.60
          07/28/2005       51.80
          07/29/2005       11.00
          07/30/2005        5.22
          07/31/2005        4.40
          08/01/2005       18.00
          08/02/2005       22.40
          08/03/2005       23.20
          08/04/2005       23.80
          08/05/2005       26.40
          08/06/2005       25.90
          08/07/2005       25.50
          08/08/2005       41.10
          08/09/2005       50.30
          08/10/2005       49.80
          08/11/2005       47.70
          08/12/2005       41.40
          08/13/2005       34.50
          08/14/2005       36.00
          08/15/2005       47.40
          08/16/2005       49.20
          08/17/2005       43.50
          08/18/2005       38.40
          08/19/2005       42.20
          08/20/2005       38.10
          08/21/2005       35.00
          08/22/2005       36.70
          08/23/2005       39.40
          08/24/2005       38.10
          08/25/2005      135.00
          08/26/2005       54.40
          08/27/2005       52.80
          08/28/2005       35.10
          08/29/2005       52.90
          08/30/2005       56.30
          08/31/2005       45.30
          09/01/2005       67.10
          09/02/2005       55.20
          09/03/2005       46.20
          09/04/2005       36.20
          09/05/2005       25.70
          09/06/2005       29.10
          09/07/2005       28.50
          09/08/2005       28.10
          09/09/2005       27.30
          09/10/2005       20.90
          09/11/2005       14.80
          09/12/2005       18.70
          09/13/2005       21.00
          09/14/2005       23.00
          09/15/2005       19.60
          09/16/2005       19.50
          09/17/2005       16.40
          09/18/2005       15.00
          09/19/2005       25.20
          09/20/2005       25.00
          09/21/2005       24.30
          09/22/2005       23.20
          09/23/2005       24.90
          09/24/2005       18.80
          09/25/2005       19.30
          09/26/2005       34.00
          09/27/2005       37.70
          09/28/2005       41.00
          09/29/2005       45.70
          09/30/2005       45.90
          10/01/2005       46.10
          10/02/2005       43.10
          10/03/2005       52.80
          10/04/2005       54.70
          10/05/2005       58.10
          10/06/2005       53.60
          10/07/2005       46.60
          10/08/2005       38.70
          10/09/2005       30.40
          10/10/2005       25.80
          10/11/2005       22.10
          10/12/2005       22.80
          10/13/2005       20.80
          10/14/2005       23.50
          10/15/2005       26.20
          10/16/2005       20.00
          10/17/2005       23.60
          10/18/2005       28.30
          10/19/2005       30.10
          10/20/2005       32.60
          10/21/2005       32.70
          10/22/2005       25.30
          10/23/2005       24.40
          10/24/2005       35.60
          10/25/2005       38.70
          10/26/2005       39.30
          10/27/2005       39.50
          10/28/2005       32.30
          10/29/2005       22.90
          10/30/2005       16.60
          10/31/2005       27.10
          11/01/2005       35.50
          11/02/2005       35.10
          11/03/2005       33.40
          11/04/2005       30.20
          11/05/2005       21.40
          11/06/2005       15.80
          11/07/2005       27.20
          11/08/2005       26.70
          11/09/2005       32.30
          11/10/2005       29.90
          11/11/2005       26.10
          11/12/2005       17.40
          11/13/2005       13.60
          11/14/2005       26.10
          11/15/2005       27.90
          11/16/2005       28.10
          11/17/2005       28.10
          11/18/2005       25.00
          11/19/2005       22.60
          11/20/2005       22.30
          11/21/2005       26.80
          11/22/2005       25.00
          11/23/2005       21.50
          11/24/2005       13.80
          11/25/2005       13.60
          11/26/2005       16.30
          11/27/2005       14.70
          11/28/2005       26.30
          11/29/2005       24.60
          11/30/2005       25.10
          12/01/2005       30.00
          12/02/2005       28.60
          12/03/2005       24.00
          12/04/2005       18.00
          12/05/2005       24.00
          12/06/2005       27.00
          12/07/2005       27.40
          12/08/2005       26.20
          12/09/2005       25.30
          12/10/2005       24.50
          12/11/2005       14.80
          12/12/2005       22.10
          12/13/2005       23.10
          12/14/2005       23.30
          12/15/2005       25.40
          12/16/2005       28.90
          12/17/2005       23.90
          12/18/2005       21.00
          12/19/2005       19.50
          12/20/2005       19.80
          12/21/2005       19.20
          12/22/2005       14.90
          12/23/2005       12.00
          12/24/2005        3.67
          12/25/2005        2.73
          12/26/2005        7.95
          12/27/2005       18.60
          12/28/2005       22.90
          12/29/2005       23.70
          12/30/2005       21.70
          12/31/2005       16.70
          01/01/2006       13.40
          01/02/2006       26.00
          01/03/2006       35.40
          01/04/2006       38.10
          01/05/2006       40.20
          01/06/2006       44.50
          01/07/2006       39.90
          01/08/2006       30.70
          01/09/2006       41.50
          01/10/2006       45.40
          01/11/2006       45.10
          01/12/2006       49.20
          01/13/2006       50.30
          01/14/2006       38.40
          01/15/2006       43.20
          01/16/2006       53.70
          01/17/2006       53.20
          01/18/2006       54.40
          01/19/2006       59.30
          01/20/2006       60.10
          01/21/2006       57.50
          01/22/2006       52.10
          01/23/2006       60.80
          01/24/2006       68.40
          01/25/2006       65.10
          01/26/2006       60.40
          01/27/2006       62.40
          01/28/2006       41.60
          01/29/2006       44.30
          01/30/2006       50.20
          01/31/2006       49.10
          02/01/2006       56.40
          02/02/2006       57.40
          02/03/2006       56.80
          02/04/2006       59.20
          02/05/2006       43.20
          02/06/2006       53.30
          02/07/2006       56.00
          02/08/2006       53.80
          02/09/2006       55.80
          02/10/2006       56.50
          02/11/2006       52.10
          02/12/2006       46.00
          02/13/2006       55.70
          02/14/2006       56.40
          02/15/2006       57.70
          02/16/2006       57.60
          02/17/2006       57.90
          02/18/2006       48.80
          02/19/2006       50.60
          02/20/2006       56.30
          02/21/2006       55.40
          02/22/2006       58.10
          02/23/2006       56.70
          02/24/2006       58.10
          02/25/2006       44.20
          02/26/2006       36.00
          02/27/2006       42.50
          02/28/2006       40.60
          03/01/2006       51.00
          03/02/2006       51.80
          03/03/2006       48.80
          03/04/2006       51.70
          03/05/2006       42.90
          03/06/2006       51.10
          03/07/2006       55.30
          03/08/2006       53.60
          03/09/2006       58.50
          03/10/2006       61.50
          03/11/2006       63.00
          03/12/2006       54.30
          03/13/2006       65.40
          03/14/2006       75.00
          03/15/2006       75.40
          03/16/2006       67.30
          03/17/2006       56.60
          03/18/2006       62.10
          03/19/2006       50.90
          03/20/2006       57.60
          03/21/2006       57.40
          03/22/2006       60.40
          03/23/2006       61.60
          03/24/2006       58.70
          03/25/2006       59.60
          03/26/2006       55.00
          03/27/2006       63.00
          03/28/2006       58.70
          03/29/2006       56.80
          03/30/2006       51.80
          03/31/2006       44.70
          04/01/2006       37.70
          04/02/2006       29.40
          04/03/2006       42.20
          04/04/2006       48.70
          04/05/2006       48.30
          04/06/2006       53.90
          04/07/2006       52.70
          04/08/2006       55.50
          04/09/2006       59.40
          04/10/2006       73.70
          04/11/2006       80.70
          04/12/2006       82.30
          04/13/2006       84.20
          04/14/2006       67.80
          04/15/2006       54.90
          04/16/2006       58.80
          04/17/2006       83.50
          04/18/2006       88.80
          04/19/2006       94.70
          04/20/2006       85.90
          04/21/2006       81.80
          04/22/2006       74.20
          04/23/2006       66.40
          04/24/2006       94.70
          04/25/2006      101.00
          04/26/2006       95.90
          04/27/2006      106.00
          04/28/2006      106.00
          04/29/2006       79.60
          04/30/2006       81.20
          05/01/2006       89.90
          05/02/2006       97.50
          05/03/2006       99.20
          05/04/2006       96.50
          05/05/2006       99.80
          05/06/2006       94.90
          05/07/2006       87.30
          05/08/2006       98.50
          05/09/2006      109.00
          05/10/2006       95.60
          05/11/2006      105.00
          05/12/2006       99.80
          05/13/2006       91.50
          05/14/2006       78.10
          05/15/2006       73.80
          05/16/2006       68.70
          05/17/2006       57.80
          05/18/2006       60.00
          05/19/2006       41.80
          05/20/2006       36.30
          05/21/2006       30.20
          05/22/2006       43.40
          05/23/2006       47.20
          05/24/2006       44.60
          05/25/2006       48.10
          05/26/2006       51.20
          05/27/2006       48.30
          05/28/2006       44.90
          05/29/2006       50.90
          05/30/2006       55.70
          05/31/2006       57.20
          06/01/2006       53.90
          06/02/2006       47.20
          06/03/2006       39.50
          06/04/2006       32.80
          06/05/2006       37.20
          06/06/2006       55.50
          06/07/2006       49.50
          06/08/2006       45.10
          06/09/2006       36.40
          06/10/2006       39.60
          06/11/2006       31.30
          06/12/2006       47.70
          06/13/2006       60.10
          06/14/2006       58.10
          06/15/2006       57.50
          06/16/2006       61.60
          06/17/2006       67.50
          06/18/2006       69.10
          06/19/2006       78.60
          06/20/2006       60.60
          06/21/2006       63.20
          06/22/2006       77.00
          06/23/2006       73.30
          06/24/2006       62.60
          06/25/2006       72.00
          06/26/2006       76.10
          06/27/2006       81.10
          06/28/2006       84.20
          06/29/2006       95.10
          06/30/2006       85.60
          07/01/2006       66.30
          07/02/2006       57.60
          07/03/2006       56.60
          07/04/2006       50.70
          07/05/2006       51.00
          07/06/2006       60.80
          07/07/2006       36.90
          07/08/2006       35.60
          07/09/2006       30.60
          07/10/2006       31.70
          07/11/2006       33.50
          07/12/2006       25.10
          07/13/2006       23.10
          07/14/2006       22.10
          07/15/2006       21.40
          07/16/2006       18.90
          07/17/2006       27.40
          07/18/2006       30.30
          07/19/2006       30.90
          07/20/2006       38.60
          07/21/2006       41.40
          07/22/2006       45.10
          07/23/2006       44.00
          07/24/2006       41.50
          07/25/2006       47.20
          07/26/2006       50.60
          07/27/2006       54.30
          07/28/2006       52.40
          07/29/2006       39.00
          07/30/2006       29.00
          07/31/2006       31.30
          08/01/2006       45.10
          08/02/2006       43.70
          08/03/2006       43.50
          08/04/2006       46.80
          08/05/2006       37.30
          08/06/2006       35.00
          08/07/2006       41.10
          08/08/2006       46.30
          08/09/2006       41.90
          08/10/2006       39.50
          08/11/2006       33.70
          08/12/2006       24.70
          08/13/2006       22.90
          08/14/2006       33.30
          08/15/2006       32.50
          08/16/2006       34.20
          08/17/2006       34.80
          08/18/2006       37.00
          08/19/2006       33.40
          08/20/2006       33.00
          08/21/2006       48.80
          08/22/2006       57.20
          08/23/2006       57.20
          08/24/2006       56.50
          08/25/2006       56.70
          08/26/2006       44.80
          08/27/2006       35.80
          08/28/2006       51.00
          08/29/2006       48.50
          08/30/2006       44.50
          08/31/2006       44.90
          09/01/2006       46.90
          09/02/2006       44.10
          09/03/2006       33.60
          09/04/2006       36.10
          09/05/2006       57.00
          09/06/2006       58.10
          09/07/2006       57.80
          09/08/2006       52.50
          09/09/2006       56.70
          09/10/2006       50.60
          09/11/2006       54.80
          09/12/2006       45.50
          09/13/2006       40.40
          09/14/2006       35.50
          09/15/2006       26.80
          09/16/2006       16.70
          09/17/2006       13.70
          09/18/2006       14.50
          09/19/2006       15.10
          09/20/2006       16.80
          09/21/2006       17.00
          09/22/2006       15.10
          09/23/2006       13.20
          09/24/2006       10.40
          09/25/2006       12.90
          09/26/2006       23.00
          09/27/2006       18.00
          09/28/2006       17.60
          09/29/2006       11.80
          09/30/2006        8.26
          10/01/2006        7.43
          10/02/2006       10.50
          10/03/2006       13.40
          10/04/2006       13.20
          10/05/2006       16.70
          10/06/2006       16.20
          10/07/2006       13.20
          10/08/2006       12.80
          10/09/2006       18.60
          10/10/2006       22.80
          10/11/2006       21.10
          10/12/2006       22.00
          10/13/2006       17.20
          10/14/2006       10.80
          10/15/2006       13.80
          10/16/2006       22.60
          10/17/2006       20.40
          10/18/2006       14.80
          10/19/2006       14.70
          10/20/2006       13.30
          10/21/2006        8.94
          10/22/2006        5.76
          10/23/2006        9.52
          10/24/2006       10.50
          10/25/2006       14.10
          10/26/2006       14.20
          10/27/2006       12.50
          10/28/2006        8.06
          10/29/2006        7.10
          10/30/2006       13.30
          10/31/2006       14.80
          11/01/2006       17.60
          11/02/2006       16.90
          11/03/2006       16.60
          11/04/2006        9.96
          11/05/2006       11.00
          11/06/2006       18.00
          11/07/2006       18.60
          11/08/2006       17.90
          11/09/2006       19.30
          11/10/2006       17.80
          11/11/2006       15.10
          11/12/2006       17.00
          11/13/2006       23.00
          11/14/2006       24.10
          11/15/2006       22.40
          11/16/2006       19.60
          11/17/2006       16.60
          11/18/2006       15.80
          11/19/2006       19.20
          11/20/2006       26.90
          11/21/2006       29.80
          11/22/2006       29.00
          11/23/2006       18.30
          11/24/2006       14.90
          11/25/2006       10.60
          11/26/2006        9.87
          11/27/2006       24.50
          11/28/2006       24.60
          11/29/2006       24.80
          11/30/2006       24.10
          12/01/2006       24.00
          12/02/2006       15.90
          12/03/2006       14.70
          12/04/2006       21.00
          12/05/2006       27.40
          12/06/2006       27.50
          12/07/2006       23.30
          12/08/2006       17.80
          12/09/2006       15.90
          12/10/2006       17.50
          12/11/2006       21.70
          12/12/2006       23.70
          12/13/2006       23.30
          12/14/2006       20.90
          12/15/2006       15.70
          12/16/2006        9.12
          12/17/2006        9.33
          12/18/2006       16.50
          12/19/2006       16.80
          12/20/2006       16.20
          12/21/2006       13.50
          12/22/2006       12.80
          12/23/2006        8.13
          12/24/2006        5.42
          12/25/2006        3.17
          12/26/2006        7.76
          12/27/2006       16.10
          12/28/2006       15.20
          12/29/2006       12.30
          12/30/2006        6.09
          12/31/2006        4.53
          01/01/2007        4.27
          01/02/2007       10.60
          01/03/2007       11.00
          01/04/2007       10.80
          01/05/2007        9.62
          01/06/2007        7.97
          01/07/2007        7.66
          01/08/2007        9.85
          01/09/2007        9.31
          01/10/2007        7.21
          01/11/2007        8.97
          01/12/2007       11.60
          01/13/2007       10.10
          01/14/2007       10.00
          01/15/2007       13.50
          01/16/2007       15.10
          01/17/2007       17.30
          01/18/2007       16.40
          01/19/2007       18.80
          01/20/2007        9.73
          01/21/2007        9.05
          01/22/2007       11.80
          01/23/2007       11.70
          01/24/2007       12.10
          01/25/2007       16.40
          01/26/2007       12.60
          01/27/2007        7.00
          01/28/2007        5.25
          01/29/2007        6.06
          01/30/2007        5.90
          01/31/2007        6.08
          02/01/2007        8.67
          02/02/2007        8.44
          02/03/2007        5.14
          02/04/2007        4.27
          02/05/2007        8.23
          02/06/2007       10.20
          02/07/2007       11.50
          02/08/2007       11.50
          02/09/2007       10.70
          02/10/2007       13.90
          02/11/2007       12.60
          02/12/2007       13.40
          02/13/2007       14.40
          02/14/2007       14.30
          02/15/2007       13.50
          02/16/2007       11.80
          02/17/2007        6.29
          02/18/2007        9.54
          02/19/2007       14.10
          02/20/2007       15.40
          02/21/2007       19.00
          02/22/2007       21.30
          02/23/2007       24.90
          02/24/2007       15.00
          02/25/2007       14.20
          02/26/2007       25.30
          02/27/2007       26.30
          02/28/2007       26.50
          03/01/2007       27.60
          03/02/2007       26.60
          03/03/2007       22.00
          03/04/2007       26.20
          03/05/2007       36.90
          03/06/2007       34.30
          03/07/2007       35.90
          03/08/2007       36.80
          03/09/2007       33.20
          03/10/2007       25.30
          03/11/2007       24.10
          03/12/2007       38.30
          03/13/2007       34.00
          03/14/2007       32.70
          03/15/2007       32.40
          03/16/2007       28.50
          03/17/2007       24.80
          03/18/2007       24.10
          03/19/2007       28.20
          03/20/2007       32.40
          03/21/2007       32.20
          03/22/2007       33.70
          03/23/2007       33.10
          03/24/2007       24.00
          03/25/2007       23.20
          03/26/2007       34.50
          03/27/2007       36.50
          03/28/2007       35.50
          03/29/2007       37.80
          03/30/2007       42.30
          03/31/2007       37.40
          04/01/2007       27.70
          04/02/2007       34.60
          04/03/2007       41.00
          04/04/2007       54.40
          04/05/2007       37.40
          04/06/2007       31.80
          04/07/2007       26.50
          04/08/2007       20.10
          04/09/2007       31.50
          04/10/2007       39.60
          04/11/2007       33.80
          04/12/2007       30.70
          04/13/2007       35.10
          04/14/2007       29.30
          04/15/2007       31.70
          04/16/2007       45.30
          04/17/2007       48.80
          04/18/2007       54.00
          04/19/2007       55.90
          04/20/2007       46.90
          04/21/2007       48.90
          04/22/2007       52.00
          04/23/2007       62.40
          04/24/2007       65.90
          04/25/2007       68.80
          04/26/2007       69.00
          04/27/2007       71.20
          04/28/2007       64.80
          04/29/2007       54.20
          04/30/2007       64.90
          05/01/2007       87.40
          05/02/2007       83.40
          05/03/2007       79.20
          05/04/2007       86.90
          05/05/2007       81.60
          05/06/2007       77.20
          05/07/2007       88.90
          05/08/2007       86.70
          05/09/2007       85.10
          05/10/2007       82.00
          05/11/2007       82.30
          05/12/2007       77.70
          05/13/2007       76.00
          05/14/2007       85.50
          05/15/2007       85.60
          05/16/2007       85.60
          05/17/2007       80.10
          05/18/2007       82.40
          05/19/2007       74.60
          05/20/2007       76.80
          05/21/2007       85.90
          05/22/2007       89.00
          05/23/2007       86.00
          05/24/2007       88.50
          05/25/2007       72.00
          05/26/2007       52.30
          05/27/2007       40.10
          05/28/2007       17.90
          05/29/2007       18.80
          05/30/2007       15.40
          05/31/2007        8.74
          06/01/2007       17.40
          06/02/2007        7.24
          06/03/2007        4.75
          06/04/2007       17.50
          06/05/2007       19.60
          06/06/2007       19.40
          06/07/2007       22.40
          06/08/2007       22.70
          06/09/2007       18.00
          06/10/2007       16.50
          06/11/2007       30.60
          06/12/2007       41.60
          06/13/2007       42.70
          06/14/2007       50.30
          06/15/2007       56.40
          06/16/2007       50.50
          06/17/2007       49.30
          06/18/2007       72.20
          06/19/2007       76.50
          06/20/2007       77.80
          06/21/2007       76.80
          06/22/2007       82.80
          06/23/2007       60.60
          06/24/2007       42.40
          06/25/2007       45.10
          06/26/2007       49.30
          06/27/2007       39.50
          06/28/2007       41.00
          06/29/2007       38.60
          06/30/2007       29.60
          07/01/2007       26.40
          07/02/2007       29.80
          07/03/2007       31.50
          07/04/2007        7.56
          07/05/2007        5.88
          07/06/2007        5.81
          07/07/2007        2.56
          07/08/2007        3.47
          07/09/2007        3.89
          07/10/2007        5.28
          07/11/2007        7.09
          07/12/2007       10.20
          07/13/2007        8.60
          07/14/2007        5.01
          07/15/2007        5.85
          07/16/2007        8.83
          07/17/2007       11.00
          07/18/2007       12.20
          07/19/2007       11.70
          07/20/2007        9.98
          07/21/2007        5.15
          07/22/2007        4.46
          07/23/2007        7.65
          07/24/2007        8.72
          07/25/2007        7.59
          07/26/2007        8.61
          07/27/2007        7.65
          07/28/2007        4.56
          07/29/2007        0.00
          07/30/2007        0.00
          07/31/2007        0.00
          08/01/2007       26.40
          08/02/2007       29.80
          08/03/2007       31.50
          08/04/2007        7.56
          08/05/2007        5.88
          08/06/2007        5.81
          08/07/2007        2.56
          08/08/2007        3.47
          08/09/2007        3.89
          08/10/2007        5.28
          08/11/2007        7.09
          08/12/2007       10.20
          08/13/2007        8.60
          08/14/2007        5.01
          08/15/2007        5.85
          08/16/2007        8.83
          08/17/2007       11.00
          08/18/2007       12.20
          08/19/2007       11.70
          08/20/2007        9.98
          08/21/2007        5.15
          08/22/2007        4.46
          08/23/2007        7.65
          08/24/2007        8.72
          08/25/2007        7.59
          08/26/2007        8.61
          08/27/2007        7.65
          08/28/2007        4.56
          08/29/2007        0.00
          08/30/2007        0.00
          08/31/2007        0.00
          09/01/2007        8.75
          09/02/2007        7.60
          09/03/2007        7.02
          09/04/2007        8.28
          09/05/2007        8.51
          09/06/2007       11.20
          09/07/2007        7.98
          09/08/2007       11.10
          09/09/2007       10.40
          09/10/2007       12.50
          09/11/2007       19.90
          09/12/2007       20.80
          09/13/2007       19.40
          09/14/2007       20.40
          09/15/2007       15.60
          09/16/2007       12.10
          09/17/2007       15.30
          09/18/2007       18.50
          09/19/2007       18.00
          09/20/2007       18.40
          09/21/2007       15.30
          09/22/2007       11.90
          09/23/2007       12.30
          09/24/2007       26.60
          09/25/2007       32.40
          09/26/2007       33.70
          09/27/2007       33.10
          09/28/2007       30.70
          09/29/2007       16.10
          09/30/2007        3.81
          10/01/2007       22.30
          10/02/2007       25.00
          10/03/2007       21.30
          10/04/2007       20.20
          10/05/2007       21.00
          10/06/2007       17.60
          10/07/2007       13.70
          10/08/2007       22.50
          10/09/2007       21.40
          10/10/2007       22.60
          10/11/2007       19.00
          10/12/2007       16.00
          10/13/2007       11.90
          10/14/2007       10.80
          10/15/2007       25.00
          10/16/2007       27.20
          10/17/2007       27.30
          10/18/2007       26.00
          10/19/2007       22.90
          10/20/2007       17.60
          10/21/2007       16.50
          10/22/2007       22.10
          10/23/2007       27.70
          10/24/2007       26.90
          10/25/2007       29.50
          10/26/2007       26.20
          10/27/2007       19.60
          10/28/2007        2.92
          10/29/2007        3.08
          10/30/2007        0.71
          10/31/2007        0.71
          11/01/2007       45.40
          11/02/2007       41.60
          11/03/2007       24.30
          11/04/2007       28.50
          11/05/2007       40.20
          11/06/2007       41.70
          11/07/2007       40.00
          11/08/2007       40.50
          11/09/2007       40.70
          11/10/2007       31.50
          11/11/2007       30.80
          11/12/2007       30.60
          11/13/2007       36.80
          11/14/2007       36.10
          11/15/2007       33.50
          11/16/2007       28.50
          11/17/2007       27.10
          11/18/2007       33.90
          11/19/2007       37.80
          11/20/2007       38.70
          11/21/2007       35.00
          11/22/2007       20.20
          11/23/2007       17.30
          11/24/2007       14.40
          11/25/2007        1.30
          11/26/2007        1.25
          11/27/2007        0.00
          11/28/2007        0.38
          11/29/2007        0.12
          11/30/2007        0.00
          12/01/2007       18.30
          12/02/2007       15.20
          12/03/2007       26.50
          12/04/2007       26.40
          12/05/2007       26.40
          12/06/2007       25.60
          12/07/2007       24.10
          12/08/2007       22.70
          12/09/2007       24.60
          12/10/2007       30.60
          12/11/2007       31.20
          12/12/2007       32.30
          12/13/2007       32.40
          12/14/2007       24.10
          12/15/2007       20.30
          12/16/2007       17.20
          12/17/2007       29.40
          12/18/2007       30.20
          12/19/2007       31.40
          12/20/2007       32.20
          12/21/2007       29.40
          12/22/2007       21.70
          12/23/2007       19.50
          12/24/2007       11.50
          12/25/2007       13.00
          12/26/2007       32.80
          12/27/2007       38.50
          12/28/2007       39.20
          12/29/2007       28.10
          12/30/2007        3.63
          12/31/2007        1.69
          01/01/2008       25.60
          01/02/2008       40.80
          01/03/2008       44.90
          01/04/2008       45.50
          01/05/2008       44.70
          01/06/2008       44.60
          01/07/2008       57.10
          01/08/2008       46.70
          01/09/2008       57.10
          01/10/2008       56.60
          01/11/2008       53.10
          01/12/2008       49.40
          01/13/2008       48.10
          01/14/2008       61.70
          01/15/2008       62.60
          01/16/2008       61.40
          01/17/2008       54.60
          01/18/2008       46.00
          01/19/2008       44.20
          01/20/2008       27.10
          01/21/2008       39.70
          01/22/2008       41.30
          01/23/2008       40.80
          01/24/2008       34.10
          01/25/2008       29.00
          01/26/2008       23.50
          01/27/2008        3.14
          01/28/2008        2.41
          01/29/2008        0.00
          01/30/2008        0.00
          01/31/2008        0.00
          02/01/2008       35.40
          02/02/2008       31.40
          02/03/2008       29.30
          02/04/2008       35.10
          02/05/2008       37.50
          02/06/2008       39.20
          02/07/2008       40.50
          02/08/2008       43.00
          02/09/2008       36.90
          02/10/2008       39.50
          02/11/2008       41.40
          02/12/2008       44.90
          02/13/2008       45.10
          02/14/2008       42.70
          02/15/2008       36.80
          02/16/2008       28.80
          02/17/2008       32.10
          02/18/2008       31.70
          02/19/2008       35.30
          02/20/2008       35.30
          02/21/2008       37.20
          02/22/2008       35.30
          02/23/2008       21.30
          02/24/2008       18.30
          02/25/2008       20.80
          02/26/2008       18.10
          02/27/2008       20.40
          02/28/2008       20.50
          02/29/2008       15.70
          03/01/2008       38.50
          03/02/2008       32.50
          03/03/2008       42.90
          03/04/2008       47.00
          03/05/2008       48.60
          03/06/2008       53.00
          03/07/2008       57.10
          03/08/2008       44.80
          03/09/2008       40.60
          03/10/2008       52.40
          03/11/2008       50.40
          03/12/2008       55.10
          03/13/2008       55.20
          03/14/2008       56.30
          03/15/2008       48.20
          03/16/2008       40.50
          03/17/2008       59.30
          03/18/2008       60.30
          03/19/2008       65.80
          03/20/2008       65.70
          03/21/2008       65.90
          03/22/2008       50.60
          03/23/2008       53.10
          03/24/2008       68.90
          03/25/2008       72.90
          03/26/2008       69.30
          03/27/2008       72.50
          03/28/2008       82.60
          03/29/2008       61.20
          03/30/2008       42.30
          03/31/2008       33.40
          04/01/2008       71.40
          04/02/2008       73.50
          04/03/2008       74.20
          04/04/2008       72.90
          04/05/2008       62.30
          04/06/2008       71.90
          04/07/2008       80.40
          04/08/2008       84.30
          04/09/2008       82.70
          04/10/2008       83.90
          04/11/2008       87.90
          04/12/2008       87.90
          04/13/2008       85.30
          04/14/2008       92.00
          04/15/2008       93.30
          04/16/2008       96.50
          04/17/2008       98.20
          04/18/2008       98.30
          04/19/2008       86.70
          04/20/2008       84.30
          04/21/2008       91.60
          04/22/2008       90.70
          04/23/2008       90.60
          04/24/2008       89.40
          04/25/2008       87.70
          04/26/2008       78.30
          04/27/2008       71.00
          04/28/2008       71.90
          04/29/2008       51.70
          04/30/2008       50.80
          05/01/2008       43.00
          05/02/2008       44.30
          05/03/2008       39.50
          05/04/2008       40.60
          05/05/2008       47.70
          05/06/2008       53.60
          05/07/2008       55.80
          05/08/2008       58.20
          05/09/2008       66.10
          05/10/2008       60.40
          05/11/2008       54.80
          05/12/2008       70.40
          05/13/2008       79.30
          05/14/2008       78.80
          05/15/2008       86.90
          05/16/2008       79.30
          05/17/2008       72.60
          05/18/2008       74.50
          05/19/2008       69.10
          05/20/2008       73.30
          05/21/2008       74.90
          05/22/2008       75.90
          05/23/2008       70.00
          05/24/2008       63.50
          05/25/2008       63.80
          05/26/2008       67.90
          05/27/2008       75.50
          05/28/2008       74.30
          05/29/2008       77.40
          05/30/2008       87.50
          05/31/2008       79.50
          06/01/2008       74.90
          06/02/2008       83.20
          06/03/2008       96.50
          06/04/2008       94.30
          06/05/2008       92.70
          06/06/2008       91.50
          06/07/2008       79.80
          06/08/2008       74.80
          06/09/2008       77.10
          06/10/2008       79.80
          06/11/2008       78.00
          06/12/2008       76.90
          06/13/2008       72.00
          06/14/2008       62.00
          06/15/2008       55.60
          06/16/2008       59.70
          06/17/2008       67.60
          06/18/2008       68.50
          06/19/2008       74.90
          06/20/2008       71.60
          06/21/2008       69.00
          06/22/2008       64.20
          06/23/2008       72.10
          06/24/2008       77.30
          06/25/2008       75.90
          06/26/2008       77.70
          06/27/2008       81.70
          06/28/2008       76.40
          06/29/2008        7.23
          06/30/2008        6.25
          07/01/2008       67.80
          07/02/2008       68.10
          07/03/2008       69.10
          07/04/2008       60.10
          07/05/2008       49.00
          07/06/2008       28.70
          07/07/2008       24.50
          07/08/2008       25.20
          07/09/2008        8.94
          07/10/2008        7.55
          07/11/2008        4.54
          07/12/2008        2.23
          07/13/2008        2.32
          07/14/2008        4.33
          07/15/2008        4.70
          07/16/2008        6.31
          07/17/2008       12.00
          07/18/2008       10.70
          07/19/2008        8.04
          07/20/2008        9.16
          07/21/2008       10.20
          07/22/2008        7.77
          07/23/2008        4.69
          07/24/2008        3.37
          07/25/2008        5.20
          07/26/2008        3.19
          07/27/2008        0.86
          07/28/2008        2.47
          07/29/2008        3.30
          07/30/2008        5.20
          07/31/2008        5.46
          08/01/2008       10.60
          08/02/2008        6.90
          08/03/2008        4.75
          08/04/2008        6.57
          08/05/2008       10.50
          08/06/2008       10.50
          08/07/2008       14.90
          08/08/2008       16.50
          08/09/2008       10.10
          08/10/2008       15.40
          08/11/2008       20.40
          08/12/2008       29.60
          08/13/2008       29.30
          08/14/2008       27.70
          08/15/2008       26.40
          08/16/2008       24.30
          08/17/2008       24.40
          08/18/2008       29.40
          08/19/2008       25.00
          08/20/2008       28.40
          08/21/2008       16.70
          08/22/2008       19.60
          08/23/2008       17.20
          08/24/2008       11.40
          08/25/2008       16.50
          08/26/2008       17.80
          08/27/2008       18.40
          08/28/2008       12.10
          08/29/2008        8.26
          08/30/2008        6.01
          08/31/2008        3.89
          09/01/2008        3.92
          09/02/2008        6.22
          09/03/2008        7.50
          09/04/2008       10.30
          09/05/2008       12.90
          09/06/2008       12.90
          09/07/2008       11.80
          09/08/2008       10.60
          09/09/2008        7.77
          09/10/2008        9.05
          09/11/2008        7.92
          09/12/2008        4.28
          09/13/2008        1.64
          09/14/2008        1.90
          09/15/2008        4.51
          09/16/2008        8.96
          09/17/2008        9.63
          09/18/2008        8.07
          09/19/2008        6.90
          09/20/2008        2.43
          09/21/2008        1.88
          09/22/2008        6.18
          09/23/2008        7.29
          09/24/2008        9.74
          09/25/2008        9.89
          09/26/2008        9.12
          09/27/2008        5.42
          09/28/2008        4.99
          09/29/2008        9.07
          09/30/2008       10.30
          10/01/2008       14.20
          10/02/2008       16.40
          10/03/2008       16.50
          10/04/2008       13.60
          10/05/2008       14.00
          10/06/2008       17.50
          10/07/2008       19.60
          10/08/2008       19.50
          10/09/2008       20.80
          10/10/2008       19.80
          10/11/2008       21.60
          10/12/2008       20.50
          10/13/2008       24.50
          10/14/2008       25.60
          10/15/2008       26.40
          10/16/2008       20.00
          10/17/2008       19.80
          10/18/2008       15.90
          10/19/2008       16.80
          10/20/2008       21.60
          10/21/2008       20.40
          10/22/2008       22.00
          10/23/2008       21.20
          10/24/2008       20.20
          10/25/2008       16.80
          10/26/2008       12.20
          10/27/2008       16.30
          10/28/2008       17.40
          10/29/2008       17.90
          10/30/2008       17.80
          10/31/2008       21.50
          11/01/2008       18.50
          11/02/2008       13.60
          11/03/2008       23.50
          11/04/2008       25.50
          11/05/2008       26.30
          11/06/2008       27.00
          11/07/2008       26.60
          11/08/2008       26.10
          11/09/2008       29.10
          11/10/2008       27.10
          11/11/2008       27.00
          11/12/2008       28.30
          11/13/2008       27.90
          11/14/2008       19.50
          11/15/2008       16.10
          11/16/2008       11.90
          11/17/2008       14.40
          11/18/2008       15.30
          11/19/2008       17.00
          11/20/2008       17.70
          11/21/2008       15.60
          11/22/2008       11.00
          11/23/2008        7.91
          11/24/2008       19.00
          11/25/2008       20.20
          11/26/2008       18.30
          11/27/2008       11.30
          11/28/2008       12.00
          11/29/2008       12.50
          11/30/2008        9.84
          12/01/2008       16.90
          12/02/2008       25.50
          12/03/2008       25.30
          12/04/2008       23.60
          12/05/2008       20.20
          12/06/2008       15.00
          12/07/2008       15.30
          12/08/2008       19.50
          12/09/2008       24.40
          12/10/2008       27.80
          12/11/2008       28.30
          12/12/2008       24.30
          12/13/2008       22.80
          12/14/2008       19.50
          12/15/2008       25.10
          12/16/2008       24.90
          12/17/2008       21.00
          12/18/2008       24.80
          12/19/2008       24.60
          12/20/2008       19.80
          12/21/2008       18.60
          12/22/2008       24.60
          12/23/2008       19.20
          12/24/2008       15.30
          12/25/2008        6.95
          12/26/2008        9.46
          12/27/2008       20.60
          12/28/2008       10.70
          12/29/2008       18.20
          12/30/2008       20.60
          12/31/2008       20.00
          01/01/2009       21.40
          01/02/2009       20.00
          01/03/2009       20.00
          01/04/2009       21.80
          01/05/2009       33.20
          01/06/2009       36.30
          01/07/2009       34.70
          01/08/2009       34.90
          01/09/2009       33.20
          01/10/2009       34.70
          01/11/2009       35.10
          01/12/2009       40.60
          01/13/2009       40.20
          01/14/2009       46.90
          01/15/2009       49.20
          01/16/2009       48.60
          01/17/2009       47.30
          01/18/2009       42.50
          01/19/2009       50.70
          01/20/2009       56.70
          01/21/2009       59.50
          01/22/2009       60.50
          01/23/2009       57.30
          01/24/2009       50.50
          01/25/2009       48.00
          01/26/2009       58.40
          01/27/2009       58.10
          01/28/2009       62.60
          01/29/2009       60.60
          01/30/2009       58.80
          01/31/2009       50.30
          02/01/2009       50.70
          02/02/2009       55.10
          02/03/2009       61.30
          02/04/2009       59.60
          02/05/2009       59.80
          02/06/2009       56.10
          02/07/2009       44.20
          02/08/2009       43.60
          02/09/2009       50.00
          02/10/2009       52.40
          02/11/2009       54.10
          02/12/2009       54.10
          02/13/2009       52.80
          02/14/2009       46.00
          02/15/2009       37.90
          02/16/2009       44.20
          02/17/2009       43.10
          02/18/2009       44.40
          02/19/2009       48.00
          02/20/2009       47.40
          02/21/2009       39.50
          02/22/2009       33.40
          02/23/2009       37.30
          02/24/2009       40.50
          02/25/2009       40.40
          02/26/2009       39.90
          02/27/2009       41.10
          02/28/2009       44.60
          03/01/2009       38.50
          03/02/2009       44.00
          03/03/2009       43.00
          03/04/2009       44.20
          03/05/2009       46.50
          03/06/2009       43.70
          03/07/2009       39.80
          03/08/2009       37.00
          03/09/2009       41.00
          03/10/2009       53.00
          03/11/2009       56.10
          03/12/2009       55.20
          03/13/2009       47.90
          03/14/2009       41.70
          03/15/2009       34.80
          03/16/2009       43.10
          03/17/2009       43.60
          03/18/2009       43.90
          03/19/2009       38.80
          03/20/2009       36.90
          03/21/2009       36.70
          03/22/2009       35.10
          03/23/2009       42.10
          03/24/2009       46.00
          03/25/2009       48.30
          03/26/2009       49.00
          03/27/2009       47.10
          03/28/2009       48.40
          03/29/2009       50.60
          03/30/2009       53.50
          03/31/2009       54.50
          04/01/2009       65.00
          04/02/2009       70.10
          04/03/2009       70.70
          04/04/2009       64.60
          04/05/2009       65.80
          04/06/2009       73.80
          04/07/2009       71.60
          04/08/2009       79.00
          04/09/2009       81.10
          04/10/2009       76.40
          04/11/2009       67.20
          04/12/2009       64.10
          04/13/2009       75.10
          04/14/2009       73.50
          04/15/2009       72.20
          04/16/2009       74.70
          04/17/2009       67.90
          04/18/2009       64.50
          04/19/2009       71.30
          04/20/2009       77.20
          04/21/2009       77.90
          04/22/2009       77.70
          04/23/2009       75.30
          04/24/2009       86.90
          04/25/2009       79.80
          04/26/2009       63.90
          04/27/2009       70.60
          04/28/2009       69.30
          04/29/2009       71.90
          04/30/2009       72.90
          05/01/2009       91.40
          05/02/2009       84.50
          05/03/2009       87.10
          05/04/2009       99.00
          05/05/2009       94.60
          05/06/2009       92.90
          05/07/2009       95.10
          05/08/2009       98.60
          05/09/2009       92.10
          05/10/2009       89.70
          05/11/2009       93.80
          05/12/2009      100.00
          05/13/2009      100.00
          05/14/2009       95.50
          05/15/2009       96.10
          05/16/2009       92.60
          05/17/2009       94.30
          05/18/2009       96.50
          05/19/2009       92.70
          05/20/2009       94.60
          05/21/2009       95.90
          05/22/2009       84.00
          05/23/2009       79.70
          05/24/2009       74.20
          05/25/2009       73.80
          05/26/2009       68.40
          05/27/2009       72.80
          05/28/2009       57.60
          05/29/2009       48.60
          05/30/2009       38.80
          05/31/2009        9.18
          06/01/2009       29.80
          06/02/2009       27.20
          06/03/2009       21.40
          06/04/2009       18.70
          06/05/2009       18.30
          06/06/2009       16.30
          06/07/2009       15.80
          06/08/2009       27.00
          06/09/2009       33.10
          06/10/2009       34.50
          06/11/2009       35.90
          06/12/2009       42.40
          06/13/2009       37.80
          06/14/2009       44.20
          06/15/2009       55.20
          06/16/2009       63.50
          06/17/2009       67.00
          06/18/2009       67.10
          06/19/2009       67.60
          06/20/2009       63.10
          06/21/2009       61.30
          06/22/2009       61.60
          06/23/2009       68.60
          06/24/2009       68.40
          06/25/2009       65.70
          06/26/2009       62.10
          06/27/2009       48.90
          06/28/2009       47.90
          06/29/2009       45.70
          06/30/2009       39.40
          07/01/2009       54.40
          07/02/2009       55.20
          07/03/2009       49.70
          07/04/2009       34.40
          07/05/2009       43.60
          07/06/2009       56.60
          07/07/2009       62.10
          07/08/2009       60.70
          07/09/2009       59.60
          07/10/2009       93.50
          07/11/2009       54.00
          07/12/2009       53.70
          07/13/2009       54.70
          07/14/2009       54.50
          07/15/2009       54.50
          07/16/2009       54.30
          07/17/2009       51.50
          07/18/2009       49.40
          07/19/2009       48.50
          07/20/2009       57.00
          07/21/2009       53.30
          07/22/2009       55.50
          07/23/2009       56.00
          07/24/2009       54.60
          07/25/2009       49.50
          07/26/2009       53.50
          07/27/2009       46.10
          07/28/2009       48.80
          07/29/2009       48.20
          07/30/2009       47.40
          07/31/2009       44.90
          08/01/2009       59.10
          08/02/2009       55.70
          08/03/2009       62.00
          08/04/2009       66.70
          08/05/2009       75.40
          08/06/2009       76.30
          08/07/2009       71.10
          08/08/2009       65.50
          08/09/2009       61.70
          08/10/2009       69.90
          08/11/2009       73.20
          08/12/2009       72.40
          08/13/2009       69.50
          08/14/2009       72.80
          08/15/2009       69.60
          08/16/2009       66.70
          08/17/2009       70.90
          08/18/2009       77.60
          08/19/2009       81.00
          08/20/2009       81.40
          08/21/2009       74.40
          08/22/2009       68.50
          08/23/2009       67.10
          08/24/2009       70.60
          08/25/2009       71.30
          08/26/2009       70.40
          08/27/2009       71.90
          08/28/2009       68.70
          08/29/2009       57.20
          08/30/2009       57.10
          08/31/2009       60.00
          09/01/2009       54.90
          09/02/2009       49.70
          09/03/2009       46.30
          09/04/2009       41.10
          09/05/2009       38.20
          09/06/2009       35.40
          09/07/2009       39.80
          09/08/2009       46.50
          09/09/2009       45.80
          09/10/2009       41.10
          09/11/2009       32.80
          09/12/2009       14.10
          09/13/2009        7.69
          09/14/2009        7.88
          09/15/2009        7.90
          09/16/2009       11.20
          09/17/2009       15.50
          09/18/2009       15.20
          09/19/2009       12.00
          09/20/2009        8.55
          09/21/2009       16.70
          09/22/2009       19.30
          09/23/2009       16.50
          09/24/2009       13.10
          09/25/2009        8.78
          09/26/2009        6.76
          09/27/2009        4.23
          09/28/2009        7.48
          09/29/2009        6.89
          09/30/2009        8.19
          10/01/2009        9.29
          10/02/2009        8.70
          10/03/2009        6.81
          10/04/2009        4.29
          10/05/2009       11.70
          10/06/2009       14.50
          10/07/2009       15.00
          10/08/2009       18.80
          10/09/2009       15.10
          10/10/2009       11.70
          10/11/2009       10.10
          10/12/2009       13.10
          10/13/2009       19.70
          10/14/2009       25.20
          10/15/2009       25.30
          10/16/2009       21.70
          10/17/2009       16.40
          10/18/2009       16.90
          10/19/2009       26.40
          10/20/2009       27.50
          10/21/2009       31.40
          10/22/2009       32.40
          10/23/2009       30.40
          10/24/2009       29.30
          10/25/2009       23.80
          10/26/2009       37.80
          10/27/2009       32.90
          10/28/2009       30.60
          10/29/2009       23.60
          10/30/2009       18.20
          10/31/2009        8.51
          11/01/2009       11.20
          11/02/2009       22.40
          11/03/2009       22.10
          11/04/2009       23.30
          11/05/2009       23.60
          11/06/2009       25.10
          11/07/2009       22.70
          11/08/2009       22.60
          11/09/2009       29.20
          11/10/2009       32.80
          11/11/2009       31.20
          11/12/2009       31.60
          11/13/2009       29.70
          11/14/2009       19.40
          11/15/2009       15.80
          11/16/2009       22.20
          11/17/2009       26.20
          11/18/2009       30.50
          11/19/2009       32.70
          11/20/2009       30.00
          11/21/2009       28.20
          11/22/2009       26.90
          11/23/2009       30.60
          11/24/2009       26.40
          11/25/2009       22.00
          11/26/2009       11.10
          11/27/2009       11.20
          11/28/2009       10.00
          11/29/2009        5.65
          11/30/2009       12.30
          12/01/2009       15.80
          12/02/2009       12.90
          12/03/2009        9.61
          12/04/2009        8.44
          12/05/2009        7.30
          12/06/2009        7.16
          12/07/2009        7.55
          12/08/2009        7.28
          12/09/2009        6.16
          12/10/2009        5.85
          12/11/2009       10.40
          12/12/2009       10.60
          12/13/2009       10.20
          12/14/2009       11.60
          12/15/2009       10.60
          12/16/2009        7.09
          12/17/2009        5.22
          12/18/2009        6.68
          12/19/2009        7.03
          12/20/2009        9.52
          12/21/2009       11.80
          12/22/2009        9.46
          12/23/2009       10.30
          12/24/2009        7.96
          12/25/2009        7.25
          12/26/2009        6.81
          12/27/2009        4.74
          12/28/2009        7.93
          12/29/2009       11.00
          12/30/2009       11.70
          12/31/2009        8.18
          01/01/2010        5.53
          01/02/2010        5.04
          01/03/2010        4.35
          01/04/2010        7.53
          01/05/2010        8.91
          01/06/2010        9.97
          01/07/2010       10.60
          01/08/2010       11.00
          01/09/2010       14.80
          01/10/2010       13.20
          01/11/2010       13.50
          01/12/2010       11.50
          01/13/2010        7.40
          01/14/2010        8.23
          01/15/2010        9.69
          01/16/2010        6.10
          01/17/2010        5.58
          01/18/2010        6.90
          01/19/2010        8.84
          01/20/2010       10.10
          01/21/2010       13.30
          01/22/2010       11.70
          01/23/2010        9.67
          01/24/2010        5.39
          01/25/2010       14.90
          01/26/2010       18.80
          01/27/2010       21.10
          01/28/2010       27.30
          01/29/2010       25.70
          01/30/2010       20.40
          01/31/2010       11.30
          02/01/2010       24.40
          02/02/2010       22.20
          02/03/2010       19.10
          02/04/2010       12.70
          02/05/2010        6.82
          02/06/2010        5.41
          02/07/2010        4.21
          02/08/2010        5.07
          02/09/2010        5.13
          02/10/2010        7.58
          02/11/2010        7.75
          02/12/2010        6.19
          02/13/2010        4.81
          02/14/2010        4.95
          02/15/2010        7.48
          02/16/2010        5.35
          02/17/2010        9.30
          02/18/2010       11.60
          02/19/2010        9.85
          02/20/2010        4.05
          02/21/2010        2.92
          02/22/2010        5.13
          02/23/2010        5.65
          02/24/2010        6.53
          02/25/2010        7.80
          02/26/2010        5.49
          02/27/2010        4.05
          02/28/2010        1.84
          03/01/2010        7.49
          03/02/2010        8.92
          03/03/2010        9.12
          03/04/2010       13.30
          03/05/2010       15.60
          03/06/2010       17.50
          03/07/2010       19.90
          03/08/2010       18.10
          03/09/2010       19.80
          03/10/2010       20.60
          03/11/2010       20.70
          03/12/2010       19.50
          03/13/2010       17.10
          03/14/2010       15.50
          03/15/2010       28.00
          03/16/2010       29.80
          03/17/2010       31.70
          03/18/2010       31.40
          03/19/2010       26.00
          03/20/2010       21.00
          03/21/2010       18.20
          03/22/2010       26.90
          03/23/2010       29.40
          03/24/2010       29.50
          03/25/2010       28.10
          03/26/2010       32.30
          03/27/2010       31.60
          03/28/2010       34.00
          03/29/2010       27.00
          03/30/2010       27.50
          03/31/2010       29.50
          04/01/2010       46.30
          04/02/2010       41.60
          04/03/2010       37.40
          04/04/2010       32.00
          04/05/2010       43.90
          04/06/2010       49.10
          04/07/2010       53.10
          04/08/2010       67.10
          04/09/2010       55.90
          04/10/2010       46.40
          04/11/2010       36.00
          04/12/2010       41.20
          04/13/2010       39.60
          04/14/2010       34.10
          04/15/2010       20.20
          04/16/2010       16.00
          04/17/2010       13.40
          04/18/2010       11.50
          04/19/2010        7.20
          04/20/2010       15.40
          04/21/2010        3.69
          04/22/2010        9.92
          04/23/2010        2.84
          04/24/2010        8.10
          04/25/2010        8.01
          04/26/2010        8.88
          04/27/2010        8.69
          04/28/2010       10.30
          04/29/2010       16.80
          04/30/2010       15.00
          05/01/2010        7.71
          05/02/2010       17.70
          05/03/2010       35.20
          05/04/2010       41.90
          05/05/2010       49.20
          05/06/2010       52.30
          05/07/2010       56.70
          05/08/2010       57.90
          05/09/2010       64.40
          05/10/2010       72.90
          05/11/2010       77.30
          05/12/2010       79.90
          05/13/2010       77.90
          05/14/2010       79.00
          05/15/2010       75.10
          05/16/2010       70.10
          05/17/2010       76.50
          05/18/2010       63.90
          05/19/2010       57.00
          05/20/2010       49.60
          05/21/2010       41.20
          05/22/2010       21.90
          05/23/2010       13.60
          05/24/2010       17.10
          05/25/2010       20.90
          05/26/2010       29.10
          05/27/2010       34.20
          05/28/2010       41.40
          05/29/2010       39.30
          05/30/2010       33.00
          05/31/2010       37.30
          06/01/2010       61.60
          06/02/2010       65.50
          06/03/2010       69.70
          06/04/2010       67.00
          06/05/2010       69.50
          06/06/2010       64.20
          06/07/2010       71.00
          06/08/2010       55.90
          06/09/2010       53.10
          06/10/2010       50.90
          06/11/2010       49.30
          06/12/2010       33.50
          06/13/2010       30.90
          06/14/2010       30.70
          06/15/2010       38.20
          06/16/2010       48.50
          06/17/2010       42.70
          06/18/2010       42.10
          06/19/2010       35.10
          06/20/2010       34.40
          06/21/2010       45.10
          06/22/2010       49.30
          06/23/2010       48.00
          06/24/2010       49.10
          06/25/2010       53.00
          06/26/2010       51.90
          06/27/2010       28.60
          06/28/2010       26.20
          06/29/2010       14.30
          06/30/2010        6.64
          07/01/2010       15.70
          07/02/2010        9.68
          07/03/2010        5.85
          07/04/2010        4.65
          07/05/2010        3.95
          07/06/2010        6.00
          07/07/2010        4.45
          07/08/2010        2.41
          07/09/2010        3.98
          07/10/2010        5.81
          07/11/2010        8.52
          07/12/2010       14.90
          07/13/2010       15.70
          07/14/2010       19.00
          07/15/2010       19.40
          07/16/2010       19.20
          07/17/2010       15.10
          07/18/2010       16.30
          07/19/2010       18.60
          07/20/2010       17.70
          07/21/2010       16.50
          07/22/2010       18.90
          07/23/2010       17.20
          07/24/2010       14.40
          07/25/2010       12.70
          07/26/2010       15.00
          07/27/2010       10.90
          07/28/2010       10.40
          07/29/2010        7.89
          07/30/2010       10.70
          07/31/2010        7.34
          08/01/2010        6.14
          08/02/2010        8.43
          08/03/2010       12.30
          08/04/2010       14.80
          08/05/2010       16.50
          08/06/2010       28.40
          08/07/2010       27.30
          08/08/2010       27.10
          08/09/2010       33.60
          08/10/2010       37.80
          08/11/2010       37.60
          08/12/2010       36.40
          08/13/2010       24.90
          08/14/2010       28.80
          08/15/2010       27.30
          08/16/2010       35.00
          08/17/2010       35.50
          08/18/2010       32.20
          08/19/2010       32.10
          08/20/2010       34.30
          08/21/2010       29.80
          08/22/2010       29.70
          08/23/2010       31.70
          08/24/2010       43.40
          08/25/2010       45.10
          08/26/2010       50.20
          08/27/2010       54.70
          08/28/2010       52.90
          08/29/2010       56.30
          08/30/2010       54.80
          08/31/2010       55.50
          09/01/2010       62.30
          09/02/2010       58.80
          09/03/2010       56.50
          09/04/2010       40.20
          09/05/2010       30.00
          09/06/2010       24.80
          09/07/2010       12.90
          09/08/2010       14.50
          09/09/2010       13.40
          09/10/2010       13.50
          09/11/2010        7.04
          09/12/2010        9.10
          09/13/2010       15.60
          09/14/2010       12.10
          09/15/2010       12.90
          09/16/2010       16.00
          09/17/2010       14.00
          09/18/2010        8.17
          09/19/2010        4.67
          09/20/2010        6.67
          09/21/2010        4.94
          09/22/2010        3.57
          09/23/2010        3.53
          09/24/2010        6.53
          09/25/2010        6.90
          09/26/2010        5.68
          09/27/2010        7.42
          09/28/2010        5.25
          09/29/2010        5.77
          09/30/2010        6.73
          10/01/2010       14.20
          10/02/2010       12.60
          10/03/2010       15.70
          10/04/2010       18.80
          10/05/2010       20.50
          10/06/2010       19.50
          10/07/2010       21.50
          10/08/2010       22.50
          10/09/2010       20.80
          10/10/2010       16.50
          10/11/2010       22.20
          10/12/2010       20.10
          10/13/2010       23.50
          10/14/2010       25.30
          10/15/2010       27.50
          10/16/2010       24.40
          10/17/2010       22.50
          10/18/2010       26.30
          10/19/2010       29.40
          10/20/2010       34.00
          10/21/2010       32.70
          10/22/2010       30.00
          10/23/2010       32.40
          10/24/2010       25.80
          10/25/2010       30.00
          10/26/2010       35.60
          10/27/2010       35.90
          10/28/2010       37.30
          10/29/2010       28.20
          10/30/2010       25.10
          10/31/2010       15.10
          11/01/2010       27.80
          11/02/2010       34.70
          11/03/2010       35.60
          11/04/2010       35.30
          11/05/2010       32.80
          11/06/2010       23.40
          11/07/2010       19.90
          11/08/2010       30.60
          11/09/2010       36.60
          11/10/2010       36.10
          11/11/2010       37.60
          11/12/2010       34.60
          11/13/2010       28.70
          11/14/2010       29.10
          11/15/2010       35.00
          11/16/2010       35.30
          11/17/2010       35.00
          11/18/2010       32.70
          11/19/2010       35.20
          11/20/2010       31.40
          11/21/2010       34.30
          11/22/2010       36.90
          11/23/2010       35.10
          11/24/2010       30.60
          11/25/2010       20.60
          11/26/2010       18.20
          11/27/2010       18.00
          11/28/2010       20.30
          11/29/2010       29.80
          11/30/2010       31.60
          12/01/2010       31.10
          12/02/2010       37.20
          12/03/2010       34.30
          12/04/2010       30.40
          12/05/2010       28.70
          12/06/2010       35.60
          12/07/2010       37.50
          12/08/2010       38.70
          12/09/2010       36.00
          12/10/2010       33.20
          12/11/2010       25.40
          12/12/2010       25.30
          12/13/2010       29.70
          12/14/2010       32.00
          12/15/2010       33.90
          12/16/2010       33.60
          12/17/2010       31.90
          12/18/2010       26.90
          12/19/2010       28.60
          12/20/2010       31.10
          12/21/2010       31.20
          12/22/2010       30.40
          12/23/2010       23.70
          12/24/2010       14.80
          12/25/2010        9.83
          12/26/2010       23.30
          12/27/2010       32.20
          12/28/2010       35.50
          12/29/2010       37.20
          12/30/2010       37.50
          12/31/2010       23.30
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR