DEVILS RIVER AT PAFFORD CROSSING NEAR COMSTOCK, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1960        6.94
          01/02/1960        6.94
          01/03/1960        6.94
          01/04/1960        6.94
          01/05/1960        6.94
          01/06/1960        6.94
          01/07/1960        6.94
          01/08/1960        6.94
          01/09/1960        6.94
          01/10/1960        6.94
          01/11/1960        6.94
          01/12/1960        6.94
          01/13/1960        6.94
          01/14/1960        6.99
          01/15/1960        7.05
          01/16/1960        7.02
          01/17/1960        6.97
          01/18/1960        6.94
          01/19/1960        6.80
          01/20/1960        6.94
          01/21/1960        6.94
          01/22/1960        6.94
          01/23/1960        6.94
          01/24/1960        6.94
          01/25/1960        6.94
          01/26/1960        6.94
          01/27/1960        6.94
          01/28/1960        6.94
          01/29/1960        6.94
          01/30/1960        6.94
          01/31/1960        6.80
          02/01/1960        6.80
          02/02/1960        6.80
          02/03/1960        6.65
          02/04/1960        6.65
          02/05/1960        6.51
          02/06/1960        6.51
          02/07/1960        6.51
          02/08/1960        6.51
          02/09/1960        6.51
          02/10/1960        6.34
          02/11/1960        6.34
          02/12/1960        7.42
          02/13/1960        7.31
          02/14/1960        6.65
          02/15/1960        6.65
          02/16/1960        6.80
          02/17/1960        6.65
          02/18/1960        6.51
          02/19/1960        6.17
          02/20/1960        6.34
          02/21/1960        6.51
          02/22/1960        6.51
          02/23/1960        6.34
          02/24/1960        6.17
          02/25/1960        6.17
          02/26/1960        6.17
          02/27/1960        6.17
          02/28/1960        6.17
          02/29/1960        6.17
          03/01/1960        6.40
          03/02/1960        6.40
          03/03/1960        6.48
          03/04/1960        6.48
          03/05/1960        6.48
          03/06/1960        6.48
          03/07/1960        6.48
          03/08/1960        6.48
          03/09/1960        6.48
          03/10/1960        6.48
          03/11/1960        6.40
          03/12/1960        6.20
          03/13/1960        6.12
          03/14/1960        6.20
          03/15/1960        6.00
          03/16/1960        6.12
          03/17/1960        5.92
          03/18/1960        5.92
          03/19/1960        6.00
          03/20/1960        6.00
          03/21/1960        6.00
          03/22/1960        6.00
          03/23/1960        6.00
          03/24/1960        6.00
          03/25/1960        6.29
          03/26/1960        6.82
          03/27/1960        6.82
          03/28/1960        6.48
          03/29/1960        6.40
          03/30/1960        6.40
          03/31/1960        6.40
          04/01/1960        6.12
          04/02/1960        5.92
          04/03/1960        6.00
          04/04/1960        6.00
          04/05/1960        6.00
          04/06/1960        6.00
          04/07/1960        5.92
          04/08/1960        5.92
          04/09/1960        5.92
          04/10/1960        5.92
          04/11/1960        5.92
          04/12/1960        5.83
          04/13/1960        6.00
          04/14/1960        6.20
          04/15/1960        6.00
          04/16/1960        5.92
          04/17/1960        5.92
          04/18/1960        5.64
          04/19/1960        5.64
          04/20/1960        5.64
          04/21/1960        5.55
          04/22/1960        5.55
          04/23/1960        5.55
          04/24/1960        5.64
          04/25/1960        5.64
          04/26/1960        5.75
          04/27/1960        5.75
          04/28/1960        5.75
          04/29/1960        5.75
          04/30/1960        5.38
          05/01/1960        5.38
          05/02/1960        5.47
          05/03/1960        5.47
          05/04/1960        5.55
          05/05/1960        5.55
          05/06/1960        5.30
          05/07/1960        5.30
          05/08/1960        5.30
          05/09/1960        5.30
          05/10/1960        5.38
          05/11/1960        5.38
          05/12/1960        5.38
          05/13/1960        5.38
          05/14/1960        5.47
          05/15/1960        5.55
          05/16/1960        5.47
          05/17/1960        5.38
          05/18/1960        5.38
          05/19/1960        5.38
          05/20/1960        6.29
          05/21/1960        6.12
          05/22/1960        5.83
          05/23/1960        5.75
          05/24/1960        5.75
          05/25/1960        5.83
          05/26/1960        5.75
          05/27/1960        5.55
          05/28/1960        5.47
          05/29/1960        5.47
          05/30/1960        5.64
          05/31/1960        5.55
          06/01/1960        5.24
          06/02/1960        4.87
          06/03/1960        4.96
          06/04/1960        4.87
          06/05/1960        4.87
          06/06/1960        4.87
          06/07/1960        5.15
          06/08/1960        5.15
          06/09/1960        5.04
          06/10/1960        4.96
          06/11/1960        4.76
          06/12/1960        4.76
          06/13/1960        4.87
          06/14/1960        4.87
          06/15/1960        4.87
          06/16/1960        4.76
          06/17/1960        4.87
          06/18/1960        4.76
          06/19/1960        4.67
          06/20/1960        4.67
          06/21/1960        4.67
          06/22/1960        4.67
          06/23/1960        4.67
          06/24/1960        4.67
          06/25/1960        4.76
          06/26/1960        4.67
          06/27/1960        4.67
          06/28/1960        4.67
          06/29/1960        4.67
          06/30/1960        4.56
          07/01/1960        4.67
          07/02/1960        4.67
          07/03/1960        4.56
          07/04/1960        4.67
          07/05/1960        4.67
          07/06/1960        5.04
          07/07/1960        5.24
          07/08/1960        4.76
          07/09/1960        4.67
          07/10/1960        4.67
          07/11/1960        4.67
          07/12/1960        4.67
          07/13/1960        4.67
          07/14/1960        5.24
          07/15/1960        5.04
          07/16/1960       10.80
          07/17/1960        8.10
          07/18/1960        6.29
          07/19/1960       33.10
          07/20/1960        9.54
          07/21/1960        7.28
          07/22/1960        6.63
          07/23/1960        6.17
          07/24/1960        5.95
          07/25/1960        5.64
          07/26/1960        5.75
          07/27/1960        5.55
          07/28/1960        5.55
          07/29/1960        5.35
          07/30/1960        5.55
          07/31/1960        5.64
          08/01/1960        5.35
          08/02/1960        5.35
          08/03/1960        4.87
          08/04/1960        4.87
          08/05/1960        4.87
          08/06/1960        4.76
          08/07/1960        4.76
          08/08/1960        4.76
          08/09/1960        4.76
          08/10/1960       30.30
          08/11/1960       32.80
          08/12/1960       12.50
          08/13/1960        8.98
          08/14/1960        8.24
          08/15/1960        7.82
          08/16/1960        7.96
          08/17/1960        7.56
          08/18/1960        7.02
          08/19/1960        6.74
          08/20/1960        6.74
          08/21/1960        6.63
          08/22/1960        6.48
          08/23/1960        6.37
          08/24/1960        6.29
          08/25/1960        6.17
          08/26/1960        5.95
          08/27/1960        5.86
          08/28/1960        5.86
          08/29/1960        5.64
          08/30/1960        5.75
          08/31/1960        5.75
          09/01/1960        5.64
          09/02/1960        5.64
          09/03/1960        5.55
          09/04/1960        5.55
          09/05/1960        5.55
          09/06/1960        5.55
          09/07/1960        5.44
          09/08/1960        5.44
          09/09/1960        5.44
          09/10/1960        5.35
          09/11/1960        5.35
          09/12/1960        5.35
          09/13/1960        5.35
          09/14/1960        5.24
          09/15/1960        5.24
          09/16/1960        5.24
          09/17/1960        5.24
          09/18/1960        5.24
          09/19/1960        5.24
          09/20/1960        5.35
          09/21/1960        5.35
          09/22/1960        5.35
          09/23/1960        5.64
          09/24/1960        6.29
          09/25/1960        5.75
          09/26/1960        5.64
          09/27/1960        5.64
          09/28/1960        5.64
          09/29/1960        5.55
          09/30/1960        5.35
          10/01/1960        5.24
          10/02/1960        5.15
          10/03/1960        5.15
          10/04/1960        5.04
          10/05/1960        5.15
          10/06/1960        5.24
          10/07/1960        5.04
          10/08/1960        5.04
          10/09/1960        4.96
          10/10/1960        4.96
          10/11/1960        4.96
          10/12/1960        5.04
          10/13/1960        5.04
          10/14/1960        5.35
          10/15/1960        5.35
          10/16/1960        5.64
          10/17/1960        6.06
          10/18/1960        6.06
          10/19/1960        6.06
          10/20/1960        5.64
          10/21/1960        5.55
          10/22/1960        5.55
          10/23/1960        5.55
          10/24/1960        5.55
          10/25/1960        5.86
          10/26/1960        5.75
          10/27/1960        5.64
          10/28/1960       24.90
          10/29/1960       60.00
          10/30/1960        9.29
          10/31/1960        7.87
          11/01/1960        7.59
          11/02/1960        7.19
          11/03/1960        7.05
          11/04/1960        6.77
          11/05/1960        6.63
          11/06/1960        6.48
          11/07/1960        6.29
          11/08/1960        6.29
          11/09/1960        6.29
          11/10/1960        5.95
          11/11/1960        5.95
          11/12/1960        5.86
          11/13/1960        5.95
          11/14/1960        5.86
          11/15/1960        5.95
          11/16/1960        5.86
          11/17/1960        5.75
          11/18/1960        5.75
          11/19/1960        5.75
          11/20/1960        5.64
          11/21/1960        5.86
          11/22/1960        5.44
          11/23/1960        5.55
          11/24/1960        5.55
          11/25/1960        5.55
          11/26/1960        5.55
          11/27/1960        5.55
          11/28/1960        5.44
          11/29/1960        5.35
          11/30/1960        5.35
          12/01/1960        5.35
          12/02/1960        5.35
          12/03/1960        5.35
          12/04/1960        5.55
          12/05/1960        5.55
          12/06/1960        5.55
          12/07/1960        5.95
          12/08/1960        6.17
          12/09/1960        5.86
          12/10/1960        5.64
          12/11/1960        5.55
          12/12/1960        5.24
          12/13/1960        5.44
          12/14/1960        5.44
          12/15/1960        5.44
          12/16/1960        5.44
          12/17/1960        5.35
          12/18/1960        5.35
          12/19/1960        5.35
          12/20/1960        5.44
          12/21/1960        5.44
          12/22/1960        5.44
          12/23/1960        5.44
          12/24/1960        5.44
          12/25/1960        5.35
          12/26/1960        5.35
          12/27/1960        5.35
          12/28/1960        5.35
          12/29/1960        5.35
          12/30/1960        5.35
          12/31/1960        5.44
          01/01/1961        5.44
          01/02/1961        5.44
          01/03/1961        5.35
          01/04/1961        5.15
          01/05/1961        5.24
          01/06/1961        5.55
          01/07/1961        6.63
          01/08/1961        6.48
          01/09/1961        6.37
          01/10/1961        6.29
          01/11/1961        6.17
          01/12/1961        6.17
          01/13/1961        5.95
          01/14/1961        5.86
          01/15/1961        5.75
          01/16/1961        5.64
          01/17/1961        5.64
          01/18/1961        5.64
          01/19/1961        5.35
          01/20/1961        5.35
          01/21/1961        5.35
          01/22/1961        5.35
          01/23/1961        5.44
          01/24/1961        5.55
          01/25/1961        5.64
          01/26/1961        5.55
          01/27/1961        5.44
          01/28/1961        5.35
          01/29/1961        5.44
          01/30/1961        5.35
          01/31/1961        5.35
          02/01/1961        5.32
          02/02/1961        5.32
          02/03/1961        5.13
          02/04/1961        5.13
          02/05/1961       10.80
          02/06/1961        7.11
          02/07/1961        6.74
          02/08/1961        6.37
          02/09/1961        6.37
          02/10/1961        6.26
          02/11/1961        6.00
          02/12/1961        5.89
          02/13/1961        5.78
          02/14/1961        5.55
          02/15/1961        5.55
          02/16/1961        5.44
          02/17/1961        5.32
          02/18/1961        5.24
          02/19/1961        5.13
          02/20/1961        5.04
          02/21/1961        4.81
          02/22/1961        4.93
          02/23/1961        5.13
          02/24/1961        5.04
          02/25/1961        5.24
          02/26/1961        5.04
          02/27/1961        4.93
          02/28/1961        4.93
          03/01/1961        5.04
          03/02/1961        5.13
          03/03/1961        5.04
          03/04/1961        5.04
          03/05/1961        4.93
          03/06/1961        4.93
          03/07/1961        4.93
          03/08/1961        4.62
          03/09/1961        4.62
          03/10/1961        4.62
          03/11/1961        4.62
          03/12/1961        4.81
          03/13/1961        4.73
          03/14/1961        4.62
          03/15/1961        4.62
          03/16/1961        4.62
          03/17/1961        4.53
          03/18/1961        4.42
          03/19/1961        4.53
          03/20/1961        4.53
          03/21/1961        4.62
          03/22/1961        4.62
          03/23/1961        4.53
          03/24/1961        4.53
          03/25/1961        4.53
          03/26/1961        4.62
          03/27/1961        4.62
          03/28/1961        4.62
          03/29/1961        4.53
          03/30/1961        4.42
          03/31/1961        4.42
          04/01/1961        4.33
          04/02/1961        4.42
          04/03/1961        4.53
          04/04/1961        4.42
          04/05/1961        4.33
          04/06/1961        4.13
          04/07/1961        4.13
          04/08/1961        4.25
          04/09/1961        4.25
          04/10/1961        4.13
          04/11/1961        4.13
          04/12/1961        4.13
          04/13/1961        4.13
          04/14/1961        4.25
          04/15/1961        4.13
          04/16/1961        4.13
          04/17/1961        4.13
          04/18/1961        4.13
          04/19/1961        4.25
          04/20/1961        4.25
          04/21/1961        4.25
          04/22/1961        4.13
          04/23/1961        4.13
          04/24/1961        4.13
          04/25/1961        4.13
          04/26/1961        4.05
          04/27/1961        4.13
          04/28/1961        4.05
          04/29/1961        3.96
          04/30/1961        3.96
          05/01/1961        4.13
          05/02/1961        4.05
          05/03/1961        3.96
          05/04/1961        3.96
          05/05/1961        3.88
          05/06/1961        3.96
          05/07/1961        3.88
          05/08/1961        3.88
          05/09/1961        3.79
          05/10/1961        3.68
          05/11/1961        3.68
          05/12/1961        3.68
          05/13/1961        3.68
          05/14/1961        3.79
          05/15/1961        3.79
          05/16/1961        3.79
          05/17/1961        3.79
          05/18/1961        3.88
          05/19/1961        3.88
          05/20/1961        3.88
          05/21/1961        3.96
          05/22/1961        3.88
          05/23/1961        3.79
          05/24/1961        3.96
          05/25/1961        4.13
          05/26/1961        3.96
          05/27/1961        3.79
          05/28/1961        3.68
          05/29/1961        3.68
          05/30/1961        3.60
          05/31/1961        3.60
          06/01/1961        3.68
          06/02/1961        3.79
          06/03/1961        3.79
          06/04/1961        3.79
          06/05/1961        3.68
          06/06/1961        3.68
          06/07/1961        3.68
          06/08/1961        3.68
          06/09/1961        3.68
          06/10/1961        3.68
          06/11/1961        3.60
          06/12/1961        3.51
          06/13/1961        3.60
          06/14/1961        3.51
          06/15/1961        3.96
          06/16/1961       15.90
          06/17/1961      127.00
          06/18/1961      210.00
          06/19/1961       57.80
          06/20/1961       35.40
          06/21/1961       23.60
          06/22/1961       18.50
          06/23/1961       15.30
          06/24/1961       12.90
          06/25/1961       11.90
          06/26/1961       11.40
          06/27/1961       10.70
          06/28/1961       10.50
          06/29/1961       10.20
          06/30/1961        9.91
          07/01/1961        9.60
          07/02/1961        9.46
          07/03/1961        9.15
          07/04/1961        9.15
          07/05/1961        8.86
          07/06/1961        8.72
          07/07/1961        8.58
          07/08/1961        8.44
          07/09/1961        8.44
          07/10/1961        8.30
          07/11/1961        8.30
          07/12/1961        8.16
          07/13/1961        7.87
          07/14/1961        7.87
          07/15/1961        7.76
          07/16/1961        7.76
          07/17/1961        7.48
          07/18/1961        7.48
          07/19/1961        7.25
          07/20/1961        7.11
          07/21/1961        6.97
          07/22/1961        6.85
          07/23/1961        7.48
          07/24/1961       51.80
          07/25/1961       38.50
          07/26/1961       14.30
          07/27/1961       11.50
          07/28/1961       10.70
          07/29/1961       10.10
          07/30/1961        9.46
          07/31/1961        9.00
          08/01/1961        8.72
          08/02/1961        8.58
          08/03/1961        8.58
          08/04/1961        8.44
          08/05/1961        8.30
          08/06/1961        8.16
          08/07/1961        8.01
          08/08/1961        7.87
          08/09/1961        7.48
          08/10/1961        7.48
          08/11/1961        7.48
          08/12/1961        7.36
          08/13/1961        7.36
          08/14/1961        7.36
          08/15/1961        7.11
          08/16/1961        7.25
          08/17/1961        7.62
          08/18/1961        7.76
          08/19/1961        7.36
          08/20/1961        8.16
          08/21/1961        8.58
          08/22/1961        7.48
          08/23/1961        7.36
          08/24/1961        7.25
          08/25/1961        7.11
          08/26/1961        7.11
          08/27/1961        7.11
          08/28/1961        6.97
          08/29/1961        7.11
          08/30/1961        6.97
          08/31/1961        6.97
          09/01/1961        6.85
          09/02/1961        6.97
          09/03/1961        6.85
          09/04/1961        7.11
          09/05/1961        7.25
          09/06/1961        7.11
          09/07/1961        7.11
          09/08/1961        7.11
          09/09/1961        7.25
          09/10/1961        6.97
          09/11/1961        6.85
          09/12/1961        6.60
          09/13/1961        6.97
          09/14/1961        6.97
          09/15/1961        6.97
          09/16/1961        6.85
          09/17/1961        6.85
          09/18/1961        6.60
          09/19/1961        6.37
          09/20/1961        6.60
          09/21/1961        6.60
          09/22/1961        6.60
          09/23/1961        6.48
          09/24/1961        6.48
          09/25/1961        6.85
          09/26/1961        6.85
          09/27/1961        6.74
          09/28/1961        6.74
          09/29/1961        6.74
          09/30/1961        6.74
          10/01/1961        6.74
          10/02/1961        6.60
          10/03/1961        6.60
          10/04/1961        6.60
          10/05/1961        6.74
          10/06/1961        6.85
          10/07/1961        6.85
          10/08/1961        6.85
          10/09/1961        7.25
          10/10/1961        8.30
          10/11/1961        7.48
          10/12/1961        7.25
          10/13/1961        6.97
          10/14/1961        6.74
          10/15/1961        6.60
          10/16/1961        6.48
          10/17/1961        6.48
          10/18/1961        6.48
          10/19/1961        6.48
          10/20/1961        6.85
          10/21/1961        6.85
          10/22/1961        6.74
          10/23/1961        6.60
          10/24/1961        6.60
          10/25/1961        6.85
          10/26/1961        6.97
          10/27/1961        6.74
          10/28/1961        6.74
          10/29/1961        6.60
          10/30/1961        6.74
          10/31/1961        6.74
          11/01/1961        6.74
          11/02/1961        7.11
          11/03/1961        6.85
          11/04/1961        6.48
          11/05/1961        6.48
          11/06/1961        6.14
          11/07/1961        6.26
          11/08/1961        6.37
          11/09/1961        6.26
          11/10/1961        6.26
          11/11/1961        6.37
          11/12/1961        6.37
          11/13/1961        6.26
          11/14/1961        6.14
          11/15/1961        6.26
          11/16/1961        6.00
          11/17/1961        6.14
          11/18/1961        6.14
          11/19/1961        6.26
          11/20/1961        6.37
          11/21/1961        6.26
          11/22/1961        6.37
          11/23/1961        6.26
          11/24/1961        6.14
          11/25/1961        6.00
          11/26/1961        6.00
          11/27/1961        6.14
          11/28/1961        6.00
          11/29/1961        5.89
          11/30/1961        6.00
          12/01/1961        5.72
          12/02/1961        5.72
          12/03/1961        5.86
          12/04/1961        5.86
          12/05/1961        5.86
          12/06/1961        5.95
          12/07/1961        5.83
          12/08/1961        5.66
          12/09/1961        5.66
          12/10/1961        5.78
          12/11/1961        5.52
          12/12/1961        5.41
          12/13/1961        5.38
          12/14/1961        5.38
          12/15/1961        5.35
          12/16/1961        5.35
          12/17/1961        5.32
          12/18/1961        5.32
          12/19/1961        5.32
          12/20/1961        4.98
          12/21/1961        5.10
          12/22/1961        5.13
          12/23/1961        5.24
          12/24/1961        5.01
          12/25/1961        5.13
          12/26/1961        5.35
          12/27/1961        5.01
          12/28/1961        5.01
          12/29/1961        5.01
          12/30/1961        5.04
          12/31/1961        5.04
          01/01/1962        5.04
          01/02/1962        5.04
          01/03/1962        5.07
          01/04/1962        5.07
          01/05/1962        5.10
          01/06/1962        5.01
          01/07/1962        4.96
          01/08/1962        4.96
          01/09/1962        4.98
          01/10/1962        4.90
          01/11/1962        5.01
          01/12/1962        5.04
          01/13/1962        4.96
          01/14/1962        5.10
          01/15/1962        5.18
          01/16/1962        5.21
          01/17/1962        5.18
          01/18/1962        5.13
          01/19/1962        5.10
          01/20/1962        5.04
          01/21/1962        5.01
          01/22/1962        4.98
          01/23/1962        4.93
          01/24/1962        4.90
          01/25/1962        4.84
          01/26/1962        4.81
          01/27/1962        4.81
          01/28/1962        4.73
          01/29/1962        4.73
          01/30/1962        4.73
          01/31/1962        4.73
          02/01/1962        4.64
          02/02/1962        4.64
          02/03/1962        4.64
          02/04/1962        4.56
          02/05/1962        4.64
          02/06/1962        4.64
          02/07/1962        4.67
          02/08/1962        4.79
          02/09/1962        4.81
          02/10/1962        4.70
          02/11/1962        4.73
          02/12/1962        4.73
          02/13/1962        4.73
          02/14/1962        4.76
          02/15/1962        4.67
          02/16/1962        4.47
          02/17/1962        4.47
          02/18/1962        4.42
          02/19/1962        4.30
          02/20/1962        4.30
          02/21/1962        4.30
          02/22/1962        4.39
          02/23/1962        4.79
          02/24/1962        4.39
          02/25/1962        4.28
          02/26/1962        4.28
          02/27/1962        4.25
          02/28/1962        4.05
          03/01/1962        4.16
          03/02/1962        4.16
          03/03/1962        4.02
          03/04/1962        4.02
          03/05/1962        4.13
          03/06/1962        4.13
          03/07/1962        4.13
          03/08/1962        4.22
          03/09/1962        4.22
          03/10/1962        4.22
          03/11/1962        4.13
          03/12/1962        4.13
          03/13/1962        4.02
          03/14/1962        3.99
          03/15/1962        3.99
          03/16/1962        3.99
          03/17/1962        3.99
          03/18/1962        3.91
          03/19/1962        3.91
          03/20/1962        3.91
          03/21/1962        3.99
          03/22/1962        3.99
          03/23/1962        3.99
          03/24/1962        3.94
          03/25/1962        3.94
          03/26/1962        4.02
          03/27/1962        3.94
          03/28/1962        3.85
          03/29/1962        3.94
          03/30/1962        3.94
          03/31/1962        3.88
          04/01/1962        3.77
          04/02/1962        3.68
          04/03/1962        3.60
          04/04/1962        3.57
          04/05/1962        3.57
          04/06/1962        3.65
          04/07/1962        3.54
          04/08/1962        3.45
          04/09/1962        3.54
          04/10/1962        3.51
          04/11/1962        3.60
          04/12/1962        3.48
          04/13/1962        3.48
          04/14/1962        3.48
          04/15/1962        3.37
          04/16/1962        3.28
          04/17/1962        3.31
          04/18/1962        3.20
          04/19/1962        3.43
          04/20/1962        3.43
          04/21/1962        3.45
          04/22/1962        3.45
          04/23/1962        3.65
          04/24/1962        3.48
          04/25/1962        3.43
          04/26/1962        3.45
          04/27/1962        3.79
          04/28/1962        3.82
          04/29/1962        3.65
          04/30/1962        3.60
          05/01/1962        3.51
          05/02/1962        3.54
          05/03/1962        3.20
          05/04/1962        3.23
          05/05/1962        3.23
          05/06/1962        3.23
          05/07/1962        3.26
          05/08/1962        3.28
          05/09/1962        3.28
          05/10/1962        3.17
          05/11/1962        3.11
          05/12/1962        3.23
          05/13/1962        3.14
          05/14/1962        3.14
          05/15/1962        3.17
          05/16/1962        3.20
          05/17/1962        3.20
          05/18/1962        3.09
          05/19/1962        3.14
          05/20/1962        3.06
          05/21/1962        3.11
          05/22/1962        3.20
          05/23/1962        3.11
          05/24/1962        3.11
          05/25/1962        3.11
          05/26/1962        3.03
          05/27/1962        3.03
          05/28/1962        3.03
          05/29/1962        3.06
          05/30/1962        3.23
          05/31/1962        3.37
          06/01/1962        3.45
          06/02/1962        3.48
          06/03/1962        3.65
          06/04/1962        3.77
          06/05/1962        3.68
          06/06/1962        3.71
          06/07/1962        3.91
          06/08/1962        3.82
          06/09/1962        4.11
          06/10/1962        4.64
          06/11/1962        4.64
          06/12/1962        4.73
          06/13/1962        4.50
          06/14/1962        4.28
          06/15/1962        4.19
          06/16/1962        4.16
          06/17/1962        4.05
          06/18/1962        4.13
          06/19/1962        7.99
          06/20/1962       29.20
          06/21/1962        9.97
          06/22/1962        7.16
          06/23/1962        6.51
          06/24/1962        6.34
          06/25/1962        5.86
          06/26/1962        5.72
          06/27/1962        5.72
          06/28/1962        6.06
          06/29/1962        5.95
          06/30/1962        5.92
          07/01/1962        5.32
          07/02/1962        5.52
          07/03/1962        5.52
          07/04/1962        5.52
          07/05/1962        5.41
          07/06/1962        5.15
          07/07/1962        5.04
          07/08/1962        4.84
          07/09/1962        4.64
          07/10/1962        4.64
          07/11/1962        4.62
          07/12/1962        4.73
          07/13/1962        4.47
          07/14/1962        4.39
          07/15/1962        4.45
          07/16/1962        4.36
          07/17/1962        4.59
          07/18/1962        4.47
          07/19/1962        4.42
          07/20/1962        4.45
          07/21/1962        4.36
          07/22/1962        4.28
          07/23/1962        4.19
          07/24/1962        4.05
          07/25/1962        3.94
          07/26/1962        3.88
          07/27/1962        3.85
          07/28/1962        3.68
          07/29/1962        3.65
          07/30/1962        3.71
          07/31/1962        3.82
          08/01/1962        3.88
          08/02/1962        3.77
          08/03/1962        3.88
          08/04/1962        3.77
          08/05/1962        3.68
          08/06/1962        3.60
          08/07/1962        3.68
          08/08/1962        3.68
          08/09/1962        3.68
          08/10/1962        3.68
          08/11/1962        3.68
          08/12/1962        3.88
          08/13/1962        3.77
          08/14/1962        3.77
          08/15/1962        3.60
          08/16/1962        3.51
          08/17/1962        3.60
          08/18/1962        3.68
          08/19/1962        3.60
          08/20/1962        3.51
          08/21/1962        3.43
          08/22/1962        3.43
          08/23/1962        3.43
          08/24/1962        3.43
          08/25/1962        3.43
          08/26/1962        3.43
          08/27/1962        3.43
          08/28/1962        3.51
          08/29/1962        3.51
          08/30/1962        3.51
          08/31/1962        3.51
          09/01/1962        3.51
          09/02/1962        3.60
          09/03/1962        3.51
          09/04/1962        3.51
          09/05/1962        3.51
          09/06/1962        3.43
          09/07/1962        3.43
          09/08/1962        4.98
          09/09/1962        8.47
          09/10/1962        5.07
          09/11/1962        7.16
          09/12/1962        6.14
          09/13/1962        5.66
          09/14/1962        5.30
          09/15/1962        4.96
          09/16/1962        4.56
          09/17/1962        4.36
          09/18/1962        4.25
          09/19/1962        4.25
          09/20/1962        4.25
          09/21/1962        4.16
          09/22/1962        4.16
          09/23/1962        4.05
          09/24/1962        4.05
          09/25/1962        4.05
          09/26/1962        4.05
          09/27/1962        4.05
          09/28/1962        4.05
          09/29/1962        4.05
          09/30/1962        3.96
          10/01/1962        4.05
          10/02/1962        3.77
          10/03/1962        3.77
          10/04/1962        3.77
          10/05/1962        3.60
          10/06/1962        3.60
          10/07/1962        3.60
          10/08/1962        3.60
          10/09/1962        3.60
          10/10/1962        3.60
          10/11/1962        3.60
          10/12/1962        3.60
          10/13/1962        3.60
          10/14/1962        3.60
          10/15/1962        3.68
          10/16/1962        3.88
          10/17/1962        8.58
          10/18/1962       34.50
          10/19/1962       37.90
          10/20/1962       45.30
          10/21/1962        9.88
          10/22/1962        7.56
          10/23/1962        8.75
          10/24/1962        8.61
          10/25/1962        8.01
          10/26/1962        7.42
          10/27/1962        7.05
          10/28/1962        7.56
          10/29/1962        6.77
          10/30/1962        6.65
          10/31/1962        6.65
          11/01/1962        6.65
          11/02/1962        6.65
          11/03/1962        6.65
          11/04/1962        6.51
          11/05/1962        6.51
          11/06/1962        6.03
          11/07/1962        6.03
          11/08/1962        5.89
          11/09/1962        5.89
          11/10/1962        5.89
          11/11/1962        5.78
          11/12/1962        5.78
          11/13/1962        5.78
          11/14/1962        5.66
          11/15/1962        5.66
          11/16/1962        5.55
          11/17/1962        5.55
          11/18/1962        5.55
          11/19/1962        5.44
          11/20/1962        5.55
          11/21/1962        5.55
          11/22/1962        5.55
          11/23/1962        5.55
          11/24/1962        5.44
          11/25/1962        5.44
          11/26/1962        5.44
          11/27/1962        5.44
          11/28/1962        5.30
          11/29/1962        5.30
          11/30/1962        5.30
          12/01/1962        5.30
          12/02/1962        5.18
          12/03/1962        5.18
          12/04/1962        5.18
          12/05/1962        5.07
          12/06/1962        5.07
          12/07/1962        4.96
          12/08/1962        5.07
          12/09/1962        4.96
          12/10/1962        4.87
          12/11/1962        4.87
          12/12/1962        4.76
          12/13/1962        4.76
          12/14/1962        4.87
          12/15/1962        4.87
          12/16/1962        4.96
          12/17/1962        4.96
          12/18/1962        4.87
          12/19/1962        4.87
          12/20/1962        4.87
          12/21/1962        4.87
          12/22/1962        4.87
          12/23/1962        4.87
          12/24/1962        4.87
          12/25/1962        4.87
          12/26/1962        4.87
          12/27/1962        4.87
          12/28/1962        4.87
          12/29/1962        4.87
          12/30/1962        4.87
          12/31/1962        4.87
          01/01/1963        4.76
          01/02/1963        4.56
          01/03/1963        4.45
          01/04/1963        4.45
          01/05/1963        4.45
          01/06/1963        4.45
          01/07/1963        4.36
          01/08/1963        4.36
          01/09/1963        4.36
          01/10/1963        4.36
          01/11/1963        4.45
          01/12/1963        4.36
          01/13/1963        4.45
          01/14/1963        4.45
          01/15/1963        4.45
          01/16/1963        4.45
          01/17/1963        4.45
          01/18/1963        4.45
          01/19/1963        4.45
          01/20/1963        4.45
          01/21/1963        4.36
          01/22/1963        4.36
          01/23/1963        4.36
          01/24/1963        4.36
          01/25/1963        4.36
          01/26/1963        4.36
          01/27/1963        4.36
          01/28/1963        4.25
          01/29/1963        4.25
          01/30/1963        4.25
          01/31/1963        4.16
          02/01/1963        4.05
          02/02/1963        4.05
          02/03/1963        4.05
          02/04/1963        4.05
          02/05/1963        3.96
          02/06/1963        3.96
          02/07/1963        3.96
          02/08/1963        3.88
          02/09/1963        3.88
          02/10/1963        3.88
          02/11/1963        3.88
          02/12/1963        3.88
          02/13/1963        3.88
          02/14/1963        3.88
          02/15/1963        3.88
          02/16/1963        3.96
          02/17/1963        3.96
          02/18/1963        3.96
          02/19/1963        3.88
          02/20/1963        3.96
          02/21/1963        4.05
          02/22/1963        4.05
          02/23/1963        4.05
          02/24/1963        4.05
          02/25/1963        3.96
          02/26/1963        3.96
          02/27/1963        4.05
          02/28/1963        4.05
          03/01/1963        4.05
          03/02/1963        4.05
          03/03/1963        4.05
          03/04/1963        4.05
          03/05/1963        3.77
          03/06/1963        3.77
          03/07/1963        3.68
          03/08/1963        3.68
          03/09/1963        3.68
          03/10/1963        3.68
          03/11/1963        3.60
          03/12/1963        3.68
          03/13/1963        3.60
          03/14/1963        3.60
          03/15/1963        3.60
          03/16/1963        3.60
          03/17/1963        3.60
          03/18/1963        3.60
          03/19/1963        3.51
          03/20/1963        3.43
          03/21/1963        3.14
          03/22/1963        3.00
          03/23/1963        3.00
          03/24/1963        3.31
          03/25/1963        3.31
          03/26/1963        3.23
          03/27/1963        3.23
          03/28/1963        3.23
          03/29/1963        3.14
          03/30/1963        3.23
          03/31/1963        3.23
          04/01/1963        3.23
          04/02/1963        3.31
          04/03/1963        3.31
          04/04/1963        3.31
          04/05/1963        3.31
          04/06/1963        3.31
          04/07/1963        3.31
          04/08/1963        3.31
          04/09/1963        3.43
          04/10/1963        3.51
          04/11/1963        3.43
          04/12/1963        3.14
          04/13/1963        3.00
          04/14/1963        3.06
          04/15/1963        3.06
          04/16/1963        3.14
          04/17/1963        3.14
          04/18/1963        3.14
          04/19/1963        3.06
          04/20/1963        3.00
          04/21/1963        3.06
          04/22/1963        3.06
          04/23/1963        3.23
          04/24/1963        3.14
          04/25/1963        3.23
          04/26/1963        3.14
          04/27/1963        3.14
          04/28/1963        3.14
          04/29/1963        3.14
          04/30/1963        3.06
          05/01/1963        2.72
          05/02/1963        2.83
          05/03/1963        2.89
          05/04/1963        2.92
          05/05/1963        3.11
          05/06/1963        5.18
          05/07/1963        4.79
          05/08/1963        4.39
          05/09/1963        4.19
          05/10/1963        3.91
          05/11/1963        3.82
          05/12/1963        3.71
          05/13/1963        3.62
          05/14/1963        3.54
          05/15/1963        3.51
          05/16/1963        3.48
          05/17/1963        3.45
          05/18/1963        3.43
          05/19/1963        5.72
          05/20/1963       13.00
          05/21/1963       10.80
          05/22/1963        7.67
          05/23/1963        6.77
          05/24/1963        6.57
          05/25/1963        6.46
          05/26/1963        6.26
          05/27/1963        6.09
          05/28/1963        6.00
          05/29/1963        5.66
          05/30/1963        5.41
          05/31/1963        5.18
          06/01/1963        5.18
          06/02/1963        5.18
          06/03/1963        5.18
          06/04/1963        5.30
          06/05/1963        5.07
          06/06/1963        5.01
          06/07/1963        5.58
          06/08/1963        5.32
          06/09/1963        5.10
          06/10/1963        5.04
          06/11/1963        5.13
          06/12/1963        5.13
          06/13/1963        4.93
          06/14/1963        4.93
          06/15/1963        4.84
          06/16/1963        4.84
          06/17/1963        5.13
          06/18/1963        4.93
          06/19/1963        4.81
          06/20/1963        4.67
          06/21/1963        4.64
          06/22/1963        4.33
          06/23/1963        4.42
          06/24/1963        4.28
          06/25/1963        4.25
          06/26/1963        4.05
          06/27/1963        4.05
          06/28/1963        4.25
          06/29/1963        4.28
          06/30/1963        4.08
          07/01/1963        4.16
          07/02/1963        4.05
          07/03/1963        3.96
          07/04/1963        4.05
          07/05/1963        3.96
          07/06/1963        4.05
          07/07/1963        4.05
          07/08/1963        4.05
          07/09/1963        4.05
          07/10/1963        4.05
          07/11/1963        3.77
          07/12/1963        3.77
          07/13/1963        3.77
          07/14/1963        3.77
          07/15/1963        3.77
          07/16/1963        3.68
          07/17/1963        3.68
          07/18/1963        3.77
          07/19/1963        3.77
          07/20/1963        3.77
          07/21/1963        3.77
          07/22/1963        3.77
          07/23/1963        3.77
          07/24/1963        3.77
          07/25/1963        3.77
          07/26/1963        3.68
          07/27/1963        3.60
          07/28/1963        3.68
          07/29/1963        3.68
          07/30/1963        3.68
          07/31/1963        3.77
          08/01/1963        3.68
          08/02/1963        3.77
          08/03/1963        3.68
          08/04/1963        3.68
          08/05/1963        3.68
          08/06/1963        3.60
          08/07/1963        3.60
          08/08/1963        3.60
          08/09/1963        3.60
          08/10/1963        3.68
          08/11/1963        3.68
          08/12/1963        3.60
          08/13/1963        3.60
          08/14/1963        3.60
          08/15/1963        3.68
          08/16/1963        3.60
          08/17/1963        3.60
          08/18/1963        3.51
          08/19/1963        3.43
          08/20/1963        3.51
          08/21/1963        3.51
          08/22/1963        3.60
          08/23/1963        3.43
          08/24/1963        3.43
          08/25/1963        3.31
          08/26/1963        3.31
          08/27/1963        3.43
          08/28/1963        3.51
          08/29/1963        3.43
          08/30/1963        3.51
          08/31/1963        3.43
          09/01/1963        3.31
          09/02/1963        3.31
          09/03/1963        3.23
          09/04/1963        3.23
          09/05/1963        3.23
          09/06/1963        3.31
          09/07/1963        3.43
          09/08/1963        3.31
          09/09/1963        3.31
          09/10/1963        3.31
          09/11/1963        3.31
          09/12/1963        3.31
          09/13/1963        3.43
          09/14/1963        3.68
          09/15/1963        3.51
          09/16/1963        3.31
          09/17/1963        3.31
          09/18/1963        3.31
          09/19/1963        3.43
          09/20/1963        3.31
          09/21/1963        3.31
          09/22/1963        3.31
          09/23/1963        3.31
          09/24/1963        3.23
          09/25/1963        3.23
          09/26/1963        3.31
          09/27/1963        3.31
          09/28/1963        3.31
          09/29/1963        3.23
          09/30/1963        3.14
          10/01/1963        3.14
          10/02/1963        3.14
          10/03/1963        3.23
          10/04/1963        3.23
          10/05/1963        3.31
          10/06/1963        3.14
          10/07/1963        3.06
          10/08/1963        3.14
          10/09/1963        3.14
          10/10/1963        3.14
          10/11/1963        3.14
          10/12/1963        3.06
          10/13/1963        3.06
          10/14/1963        3.06
          10/15/1963        3.14
          10/16/1963        3.14
          10/17/1963        3.14
          10/18/1963        3.14
          10/19/1963        3.14
          10/20/1963        3.14
          10/21/1963        3.14
          10/22/1963        3.31
          10/23/1963        3.31
          10/24/1963        3.43
          10/25/1963        3.43
          10/26/1963        5.64
          10/27/1963        3.88
          10/28/1963        3.60
          10/29/1963        3.23
          10/30/1963        3.14
          10/31/1963        3.14
          11/01/1963        2.74
          11/02/1963        2.65
          11/03/1963        2.65
          11/04/1963        2.74
          11/05/1963        2.92
          11/06/1963        2.92
          11/07/1963        2.92
          11/08/1963        3.03
          11/09/1963        3.14
          11/10/1963        3.14
          11/11/1963        3.03
          11/12/1963        3.03
          11/13/1963        2.92
          11/14/1963        2.92
          11/15/1963        2.92
          11/16/1963        2.92
          11/17/1963        2.92
          11/18/1963        2.92
          11/19/1963        3.23
          11/20/1963        3.23
          11/21/1963        2.92
          11/22/1963        3.14
          11/23/1963        3.03
          11/24/1963        3.03
          11/25/1963        3.03
          11/26/1963        2.83
          11/27/1963        2.83
          11/28/1963        2.65
          11/29/1963        2.74
          11/30/1963        2.74
          12/01/1963        2.74
          12/02/1963        2.83
          12/03/1963        2.83
          12/04/1963        2.83
          12/05/1963        2.74
          12/06/1963        2.83
          12/07/1963        2.83
          12/08/1963        2.83
          12/09/1963        2.92
          12/10/1963        2.83
          12/11/1963        2.74
          12/12/1963        2.83
          12/13/1963        2.92
          12/14/1963        3.03
          12/15/1963        3.03
          12/16/1963        2.92
          12/17/1963        2.83
          12/18/1963        2.83
          12/19/1963        2.83
          12/20/1963        2.83
          12/21/1963        2.83
          12/22/1963        2.83
          12/23/1963        2.83
          12/24/1963        2.92
          12/25/1963        2.83
          12/26/1963        2.83
          12/27/1963        2.83
          12/28/1963        2.83
          12/29/1963        2.83
          12/30/1963        2.83
          12/31/1963        2.83
          01/01/1964        2.92
          01/02/1964        2.92
          01/03/1964        2.83
          01/04/1964        2.83
          01/05/1964        2.83
          01/06/1964        2.83
          01/07/1964        2.83
          01/08/1964        2.92
          01/09/1964        2.83
          01/10/1964        2.83
          01/11/1964        2.83
          01/12/1964        2.83
          01/13/1964        2.83
          01/14/1964        2.83
          01/15/1964        2.83
          01/16/1964        2.74
          01/17/1964        2.83
          01/18/1964        2.83
          01/19/1964        2.83
          01/20/1964        2.83
          01/21/1964        2.83
          01/22/1964        2.83
          01/23/1964        2.92
          01/24/1964        2.83
          01/25/1964        2.74
          01/26/1964        2.74
          01/27/1964        2.74
          01/28/1964        2.74
          01/29/1964        2.83
          01/30/1964       65.70
          01/31/1964       19.60
          02/01/1964        6.91
          02/02/1964        5.69
          02/03/1964        5.55
          02/04/1964        5.44
          02/05/1964        5.07
          02/06/1964        4.93
          02/07/1964        4.64
          02/08/1964        4.64
          02/09/1964        4.64
          02/10/1964        4.39
          02/11/1964        4.39
          02/12/1964        4.25
          02/13/1964        3.88
          02/14/1964        3.77
          02/15/1964        3.68
          02/16/1964        3.68
          02/17/1964        3.57
          02/18/1964        3.68
          02/19/1964        3.57
          02/20/1964        3.45
          02/21/1964        3.57
          02/22/1964        3.57
          02/23/1964        3.45
          02/24/1964        3.34
          02/25/1964        3.45
          02/26/1964        3.34
          02/27/1964        3.23
          02/28/1964        3.14
          02/29/1964        3.14
          03/01/1964        3.23
          03/02/1964        3.23
          03/03/1964        3.23
          03/04/1964        2.65
          03/05/1964        2.65
          03/06/1964        2.74
          03/07/1964        3.14
          03/08/1964        3.14
          03/09/1964        2.29
          03/10/1964        2.21
          03/11/1964        2.21
          03/12/1964        2.29
          03/13/1964        2.47
          03/14/1964        2.83
          03/15/1964        2.83
          03/16/1964        2.83
          03/17/1964        2.83
          03/18/1964        2.83
          03/19/1964        2.92
          03/20/1964        2.83
          03/21/1964        2.83
          03/22/1964        2.74
          03/23/1964        2.74
          03/24/1964        2.74
          03/25/1964        2.74
          03/26/1964        2.65
          03/27/1964        2.56
          03/28/1964        2.74
          03/29/1964        2.83
          03/30/1964        2.83
          03/31/1964        2.83
          04/01/1964        2.92
          04/02/1964        3.03
          04/03/1964        2.74
          04/04/1964        2.65
          04/05/1964        2.65
          04/06/1964        2.74
          04/07/1964        2.65
          04/08/1964        2.65
          04/09/1964        2.65
          04/10/1964        2.74
          04/11/1964        2.74
          04/12/1964        2.74
          04/13/1964        2.74
          04/14/1964        2.74
          04/15/1964        2.56
          04/16/1964        2.47
          04/17/1964       15.40
          04/18/1964        4.13
          04/19/1964        3.03
          04/20/1964        2.83
          04/21/1964        2.74
          04/22/1964        2.56
          04/23/1964        2.74
          04/24/1964        2.65
          04/25/1964        2.65
          04/26/1964        2.56
          04/27/1964        2.38
          04/28/1964        2.38
          04/29/1964        2.29
          04/30/1964        2.38
          05/01/1964        2.56
          05/02/1964        2.38
          05/03/1964        2.38
          05/04/1964        2.38
          05/05/1964        2.29
          05/06/1964        2.29
          05/07/1964        2.21
          05/08/1964        2.21
          05/09/1964        2.12
          05/10/1964        2.12
          05/11/1964        2.12
          05/12/1964        2.12
          05/13/1964        2.03
          05/14/1964        2.03
          05/15/1964        2.03
          05/16/1964        2.03
          05/17/1964        2.03
          05/18/1964        1.96
          05/19/1964        2.03
          05/20/1964        2.12
          05/21/1964        2.21
          05/22/1964        2.21
          05/23/1964        2.12
          05/24/1964        2.12
          05/25/1964        2.12
          05/26/1964        2.21
          05/27/1964        2.21
          05/28/1964        2.29
          05/29/1964        2.47
          05/30/1964        2.92
          05/31/1964        3.45
          06/01/1964        3.03
          06/02/1964        2.83
          06/03/1964        2.65
          06/04/1964        2.47
          06/05/1964        2.38
          06/06/1964        2.29
          06/07/1964        2.12
          06/08/1964        2.03
          06/09/1964        2.12
          06/10/1964        2.12
          06/11/1964        2.12
          06/12/1964        2.21
          06/13/1964        2.12
          06/14/1964        2.12
          06/15/1964        2.21
          06/16/1964        2.21
          06/17/1964        2.12
          06/18/1964        2.03
          06/19/1964        2.12
          06/20/1964        2.03
          06/21/1964        2.03
          06/22/1964        1.89
          06/23/1964        2.03
          06/24/1964        2.12
          06/25/1964        2.03
          06/26/1964        2.03
          06/27/1964        1.89
          06/28/1964        1.89
          06/29/1964        2.03
          06/30/1964        2.12
          07/01/1964        1.89
          07/02/1964        1.82
          07/03/1964        1.89
          07/04/1964        1.89
          07/05/1964        1.82
          07/06/1964        1.89
          07/07/1964        1.96
          07/08/1964        1.96
          07/09/1964        1.89
          07/10/1964        1.82
          07/11/1964        1.82
          07/12/1964        1.82
          07/13/1964        1.89
          07/14/1964        1.89
          07/15/1964        1.82
          07/16/1964        1.89
          07/17/1964        1.89
          07/18/1964        1.96
          07/19/1964        1.96
          07/20/1964        1.96
          07/21/1964        2.03
          07/22/1964        2.03
          07/23/1964        1.89
          07/24/1964        1.89
          07/25/1964        1.96
          07/26/1964        1.89
          07/27/1964        1.96
          07/28/1964        1.75
          07/29/1964        1.89
          07/30/1964        1.96
          07/31/1964        1.89
          08/01/1964        1.82
          08/02/1964        1.75
          08/03/1964        1.89
          08/04/1964        1.82
          08/05/1964        1.82
          08/06/1964        1.82
          08/07/1964        1.75
          08/08/1964        1.75
          08/09/1964        1.82
          08/10/1964        1.82
          08/11/1964        1.82
          08/12/1964        1.82
          08/13/1964        1.75
          08/14/1964        1.75
          08/15/1964        1.75
          08/16/1964        1.82
          08/17/1964        1.82
          08/18/1964        1.82
          08/19/1964        1.82
          08/20/1964        1.68
          08/21/1964        1.82
          08/22/1964        1.82
          08/23/1964        1.82
          08/24/1964        2.21
          08/25/1964        1.96
          08/26/1964        1.82
          08/27/1964        1.82
          08/28/1964        1.89
          08/29/1964        1.82
          08/30/1964        1.82
          08/31/1964        1.75
          09/01/1964        1.75
          09/02/1964        1.75
          09/03/1964        1.82
          09/04/1964        1.82
          09/05/1964        1.82
          09/06/1964        1.82
          09/07/1964        1.82
          09/08/1964        1.82
          09/09/1964        1.75
          09/10/1964        1.82
          09/11/1964        1.82
          09/12/1964        1.68
          09/13/1964        1.82
          09/14/1964        1.68
          09/15/1964        1.89
          09/16/1964        2.12
          09/17/1964        2.21
          09/18/1964        1.89
          09/19/1964        1.75
          09/20/1964        6.26
          09/21/1964     1370.00
          09/22/1964      260.00
          09/23/1964      411.00
          09/24/1964      878.00
          09/25/1964      416.00
          09/26/1964       97.40
          09/27/1964      241.00
          09/28/1964      115.00
          09/29/1964       42.50
          09/30/1964       28.20
          10/01/1964       23.30
          10/02/1964       21.50
          10/03/1964       20.70
          10/04/1964       19.80
          10/05/1964       17.40
          10/06/1964       17.10
          10/07/1964       16.00
          10/08/1964       15.70
          10/09/1964       15.30
          10/10/1964       15.00
          10/11/1964       15.00
          10/12/1964       15.00
          10/13/1964       15.00
          10/14/1964       14.30
          10/15/1964       14.30
          10/16/1964       14.00
          10/17/1964       13.70
          10/18/1964       13.70
          10/19/1964       13.70
          10/20/1964       13.10
          10/21/1964       12.80
          10/22/1964       12.50
          10/23/1964       12.20
          10/24/1964       11.60
          10/25/1964       11.60
          10/26/1964       13.10
          10/27/1964       11.60
          10/28/1964       11.30
          10/29/1964       11.30
          10/30/1964       11.00
          10/31/1964       10.70
          11/01/1964       10.70
          11/02/1964       10.70
          11/03/1964       10.70
          11/04/1964       10.40
          11/05/1964       10.30
          11/06/1964       10.30
          11/07/1964       10.30
          11/08/1964       10.10
          11/09/1964       10.10
          11/10/1964        9.97
          11/11/1964        9.83
          11/12/1964        9.68
          11/13/1964        9.68
          11/14/1964        9.68
          11/15/1964        9.68
          11/16/1964        9.83
          11/17/1964        9.68
          11/18/1964        9.68
          11/19/1964        9.68
          11/20/1964        9.68
          11/21/1964        9.54
          11/22/1964        9.43
          11/23/1964        9.29
          11/24/1964        9.29
          11/25/1964        9.15
          11/26/1964        9.00
          11/27/1964        9.15
          11/28/1964        9.15
          11/29/1964        9.00
          11/30/1964        8.75
          12/01/1964        8.75
          12/02/1964        8.75
          12/03/1964        8.86
          12/04/1964        8.75
          12/05/1964        8.75
          12/06/1964        8.61
          12/07/1964        8.61
          12/08/1964        8.61
          12/09/1964        8.61
          12/10/1964        8.75
          12/11/1964        8.61
          12/12/1964        8.47
          12/13/1964        8.10
          12/14/1964        8.21
          12/15/1964        8.21
          12/16/1964        8.21
          12/17/1964        8.10
          12/18/1964        7.96
          12/19/1964        8.10
          12/20/1964        8.10
          12/21/1964        8.10
          12/22/1964        8.10
          12/23/1964        8.10
          12/24/1964        8.10
          12/25/1964        8.10
          12/26/1964        7.96
          12/27/1964        7.96
          12/28/1964        8.10
          12/29/1964        8.10
          12/30/1964        8.10
          12/31/1964        7.96
          01/01/1965        7.70
          01/02/1965        7.96
          01/03/1965        8.21
          01/04/1965        8.10
          01/05/1965        7.82
          01/06/1965        7.82
          01/07/1965        7.82
          01/08/1965        7.70
          01/09/1965        7.45
          01/10/1965        7.31
          01/11/1965        7.31
          01/12/1965        7.31
          01/13/1965        7.45
          01/14/1965        7.45
          01/15/1965        7.45
          01/16/1965        7.45
          01/17/1965        7.45
          01/18/1965        7.31
          01/19/1965        7.31
          01/20/1965        7.31
          01/21/1965        7.45
          01/22/1965        7.45
          01/23/1965        7.19
          01/24/1965        6.97
          01/25/1965        6.97
          01/26/1965        6.97
          01/27/1965        6.97
          01/28/1965        6.97
          01/29/1965        6.97
          01/30/1965        6.97
          01/31/1965        6.97
          02/01/1965        6.97
          02/02/1965        6.97
          02/03/1965        6.97
          02/04/1965        7.59
          02/05/1965        7.82
          02/06/1965        7.59
          02/07/1965        7.31
          02/08/1965        7.19
          02/09/1965        7.08
          02/10/1965        6.97
          02/11/1965        6.82
          02/12/1965        6.71
          02/13/1965        6.71
          02/14/1965        6.71
          02/15/1965        6.71
          02/16/1965        6.82
          02/17/1965        7.08
          02/18/1965        7.08
          02/19/1965        6.97
          02/20/1965        6.97
          02/21/1965        6.82
          02/22/1965        6.60
          02/23/1965        6.48
          02/24/1965        6.23
          02/25/1965        6.37
          02/26/1965        6.23
          02/27/1965        6.23
          02/28/1965        6.23
          03/01/1965        6.12
          03/02/1965        6.00
          03/03/1965        6.48
          03/04/1965        6.23
          03/05/1965        6.23
          03/06/1965        6.12
          03/07/1965        6.12
          03/08/1965        6.12
          03/09/1965        6.12
          03/10/1965        6.12
          03/11/1965        6.00
          03/12/1965        6.00
          03/13/1965        6.00
          03/14/1965        5.89
          03/15/1965        5.89
          03/16/1965        5.89
          03/17/1965        5.69
          03/18/1965        5.49
          03/19/1965        5.49
          03/20/1965        5.49
          03/21/1965        5.49
          03/22/1965        5.49
          03/23/1965        5.58
          03/24/1965        5.69
          03/25/1965        5.69
          03/26/1965        5.38
          03/27/1965        5.38
          03/28/1965        5.49
          03/29/1965        5.49
          03/30/1965        5.49
          03/31/1965        5.49
          04/01/1965        5.49
          04/02/1965        5.58
          04/03/1965        5.69
          04/04/1965        5.49
          04/05/1965        5.38
          04/06/1965        5.27
          04/07/1965        5.38
          04/08/1965        5.38
          04/09/1965        5.27
          04/10/1965        5.27
          04/11/1965        5.27
          04/12/1965        5.38
          04/13/1965        5.15
          04/14/1965        5.07
          04/15/1965        5.07
          04/16/1965        5.07
          04/17/1965        5.07
          04/18/1965        4.96
          04/19/1965        4.96
          04/20/1965        4.96
          04/21/1965        4.76
          04/22/1965        4.76
          04/23/1965        4.67
          04/24/1965        4.67
          04/25/1965        4.67
          04/26/1965        4.87
          04/27/1965        5.80
          04/28/1965        5.38
          04/29/1965        5.27
          04/30/1965        5.07
          05/01/1965        4.87
          05/02/1965        4.87
          05/03/1965        4.87
          05/04/1965        4.76
          05/05/1965        4.87
          05/06/1965        4.87
          05/07/1965        4.76
          05/08/1965        4.76
          05/09/1965        4.76
          05/10/1965        4.67
          05/11/1965        4.67
          05/12/1965        4.67
          05/13/1965        4.67
          05/14/1965        4.67
          05/15/1965        4.56
          05/16/1965        4.87
          05/17/1965        5.44
          05/18/1965        7.45
          05/19/1965        7.82
          05/20/1965        5.89
          05/21/1965        6.71
          05/22/1965        6.60
          05/23/1965        6.12
          05/24/1965        5.80
          05/25/1965        5.80
          05/26/1965        5.80
          05/27/1965        5.80
          05/28/1965        5.69
          05/29/1965        6.00
          05/30/1965        6.37
          05/31/1965        6.37
          06/01/1965       42.50
          06/02/1965       18.70
          06/03/1965       12.80
          06/04/1965       10.40
          06/05/1965        9.68
          06/06/1965        9.15
          06/07/1965        8.75
          06/08/1965        8.21
          06/09/1965        8.10
          06/10/1965        7.59
          06/11/1965        8.10
          06/12/1965        8.21
          06/13/1965        7.59
          06/14/1965        7.19
          06/15/1965        6.97
          06/16/1965        6.60
          06/17/1965        6.48
          06/18/1965        6.48
          06/19/1965        6.37
          06/20/1965        6.37
          06/21/1965        6.23
          06/22/1965      343.00
          06/23/1965      150.00
          06/24/1965       20.80
          06/25/1965       10.30
          06/26/1965        8.75
          06/27/1965        8.10
          06/28/1965        7.70
          06/29/1965        7.59
          06/30/1965        7.45
          07/01/1965        7.19
          07/02/1965        6.97
          07/03/1965        6.82
          07/04/1965        6.82
          07/05/1965        6.82
          07/06/1965        6.71
          07/07/1965        6.60
          07/08/1965        6.48
          07/09/1965        6.37
          07/10/1965        6.37
          07/11/1965        6.37
          07/12/1965        6.23
          07/13/1965        6.23
          07/14/1965        6.23
          07/15/1965        6.23
          07/16/1965        6.23
          07/17/1965        6.23
          07/18/1965        6.23
          07/19/1965        6.23
          07/20/1965        6.00
          07/21/1965        6.00
          07/22/1965        6.00
          07/23/1965        5.89
          07/24/1965        5.80
          07/25/1965        5.89
          07/26/1965        6.12
          07/27/1965        6.12
          07/28/1965        6.12
          07/29/1965        6.12
          07/30/1965        6.12
          07/31/1965        6.00
          08/01/1965        6.00
          08/02/1965        6.00
          08/03/1965        6.37
          08/04/1965        6.12
          08/05/1965        5.89
          08/06/1965        5.89
          08/07/1965        5.89
          08/08/1965        5.80
          08/09/1965        5.80
          08/10/1965        5.69
          08/11/1965        5.89
          08/12/1965        6.12
          08/13/1965        5.89
          08/14/1965        5.89
          08/15/1965        5.80
          08/16/1965        5.80
          08/17/1965        5.80
          08/18/1965        5.80
          08/19/1965        5.69
          08/20/1965        6.00
          08/21/1965        6.12
          08/22/1965        6.00
          08/23/1965        6.12
          08/24/1965        5.89
          08/25/1965        5.80
          08/26/1965        5.69
          08/27/1965        5.69
          08/28/1965        5.69
          08/29/1965        5.58
          08/30/1965        5.58
          08/31/1965        5.58
          09/01/1965        5.58
          09/02/1965        5.58
          09/03/1965        5.69
          09/04/1965        5.80
          09/05/1965        5.80
          09/06/1965        5.58
          09/07/1965        5.58
          09/08/1965        5.58
          09/09/1965        5.58
          09/10/1965        5.58
          09/11/1965        5.58
          09/12/1965        5.49
          09/13/1965        5.49
          09/14/1965        5.49
          09/15/1965        5.49
          09/16/1965        5.49
          09/17/1965        5.38
          09/18/1965        5.80
          09/19/1965        6.48
          09/20/1965        6.60
          09/21/1965        6.12
          09/22/1965        6.00
          09/23/1965        5.89
          09/24/1965        5.80
          09/25/1965        5.80
          09/26/1965        5.80
          09/27/1965        5.80
          09/28/1965        5.80
          09/29/1965        5.80
          09/30/1965        5.58
          10/01/1965        5.49
          10/02/1965        5.49
          10/03/1965        5.49
          10/04/1965        5.58
          10/05/1965        5.58
          10/06/1965        5.58
          10/07/1965        5.58
          10/08/1965        5.49
          10/09/1965        5.49
          10/10/1965        5.49
          10/11/1965        5.38
          10/12/1965        5.27
          10/13/1965        5.27
          10/14/1965        5.27
          10/15/1965        5.38
          10/16/1965        5.27
          10/17/1965        5.27
          10/18/1965        5.58
          10/19/1965        5.49
          10/20/1965        5.27
          10/21/1965        5.07
          10/22/1965        4.96
          10/23/1965        5.07
          10/24/1965        5.07
          10/25/1965        5.07
          10/26/1965        5.07
          10/27/1965        5.07
          10/28/1965        5.07
          10/29/1965        4.96
          10/30/1965        4.96
          10/31/1965        4.96
          11/01/1965        4.96
          11/02/1965        4.96
          11/03/1965        4.96
          11/04/1965        4.96
          11/05/1965        4.96
          11/06/1965        4.96
          11/07/1965        4.96
          11/08/1965        4.96
          11/09/1965        4.96
          11/10/1965        4.96
          11/11/1965        4.96
          11/12/1965        4.96
          11/13/1965        4.96
          11/14/1965        4.96
          11/15/1965        4.96
          11/16/1965        4.96
          11/17/1965        4.96
          11/18/1965        4.96
          11/19/1965        4.96
          11/20/1965        4.96
          11/21/1965        4.87
          11/22/1965        4.76
          11/23/1965        4.76
          11/24/1965        4.87
          11/25/1965        4.87
          11/26/1965        4.76
          11/27/1965        4.67
          11/28/1965        4.56
          11/29/1965        4.56
          11/30/1965        4.56
          12/01/1965        4.67
          12/02/1965        5.27
          12/03/1965        5.07
          12/04/1965        4.96
          12/05/1965        4.76
          12/06/1965        4.67
          12/07/1965        4.56
          12/08/1965        4.56
          12/09/1965        4.56
          12/10/1965        4.67
          12/11/1965        4.67
          12/12/1965        4.67
          12/13/1965        4.56
          12/14/1965        4.67
          12/15/1965        4.67
          12/16/1965        4.76
          12/17/1965        4.67
          12/18/1965        4.67
          12/19/1965        4.47
          12/20/1965        4.56
          12/21/1965        4.56
          12/22/1965        4.56
          12/23/1965        4.56
          12/24/1965        4.47
          12/25/1965        4.39
          12/26/1965        4.39
          12/27/1965        4.39
          12/28/1965        4.39
          12/29/1965        4.39
          12/30/1965        4.47
          12/31/1965        4.47
          01/01/1966        4.56
          01/02/1966        4.47
          01/03/1966        4.39
          01/04/1966        4.39
          01/05/1966        4.47
          01/06/1966        4.39
          01/07/1966        4.39
          01/08/1966        4.39
          01/09/1966        4.39
          01/10/1966        4.39
          01/11/1966        4.39
          01/12/1966        4.28
          01/13/1966        4.28
          01/14/1966        4.56
          01/15/1966        4.56
          01/16/1966        4.39
          01/17/1966        4.28
          01/18/1966        4.28
          01/19/1966        4.28
          01/20/1966        4.28
          01/21/1966        4.28
          01/22/1966        4.19
          01/23/1966        4.19
          01/24/1966        4.19
          01/25/1966        4.19
          01/26/1966        4.08
          01/27/1966        4.08
          01/28/1966        3.99
          01/29/1966        3.99
          01/30/1966        3.99
          01/31/1966        3.99
          02/01/1966        3.99
          02/02/1966        3.99
          02/03/1966        3.99
          02/04/1966        3.99
          02/05/1966        3.88
          02/06/1966        3.88
          02/07/1966        3.88
          02/08/1966        3.99
          02/09/1966        3.88
          02/10/1966        3.88
          02/11/1966        3.99
          02/12/1966        3.99
          02/13/1966        3.88
          02/14/1966        3.88
          02/15/1966        3.88
          02/16/1966        3.77
          02/17/1966        3.77
          02/18/1966        3.77
          02/19/1966        3.77
          02/20/1966        3.77
          02/21/1966        3.99
          02/22/1966        4.28
          02/23/1966        4.28
          02/24/1966        4.19
          02/25/1966        4.08
          02/26/1966        3.88
          02/27/1966        3.77
          02/28/1966        3.68
          03/01/1966        3.77
          03/02/1966        3.88
          03/03/1966        3.88
          03/04/1966        3.68
          03/05/1966        3.68
          03/06/1966        3.68
          03/07/1966        3.68
          03/08/1966        3.68
          03/09/1966        3.68
          03/10/1966        3.77
          03/11/1966        3.77
          03/12/1966        3.68
          03/13/1966        3.68
          03/14/1966        3.57
          03/15/1966        3.57
          03/16/1966        3.57
          03/17/1966        3.45
          03/18/1966        3.45
          03/19/1966        3.45
          03/20/1966        3.45
          03/21/1966        3.45
          03/22/1966        3.34
          03/23/1966        3.03
          03/24/1966        3.23
          03/25/1966        3.23
          03/26/1966        3.34
          03/27/1966        3.34
          03/28/1966        3.77
          03/29/1966        4.08
          03/30/1966        3.99
          03/31/1966        3.88
          04/01/1966        3.68
          04/02/1966        3.45
          04/03/1966        3.14
          04/04/1966        3.03
          04/05/1966        3.14
          04/06/1966        3.14
          04/07/1966        3.14
          04/08/1966        3.14
          04/09/1966        3.14
          04/10/1966        3.03
          04/11/1966        3.03
          04/12/1966        3.14
          04/13/1966        3.14
          04/14/1966        3.03
          04/15/1966        2.92
          04/16/1966        2.92
          04/17/1966        3.14
          04/18/1966        3.34
          04/19/1966        3.23
          04/20/1966        3.14
          04/21/1966        3.03
          04/22/1966        2.92
          04/23/1966        3.14
          04/24/1966        7.53
          04/25/1966        4.87
          04/26/1966        4.08
          04/27/1966        3.77
          04/28/1966        3.57
          04/29/1966      345.00
          04/30/1966      112.00
          05/01/1966      229.00
          05/02/1966       51.50
          05/03/1966       18.30
          05/04/1966       10.30
          05/05/1966        8.44
          05/06/1966        7.59
          05/07/1966        7.05
          05/08/1966        6.74
          05/09/1966        6.46
          05/10/1966        6.31
          05/11/1966        6.31
          05/12/1966        6.31
          05/13/1966        6.31
          05/14/1966        6.03
          05/15/1966        6.03
          05/16/1966        6.03
          05/17/1966        6.03
          05/18/1966        5.66
          05/19/1966        5.52
          05/20/1966        5.52
          05/21/1966        5.52
          05/22/1966        5.27
          05/23/1966        5.27
          05/24/1966        5.01
          05/25/1966        5.15
          05/26/1966        4.87
          05/27/1966        4.76
          05/28/1966        4.64
          05/29/1966        5.27
          05/30/1966        5.27
          05/31/1966        4.76
          06/01/1966        4.64
          06/02/1966        4.53
          06/03/1966        4.53
          06/04/1966        4.53
          06/05/1966        4.53
          06/06/1966        4.53
          06/07/1966        4.53
          06/08/1966        4.30
          06/09/1966        4.30
          06/10/1966        4.30
          06/11/1966        4.30
          06/12/1966       14.60
          06/13/1966        6.46
          06/14/1966        5.52
          06/15/1966        5.15
          06/16/1966        5.01
          06/17/1966        4.76
          06/18/1966        5.66
          06/19/1966        5.15
          06/20/1966        4.87
          06/21/1966        4.76
          06/22/1966        4.76
          06/23/1966        4.64
          06/24/1966        4.64
          06/25/1966        4.64
          06/26/1966        4.53
          06/27/1966        4.53
          06/28/1966        4.42
          06/29/1966        4.42
          06/30/1966        4.42
          07/01/1966        4.42
          07/02/1966        4.42
          07/03/1966        4.30
          07/04/1966        4.30
          07/05/1966        4.19
          07/06/1966        4.11
          07/07/1966        4.19
          07/08/1966        4.76
          07/09/1966        4.64
          07/10/1966        4.30
          07/11/1966        4.19
          07/12/1966        4.11
          07/13/1966        3.99
          07/14/1966        3.99
          07/15/1966        3.88
          07/16/1966        3.88
          07/17/1966        3.88
          07/18/1966        3.88
          07/19/1966        3.88
          07/20/1966        3.88
          07/21/1966        3.77
          07/22/1966        3.77
          07/23/1966        3.65
          07/24/1966        3.65
          07/25/1966        3.77
          07/26/1966        3.77
          07/27/1966        3.77
          07/28/1966        3.65
          07/29/1966        3.65
          07/30/1966        3.65
          07/31/1966        3.65
          08/01/1966        3.65
          08/02/1966        3.65
          08/03/1966        3.65
          08/04/1966        3.77
          08/05/1966        3.77
          08/06/1966        3.65
          08/07/1966        4.96
          08/08/1966        3.99
          08/09/1966        3.88
          08/10/1966        3.88
          08/11/1966        5.32
          08/12/1966        6.60
          08/13/1966       24.60
          08/14/1966       29.70
          08/15/1966       10.50
          08/16/1966        7.05
          08/17/1966        5.89
          08/18/1966        5.52
          08/19/1966        5.01
          08/20/1966        4.76
          08/21/1966        4.76
          08/22/1966        4.53
          08/23/1966        4.53
          08/24/1966        4.53
          08/25/1966        4.42
          08/26/1966        4.42
          08/27/1966        4.42
          08/28/1966        4.42
          08/29/1966        4.42
          08/30/1966        4.30
          08/31/1966        4.30
          09/01/1966        4.30
          09/02/1966        4.19
          09/03/1966        4.11
          09/04/1966        4.11
          09/05/1966        4.42
          09/06/1966        4.30
          09/07/1966        4.42
          09/08/1966        4.64
          09/09/1966        6.46
          09/10/1966        7.05
          09/11/1966        6.03
          09/12/1966        5.38
          09/13/1966        5.66
          09/14/1966        5.38
          09/15/1966        5.15
          09/16/1966        5.78
          09/17/1966        5.89
          09/18/1966        5.66
          09/19/1966        5.27
          09/20/1966        5.27
          09/21/1966        5.15
          09/22/1966        5.01
          09/23/1966        5.01
          09/24/1966        4.87
          09/25/1966        4.53
          09/26/1966        4.64
          09/27/1966        4.64
          09/28/1966        4.64
          09/29/1966        4.64
          09/30/1966        4.64
          10/01/1966        4.53
          10/02/1966        4.53
          10/03/1966        4.42
          10/04/1966        4.53
          10/05/1966        6.91
          10/06/1966        7.48
          10/07/1966        6.74
          10/08/1966        6.31
          10/09/1966        6.17
          10/10/1966        5.78
          10/11/1966        5.78
          10/12/1966        5.78
          10/13/1966        5.66
          10/14/1966        5.52
          10/15/1966        5.52
          10/16/1966        5.52
          10/17/1966        5.38
          10/18/1966        5.38
          10/19/1966        5.38
          10/20/1966        5.27
          10/21/1966        5.01
          10/22/1966        5.15
          10/23/1966        5.01
          10/24/1966        4.87
          10/25/1966        4.87
          10/26/1966        4.87
          10/27/1966        4.76
          10/28/1966        4.76
          10/29/1966        4.76
          10/30/1966        4.76
          10/31/1966        4.64
          11/01/1966        4.64
          11/02/1966        4.64
          11/03/1966        4.64
          11/04/1966        4.64
          11/05/1966        4.87
          11/06/1966        4.87
          11/07/1966        4.87
          11/08/1966        4.87
          11/09/1966        4.76
          11/10/1966        4.87
          11/11/1966        4.76
          11/12/1966        4.76
          11/13/1966        4.76
          11/14/1966        4.76
          11/15/1966        4.76
          11/16/1966        4.76
          11/17/1966        4.76
          11/18/1966        4.76
          11/19/1966        4.64
          11/20/1966        4.76
          11/21/1966        4.76
          11/22/1966        4.76
          11/23/1966        4.76
          11/24/1966        4.64
          11/25/1966        4.64
          11/26/1966        4.64
          11/27/1966        4.64
          11/28/1966        4.64
          11/29/1966        4.64
          11/30/1966        4.64
          12/01/1966        4.64
          12/02/1966        4.76
          12/03/1966        4.64
          12/04/1966        4.64
          12/05/1966        4.64
          12/06/1966        4.76
          12/07/1966        4.76
          12/08/1966        4.76
          12/09/1966        4.53
          12/10/1966        4.53
          12/11/1966        4.53
          12/12/1966        4.53
          12/13/1966        4.53
          12/14/1966        4.53
          12/15/1966        4.53
          12/16/1966        4.53
          12/17/1966        4.53
          12/18/1966        4.53
          12/19/1966        4.53
          12/20/1966        4.42
          12/21/1966        4.42
          12/22/1966        4.64
          12/23/1966        4.64
          12/24/1966        4.53
          12/25/1966        4.64
          12/26/1966        4.76
          12/27/1966        5.15
          12/28/1966        4.64
          12/29/1966        4.53
          12/30/1966        4.53
          12/31/1966        4.53
          01/01/1967        4.53
          01/02/1967        4.53
          01/03/1967        4.53
          01/04/1967        4.53
          01/05/1967        4.53
          01/06/1967        4.53
          01/07/1967        4.42
          01/08/1967        4.42
          01/09/1967        4.42
          01/10/1967        4.42
          01/11/1967        4.42
          01/12/1967        4.42
          01/13/1967        4.42
          01/14/1967        4.42
          01/15/1967        4.42
          01/16/1967        4.42
          01/17/1967        4.42
          01/18/1967        4.42
          01/19/1967        4.42
          01/20/1967        4.42
          01/21/1967        4.42
          01/22/1967        4.42
          01/23/1967        4.42
          01/24/1967        4.42
          01/25/1967        4.42
          01/26/1967        4.19
          01/27/1967        4.11
          01/28/1967        4.11
          01/29/1967        4.11
          01/30/1967        4.11
          01/31/1967        4.11
          02/01/1967        4.11
          02/02/1967        4.11
          02/03/1967        4.11
          02/04/1967        4.11
          02/05/1967        4.11
          02/06/1967        3.99
          02/07/1967        3.88
          02/08/1967        3.88
          02/09/1967        3.88
          02/10/1967        3.88
          02/11/1967        3.77
          02/12/1967        3.57
          02/13/1967        3.57
          02/14/1967        3.57
          02/15/1967        3.57
          02/16/1967        3.57
          02/17/1967        3.57
          02/18/1967        3.57
          02/19/1967        3.57
          02/20/1967        3.65
          02/21/1967        3.65
          02/22/1967        3.65
          02/23/1967        3.65
          02/24/1967        3.65
          02/25/1967        3.65
          02/26/1967        3.65
          02/27/1967        3.65
          02/28/1967        3.65
          03/01/1967        3.65
          03/02/1967        3.57
          03/03/1967        3.65
          03/04/1967        3.57
          03/05/1967        3.48
          03/06/1967        3.28
          03/07/1967        3.37
          03/08/1967        3.37
          03/09/1967        3.37
          03/10/1967        3.37
          03/11/1967        3.48
          03/12/1967        3.48
          03/13/1967        3.48
          03/14/1967        3.48
          03/15/1967        3.37
          03/16/1967        3.37
          03/17/1967        3.37
          03/18/1967        3.48
          03/19/1967        3.57
          03/20/1967        3.65
          03/21/1967        3.65
          03/22/1967        3.65
          03/23/1967        3.65
          03/24/1967        3.77
          03/25/1967        3.48
          03/26/1967        3.48
          03/27/1967        3.37
          03/28/1967        3.28
          03/29/1967        3.11
          03/30/1967        3.00
          03/31/1967        3.00
          04/01/1967        3.00
          04/02/1967        3.00
          04/03/1967        3.11
          04/04/1967        3.11
          04/05/1967        3.11
          04/06/1967        3.11
          04/07/1967        3.00
          04/08/1967        2.92
          04/09/1967        2.92
          04/10/1967        2.92
          04/11/1967        2.92
          04/12/1967        2.83
          04/13/1967        2.83
          04/14/1967        2.74
          04/15/1967        2.83
          04/16/1967        2.74
          04/17/1967        2.74
          04/18/1967        2.92
          04/19/1967        2.83
          04/20/1967        2.83
          04/21/1967        2.74
          04/22/1967        2.83
          04/23/1967        2.74
          04/24/1967        2.74
          04/25/1967        2.74
          04/26/1967        2.66
          04/27/1967        2.58
          04/28/1967        2.66
          04/29/1967        2.66
          04/30/1967        2.66
          05/01/1967        2.58
          05/02/1967        2.58
          05/03/1967        2.58
          05/04/1967        2.66
          05/05/1967        2.66
          05/06/1967        2.66
          05/07/1967        2.66
          05/08/1967        2.66
          05/09/1967        2.74
          05/10/1967        2.66
          05/11/1967        2.66
          05/12/1967        2.66
          05/13/1967        2.50
          05/14/1967        2.43
          05/15/1967        2.35
          05/16/1967        2.27
          05/17/1967        2.27
          05/18/1967        2.27
          05/19/1967        2.35
          05/20/1967        2.50
          05/21/1967        2.27
          05/22/1967        2.27
          05/23/1967        2.27
          05/24/1967        2.27
          05/25/1967        2.27
          05/26/1967        2.27
          05/27/1967        2.27
          05/28/1967        2.35
          05/29/1967        2.50
          05/30/1967        2.58
          05/31/1967        2.50
          06/01/1967        2.50
          06/02/1967        2.43
          06/03/1967        2.43
          06/04/1967        2.43
          06/05/1967        2.43
          06/06/1967        2.43
          06/07/1967        2.35
          06/08/1967        2.35
          06/09/1967        2.35
          06/10/1967        2.35
          06/11/1967        2.35
          06/12/1967        2.27
          06/13/1967        2.27
          06/14/1967        2.27
          06/15/1967        2.27
          06/16/1967        2.27
          06/17/1967        2.20
          06/18/1967        2.20
          06/19/1967        2.20
          06/20/1967        2.20
          06/21/1967        2.20
          06/22/1967        2.20
          06/23/1967        2.20
          06/24/1967        2.12
          06/25/1967        2.12
          06/26/1967        2.20
          06/27/1967        2.12
          06/28/1967        2.12
          06/29/1967        2.20
          06/30/1967        2.20
          07/01/1967        2.20
          07/02/1967        2.12
          07/03/1967        2.20
          07/04/1967        2.12
          07/05/1967        2.12
          07/06/1967        2.20
          07/07/1967        2.20
          07/08/1967        2.12
          07/09/1967        2.12
          07/10/1967        2.12
          07/11/1967        2.12
          07/12/1967        1.97
          07/13/1967        2.04
          07/14/1967        2.04
          07/15/1967        2.04
          07/16/1967        2.04
          07/17/1967        2.04
          07/18/1967        2.04
          07/19/1967        2.04
          07/20/1967        2.27
          07/21/1967        4.42
          07/22/1967        3.88
          07/23/1967        3.11
          07/24/1967        2.83
          07/25/1967        2.74
          07/26/1967        2.58
          07/27/1967        2.50
          07/28/1967        2.50
          07/29/1967        2.43
          07/30/1967        2.35
          07/31/1967        2.35
          08/01/1967        2.35
          08/02/1967        2.35
          08/03/1967        2.35
          08/04/1967        2.35
          08/05/1967        2.35
          08/06/1967        2.35
          08/07/1967        2.35
          08/08/1967        2.27
          08/09/1967        2.35
          08/10/1967        2.35
          08/11/1967        2.35
          08/12/1967        2.43
          08/13/1967        2.35
          08/14/1967        2.27
          08/15/1967        2.27
          08/16/1967        2.27
          08/17/1967        2.20
          08/18/1967        5.24
          08/19/1967        5.38
          08/20/1967        3.20
          08/21/1967        2.74
          08/22/1967        2.58
          08/23/1967        2.86
          08/24/1967        6.65
          08/25/1967        3.77
          08/26/1967        3.20
          08/27/1967        2.92
          08/28/1967        2.83
          08/29/1967        2.83
          08/30/1967        2.66
          08/31/1967        2.58
          09/01/1967        2.58
          09/02/1967        2.74
          09/03/1967        7.93
          09/04/1967        3.20
          09/05/1967        3.00
          09/06/1967        2.92
          09/07/1967        3.00
          09/08/1967        3.00
          09/09/1967        3.00
          09/10/1967        3.00
          09/11/1967        2.92
          09/12/1967        2.83
          09/13/1967        2.74
          09/14/1967        2.74
          09/15/1967        3.57
          09/16/1967        3.88
          09/17/1967        9.49
          09/18/1967        7.70
          09/19/1967        5.89
          09/20/1967        8.30
          09/21/1967        6.74
          09/22/1967        5.78
          09/23/1967        5.38
          09/24/1967        5.38
          09/25/1967        5.38
          09/26/1967        5.15
          09/27/1967        4.64
          09/28/1967        4.53
          09/29/1967        4.42
          09/30/1967        4.30
          10/01/1967        4.30
          10/02/1967        4.19
          10/03/1967        4.19
          10/04/1967        4.19
          10/05/1967        4.11
          10/06/1967        4.11
          10/07/1967        3.99
          10/08/1967        3.88
          10/09/1967        3.88
          10/10/1967        3.77
          10/11/1967        3.65
          10/12/1967        3.65
          10/13/1967        3.65
          10/14/1967        3.65
          10/15/1967       13.00
          10/16/1967        4.64
          10/17/1967        4.30
          10/18/1967        4.11
          10/19/1967        3.99
          10/20/1967        3.88
          10/21/1967        3.99
          10/22/1967        3.88
          10/23/1967        3.88
          10/24/1967        3.77
          10/25/1967        3.65
          10/26/1967        3.65
          10/27/1967        3.57
          10/28/1967        3.48
          10/29/1967        3.57
          10/30/1967        3.65
          10/31/1967        3.37
          11/01/1967        3.37
          11/02/1967        3.48
          11/03/1967        3.37
          11/04/1967        3.37
          11/05/1967        3.37
          11/06/1967        3.37
          11/07/1967        3.37
          11/08/1967        3.57
          11/09/1967        3.77
          11/10/1967        3.57
          11/11/1967        3.48
          11/12/1967        3.48
          11/13/1967        3.37
          11/14/1967        3.37
          11/15/1967        3.37
          11/16/1967        3.37
          11/17/1967        3.28
          11/18/1967        3.28
          11/19/1967        3.20
          11/20/1967        3.11
          11/21/1967        3.11
          11/22/1967        3.11
          11/23/1967        3.11
          11/24/1967        3.00
          11/25/1967        2.92
          11/26/1967        2.92
          11/27/1967        3.00
          11/28/1967        3.20
          11/29/1967        3.11
          11/30/1967        3.11
          12/01/1967        3.11
          12/02/1967        3.00
          12/03/1967        2.92
          12/04/1967        2.92
          12/05/1967        3.00
          12/06/1967        3.00
          12/07/1967        3.00
          12/08/1967        3.00
          12/09/1967        2.92
          12/10/1967        2.92
          12/11/1967        2.92
          12/12/1967        2.92
          12/13/1967        2.92
          12/14/1967        2.92
          12/15/1967        3.28
          12/16/1967        3.20
          12/17/1967        3.20
          12/18/1967        3.11
          12/19/1967        3.11
          12/20/1967        3.00
          12/21/1967        2.92
          12/22/1967        2.83
          12/23/1967        2.83
          12/24/1967        2.83
          12/25/1967        2.83
          12/26/1967        2.83
          12/27/1967        2.74
          12/28/1967        2.74
          12/29/1967        2.83
          12/30/1967        2.83
          12/31/1967        2.92
          01/01/1968        2.92
          01/02/1968        2.92
          01/03/1968        2.92
          01/04/1968        2.92
          01/05/1968        2.92
          01/06/1968        2.92
          01/07/1968        2.74
          01/08/1968        3.00
          01/09/1968        3.11
          01/10/1968        3.11
          01/11/1968        3.11
          01/12/1968        2.92
          01/13/1968        2.83
          01/14/1968        2.83
          01/15/1968        2.83
          01/16/1968        2.83
          01/17/1968        2.83
          01/18/1968        2.74
          01/19/1968        2.74
          01/20/1968        2.83
          01/21/1968        2.83
          01/22/1968        2.83
          01/23/1968        2.74
          01/24/1968        2.74
          01/25/1968        2.74
          01/26/1968        2.74
          01/27/1968        2.74
          01/28/1968        2.74
          01/29/1968        2.74
          01/30/1968        2.74
          01/31/1968        2.74
          02/01/1968        2.66
          02/02/1968        2.66
          02/03/1968        2.58
          02/04/1968        2.66
          02/05/1968        2.66
          02/06/1968        2.66
          02/07/1968        2.66
          02/08/1968        2.66
          02/09/1968        2.58
          02/10/1968        2.58
          02/11/1968        2.66
          02/12/1968        2.66
          02/13/1968        2.74
          02/14/1968        2.83
          02/15/1968        2.83
          02/16/1968        2.83
          02/17/1968        3.20
          02/18/1968        3.28
          02/19/1968        3.57
          02/20/1968        3.48
          02/21/1968        3.28
          02/22/1968        3.20
          02/23/1968        3.11
          02/24/1968        3.11
          02/25/1968        3.11
          02/26/1968        3.11
          02/27/1968        3.11
          02/28/1968        2.92
          02/29/1968        2.92
          03/01/1968        2.92
          03/02/1968        2.92
          03/03/1968        2.83
          03/04/1968        2.83
          03/05/1968        2.83
          03/06/1968        2.92
          03/07/1968        2.92
          03/08/1968        2.92
          03/09/1968        2.83
          03/10/1968        2.83
          03/11/1968        2.83
          03/12/1968        2.58
          03/13/1968        2.58
          03/14/1968        2.58
          03/15/1968        2.58
          03/16/1968        2.58
          03/17/1968        2.50
          03/18/1968        2.58
          03/19/1968        2.66
          03/20/1968        3.48
          03/21/1968        2.92
          03/22/1968        2.83
          03/23/1968        2.74
          03/24/1968        2.66
          03/25/1968        2.66
          03/26/1968        2.58
          03/27/1968        2.58
          03/28/1968        2.58
          03/29/1968        2.58
          03/30/1968        2.58
          03/31/1968        2.58
          04/01/1968        2.58
          04/02/1968        2.58
          04/03/1968        2.66
          04/04/1968        2.50
          04/05/1968        2.50
          04/06/1968        2.43
          04/07/1968        2.43
          04/08/1968        2.43
          04/09/1968        2.66
          04/10/1968        2.58
          04/11/1968        2.50
          04/12/1968        2.83
          04/13/1968        2.66
          04/14/1968        2.50
          04/15/1968        2.43
          04/16/1968        2.43
          04/17/1968        2.43
          04/18/1968        2.50
          04/19/1968        2.83
          04/20/1968        2.58
          04/21/1968        2.58
          04/22/1968        2.58
          04/23/1968        2.83
          04/24/1968        2.66
          04/25/1968        2.50
          04/26/1968        2.43
          04/27/1968        2.43
          04/28/1968        2.43
          04/29/1968        2.43
          04/30/1968        2.35
          05/01/1968        2.20
          05/02/1968        2.20
          05/03/1968        2.20
          05/04/1968        2.74
          05/05/1968        2.83
          05/06/1968        2.50
          05/07/1968        2.50
          05/08/1968        2.50
          05/09/1968        2.50
          05/10/1968       10.10
          05/11/1968        9.34
          05/12/1968        7.05
          05/13/1968        6.46
          05/14/1968        6.31
          05/15/1968        6.03
          05/16/1968        6.03
          05/17/1968        5.78
          05/18/1968        5.66
          05/19/1968        5.52
          05/20/1968        5.15
          05/21/1968        5.01
          05/22/1968        4.76
          05/23/1968        4.53
          05/24/1968        4.42
          05/25/1968        4.19
          05/26/1968        4.19
          05/27/1968        3.99
          05/28/1968        3.88
          05/29/1968        3.65
          05/30/1968        3.48
          05/31/1968        3.37
          06/01/1968        3.48
          06/02/1968        3.48
          06/03/1968        3.48
          06/04/1968        3.48
          06/05/1968        3.37
          06/06/1968        3.28
          06/07/1968        3.48
          06/08/1968        3.37
          06/09/1968        3.28
          06/10/1968        3.20
          06/11/1968        3.11
          06/12/1968        3.11
          06/13/1968        3.11
          06/14/1968        3.00
          06/15/1968        2.83
          06/16/1968        2.83
          06/17/1968        3.77
          06/18/1968        3.37
          06/19/1968        3.28
          06/20/1968        3.20
          06/21/1968        3.00
          06/22/1968        2.92
          06/23/1968        2.83
          06/24/1968        2.83
          06/25/1968        2.83
          06/26/1968        3.00
          06/27/1968        2.92
          06/28/1968        2.83
          06/29/1968        2.58
          06/30/1968        2.58
          07/01/1968        2.66
          07/02/1968        2.66
          07/03/1968        3.48
          07/04/1968        5.66
          07/05/1968        5.15
          07/06/1968        4.42
          07/07/1968        3.99
          07/08/1968        3.77
          07/09/1968        3.77
          07/10/1968        6.46
          07/11/1968        5.66
          07/12/1968        4.19
          07/13/1968        3.99
          07/14/1968        3.57
          07/15/1968        3.48
          07/16/1968        3.37
          07/17/1968        3.28
          07/18/1968        3.20
          07/19/1968        3.11
          07/20/1968        2.92
          07/21/1968        2.92
          07/22/1968        2.83
          07/23/1968        2.92
          07/24/1968        2.83
          07/25/1968        2.74
          07/26/1968        2.74
          07/27/1968        2.66
          07/28/1968        2.74
          07/29/1968        2.66
          07/30/1968        2.66
          07/31/1968        2.66
          08/01/1968        2.58
          08/02/1968        2.58
          08/03/1968        2.58
          08/04/1968        2.58
          08/05/1968        2.58
          08/06/1968        2.58
          08/07/1968        2.58
          08/08/1968        2.58
          08/09/1968        2.50
          08/10/1968        2.43
          08/11/1968        2.43
          08/12/1968        2.43
          08/13/1968        2.35
          08/14/1968        2.35
          08/15/1968        2.35
          08/16/1968        2.35
          08/17/1968        2.27
          08/18/1968        2.35
          08/19/1968        2.43
          08/20/1968        2.50
          08/21/1968        2.50
          08/22/1968        2.50
          08/23/1968        2.66
          08/24/1968        2.66
          08/25/1968        2.58
          08/26/1968        2.66
          08/27/1968        2.58
          08/28/1968        2.50
          08/29/1968        2.35
          08/30/1968        2.35
          08/31/1968        2.35
          09/01/1968        2.50
          09/02/1968        2.58
          09/03/1968        2.58
          09/04/1968        2.50
          09/05/1968        2.83
          09/06/1968        2.66
          09/07/1968        2.58
          09/08/1968        2.58
          09/09/1968        2.58
          09/10/1968        2.50
          09/11/1968        2.50
          09/12/1968        2.43
          09/13/1968        2.58
          09/14/1968        2.92
          09/15/1968        3.00
          09/16/1968        2.83
          09/17/1968        2.50
          09/18/1968        2.43
          09/19/1968        2.43
          09/20/1968        2.50
          09/21/1968        2.50
          09/22/1968        2.50
          09/23/1968        2.43
          09/24/1968        2.66
          09/25/1968        2.58
          09/26/1968        2.58
          09/27/1968        2.50
          09/28/1968        2.35
          09/29/1968        2.35
          09/30/1968        2.35
          10/01/1968        2.35
          10/02/1968        2.35
          10/03/1968        2.27
          10/04/1968        2.74
          10/05/1968        2.50
          10/06/1968        2.50
          10/07/1968        2.43
          10/08/1968        2.43
          10/09/1968        2.50
          10/10/1968        2.43
          10/11/1968        2.43
          10/12/1968        2.43
          10/13/1968        2.43
          10/14/1968        2.43
          10/15/1968        2.40
          10/16/1968        2.30
          10/17/1968        2.28
          10/18/1968        2.18
          10/19/1968        2.23
          10/20/1968        2.21
          10/21/1968        2.19
          10/22/1968        2.17
          10/23/1968        2.15
          10/24/1968        2.21
          10/25/1968        2.20
          10/26/1968        2.10
          10/27/1968        2.09
          10/28/1968        2.07
          10/29/1968        2.15
          10/30/1968        2.15
          10/31/1968        2.15
          11/01/1968        2.22
          11/02/1968        2.15
          11/03/1968        2.15
          11/04/1968        2.15
          11/05/1968        2.07
          11/06/1968        2.15
          11/07/1968        2.15
          11/08/1968        2.15
          11/09/1968        2.15
          11/10/1968        2.15
          11/11/1968        2.15
          11/12/1968        2.15
          11/13/1968        2.15
          11/14/1968        2.15
          11/15/1968        2.15
          11/16/1968        2.15
          11/17/1968        2.15
          11/18/1968        2.15
          11/19/1968        2.15
          11/20/1968        2.15
          11/21/1968        2.15
          11/22/1968        2.15
          11/23/1968        2.15
          11/24/1968        2.15
          11/25/1968        2.15
          11/26/1968        2.15
          11/27/1968        2.15
          11/28/1968        2.22
          11/29/1968        2.22
          11/30/1968        2.22
          12/01/1968        2.30
          12/02/1968        2.30
          12/03/1968        2.30
          12/04/1968        2.30
          12/05/1968        2.22
          12/06/1968        2.22
          12/07/1968        2.22
          12/08/1968        2.15
          12/09/1968        2.15
          12/10/1968        2.15
          12/11/1968        2.22
          12/12/1968        2.22
          12/13/1968        2.22
          12/14/1968        2.22
          12/15/1968        2.15
          12/16/1968        2.15
          12/17/1968        2.15
          12/18/1968        2.15
          12/19/1968        2.07
          12/20/1968        2.07
          12/21/1968        2.07
          12/22/1968        2.07
          12/23/1968        2.07
          12/24/1968        2.07
          12/25/1968        2.07
          12/26/1968        2.07
          12/27/1968        2.07
          12/28/1968        2.15
          12/29/1968        2.15
          12/30/1968        2.15
          12/31/1968        2.15
          01/01/1969        2.13
          01/02/1969        2.13
          01/03/1969        2.18
          01/04/1969        2.21
          01/05/1969        2.21
          01/06/1969        2.21
          01/07/1969        2.21
          01/08/1969        2.21
          01/09/1969        2.17
          01/10/1969        2.13
          01/11/1969        2.13
          01/12/1969        2.13
          01/13/1969        2.13
          01/14/1969        2.13
          01/15/1969        2.14
          01/16/1969        2.32
          01/17/1969        2.27
          01/18/1969        2.21
          01/19/1969        2.17
          01/20/1969        2.13
          01/21/1969        2.13
          01/22/1969        2.10
          01/23/1969        2.05
          01/24/1969        2.05
          01/25/1969        2.05
          01/26/1969        2.05
          01/27/1969        2.05
          01/28/1969        2.05
          01/29/1969        2.05
          01/30/1969        2.11
          01/31/1969        2.08
          02/01/1969        2.05
          02/02/1969        2.05
          02/03/1969        1.98
          02/04/1969        1.98
          02/05/1969        1.98
          02/06/1969        1.97
          02/07/1969        1.90
          02/08/1969        1.96
          02/09/1969        1.98
          02/10/1969        1.98
          02/11/1969        1.98
          02/12/1969        1.98
          02/13/1969        2.08
          02/14/1969        2.49
          02/15/1969        2.21
          02/16/1969        2.13
          02/17/1969        2.11
          02/18/1969        2.05
          02/19/1969        2.00
          02/20/1969        1.98
          02/21/1969        2.01
          02/22/1969        2.05
          02/23/1969        2.05
          02/24/1969        2.05
          02/25/1969        2.05
          02/26/1969        2.05
          02/27/1969        2.02
          02/28/1969        1.98
          03/01/1969        1.93
          03/02/1969        1.89
          03/03/1969        1.90
          03/04/1969        1.87
          03/05/1969        1.86
          03/06/1969        1.90
          03/07/1969        1.90
          03/08/1969        1.90
          03/09/1969        1.90
          03/10/1969        1.90
          03/11/1969        1.90
          03/12/1969        1.95
          03/13/1969        1.95
          03/14/1969        1.96
          03/15/1969        2.16
          03/16/1969        2.05
          03/17/1969        2.05
          03/18/1969        2.05
          03/19/1969        2.05
          03/20/1969        1.98
          03/21/1969        1.98
          03/22/1969        1.98
          03/23/1969        1.99
          03/24/1969        1.90
          03/25/1969        1.88
          03/26/1969        1.83
          03/27/1969        1.83
          03/28/1969        1.83
          03/29/1969        1.83
          03/30/1969        1.83
          03/31/1969        1.78
          04/01/1969        1.76
          04/02/1969        1.76
          04/03/1969        1.76
          04/04/1969        1.76
          04/05/1969        1.76
          04/06/1969        1.75
          04/07/1969        1.69
          04/08/1969        1.69
          04/09/1969        1.73
          04/10/1969        1.85
          04/11/1969        1.84
          04/12/1969        2.17
          04/13/1969        2.02
          04/14/1969        1.85
          04/15/1969        1.76
          04/16/1969        1.76
          04/17/1969        2.51
          04/18/1969        6.54
          04/19/1969        3.34
          04/20/1969        2.57
          04/21/1969        2.43
          04/22/1969        2.29
          04/23/1969        2.21
          04/24/1969        2.10
          04/25/1969        2.02
          04/26/1969        1.98
          04/27/1969        1.90
          04/28/1969        1.90
          04/29/1969        1.90
          04/30/1969        1.90
          05/01/1969        1.89
          05/02/1969        2.00
          05/03/1969        3.06
          05/04/1969        2.30
          05/05/1969        2.07
          05/06/1969        2.21
          05/07/1969        2.25
          05/08/1969        2.06
          05/09/1969        2.05
          05/10/1969        2.05
          05/11/1969        2.05
          05/12/1969        2.09
          05/13/1969        2.13
          05/14/1969        2.13
          05/15/1969        2.12
          05/16/1969        2.36
          05/17/1969        2.61
          05/18/1969        2.55
          05/19/1969        2.62
          05/20/1969        2.55
          05/21/1969        2.51
          05/22/1969        2.45
          05/23/1969        2.43
          05/24/1969        2.39
          05/25/1969        2.29
          05/26/1969        2.17
          05/27/1969        2.15
          05/28/1969        2.16
          05/29/1969        2.21
          05/30/1969        2.21
          05/31/1969        2.07
          06/01/1969        2.21
          06/02/1969        2.11
          06/03/1969        1.98
          06/04/1969        2.44
          06/05/1969        2.22
          06/06/1969        2.09
          06/07/1969        2.12
          06/08/1969        2.14
          06/09/1969        2.13
          06/10/1969        2.02
          06/11/1969        2.17
          06/12/1969        2.18
          06/13/1969        2.19
          06/14/1969        2.25
          06/15/1969        2.13
          06/16/1969        2.07
          06/17/1969        2.07
          06/18/1969        2.00
          06/19/1969        2.00
          06/20/1969        1.89
          06/21/1969        1.83
          06/22/1969        1.92
          06/23/1969        1.88
          06/24/1969        1.83
          06/25/1969        1.82
          06/26/1969        1.80
          06/27/1969        1.81
          06/28/1969        1.83
          06/29/1969        1.83
          06/30/1969        1.85
          07/01/1969        1.90
          07/02/1969        1.93
          07/03/1969        1.87
          07/04/1969        1.78
          07/05/1969        1.80
          07/06/1969        1.84
          07/07/1969        1.78
          07/08/1969        1.78
          07/09/1969        1.78
          07/10/1969        1.78
          07/11/1969        1.78
          07/12/1969        1.70
          07/13/1969        1.70
          07/14/1969        1.70
          07/15/1969        1.70
          07/16/1969        1.70
          07/17/1969        1.70
          07/18/1969        1.70
          07/19/1969        1.70
          07/20/1969        1.70
          07/21/1969        1.70
          07/22/1969        1.78
          07/23/1969        1.78
          07/24/1969        1.63
          07/25/1969        1.63
          07/26/1969        1.70
          07/27/1969        2.45
          07/28/1969        3.79
          07/29/1969        2.15
          07/30/1969        1.93
          07/31/1969        1.78
          08/01/1969        1.78
          08/02/1969        1.70
          08/03/1969        1.70
          08/04/1969        1.69
          08/05/1969        1.74
          08/06/1969        1.67
          08/07/1969        1.61
          08/08/1969        1.62
          08/09/1969        1.71
          08/10/1969        1.67
          08/11/1969        1.63
          08/12/1969        1.63
          08/13/1969        1.63
          08/14/1969        1.63
          08/15/1969        1.63
          08/16/1969        1.63
          08/17/1969        1.63
          08/18/1969        1.60
          08/19/1969        1.54
          08/20/1969        1.52
          08/21/1969        1.63
          08/22/1969        1.63
          08/23/1969        1.63
          08/24/1969        1.63
          08/25/1969        1.63
          08/26/1969        2.32
          08/27/1969        7.39
          08/28/1969        3.68
          08/29/1969        3.09
          08/30/1969        2.78
          08/31/1969        2.63
          09/01/1969        2.51
          09/02/1969        2.42
          09/03/1969        2.33
          09/04/1969        2.28
          09/05/1969        2.20
          09/06/1969        2.13
          09/07/1969        2.13
          09/08/1969        2.13
          09/09/1969        2.11
          09/10/1969        2.05
          09/11/1969        2.17
          09/12/1969        2.44
          09/13/1969        2.34
          09/14/1969        2.30
          09/15/1969        2.44
          09/16/1969        2.37
          09/17/1969        2.23
          09/18/1969        2.25
          09/19/1969        2.57
          09/20/1969        2.28
          09/21/1969        2.28
          09/22/1969        2.21
          09/23/1969        4.39
          09/24/1969        3.37
          09/25/1969        2.28
          09/26/1969        2.29
          09/27/1969        2.29
          09/28/1969        2.27
          09/29/1969        2.21
          09/30/1969        2.14
          10/01/1969        2.05
          10/02/1969        2.00
          10/03/1969        1.90
          10/04/1969        2.55
          10/05/1969       28.30
          10/06/1969        5.04
          10/07/1969        4.08
          10/08/1969        4.42
          10/09/1969        4.79
          10/10/1969        5.35
          10/11/1969        5.92
          10/12/1969      286.00
          10/13/1969       82.10
          10/14/1969       10.30
          10/15/1969        7.11
          10/16/1969        6.37
          10/17/1969        5.83
          10/18/1969        5.30
          10/19/1969        5.18
          10/20/1969        5.04
          10/21/1969        4.98
          10/22/1969        4.73
          10/23/1969        4.59
          10/24/1969        4.50
          10/25/1969        4.36
          10/26/1969        4.22
          10/27/1969       85.20
          10/28/1969       38.80
          10/29/1969       35.40
          10/30/1969       27.70
          10/31/1969       31.70
          11/01/1969       16.80
          11/02/1969       12.40
          11/03/1969       11.10
          11/04/1969       10.50
          11/05/1969        9.91
          11/06/1969        9.71
          11/07/1969        9.40
          11/08/1969        9.09
          11/09/1969        8.78
          11/10/1969        8.66
          11/11/1969        8.58
          11/12/1969        8.33
          11/13/1969        8.07
          11/14/1969        7.70
          11/15/1969        7.70
          11/16/1969        7.53
          11/17/1969        7.53
          11/18/1969        7.42
          11/19/1969        7.28
          11/20/1969        7.25
          11/21/1969        7.02
          11/22/1969        6.88
          11/23/1969        6.77
          11/24/1969        7.08
          11/25/1969        7.33
          11/26/1969        7.82
          11/27/1969       13.30
          11/28/1969       13.50
          11/29/1969       12.30
          11/30/1969       12.70
          12/01/1969       12.50
          12/02/1969       11.90
          12/03/1969       11.30
          12/04/1969       10.80
          12/05/1969       10.40
          12/06/1969       10.30
          12/07/1969        9.80
          12/08/1969        9.49
          12/09/1969        9.26
          12/10/1969        9.00
          12/11/1969        8.78
          12/12/1969        8.55
          12/13/1969        8.47
          12/14/1969        8.27
          12/15/1969        7.99
          12/16/1969        7.84
          12/17/1969        7.70
          12/18/1969        7.70
          12/19/1969        7.56
          12/20/1969        7.39
          12/21/1969        7.39
          12/22/1969        7.28
          12/23/1969        7.08
          12/24/1969        7.08
          12/25/1969        6.97
          12/26/1969        6.85
          12/27/1969        6.91
          12/28/1969        6.97
          12/29/1969        7.31
          12/30/1969        7.19
          12/31/1969        7.08
          01/01/1970        7.22
          01/02/1970        7.16
          01/03/1970        7.05
          01/04/1970        6.94
          01/05/1970        6.71
          01/06/1970        6.43
          01/07/1970        6.48
          01/08/1970        6.48
          01/09/1970        6.43
          01/10/1970        6.34
          01/11/1970        6.31
          01/12/1970        6.34
          01/13/1970        6.43
          01/14/1970        6.46
          01/15/1970        6.34
          01/16/1970        6.20
          01/17/1970        6.14
          01/18/1970        6.03
          01/19/1970        6.09
          01/20/1970        6.09
          01/21/1970        6.09
          01/22/1970        6.06
          01/23/1970        5.95
          01/24/1970        5.95
          01/25/1970        5.95
          01/26/1970        5.95
          01/27/1970        5.92
          01/28/1970        5.80
          01/29/1970        5.58
          01/30/1970        5.55
          01/31/1970        5.58
          02/01/1970        5.49
          02/02/1970        5.64
          02/03/1970        5.72
          02/04/1970        5.66
          02/05/1970        5.64
          02/06/1970        5.66
          02/07/1970        5.64
          02/08/1970        5.55
          02/09/1970        5.44
          02/10/1970        5.35
          02/11/1970        5.24
          02/12/1970        5.30
          02/13/1970        5.30
          02/14/1970        5.24
          02/15/1970        5.07
          02/16/1970        5.13
          02/17/1970        5.21
          02/18/1970        5.30
          02/19/1970        5.07
          02/20/1970        5.13
          02/21/1970        5.18
          02/22/1970        5.66
          02/23/1970        5.69
          02/24/1970        5.38
          02/25/1970        5.18
          02/26/1970        5.10
          02/27/1970        5.13
          02/28/1970        5.10
          03/01/1970        5.04
          03/02/1970        5.01
          03/03/1970        4.90
          03/04/1970        4.81
          03/05/1970        4.79
          03/06/1970        4.70
          03/07/1970        4.64
          03/08/1970        4.62
          03/09/1970        4.64
          03/10/1970        4.67
          03/11/1970        4.64
          03/12/1970        4.64
          03/13/1970        4.70
          03/14/1970        4.70
          03/15/1970        4.64
          03/16/1970        4.62
          03/17/1970        4.70
          03/18/1970        4.59
          03/19/1970        4.56
          03/20/1970        4.59
          03/21/1970        4.62
          03/22/1970        4.59
          03/23/1970        4.59
          03/24/1970        4.59
          03/25/1970        4.42
          03/26/1970        4.28
          03/27/1970        4.25
          03/28/1970        4.22
          03/29/1970        4.36
          03/30/1970        4.22
          03/31/1970        4.13
          04/01/1970        3.96
          04/02/1970        3.77
          04/03/1970        3.48
          04/04/1970        3.74
          04/05/1970        3.77
          04/06/1970        3.91
          04/07/1970        3.82
          04/08/1970        3.62
          04/09/1970        3.85
          04/10/1970        3.77
          04/11/1970        3.74
          04/12/1970        3.68
          04/13/1970        3.68
          04/14/1970        3.62
          04/15/1970        3.71
          04/16/1970        3.71
          04/17/1970        3.79
          04/18/1970        3.88
          04/19/1970        3.74
          04/20/1970        3.68
          04/21/1970        3.65
          04/22/1970        3.54
          04/23/1970        3.51
          04/24/1970        3.51
          04/25/1970        3.51
          04/26/1970        3.51
          04/27/1970        3.51
          04/28/1970        3.48
          04/29/1970        3.43
          04/30/1970        3.28
          05/01/1970        3.23
          05/02/1970        3.23
          05/03/1970        3.23
          05/04/1970        3.23
          05/05/1970        3.20
          05/06/1970        3.09
          05/07/1970        3.06
          05/08/1970        3.06
          05/09/1970        3.11
          05/10/1970        3.14
          05/11/1970        3.09
          05/12/1970        3.09
          05/13/1970        3.09
          05/14/1970        3.26
          05/15/1970        3.20
          05/16/1970        3.14
          05/17/1970        3.11
          05/18/1970        3.06
          05/19/1970        3.00
          05/20/1970        2.94
          05/21/1970        2.89
          05/22/1970        2.89
          05/23/1970        3.11
          05/24/1970        2.97
          05/25/1970        2.97
          05/26/1970        2.94
          05/27/1970        3.31
          05/28/1970        6.68
          05/29/1970        3.99
          05/30/1970        3.77
          05/31/1970        3.40
          06/01/1970        3.23
          06/02/1970        3.26
          06/03/1970        3.14
          06/04/1970        3.11
          06/05/1970        3.14
          06/06/1970        3.14
          06/07/1970        3.03
          06/08/1970        3.00
          06/09/1970        3.23
          06/10/1970        3.06
          06/11/1970        3.06
          06/12/1970        3.11
          06/13/1970        3.00
          06/14/1970        2.97
          06/15/1970        2.97
          06/16/1970        2.92
          06/17/1970        2.79
          06/18/1970        2.82
          06/19/1970        2.82
          06/20/1970        2.76
          06/21/1970        2.71
          06/22/1970        2.77
          06/23/1970        2.71
          06/24/1970        2.80
          06/25/1970        2.79
          06/26/1970        2.89
          06/27/1970        2.89
          06/28/1970        2.82
          06/29/1970        2.94
          06/30/1970        2.97
          07/01/1970        2.89
          07/02/1970        2.86
          07/03/1970        2.81
          07/04/1970        2.73
          07/05/1970        2.77
          07/06/1970        2.83
          07/07/1970        2.60
          07/08/1970        2.55
          07/09/1970        2.55
          07/10/1970        2.55
          07/11/1970        2.51
          07/12/1970        2.47
          07/13/1970        2.51
          07/14/1970        2.53
          07/15/1970        2.61
          07/16/1970        2.51
          07/17/1970        2.47
          07/18/1970        2.43
          07/19/1970        2.39
          07/20/1970        2.42
          07/21/1970        2.41
          07/22/1970        2.34
          07/23/1970        2.30
          07/24/1970        2.34
          07/25/1970        2.40
          07/26/1970        2.39
          07/27/1970        2.24
          07/28/1970        2.19
          07/29/1970        2.28
          07/30/1970        2.35
          07/31/1970        2.28
          08/01/1970        2.31
          08/02/1970        2.34
          08/03/1970        2.31
          08/04/1970        2.61
          08/05/1970        2.48
          08/06/1970        2.39
          08/07/1970        2.39
          08/08/1970        2.39
          08/09/1970        2.36
          08/10/1970        2.36
          08/11/1970        2.39
          08/12/1970        2.33
          08/13/1970        2.31
          08/14/1970        2.30
          08/15/1970        2.27
          08/16/1970        2.24
          08/17/1970        2.24
          08/18/1970        2.24
          08/19/1970        2.24
          08/20/1970        2.24
          08/21/1970        2.27
          08/22/1970        2.30
          08/23/1970        2.31
          08/24/1970        2.31
          08/25/1970        2.31
          08/26/1970        2.31
          08/27/1970        2.29
          08/28/1970        2.24
          08/29/1970        2.22
          08/30/1970        2.21
          08/31/1970        2.24
          09/01/1970        2.24
          09/02/1970        2.30
          09/03/1970        2.28
          09/04/1970        2.22
          09/05/1970        2.15
          09/06/1970        2.17
          09/07/1970        2.17
          09/08/1970        2.17
          09/09/1970        2.17
          09/10/1970        2.17
          09/11/1970        2.17
          09/12/1970        2.14
          09/13/1970        2.24
          09/14/1970        2.64
          09/15/1970        2.42
          09/16/1970        2.29
          09/17/1970        2.24
          09/18/1970        2.24
          09/19/1970        2.24
          09/20/1970        2.22
          09/21/1970        2.13
          09/22/1970        2.18
          09/23/1970        3.09
          09/24/1970        2.49
          09/25/1970        2.46
          09/26/1970        3.54
          09/27/1970        3.62
          09/28/1970        3.82
          09/29/1970        3.45
          09/30/1970        3.31
          10/01/1970        3.20
          10/02/1970        3.14
          10/03/1970        3.03
          10/04/1970        2.92
          10/05/1970        2.82
          10/06/1970        2.79
          10/07/1970        2.77
          10/08/1970        2.53
          10/09/1970        2.51
          10/10/1970        2.49
          10/11/1970        2.45
          10/12/1970        2.46
          10/13/1970        2.47
          10/14/1970        2.47
          10/15/1970        2.44
          10/16/1970        2.46
          10/17/1970        2.47
          10/18/1970        2.47
          10/19/1970        2.50
          10/20/1970        2.55
          10/21/1970        2.55
          10/22/1970        2.55
          10/23/1970        2.47
          10/24/1970        2.47
          10/25/1970        2.47
          10/26/1970        2.47
          10/27/1970        2.36
          10/28/1970        2.38
          10/29/1970        2.39
          10/30/1970        2.39
          10/31/1970        2.39
          11/01/1970        2.38
          11/02/1970        2.42
          11/03/1970        2.47
          11/04/1970        2.38
          11/05/1970        2.31
          11/06/1970        2.31
          11/07/1970        2.32
          11/08/1970        2.29
          11/09/1970        2.31
          11/10/1970        2.29
          11/11/1970        2.24
          11/12/1970        2.26
          11/13/1970        2.21
          11/14/1970        2.19
          11/15/1970        2.23
          11/16/1970        2.28
          11/17/1970        2.32
          11/18/1970        2.38
          11/19/1970        2.39
          11/20/1970        2.39
          11/21/1970        2.39
          11/22/1970        2.41
          11/23/1970        2.34
          11/24/1970        2.39
          11/25/1970        2.32
          11/26/1970        2.36
          11/27/1970        2.39
          11/28/1970        2.36
          11/29/1970        2.31
          11/30/1970        2.31
          12/01/1970        2.31
          12/02/1970        2.31
          12/03/1970        2.30
          12/04/1970        2.24
          12/05/1970        2.24
          12/06/1970        2.24
          12/07/1970        2.24
          12/08/1970        2.24
          12/09/1970        2.24
          12/10/1970        2.24
          12/11/1970        2.21
          12/12/1970        2.24
          12/13/1970        2.24
          12/14/1970        2.28
          12/15/1970        2.27
          12/16/1970        2.31
          12/17/1970        2.31
          12/18/1970        2.31
          12/19/1970        2.31
          12/20/1970        2.31
          12/21/1970        2.31
          12/22/1970        2.31
          12/23/1970        2.31
          12/24/1970        2.31
          12/25/1970        2.30
          12/26/1970        2.31
          12/27/1970        2.31
          12/28/1970        2.36
          12/29/1970        2.39
          12/30/1970        2.36
          12/31/1970        2.31
          01/01/1971        2.31
          01/02/1971        2.37
          01/03/1971        2.34
          01/04/1971        2.34
          01/05/1971        2.39
          01/06/1971        2.39
          01/07/1971        2.34
          01/08/1971        2.37
          01/09/1971        2.31
          01/10/1971        2.24
          01/11/1971        2.22
          01/12/1971        2.24
          01/13/1971        2.18
          01/14/1971        2.17
          01/15/1971        2.15
          01/16/1971        2.24
          01/17/1971        2.27
          01/18/1971        2.24
          01/19/1971        2.24
          01/20/1971        2.19
          01/21/1971        2.16
          01/22/1971        2.09
          01/23/1971        2.16
          01/24/1971        2.17
          01/25/1971        2.18
          01/26/1971        2.17
          01/27/1971        2.17
          01/28/1971        2.17
          01/29/1971        2.17
          01/30/1971        2.17
          01/31/1971        2.17
          02/01/1971        2.17
          02/02/1971        2.17
          02/03/1971        2.17
          02/04/1971        2.25
          02/05/1971        2.24
          02/06/1971        2.24
          02/07/1971        2.22
          02/08/1971        2.17
          02/09/1971        2.17
          02/10/1971        2.17
          02/11/1971        2.17
          02/12/1971        2.12
          02/13/1971        2.09
          02/14/1971        2.09
          02/15/1971        2.09
          02/16/1971        2.09
          02/17/1971        2.09
          02/18/1971        2.02
          02/19/1971        2.07
          02/20/1971        2.09
          02/21/1971        2.06
          02/22/1971        2.02
          02/23/1971        2.02
          02/24/1971        2.02
          02/25/1971        2.03
          02/26/1971        2.09
          02/27/1971        2.09
          02/28/1971        2.09
          03/01/1971        2.09
          03/02/1971        2.04
          03/03/1971        1.89
          03/04/1971        1.89
          03/05/1971        1.95
          03/06/1971        1.95
          03/07/1971        1.95
          03/08/1971        1.95
          03/09/1971        1.95
          03/10/1971        1.95
          03/11/1971        1.95
          03/12/1971        1.95
          03/13/1971        1.95
          03/14/1971        1.95
          03/15/1971        1.95
          03/16/1971        1.95
          03/17/1971        1.95
          03/18/1971        1.95
          03/19/1971        1.95
          03/20/1971        1.95
          03/21/1971        1.95
          03/22/1971        1.95
          03/23/1971        1.95
          03/24/1971        1.95
          03/25/1971        1.95
          03/26/1971        1.89
          03/27/1971        1.89
          03/28/1971        1.89
          03/29/1971        1.89
          03/30/1971        1.89
          03/31/1971        1.89
          04/01/1971        1.89
          04/02/1971        1.89
          04/03/1971        1.89
          04/04/1971        1.89
          04/05/1971        1.89
          04/06/1971        1.89
          04/07/1971        1.89
          04/08/1971        1.89
          04/09/1971        1.89
          04/10/1971        1.89
          04/11/1971        1.89
          04/12/1971        1.82
          04/13/1971        1.82
          04/14/1971        1.82
          04/15/1971        1.76
          04/16/1971        1.76
          04/17/1971        1.76
          04/18/1971       10.30
          04/19/1971        7.25
          04/20/1971        3.94
          04/21/1971        2.97
          04/22/1971        2.73
          04/23/1971        2.48
          04/24/1971        2.40
          04/25/1971        2.31
          04/26/1971        2.31
          04/27/1971        2.31
          04/28/1971        2.25
          04/29/1971        2.31
          04/30/1971        2.25
          05/01/1971        2.05
          05/02/1971        2.01
          05/03/1971        2.03
          05/04/1971        2.00
          05/05/1971        2.01
          05/06/1971        2.06
          05/07/1971        2.08
          05/08/1971        2.09
          05/09/1971        2.09
          05/10/1971        2.09
          05/11/1971        2.19
          05/12/1971        2.10
          05/13/1971        2.04
          05/14/1971        2.09
          05/15/1971        2.08
          05/16/1971        1.98
          05/17/1971        1.88
          05/18/1971        1.93
          05/19/1971        2.19
          05/20/1971        2.14
          05/21/1971        2.23
          05/22/1971        2.26
          05/23/1971        2.38
          05/24/1971        2.44
          05/25/1971        2.19
          05/26/1971        2.08
          05/27/1971        1.98
          05/28/1971        1.95
          05/29/1971        1.89
          05/30/1971        1.95
          05/31/1971        2.00
          06/01/1971        1.97
          06/02/1971        1.92
          06/03/1971        1.83
          06/04/1971        1.80
          06/05/1971        1.87
          06/06/1971        1.89
          06/07/1971        1.86
          06/08/1971        1.80
          06/09/1971        1.78
          06/10/1971        1.73
          06/11/1971        2.80
          06/12/1971      255.00
          06/13/1971       49.60
          06/14/1971       19.10
          06/15/1971       81.00
          06/16/1971       20.30
          06/17/1971       12.90
          06/18/1971       11.40
          06/19/1971       10.10
          06/20/1971        8.95
          06/21/1971        8.86
          06/22/1971        8.21
          06/23/1971        7.53
          06/24/1971        6.91
          06/25/1971        6.23
          06/26/1971        6.00
          06/27/1971        6.97
          06/28/1971        7.11
          06/29/1971        6.82
          06/30/1971        6.68
          07/01/1971        6.26
          07/02/1971        5.83
          07/03/1971        5.47
          07/04/1971        5.10
          07/05/1971        4.93
          07/06/1971        4.76
          07/07/1971        4.56
          07/08/1971        4.36
          07/09/1971        4.30
          07/10/1971        4.30
          07/11/1971        4.13
          07/12/1971        4.05
          07/13/1971        4.02
          07/14/1971        4.05
          07/15/1971        3.99
          07/16/1971        3.77
          07/17/1971        3.62
          07/18/1971        3.51
          07/19/1971        3.65
          07/20/1971        3.68
          07/21/1971        3.57
          07/22/1971        3.51
          07/23/1971        3.60
          07/24/1971        3.57
          07/25/1971        4.53
          07/26/1971       41.60
          07/27/1971       53.20
          07/28/1971       75.90
          07/29/1971       49.60
          07/30/1971       22.50
          07/31/1971       14.30
          08/01/1971       49.00
          08/02/1971      966.00
          08/03/1971      549.00
          08/04/1971       74.50
          08/05/1971       33.40
          08/06/1971       27.10
          08/07/1971       19.20
          08/08/1971       17.20
          08/09/1971       16.30
          08/10/1971       15.50
          08/11/1971      168.00
          08/12/1971      110.00
          08/13/1971       83.30
          08/14/1971      107.00
          08/15/1971     2200.00
          08/16/1971      957.00
          08/17/1971      109.00
          08/18/1971       50.40
          08/19/1971       36.00
          08/20/1971       30.00
          08/21/1971       26.40
          08/22/1971       24.20
          08/23/1971       22.50
          08/24/1971       20.80
          08/25/1971       19.30
          08/26/1971       18.30
          08/27/1971       17.80
          08/28/1971       17.30
          08/29/1971       16.90
          08/30/1971       16.50
          08/31/1971       16.30
          09/01/1971       16.10
          09/02/1971       15.80
          09/03/1971       15.50
          09/04/1971       15.30
          09/05/1971       15.20
          09/06/1971       14.90
          09/07/1971       14.80
          09/08/1971       14.80
          09/09/1971       14.60
          09/10/1971       14.30
          09/11/1971       14.00
          09/12/1971       13.90
          09/13/1971       13.90
          09/14/1971       13.80
          09/15/1971       13.60
          09/16/1971       13.50
          09/17/1971       13.20
          09/18/1971       13.30
          09/19/1971       13.70
          09/20/1971       13.60
          09/21/1971       13.40
          09/22/1971       13.40
          09/23/1971       13.80
          09/24/1971       14.00
          09/25/1971       30.30
          09/26/1971       18.50
          09/27/1971       15.20
          09/28/1971       14.80
          09/29/1971       14.40
          09/30/1971       14.00
          10/01/1971       13.80
          10/02/1971       13.60
          10/03/1971       13.60
          10/04/1971       13.90
          10/05/1971       13.60
          10/06/1971       13.30
          10/07/1971       13.10
          10/08/1971       13.30
          10/09/1971       13.30
          10/10/1971       12.90
          10/11/1971       12.80
          10/12/1971       12.70
          10/13/1971       12.70
          10/14/1971       12.60
          10/15/1971       12.50
          10/16/1971       12.40
          10/17/1971       12.40
          10/18/1971       12.50
          10/19/1971       16.80
          10/20/1971       13.50
          10/21/1971       13.10
          10/22/1971       12.90
          10/23/1971       12.80
          10/24/1971       12.60
          10/25/1971       12.50
          10/26/1971       12.90
          10/27/1971       13.40
          10/28/1971       12.90
          10/29/1971       12.70
          10/30/1971       12.70
          10/31/1971       12.60
          11/01/1971       12.50
          11/02/1971       12.50
          11/03/1971       12.30
          11/04/1971       12.10
          11/05/1971       12.20
          11/06/1971       12.20
          11/07/1971       12.10
          11/08/1971       12.10
          11/09/1971       12.20
          11/10/1971       12.20
          11/11/1971       12.10
          11/12/1971       11.90
          11/13/1971       11.90
          11/14/1971       11.90
          11/15/1971       11.90
          11/16/1971       12.10
          11/17/1971       12.00
          11/18/1971       11.70
          11/19/1971       11.40
          11/20/1971       11.60
          11/21/1971       11.60
          11/22/1971       11.80
          11/23/1971       11.90
          11/24/1971       11.70
          11/25/1971       11.60
          11/26/1971       11.70
          11/27/1971       11.50
          11/28/1971       11.30
          11/29/1971       11.50
          11/30/1971       11.60
          12/01/1971       11.50
          12/02/1971       11.50
          12/03/1971       11.40
          12/04/1971       11.20
          12/05/1971       11.60
          12/06/1971       11.40
          12/07/1971       11.20
          12/08/1971       11.20
          12/09/1971       11.00
          12/10/1971       10.80
          12/11/1971       10.80
          12/12/1971       10.80
          12/13/1971       10.60
          12/14/1971       10.80
          12/15/1971       10.70
          12/16/1971       10.70
          12/17/1971       10.40
          12/18/1971       10.30
          12/19/1971       10.40
          12/20/1971       10.50
          12/21/1971       10.50
          12/22/1971       10.50
          12/23/1971       10.40
          12/24/1971       10.30
          12/25/1971       10.30
          12/26/1971       10.30
          12/27/1971       10.30
          12/28/1971       10.20
          12/29/1971       10.10
          12/30/1971        9.94
          12/31/1971       10.00
          01/01/1972       10.30
          01/02/1972       10.10
          01/03/1972       10.20
          01/04/1972        9.77
          01/05/1972       10.10
          01/06/1972       10.10
          01/07/1972       10.00
          01/08/1972       10.00
          01/09/1972       10.10
          01/10/1972        9.91
          01/11/1972        9.68
          01/12/1972        9.71
          01/13/1972        9.66
          01/14/1972        9.37
          01/15/1972        9.23
          01/16/1972        9.17
          01/17/1972        9.37
          01/18/1972        9.63
          01/19/1972        9.71
          01/20/1972        9.51
          01/21/1972        9.29
          01/22/1972        9.17
          01/23/1972        9.17
          01/24/1972        9.15
          01/25/1972        9.06
          01/26/1972        9.00
          01/27/1972        9.26
          01/28/1972        9.26
          01/29/1972        9.20
          01/30/1972        8.95
          01/31/1972        8.92
          02/01/1972        9.00
          02/02/1972        8.75
          02/03/1972        8.47
          02/04/1972        8.50
          02/05/1972        8.58
          02/06/1972        8.55
          02/07/1972        8.38
          02/08/1972        8.61
          02/09/1972        8.44
          02/10/1972        8.47
          02/11/1972        8.58
          02/12/1972        8.44
          02/13/1972        8.33
          02/14/1972        8.24
          02/15/1972        8.18
          02/16/1972        7.99
          02/17/1972        7.84
          02/18/1972        7.84
          02/19/1972        7.79
          02/20/1972        7.87
          02/21/1972        7.84
          02/22/1972        7.84
          02/23/1972        7.73
          02/24/1972        7.70
          02/25/1972        7.70
          02/26/1972        7.31
          02/27/1972        7.45
          02/28/1972        7.53
          02/29/1972        7.56
          03/01/1972        7.19
          03/02/1972        7.02
          03/03/1972        7.11
          03/04/1972        7.28
          03/05/1972        7.31
          03/06/1972        7.31
          03/07/1972        7.39
          03/08/1972        7.22
          03/09/1972        7.22
          03/10/1972        7.08
          03/11/1972        7.19
          03/12/1972        7.31
          03/13/1972        7.22
          03/14/1972        7.22
          03/15/1972        7.11
          03/16/1972        7.14
          03/17/1972        7.14
          03/18/1972        7.14
          03/19/1972        6.99
          03/20/1972        9.85
          03/21/1972        8.72
          03/22/1972        7.59
          03/23/1972        7.36
          03/24/1972        7.25
          03/25/1972        7.11
          03/26/1972        6.99
          03/27/1972        7.05
          03/28/1972        6.85
          03/29/1972        6.68
          03/30/1972        6.63
          03/31/1972        6.63
          04/01/1972        6.68
          04/02/1972        6.65
          04/03/1972        6.63
          04/04/1972        6.48
          04/05/1972        6.57
          04/06/1972        6.63
          04/07/1972        6.63
          04/08/1972        6.40
          04/09/1972        6.31
          04/10/1972        6.54
          04/11/1972        6.57
          04/12/1972        6.43
          04/13/1972        6.37
          04/14/1972        6.23
          04/15/1972        5.97
          04/16/1972        5.86
          04/17/1972        5.78
          04/18/1972        6.03
          04/19/1972        6.17
          04/20/1972        6.06
          04/21/1972        6.97
          04/22/1972        6.06
          04/23/1972        5.80
          04/24/1972        5.80
          04/25/1972        5.55
          04/26/1972        5.75
          04/27/1972        5.86
          04/28/1972        5.86
          04/29/1972        5.89
          04/30/1972        5.75
          05/01/1972        5.95
          05/02/1972        6.40
          05/03/1972        7.70
          05/04/1972        6.46
          05/05/1972        6.09
          05/06/1972        6.23
          05/07/1972       18.50
          05/08/1972       11.80
          05/09/1972        8.24
          05/10/1972        7.45
          05/11/1972        7.08
          05/12/1972        6.77
          05/13/1972        7.25
          05/14/1972        7.62
          05/15/1972        7.33
          05/16/1972        7.19
          05/17/1972        7.14
          05/18/1972        7.22
          05/19/1972        6.82
          05/20/1972        6.57
          05/21/1972        6.48
          05/22/1972        6.51
          05/23/1972        6.60
          05/24/1972        6.60
          05/25/1972        6.34
          05/26/1972        5.78
          05/27/1972        5.83
          05/28/1972        5.86
          05/29/1972        5.95
          05/30/1972        6.43
          05/31/1972        6.48
          06/01/1972        7.08
          06/02/1972        6.91
          06/03/1972        6.77
          06/04/1972        6.68
          06/05/1972        6.60
          06/06/1972        6.51
          06/07/1972        6.37
          06/08/1972        6.43
          06/09/1972        6.40
          06/10/1972        6.31
          06/11/1972        6.20
          06/12/1972        6.37
          06/13/1972        6.46
          06/14/1972        6.43
          06/15/1972        7.22
          06/16/1972        7.14
          06/17/1972        6.51
          06/18/1972        6.34
          06/19/1972        6.31
          06/20/1972        6.23
          06/21/1972        6.14
          06/22/1972        5.92
          06/23/1972        5.97
          06/24/1972        6.00
          06/25/1972        6.03
          06/26/1972        5.95
          06/27/1972        6.00
          06/28/1972        5.92
          06/29/1972        5.89
          06/30/1972        5.86
          07/01/1972        5.86
          07/02/1972        5.80
          07/03/1972        5.66
          07/04/1972        5.66
          07/05/1972        5.64
          07/06/1972        5.64
          07/07/1972        5.61
          07/08/1972        5.58
          07/09/1972        5.58
          07/10/1972        5.55
          07/11/1972        5.49
          07/12/1972        5.55
          07/13/1972        5.61
          07/14/1972        5.69
          07/15/1972        5.69
          07/16/1972        5.69
          07/17/1972        5.75
          07/18/1972        5.80
          07/19/1972        5.86
          07/20/1972        5.80
          07/21/1972        5.66
          07/22/1972        5.66
          07/23/1972        5.75
          07/24/1972        5.80
          07/25/1972        5.58
          07/26/1972        5.61
          07/27/1972        5.66
          07/28/1972        5.66
          07/29/1972        5.66
          07/30/1972        5.66
          07/31/1972        5.61
          08/01/1972        4.50
          08/02/1972        4.59
          08/03/1972        4.59
          08/04/1972        4.70
          08/05/1972        4.70
          08/06/1972        4.79
          08/07/1972        4.70
          08/08/1972        4.64
          08/09/1972        8.61
          08/10/1972       12.30
          08/11/1972      163.00
          08/12/1972     2060.00
          08/13/1972     1290.00
          08/14/1972      193.00
          08/15/1972       50.40
          08/16/1972       30.30
          08/17/1972       22.90
          08/18/1972       17.70
          08/19/1972       15.90
          08/20/1972       15.00
          08/21/1972       14.30
          08/22/1972       13.80
          08/23/1972       13.50
          08/24/1972       13.10
          08/25/1972       12.90
          08/26/1972       12.90
          08/27/1972       12.50
          08/28/1972       12.20
          08/29/1972       12.10
          08/30/1972       11.90
          08/31/1972       11.70
          09/01/1972       11.40
          09/02/1972       11.20
          09/03/1972       40.20
          09/04/1972       15.50
          09/05/1972       13.00
          09/06/1972       12.40
          09/07/1972       12.00
          09/08/1972       11.60
          09/09/1972       11.00
          09/10/1972       11.00
          09/11/1972       10.80
          09/12/1972       10.60
          09/13/1972       10.50
          09/14/1972       10.50
          09/15/1972       10.40
          09/16/1972       10.20
          09/17/1972       10.20
          09/18/1972       10.20
          09/19/1972        9.80
          09/20/1972        9.66
          09/21/1972       12.50
          09/22/1972       11.70
          09/23/1972       10.90
          09/24/1972       10.40
          09/25/1972       10.10
          09/26/1972        9.94
          09/27/1972       19.70
          09/28/1972       12.70
          09/29/1972       11.80
          09/30/1972       11.00
          10/01/1972       10.80
          10/02/1972       10.60
          10/03/1972       10.60
          10/04/1972       10.50
          10/05/1972       10.30
          10/06/1972       10.10
          10/07/1972        9.94
          10/08/1972        9.94
          10/09/1972        9.88
          10/10/1972        9.85
          10/11/1972        9.91
          10/12/1972        9.94
          10/13/1972        9.77
          10/14/1972        9.63
          10/15/1972        9.57
          10/16/1972        9.49
          10/17/1972        9.49
          10/18/1972        9.49
          10/19/1972        9.29
          10/20/1972        9.43
          10/21/1972       10.40
          10/22/1972       32.30
          10/23/1972       18.90
          10/24/1972       13.30
          10/25/1972       12.50
          10/26/1972       12.10
          10/27/1972       11.90
          10/28/1972       11.80
          10/29/1972       11.70
          10/30/1972       11.60
          10/31/1972       11.20
          11/01/1972       10.90
          11/02/1972       10.80
          11/03/1972       10.70
          11/04/1972       10.60
          11/05/1972       10.40
          11/06/1972       10.40
          11/07/1972       10.20
          11/08/1972       10.00
          11/09/1972        9.97
          11/10/1972       10.10
          11/11/1972        9.94
          11/12/1972       10.10
          11/13/1972        9.88
          11/14/1972        9.85
          11/15/1972        9.80
          11/16/1972        9.91
          11/17/1972        9.88
          11/18/1972        9.91
          11/19/1972        9.77
          11/20/1972        9.66
          11/21/1972        9.63
          11/22/1972        9.66
          11/23/1972        9.71
          11/24/1972       10.10
          11/25/1972        9.60
          11/26/1972        9.49
          11/27/1972        9.60
          11/28/1972        9.34
          11/29/1972        9.43
          11/30/1972        9.43
          12/01/1972        9.43
          12/02/1972        9.46
          12/03/1972        9.49
          12/04/1972        9.46
          12/05/1972        9.46
          12/06/1972        9.03
          12/07/1972        9.20
          12/08/1972        9.17
          12/09/1972        9.26
          12/10/1972        9.17
          12/11/1972        9.17
          12/12/1972        9.23
          12/13/1972        9.20
          12/14/1972        9.09
          12/15/1972        8.86
          12/16/1972        8.83
          12/17/1972        8.83
          12/18/1972        8.89
          12/19/1972        8.95
          12/20/1972        9.03
          12/21/1972        8.55
          12/22/1972        8.66
          12/23/1972        8.64
          12/24/1972        8.61
          12/25/1972        8.58
          12/26/1972        8.55
          12/27/1972        8.61
          12/28/1972        8.61
          12/29/1972        8.66
          12/30/1972        8.64
          12/31/1972        8.61
          01/01/1973        8.72
          01/02/1973        8.89
          01/03/1973        9.23
          01/04/1973        8.92
          01/05/1973        8.78
          01/06/1973        8.75
          01/07/1973        8.81
          01/08/1973        8.61
          01/09/1973        8.64
          01/10/1973        8.75
          01/11/1973        8.50
          01/12/1973        8.47
          01/13/1973        8.61
          01/14/1973        8.61
          01/15/1973        8.61
          01/16/1973        8.58
          01/17/1973        8.61
          01/18/1973        8.47
          01/19/1973        8.27
          01/20/1973        7.93
          01/21/1973        7.39
          01/22/1973        7.93
          01/23/1973        8.13
          01/24/1973        8.16
          01/25/1973        8.50
          01/26/1973        8.27
          01/27/1973        7.73
          01/28/1973        7.42
          01/29/1973        7.84
          01/30/1973        7.82
          01/31/1973        7.67
          02/01/1973        7.70
          02/02/1973        7.76
          02/03/1973        7.70
          02/04/1973        7.76
          02/05/1973        7.87
          02/06/1973        7.93
          02/07/1973        7.93
          02/08/1973        8.58
          02/09/1973        8.83
          02/10/1973        8.38
          02/11/1973        8.01
          02/12/1973        8.01
          02/13/1973        7.82
          02/14/1973        7.67
          02/15/1973        7.65
          02/16/1973        7.56
          02/17/1973        7.90
          02/18/1973        7.79
          02/19/1973        7.73
          02/20/1973        7.93
          02/21/1973        8.33
          02/22/1973        8.61
          02/23/1973        8.33
          02/24/1973        8.07
          02/25/1973        7.93
          02/26/1973        8.07
          02/27/1973        7.79
          02/28/1973        7.65
          03/01/1973        7.76
          03/02/1973        7.53
          03/03/1973        7.48
          03/04/1973        7.50
          03/05/1973        7.39
          03/06/1973        7.45
          03/07/1973        7.31
          03/08/1973        7.39
          03/09/1973        7.31
          03/10/1973        7.56
          03/11/1973        7.39
          03/12/1973        7.16
          03/13/1973        7.25
          03/14/1973        7.19
          03/15/1973        7.16
          03/16/1973        7.05
          03/17/1973        7.02
          03/18/1973        7.02
          03/19/1973        7.14
          03/20/1973        7.02
          03/21/1973        6.91
          03/22/1973        7.05
          03/23/1973        7.28
          03/24/1973        7.67
          03/25/1973        7.02
          03/26/1973        6.91
          03/27/1973        6.80
          03/28/1973        7.19
          03/29/1973        7.22
          03/30/1973        7.14
          03/31/1973        6.85
          04/01/1973        6.85
          04/02/1973        6.82
          04/03/1973        6.60
          04/04/1973        6.57
          04/05/1973        6.60
          04/06/1973        6.82
          04/07/1973        6.82
          04/08/1973        6.40
          04/09/1973        6.37
          04/10/1973        6.40
          04/11/1973        6.51
          04/12/1973        6.65
          04/13/1973        6.74
          04/14/1973        6.74
          04/15/1973        6.91
          04/16/1973        6.82
          04/17/1973        6.77
          04/18/1973        6.80
          04/19/1973        6.60
          04/20/1973        6.51
          04/21/1973        6.54
          04/22/1973        6.48
          04/23/1973        6.54
          04/24/1973        6.46
          04/25/1973        6.31
          04/26/1973        6.06
          04/27/1973        6.06
          04/28/1973        6.03
          04/29/1973        6.06
          04/30/1973        6.17
          05/01/1973        6.26
          05/02/1973        9.34
          05/03/1973       10.90
          05/04/1973        7.31
          05/05/1973        7.16
          05/06/1973        7.28
          05/07/1973        6.97
          05/08/1973        6.71
          05/09/1973        6.43
          05/10/1973        6.46
          05/11/1973        6.46
          05/12/1973        6.54
          05/13/1973        6.57
          05/14/1973        6.26
          05/15/1973        6.26
          05/16/1973        6.26
          05/17/1973        6.26
          05/18/1973        6.17
          05/19/1973        6.12
          05/20/1973        6.17
          05/21/1973        5.95
          05/22/1973        5.92
          05/23/1973        6.09
          05/24/1973        6.12
          05/25/1973        6.12
          05/26/1973        6.06
          05/27/1973        5.72
          05/28/1973        5.47
          05/29/1973        5.61
          05/30/1973        5.58
          05/31/1973        5.55
          06/01/1973        5.64
          06/02/1973        5.64
          06/03/1973        5.69
          06/04/1973        5.75
          06/05/1973        5.83
          06/06/1973        5.75
          06/07/1973        5.61
          06/08/1973        5.58
          06/09/1973        5.78
          06/10/1973        6.26
          06/11/1973        5.80
          06/12/1973        5.80
          06/13/1973        5.83
          06/14/1973        5.61
          06/15/1973        5.55
          06/16/1973        5.64
          06/17/1973        5.64
          06/18/1973        5.55
          06/19/1973        5.64
          06/20/1973        7.14
          06/21/1973        6.46
          06/22/1973        6.14
          06/23/1973        5.86
          06/24/1973        5.89
          06/25/1973        5.72
          06/26/1973        5.55
          06/27/1973        5.52
          06/28/1973        5.41
          06/29/1973        5.32
          06/30/1973        5.35
          07/01/1973        5.41
          07/02/1973        5.41
          07/03/1973        5.32
          07/04/1973        5.32
          07/05/1973        5.21
          07/06/1973        5.21
          07/07/1973        5.18
          07/08/1973        5.55
          07/09/1973        5.41
          07/10/1973        5.38
          07/11/1973        5.35
          07/12/1973        5.27
          07/13/1973        5.13
          07/14/1973        5.47
          07/15/1973        5.86
          07/16/1973        6.14
          07/17/1973        6.26
          07/18/1973        5.52
          07/19/1973        5.30
          07/20/1973        5.21
          07/21/1973        5.15
          07/22/1973        5.04
          07/23/1973        5.01
          07/24/1973        5.01
          07/25/1973        5.01
          07/26/1973        5.01
          07/27/1973        4.96
          07/28/1973        4.96
          07/29/1973        4.98
          07/30/1973        5.01
          07/31/1973        6.20
          08/01/1973        6.31
          08/02/1973        6.43
          08/03/1973        5.61
          08/04/1973        5.49
          08/05/1973        5.32
          08/06/1973        5.27
          08/07/1973        5.18
          08/08/1973        5.10
          08/09/1973        5.13
          08/10/1973        5.04
          08/11/1973        5.01
          08/12/1973        5.01
          08/13/1973        4.93
          08/14/1973        4.79
          08/15/1973        4.79
          08/16/1973        4.79
          08/17/1973        4.70
          08/18/1973        4.70
          08/19/1973        4.70
          08/20/1973        4.81
          08/21/1973        4.98
          08/22/1973        4.90
          08/23/1973        4.81
          08/24/1973        4.79
          08/25/1973        4.79
          08/26/1973        4.87
          08/27/1973        4.87
          08/28/1973        4.79
          08/29/1973        4.79
          08/30/1973        4.79
          08/31/1973        4.79
          09/01/1973        4.79
          09/02/1973        4.79
          09/03/1973        4.79
          09/04/1973        4.79
          09/05/1973        5.24
          09/06/1973        5.69
          09/07/1973        6.20
          09/08/1973        5.72
          09/09/1973        5.21
          09/10/1973        5.07
          09/11/1973        5.01
          09/12/1973        5.01
          09/13/1973        5.01
          09/14/1973        4.96
          09/15/1973        4.93
          09/16/1973        5.21
          09/17/1973        5.01
          09/18/1973        4.93
          09/19/1973        4.87
          09/20/1973        4.90
          09/21/1973        4.87
          09/22/1973        4.84
          09/23/1973        5.01
          09/24/1973        5.01
          09/25/1973        5.01
          09/26/1973        4.98
          09/27/1973        5.15
          09/28/1973        4.98
          09/29/1973        4.87
          09/30/1973        4.79
          10/01/1973        4.79
          10/02/1973        4.76
          10/03/1973        4.70
          10/04/1973        4.96
          10/05/1973        7.70
          10/06/1973        7.33
          10/07/1973        6.88
          10/08/1973        6.51
          10/09/1973        6.06
          10/10/1973        5.89
          10/11/1973        6.31
          10/12/1973        6.00
          10/13/1973       10.10
          10/14/1973       11.30
          10/15/1973        8.98
          10/16/1973        8.44
          10/17/1973        7.99
          10/18/1973        7.70
          10/19/1973        7.42
          10/20/1973        7.11
          10/21/1973        6.82
          10/22/1973        6.68
          10/23/1973        6.57
          10/24/1973        6.40
          10/25/1973        6.37
          10/26/1973        6.37
          10/27/1973        6.37
          10/28/1973        6.48
          10/29/1973        6.29
          10/30/1973        6.17
          10/31/1973        6.14
          11/01/1973        6.06
          11/02/1973        6.00
          11/03/1973        5.97
          11/04/1973        5.89
          11/05/1973        5.83
          11/06/1973        5.78
          11/07/1973        5.78
          11/08/1973        5.78
          11/09/1973        5.78
          11/10/1973        5.78
          11/11/1973        5.66
          11/12/1973        5.66
          11/13/1973        5.66
          11/14/1973        5.66
          11/15/1973        5.66
          11/16/1973        5.64
          11/17/1973        5.55
          11/18/1973        5.58
          11/19/1973        5.66
          11/20/1973        5.83
          11/21/1973        5.64
          11/22/1973        5.55
          11/23/1973        5.55
          11/24/1973        5.58
          11/25/1973        5.49
          11/26/1973        5.44
          11/27/1973        5.44
          11/28/1973        5.32
          11/29/1973        5.44
          11/30/1973        5.44
          12/01/1973        5.44
          12/02/1973        5.44
          12/03/1973        5.49
          12/04/1973        5.47
          12/05/1973        5.47
          12/06/1973        5.44
          12/07/1973        5.44
          12/08/1973        5.41
          12/09/1973        5.32
          12/10/1973        5.32
          12/11/1973        5.32
          12/12/1973        5.32
          12/13/1973        5.32
          12/14/1973        5.32
          12/15/1973        5.32
          12/16/1973        5.32
          12/17/1973        5.30
          12/18/1973        5.01
          12/19/1973        4.90
          12/20/1973        4.90
          12/21/1973        4.90
          12/22/1973        5.01
          12/23/1973        5.10
          12/24/1973        5.21
          12/25/1973        5.21
          12/26/1973        5.18
          12/27/1973        5.07
          12/28/1973        5.10
          12/29/1973        5.10
          12/30/1973        5.18
          12/31/1973        5.18
          01/01/1974        5.15
          01/02/1974        5.21
          01/03/1974        5.21
          01/04/1974        5.21
          01/05/1974        5.21
          01/06/1974        5.21
          01/07/1974        5.15
          01/08/1974        5.10
          01/09/1974        5.15
          01/10/1974        5.21
          01/11/1974        5.18
          01/12/1974        5.07
          01/13/1974        5.01
          01/14/1974        5.10
          01/15/1974        5.10
          01/16/1974        5.10
          01/17/1974        5.10
          01/18/1974        5.10
          01/19/1974        5.01
          01/20/1974        5.01
          01/21/1974        4.96
          01/22/1974        4.93
          01/23/1974        4.90
          01/24/1974        4.90
          01/25/1974        4.98
          01/26/1974        5.01
          01/27/1974        5.01
          01/28/1974        5.01
          01/29/1974        4.98
          01/30/1974        4.84
          01/31/1974        4.79
          02/01/1974        4.79
          02/02/1974        4.90
          02/03/1974        4.84
          02/04/1974        4.76
          02/05/1974        4.70
          02/06/1974        4.79
          02/07/1974        4.79
          02/08/1974        4.79
          02/09/1974        4.79
          02/10/1974        4.79
          02/11/1974        4.79
          02/12/1974        4.79
          02/13/1974        4.79
          02/14/1974        4.79
          02/15/1974        4.79
          02/16/1974        4.70
          02/17/1974        4.70
          02/18/1974        4.79
          02/19/1974        4.79
          02/20/1974        4.79
          02/21/1974        4.79
          02/22/1974        4.79
          02/23/1974        4.90
          02/24/1974        4.90
          02/25/1974        4.90
          02/26/1974        4.90
          02/27/1974        4.90
          02/28/1974        4.90
          03/01/1974        4.90
          03/02/1974        4.90
          03/03/1974        4.79
          03/04/1974        4.70
          03/05/1974        4.70
          03/06/1974        4.70
          03/07/1974        4.64
          03/08/1974        4.70
          03/09/1974        4.67
          03/10/1974        4.76
          03/11/1974        4.73
          03/12/1974        4.76
          03/13/1974        6.12
          03/14/1974        6.74
          03/15/1974        5.58
          03/16/1974        5.10
          03/17/1974        4.87
          03/18/1974        4.79
          03/19/1974        4.79
          03/20/1974        4.70
          03/21/1974        4.62
          03/22/1974        4.59
          03/23/1974        4.59
          03/24/1974        4.47
          03/25/1974        4.53
          03/26/1974        4.59
          03/27/1974        4.56
          03/28/1974        4.47
          03/29/1974        4.39
          03/30/1974        4.36
          03/31/1974        4.42
          04/01/1974        4.33
          04/02/1974        4.30
          04/03/1974        4.33
          04/04/1974        4.19
          04/05/1974        4.16
          04/06/1974        4.13
          04/07/1974        4.22
          04/08/1974        4.25
          04/09/1974        4.16
          04/10/1974        4.16
          04/11/1974        4.28
          04/12/1974        4.42
          04/13/1974        4.42
          04/14/1974        4.11
          04/15/1974        4.13
          04/16/1974        4.19
          04/17/1974        4.11
          04/18/1974        4.05
          04/19/1974        4.05
          04/20/1974        4.02
          04/21/1974        3.99
          04/22/1974        4.25
          04/23/1974        4.08
          04/24/1974        3.94
          04/25/1974        3.91
          04/26/1974        3.94
          04/27/1974        3.94
          04/28/1974        3.88
          04/29/1974        3.88
          04/30/1974        6.23
          05/01/1974        7.56
          05/02/1974        5.89
          05/03/1974        5.27
          05/04/1974        4.96
          05/05/1974        4.79
          05/06/1974        4.56
          05/07/1974        4.45
          05/08/1974        4.50
          05/09/1974        4.62
          05/10/1974        4.87
          05/11/1974        4.79
          05/12/1974        4.62
          05/13/1974        4.59
          05/14/1974        4.62
          05/15/1974        4.50
          05/16/1974        4.47
          05/17/1974        4.30
          05/18/1974        4.25
          05/19/1974        4.28
          05/20/1974        4.25
          05/21/1974        4.28
          05/22/1974        4.25
          05/23/1974        4.05
          05/24/1974        4.05
          05/25/1974        3.99
          05/26/1974        4.16
          05/27/1974        4.13
          05/28/1974        3.96
          05/29/1974        3.94
          05/30/1974        3.96
          05/31/1974        4.08
          06/01/1974        3.99
          06/02/1974        3.99
          06/03/1974        3.99
          06/04/1974        4.08
          06/05/1974        4.11
          06/06/1974        4.11
          06/07/1974        3.99
          06/08/1974        3.99
          06/09/1974        3.99
          06/10/1974        3.91
          06/11/1974        3.91
          06/12/1974        3.88
          06/13/1974        4.22
          06/14/1974        4.25
          06/15/1974        4.22
          06/16/1974        4.05
          06/17/1974        3.96
          06/18/1974        3.88
          06/19/1974        3.82
          06/20/1974        3.79
          06/21/1974        3.71
          06/22/1974        3.74
          06/23/1974        3.71
          06/24/1974        3.79
          06/25/1974        3.82
          06/26/1974        3.79
          06/27/1974        3.71
          06/28/1974        3.60
          06/29/1974        3.57
          06/30/1974        3.60
          07/01/1974        3.62
          07/02/1974        3.60
          07/03/1974        3.57
          07/04/1974        3.62
          07/05/1974        3.68
          07/06/1974        3.62
          07/07/1974        3.60
          07/08/1974        3.57
          07/09/1974        3.60
          07/10/1974        3.57
          07/11/1974        3.62
          07/12/1974        3.62
          07/13/1974        3.68
          07/14/1974        3.74
          07/15/1974        3.74
          07/16/1974        3.68
          07/17/1974        3.71
          07/18/1974        3.68
          07/19/1974        3.65
          07/20/1974        3.57
          07/21/1974        3.62
          07/22/1974        3.62
          07/23/1974        3.57
          07/24/1974        3.45
          07/25/1974        3.45
          07/26/1974        3.40
          07/27/1974        3.62
          07/28/1974        3.99
          07/29/1974        3.54
          07/30/1974        3.45
          07/31/1974        3.54
          08/01/1974        3.51
          08/02/1974        3.57
          08/03/1974        3.62
          08/04/1974        3.60
          08/05/1974        3.60
          08/06/1974        3.79
          08/07/1974        6.68
          08/08/1974        6.34
          08/09/1974        4.81
          08/10/1974        4.36
          08/11/1974        4.28
          08/12/1974        6.71
          08/13/1974        5.95
          08/14/1974        5.30
          08/15/1974        5.01
          08/16/1974        4.81
          08/17/1974        4.70
          08/18/1974        4.64
          08/19/1974        4.50
          08/20/1974        4.39
          08/21/1974        4.39
          08/22/1974        4.36
          08/23/1974        4.28
          08/24/1974        4.28
          08/25/1974        4.47
          08/26/1974        4.47
          08/27/1974        4.47
          08/28/1974        7.22
          08/29/1974      306.00
          08/30/1974       98.30
          08/31/1974       49.80
          09/01/1974       24.20
          09/02/1974       13.20
          09/03/1974        9.97
          09/04/1974        8.38
          09/05/1974        7.73
          09/06/1974        7.22
          09/07/1974        6.97
          09/08/1974        6.71
          09/09/1974        6.57
          09/10/1974        6.29
          09/11/1974        6.09
          09/12/1974        6.00
          09/13/1974        6.00
          09/14/1974        6.00
          09/15/1974        6.00
          09/16/1974        6.06
          09/17/1974     1780.00
          09/18/1974     3480.00
          09/19/1974      586.00
          09/20/1974      108.00
          09/21/1974      241.00
          09/22/1974      614.00
          09/23/1974       60.30
          09/24/1974       36.20
          09/25/1974       31.10
          09/26/1974       27.10
          09/27/1974       24.10
          09/28/1974       21.50
          09/29/1974       20.10
          09/30/1974       18.50
          10/01/1974       17.70
          10/02/1974       17.10
          10/03/1974       16.50
          10/04/1974       16.10
          10/05/1974       15.70
          10/06/1974       15.50
          10/07/1974       15.30
          10/08/1974       15.00
          10/09/1974       14.80
          10/10/1974       14.60
          10/11/1974       14.20
          10/12/1974       14.00
          10/13/1974       14.00
          10/14/1974       14.50
          10/15/1974       13.80
          10/16/1974       13.60
          10/17/1974       13.60
          10/18/1974       13.70
          10/19/1974       13.60
          10/20/1974       13.50
          10/21/1974       16.60
          10/22/1974       16.80
          10/23/1974       15.10
          10/24/1974       30.00
          10/25/1974       72.20
          10/26/1974       26.40
          10/27/1974       29.40
          10/28/1974       24.00
          10/29/1974       20.60
          10/30/1974       18.50
          10/31/1974       17.50
          11/01/1974       16.80
          11/02/1974       16.40
          11/03/1974       16.20
          11/04/1974       15.70
          11/05/1974       15.40
          11/06/1974       15.20
          11/07/1974       15.30
          11/08/1974       15.10
          11/09/1974       14.80
          11/10/1974       14.70
          11/11/1974       14.40
          11/12/1974       14.20
          11/13/1974       14.10
          11/14/1974       13.90
          11/15/1974       13.70
          11/16/1974       13.80
          11/17/1974       13.80
          11/18/1974       13.70
          11/19/1974       13.70
          11/20/1974       13.60
          11/21/1974       13.40
          11/22/1974       13.30
          11/23/1974       13.30
          11/24/1974       13.30
          11/25/1974       13.10
          11/26/1974       12.80
          11/27/1974       12.70
          11/28/1974       12.70
          11/29/1974       12.60
          11/30/1974       12.50
          12/01/1974       12.50
          12/02/1974       12.50
          12/03/1974       12.50
          12/04/1974       12.40
          12/05/1974       12.40
          12/06/1974       12.40
          12/07/1974       12.40
          12/08/1974       12.20
          12/09/1974       12.10
          12/10/1974       12.20
          12/11/1974       12.20
          12/12/1974       12.20
          12/13/1974       12.20
          12/14/1974       12.10
          12/15/1974       12.10
          12/16/1974       11.90
          12/17/1974       11.80
          12/18/1974       11.80
          12/19/1974       11.80
          12/20/1974       11.70
          12/21/1974       11.70
          12/22/1974       11.60
          12/23/1974       11.50
          12/24/1974       11.50
          12/25/1974       12.50
          12/26/1974       13.10
          12/27/1974       12.20
          12/28/1974       12.10
          12/29/1974       12.00
          12/30/1974       12.00
          12/31/1974       11.90
          01/01/1975       11.60
          01/02/1975       11.50
          01/03/1975       11.50
          01/04/1975       11.50
          01/05/1975       11.40
          01/06/1975       11.50
          01/07/1975       11.60
          01/08/1975       11.60
          01/09/1975       11.40
          01/10/1975       11.30
          01/11/1975       11.20
          01/12/1975       11.30
          01/13/1975       11.00
          01/14/1975       11.00
          01/15/1975       11.00
          01/16/1975       11.00
          01/17/1975       11.00
          01/18/1975       11.00
          01/19/1975       11.00
          01/20/1975       10.70
          01/21/1975       10.70
          01/22/1975       10.70
          01/23/1975       11.00
          01/24/1975       11.00
          01/25/1975       11.00
          01/26/1975       10.80
          01/27/1975       10.70
          01/28/1975       10.70
          01/29/1975       10.70
          01/30/1975       10.80
          01/31/1975       11.00
          02/01/1975       15.80
          02/02/1975       13.60
          02/03/1975       13.50
          02/04/1975       13.40
          02/05/1975       13.20
          02/06/1975       12.80
          02/07/1975       12.50
          02/08/1975       12.40
          02/09/1975       12.20
          02/10/1975       12.20
          02/11/1975       12.30
          02/12/1975       12.10
          02/13/1975       12.00
          02/14/1975       11.90
          02/15/1975       12.00
          02/16/1975       11.80
          02/17/1975       11.50
          02/18/1975       11.50
          02/19/1975       11.40
          02/20/1975       11.20
          02/21/1975       11.10
          02/22/1975       11.10
          02/23/1975       10.70
          02/24/1975       10.70
          02/25/1975       10.90
          02/26/1975       10.90
          02/27/1975       10.90
          02/28/1975       10.70
          03/01/1975       10.70
          03/02/1975       10.60
          03/03/1975       10.60
          03/04/1975       10.40
          03/05/1975       10.40
          03/06/1975       10.60
          03/07/1975       10.70
          03/08/1975       10.50
          03/09/1975       10.50
          03/10/1975       10.70
          03/11/1975       10.60
          03/12/1975       10.40
          03/13/1975       10.10
          03/14/1975       10.10
          03/15/1975       10.20
          03/16/1975       10.40
          03/17/1975       10.40
          03/18/1975       10.40
          03/19/1975       10.30
          03/20/1975       10.40
          03/21/1975       10.40
          03/22/1975       10.40
          03/23/1975       10.30
          03/24/1975       10.20
          03/25/1975       10.20
          03/26/1975       10.20
          03/27/1975       10.50
          03/28/1975       10.30
          03/29/1975       10.00
          03/30/1975       10.30
          03/31/1975       10.40
          04/01/1975       10.30
          04/02/1975       10.10
          04/03/1975       10.10
          04/04/1975       10.10
          04/05/1975       10.20
          04/06/1975       10.80
          04/07/1975       11.80
          04/08/1975       11.00
          04/09/1975       10.50
          04/10/1975       10.30
          04/11/1975       10.20
          04/12/1975       10.00
          04/13/1975       10.30
          04/14/1975       10.20
          04/15/1975        9.94
          04/16/1975        9.80
          04/17/1975        9.85
          04/18/1975        9.66
          04/19/1975        9.34
          04/20/1975        9.40
          04/21/1975        9.51
          04/22/1975        9.66
          04/23/1975        9.77
          04/24/1975        9.77
          04/25/1975        9.34
          04/26/1975        9.03
          04/27/1975        9.34
          04/28/1975        9.80
          04/29/1975        9.60
          04/30/1975        9.68
          05/01/1975        9.23
          05/02/1975        9.37
          05/03/1975        9.49
          05/04/1975        9.37
          05/05/1975        9.34
          05/06/1975        9.34
          05/07/1975        9.26
          05/08/1975        9.29
          05/09/1975        9.34
          05/10/1975        9.83
          05/11/1975       23.00
          05/12/1975       11.60
          05/13/1975       10.70
          05/14/1975       10.30
          05/15/1975        9.94
          05/16/1975        9.77
          05/17/1975        9.63
          05/18/1975        9.68
          05/19/1975       10.00
          05/20/1975       10.60
          05/21/1975        9.68
          05/22/1975        9.46
          05/23/1975       10.10
          05/24/1975        9.91
          05/25/1975        9.71
          05/26/1975        9.63
          05/27/1975       11.30
          05/28/1975       10.60
          05/29/1975       10.10
          05/30/1975       10.50
          05/31/1975       10.60
          06/01/1975       10.00
          06/02/1975        9.77
          06/03/1975        9.77
          06/04/1975        9.80
          06/05/1975        9.97
          06/06/1975       10.00
          06/07/1975        9.94
          06/08/1975        9.91
          06/09/1975        9.77
          06/10/1975       15.70
          06/11/1975       10.30
          06/12/1975       10.10
          06/13/1975        9.83
          06/14/1975        9.54
          06/15/1975        9.54
          06/16/1975        9.54
          06/17/1975        9.40
          06/18/1975        9.17
          06/19/1975        9.26
          06/20/1975        9.60
          06/21/1975        9.60
          06/22/1975        9.57
          06/23/1975        9.43
          06/24/1975        9.29
          06/25/1975        9.17
          06/26/1975        9.03
          06/27/1975        8.98
          06/28/1975        9.26
          06/29/1975        9.74
          06/30/1975        9.71
          07/01/1975       10.40
          07/02/1975       10.50
          07/03/1975       10.00
          07/04/1975        9.71
          07/05/1975        9.51
          07/06/1975        9.37
          07/07/1975        9.40
          07/08/1975        9.43
          07/09/1975        9.23
          07/10/1975        9.17
          07/11/1975        9.40
          07/12/1975        9.68
          07/13/1975        9.34
          07/14/1975        9.26
          07/15/1975        9.17
          07/16/1975        9.54
          07/17/1975       25.30
          07/18/1975       16.80
          07/19/1975       16.50
          07/20/1975       14.20
          07/21/1975       13.30
          07/22/1975       12.90
          07/23/1975       12.50
          07/24/1975       12.30
          07/25/1975       24.00
          07/26/1975       37.90
          07/27/1975       18.10
          07/28/1975       14.90
          07/29/1975       13.90
          07/30/1975       13.30
          07/31/1975       12.80
          08/01/1975       12.50
          08/02/1975       12.30
          08/03/1975       13.10
          08/04/1975       13.10
          08/05/1975       12.50
          08/06/1975       12.20
          08/07/1975       12.10
          08/08/1975       11.90
          08/09/1975       11.90
          08/10/1975       11.70
          08/11/1975       11.40
          08/12/1975       11.60
          08/13/1975       11.80
          08/14/1975       11.60
          08/15/1975       11.50
          08/16/1975       11.50
          08/17/1975       11.40
          08/18/1975       11.30
          08/19/1975       11.20
          08/20/1975       11.10
          08/21/1975       11.10
          08/22/1975       11.00
          08/23/1975       11.00
          08/24/1975       10.90
          08/25/1975       10.90
          08/26/1975       10.70
          08/27/1975       10.90
          08/28/1975       10.70
          08/29/1975       10.70
          08/30/1975       10.70
          08/31/1975       10.60
          09/01/1975       10.60
          09/02/1975       11.00
          09/03/1975       11.10
          09/04/1975       11.00
          09/05/1975       10.70
          09/06/1975       10.80
          09/07/1975       10.80
          09/08/1975       10.70
          09/09/1975       10.50
          09/10/1975       10.80
          09/11/1975       10.30
          09/12/1975       10.10
          09/13/1975       10.30
          09/14/1975       10.60
          09/15/1975       10.70
          09/16/1975       10.70
          09/17/1975       10.60
          09/18/1975       10.20
          09/19/1975       10.10
          09/20/1975       10.30
          09/21/1975       10.50
          09/22/1975       10.30
          09/23/1975       10.20
          09/24/1975       10.10
          09/25/1975       10.10
          09/26/1975        9.94
          09/27/1975        9.94
          09/28/1975        9.94
          09/29/1975        9.88
          09/30/1975        9.85
          10/01/1975        9.77
          10/02/1975        9.91
          10/03/1975        9.77
          10/04/1975        9.77
          10/05/1975        9.77
          10/06/1975        9.77
          10/07/1975        9.74
          10/08/1975        9.63
          10/09/1975        9.63
          10/10/1975        9.63
          10/11/1975        9.57
          10/12/1975        9.49
          10/13/1975        9.37
          10/14/1975        9.34
          10/15/1975        9.46
          10/16/1975        9.83
          10/17/1975        9.97
          10/18/1975        9.63
          10/19/1975        9.49
          10/20/1975        9.49
          10/21/1975        9.46
          10/22/1975        9.68
          10/23/1975        9.74
          10/24/1975        9.63
          10/25/1975        9.77
          10/26/1975        9.85
          10/27/1975        9.74
          10/28/1975        9.60
          10/29/1975        9.54
          10/30/1975        9.43
          10/31/1975        9.32
          11/01/1975        9.37
          11/02/1975       10.10
          11/03/1975       10.20
          11/04/1975       10.00
          11/05/1975        9.91
          11/06/1975        9.77
          11/07/1975        9.77
          11/08/1975        9.77
          11/09/1975        9.77
          11/10/1975        9.57
          11/11/1975        9.49
          11/12/1975        9.34
          11/13/1975        9.17
          11/14/1975        9.17
          11/15/1975        9.17
          11/16/1975        9.17
          11/17/1975        9.17
          11/18/1975        9.15
          11/19/1975        9.26
          11/20/1975        9.15
          11/21/1975        9.12
          11/22/1975        9.03
          11/23/1975        9.03
          11/24/1975        9.03
          11/25/1975        9.03
          11/26/1975        9.03
          11/27/1975        9.00
          11/28/1975        9.15
          11/29/1975        9.23
          11/30/1975        9.03
          12/01/1975        8.89
          12/02/1975        8.95
          12/03/1975        9.03
          12/04/1975        9.12
          12/05/1975        9.17
          12/06/1975        9.00
          12/07/1975        8.89
          12/08/1975        8.89
          12/09/1975        8.89
          12/10/1975        8.83
          12/11/1975        8.75
          12/12/1975        8.89
          12/13/1975        8.75
          12/14/1975        8.75
          12/15/1975        9.06
          12/16/1975        9.12
          12/17/1975        8.89
          12/18/1975        8.72
          12/19/1975        8.61
          12/20/1975        8.69
          12/21/1975        8.64
          12/22/1975        8.66
          12/23/1975        8.75
          12/24/1975        8.83
          12/25/1975        8.64
          12/26/1975        8.61
          12/27/1975        8.81
          12/28/1975        8.66
          12/29/1975        8.50
          12/30/1975        8.47
          12/31/1975        8.61
          01/01/1976        8.72
          01/02/1976        8.38
          01/03/1976        8.38
          01/04/1976        8.47
          01/05/1976        8.55
          01/06/1976        8.69
          01/07/1976        8.38
          01/08/1976        8.61
          01/09/1976        8.61
          01/10/1976        8.69
          01/11/1976        8.69
          01/12/1976        8.75
          01/13/1976        8.69
          01/14/1976        8.69
          01/15/1976        8.66
          01/16/1976        8.72
          01/17/1976        8.75
          01/18/1976        8.66
          01/19/1976        8.55
          01/20/1976        8.61
          01/21/1976        8.61
          01/22/1976        8.61
          01/23/1976        8.47
          01/24/1976        8.66
          01/25/1976        8.50
          01/26/1976        8.24
          01/27/1976        8.35
          01/28/1976        8.44
          01/29/1976        8.47
          01/30/1976        8.33
          01/31/1976        7.96
          02/01/1976        8.21
          02/02/1976        8.13
          02/03/1976        8.04
          02/04/1976        8.16
          02/05/1976        8.18
          02/06/1976        7.79
          02/07/1976        8.01
          02/08/1976        8.27
          02/09/1976        8.30
          02/10/1976        8.18
          02/11/1976        8.18
          02/12/1976        8.18
          02/13/1976        8.18
          02/14/1976        8.18
          02/15/1976        8.18
          02/16/1976        8.18
          02/17/1976        7.99
          02/18/1976        7.65
          02/19/1976        7.73
          02/20/1976        7.82
          02/21/1976        7.67
          02/22/1976        7.73
          02/23/1976        7.79
          02/24/1976        7.67
          02/25/1976        7.82
          02/26/1976        7.79
          02/27/1976        7.76
          02/28/1976        7.90
          02/29/1976        7.90
          03/01/1976        7.99
          03/02/1976        8.04
          03/03/1976        7.90
          03/04/1976        7.90
          03/05/1976        7.79
          03/06/1976        7.65
          03/07/1976        7.79
          03/08/1976        8.04
          03/09/1976        8.04
          03/10/1976        7.90
          03/11/1976        7.79
          03/12/1976        7.79
          03/13/1976        7.65
          03/14/1976        7.65
          03/15/1976        7.79
          03/16/1976        7.65
          03/17/1976        7.65
          03/18/1976        7.65
          03/19/1976        7.79
          03/20/1976        7.79
          03/21/1976        7.65
          03/22/1976        7.65
          03/23/1976        7.67
          03/24/1976        8.07
          03/25/1976        8.04
          03/26/1976        7.67
          03/27/1976        7.50
          03/28/1976        7.50
          03/29/1976        7.76
          03/30/1976        7.42
          03/31/1976        7.48
          04/01/1976        7.45
          04/02/1976        7.45
          04/03/1976        7.70
          04/04/1976        7.79
          04/05/1976        8.30
          04/06/1976        7.67
          04/07/1976        7.82
          04/08/1976        7.70
          04/09/1976        7.45
          04/10/1976        7.36
          04/11/1976        7.48
          04/12/1976        7.53
          04/13/1976        7.53
          04/14/1976        7.56
          04/15/1976        9.83
          04/16/1976       13.60
          04/17/1976        8.78
          04/18/1976        8.13
          04/19/1976        7.90
          04/20/1976        9.12
          04/21/1976        8.04
          04/22/1976        7.82
          04/23/1976        7.76
          04/24/1976        7.79
          04/25/1976        7.53
          04/26/1976        7.33
          04/27/1976        7.48
          04/28/1976        7.84
          04/29/1976       10.80
          04/30/1976        8.52
          05/01/1976        8.78
          05/02/1976        8.50
          05/03/1976        7.96
          05/04/1976        7.82
          05/05/1976        8.33
          05/06/1976        8.33
          05/07/1976       26.10
          05/08/1976       11.90
          05/09/1976       10.40
          05/10/1976        9.91
          05/11/1976        9.60
          05/12/1976       11.80
          05/13/1976       27.50
          05/14/1976       12.30
          05/15/1976       11.30
          05/16/1976       10.80
          05/17/1976       10.20
          05/18/1976        9.91
          05/19/1976        9.97
          05/20/1976        9.74
          05/21/1976        9.37
          05/22/1976        9.15
          05/23/1976        8.95
          05/24/1976        8.78
          05/25/1976        8.75
          05/26/1976        8.72
          05/27/1976        8.38
          05/28/1976        8.30
          05/29/1976        8.27
          05/30/1976        8.24
          05/31/1976        8.24
          06/01/1976        8.16
          06/02/1976        8.69
          06/03/1976        8.95
          06/04/1976        8.47
          06/05/1976        8.30
          06/06/1976        8.18
          06/07/1976        8.16
          06/08/1976        8.10
          06/09/1976        7.90
          06/10/1976        7.90
          06/11/1976        7.82
          06/12/1976        7.90
          06/13/1976        7.76
          06/14/1976        7.62
          06/15/1976        7.65
          06/16/1976        7.87
          06/17/1976        7.79
          06/18/1976        7.76
          06/19/1976        8.04
          06/20/1976        7.62
          06/21/1976        7.45
          06/22/1976        7.33
          06/23/1976        7.25
          06/24/1976        7.48
          06/25/1976        7.65
          06/26/1976        7.70
          06/27/1976        7.62
          06/28/1976        7.59
          06/29/1976        7.50
          06/30/1976        7.31
          07/01/1976        7.22
          07/02/1976        7.16
          07/03/1976        7.19
          07/04/1976        8.18
          07/05/1976        8.10
          07/06/1976        7.79
          07/07/1976        7.62
          07/08/1976        7.39
          07/09/1976        8.95
          07/10/1976        8.86
          07/11/1976        9.71
          07/12/1976       36.00
          07/13/1976       16.30
          07/14/1976       13.90
          07/15/1976      104.00
          07/16/1976       50.10
          07/17/1976     1160.00
          07/18/1976      269.00
          07/19/1976      157.00
          07/20/1976       41.30
          07/21/1976       26.10
          07/22/1976       71.60
          07/23/1976      377.00
          07/24/1976       77.90
          07/25/1976       34.50
          07/26/1976       27.10
          07/27/1976       24.00
          07/28/1976       21.90
          07/29/1976       22.90
          07/30/1976       24.60
          07/31/1976       23.90
          08/01/1976       23.20
          08/02/1976       22.30
          08/03/1976       21.50
          08/04/1976       20.60
          08/05/1976       20.10
          08/06/1976       19.50
          08/07/1976       19.00
          08/08/1976       18.30
          08/09/1976       18.20
          08/10/1976       18.00
          08/11/1976       17.80
          08/12/1976       17.60
          08/13/1976       17.50
          08/14/1976       17.40
          08/15/1976       17.20
          08/16/1976       17.20
          08/17/1976       17.10
          08/18/1976       17.20
          08/19/1976       17.40
          08/20/1976       17.20
          08/21/1976       16.90
          08/22/1976       16.80
          08/23/1976       16.60
          08/24/1976       16.50
          08/25/1976       16.40
          08/26/1976       16.90
          08/27/1976       16.50
          08/28/1976       16.40
          08/29/1976       17.30
          08/30/1976       17.70
          08/31/1976       16.80
          09/01/1976       19.10
          09/02/1976      164.00
          09/03/1976       59.70
          09/04/1976       31.70
          09/05/1976       25.30
          09/06/1976       21.50
          09/07/1976       19.00
          09/08/1976       18.00
          09/09/1976       17.50
          09/10/1976       17.10
          09/11/1976       17.10
          09/12/1976       16.90
          09/13/1976       16.70
          09/14/1976       16.70
          09/15/1976       16.50
          09/16/1976       16.50
          09/17/1976       16.50
          09/18/1976       17.00
          09/19/1976       16.80
          09/20/1976       17.00
          09/21/1976       16.40
          09/22/1976       16.20
          09/23/1976       16.20
          09/24/1976       16.30
          09/25/1976       16.20
          09/26/1976       16.40
          09/27/1976       16.90
          09/28/1976       18.00
          09/29/1976       16.70
          09/30/1976       16.50
          10/01/1976       16.40
          10/02/1976       16.20
          10/03/1976       16.20
          10/04/1976       16.10
          10/05/1976       16.20
          10/06/1976       16.00
          10/07/1976       15.90
          10/08/1976       15.90
          10/09/1976       15.90
          10/10/1976       15.90
          10/11/1976       15.80
          10/12/1976       15.60
          10/13/1976       15.60
          10/14/1976       15.80
          10/15/1976       16.20
          10/16/1976       15.60
          10/17/1976       15.40
          10/18/1976       15.30
          10/19/1976       15.50
          10/20/1976       15.40
          10/21/1976       15.30
          10/22/1976       15.20
          10/23/1976       15.40
          10/24/1976       15.70
          10/25/1976       15.40
          10/26/1976       15.10
          10/27/1976       16.10
          10/28/1976       17.10
          10/29/1976       21.30
          10/30/1976       22.10
          10/31/1976       18.80
          11/01/1976       17.90
          11/02/1976       17.40
          11/03/1976       17.10
          11/04/1976       16.80
          11/05/1976       16.60
          11/06/1976       16.40
          11/07/1976       16.30
          11/08/1976       16.10
          11/09/1976       16.00
          11/10/1976       16.00
          11/11/1976       15.90
          11/12/1976       15.60
          11/13/1976       15.80
          11/14/1976       15.60
          11/15/1976       15.60
          11/16/1976       15.60
          11/17/1976       15.70
          11/18/1976       15.30
          11/19/1976       15.10
          11/20/1976       15.20
          11/21/1976       15.20
          11/22/1976       15.00
          11/23/1976       15.00
          11/24/1976       15.00
          11/25/1976       15.00
          11/26/1976       15.10
          11/27/1976       14.80
          11/28/1976       14.60
          11/29/1976       14.80
          11/30/1976       14.80
          12/01/1976       14.80
          12/02/1976       14.60
          12/03/1976       14.60
          12/04/1976       14.60
          12/05/1976       14.60
          12/06/1976       14.60
          12/07/1976       14.40
          12/08/1976       14.40
          12/09/1976       14.20
          12/10/1976       14.40
          12/11/1976       14.60
          12/12/1976       14.40
          12/13/1976       14.80
          12/14/1976       15.20
          12/15/1976       14.70
          12/16/1976       14.60
          12/17/1976       14.40
          12/18/1976       14.40
          12/19/1976       14.40
          12/20/1976       14.10
          12/21/1976       14.00
          12/22/1976       14.00
          12/23/1976       14.10
          12/24/1976       14.00
          12/25/1976       14.00
          12/26/1976       13.90
          12/27/1976       13.90
          12/28/1976       13.80
          12/29/1976       13.70
          12/30/1976       13.80
          12/31/1976       13.60
          01/01/1977       13.60
          01/02/1977       13.80
          01/03/1977       13.70
          01/04/1977       13.60
          01/05/1977       13.60
          01/06/1977       13.50
          01/07/1977       13.40
          01/08/1977       13.40
          01/09/1977       13.40
          01/10/1977       13.30
          01/11/1977       13.40
          01/12/1977       13.70
          01/13/1977       13.80
          01/14/1977       13.60
          01/15/1977       13.50
          01/16/1977       13.30
          01/17/1977       13.30
          01/18/1977       13.20
          01/19/1977       13.10
          01/20/1977       13.00
          01/21/1977       13.00
          01/22/1977       13.50
          01/23/1977       13.40
          01/24/1977       13.10
          01/25/1977       12.90
          01/26/1977       12.90
          01/27/1977       12.90
          01/28/1977       12.80
          01/29/1977       12.70
          01/30/1977       12.90
          01/31/1977       13.00
          02/01/1977       12.80
          02/02/1977       12.60
          02/03/1977       12.80
          02/04/1977       12.80
          02/05/1977       12.70
          02/06/1977       12.60
          02/07/1977       13.40
          02/08/1977       14.50
          02/09/1977       13.70
          02/10/1977       13.50
          02/11/1977       13.50
          02/12/1977       13.30
          02/13/1977       13.20
          02/14/1977       13.10
          02/15/1977       12.90
          02/16/1977       12.90
          02/17/1977       12.90
          02/18/1977       12.90
          02/19/1977       12.70
          02/20/1977       12.50
          02/21/1977       12.50
          02/22/1977       12.60
          02/23/1977       12.50
          02/24/1977       12.50
          02/25/1977       12.50
          02/26/1977       12.40
          02/27/1977       12.40
          02/28/1977       12.50
          03/01/1977       12.20
          03/02/1977       12.40
          03/03/1977       12.40
          03/04/1977       12.10
          03/05/1977       12.10
          03/06/1977       12.10
          03/07/1977       12.10
          03/08/1977       12.00
          03/09/1977       12.00
          03/10/1977       12.10
          03/11/1977       11.90
          03/12/1977       11.90
          03/13/1977       11.80
          03/14/1977       11.90
          03/15/1977       12.00
          03/16/1977       11.80
          03/17/1977       11.80
          03/18/1977       11.80
          03/19/1977       11.70
          03/20/1977       11.50
          03/21/1977       11.70
          03/22/1977       11.60
          03/23/1977       11.50
          03/24/1977       11.80
          03/25/1977       11.90
          03/26/1977       12.40
          03/27/1977       15.50
          03/28/1977       13.30
          03/29/1977       12.90
          03/30/1977       12.50
          03/31/1977       12.30
          04/01/1977       12.20
          04/02/1977       12.20
          04/03/1977       12.00
          04/04/1977       11.70
          04/05/1977       11.70
          04/06/1977       11.60
          04/07/1977       11.60
          04/08/1977       11.50
          04/09/1977       11.50
          04/10/1977       11.50
          04/11/1977       11.40
          04/12/1977       11.70
          04/13/1977       11.60
          04/14/1977       11.80
          04/15/1977       20.80
          04/16/1977       64.30
          04/17/1977       70.80
          04/18/1977       42.20
          04/19/1977       27.10
          04/20/1977       19.60
          04/21/1977       16.50
          04/22/1977       15.30
          04/23/1977       14.60
          04/24/1977       14.10
          04/25/1977       13.80
          04/26/1977       13.40
          04/27/1977       13.10
          04/28/1977       13.10
          04/29/1977       13.40
          04/30/1977       13.50
          05/01/1977       13.10
          05/02/1977       13.10
          05/03/1977       13.20
          05/04/1977       13.40
          05/05/1977       13.70
          05/06/1977       14.10
          05/07/1977       13.70
          05/08/1977       13.20
          05/09/1977       13.20
          05/10/1977       12.90
          05/11/1977       12.80
          05/12/1977       12.70
          05/13/1977       12.80
          05/14/1977       12.60
          05/15/1977       12.60
          05/16/1977       12.70
          05/17/1977       12.60
          05/18/1977       12.60
          05/19/1977       12.40
          05/20/1977       12.50
          05/21/1977       13.10
          05/22/1977       13.30
          05/23/1977       12.90
          05/24/1977       12.70
          05/25/1977       12.50
          05/26/1977       12.40
          05/27/1977       12.50
          05/28/1977       12.50
          05/29/1977       12.40
          05/30/1977       12.20
          05/31/1977       12.20
          06/01/1977       12.20
          06/02/1977       12.10
          06/03/1977       11.90
          06/04/1977       11.80
          06/05/1977       11.90
          06/06/1977       11.90
          06/07/1977       11.90
          06/08/1977       11.90
          06/09/1977       11.60
          06/10/1977       11.50
          06/11/1977       11.50
          06/12/1977       11.90
          06/13/1977       11.90
          06/14/1977       11.90
          06/15/1977       11.80
          06/16/1977       11.60
          06/17/1977       11.50
          06/18/1977       11.50
          06/19/1977       11.50
          06/20/1977       11.40
          06/21/1977       11.40
          06/22/1977       12.10
          06/23/1977       12.50
          06/24/1977       11.90
          06/25/1977       11.70
          06/26/1977       11.60
          06/27/1977       11.60
          06/28/1977       11.70
          06/29/1977       11.80
          06/30/1977       12.20
          07/01/1977       11.80
          07/02/1977       11.70
          07/03/1977       11.60
          07/04/1977       11.40
          07/05/1977       11.60
          07/06/1977       11.50
          07/07/1977       11.50
          07/08/1977       11.40
          07/09/1977       11.40
          07/10/1977       11.30
          07/11/1977       11.20
          07/12/1977       11.00
          07/13/1977       11.00
          07/14/1977       11.20
          07/15/1977       11.10
          07/16/1977       11.10
          07/17/1977       11.20
          07/18/1977       11.20
          07/19/1977       11.20
          07/20/1977       11.30
          07/21/1977       11.60
          07/22/1977       11.50
          07/23/1977       11.30
          07/24/1977       11.20
          07/25/1977       11.00
          07/26/1977       11.00
          07/27/1977       11.00
          07/28/1977       11.10
          07/29/1977       11.10
          07/30/1977       11.20
          07/31/1977       11.10
          08/01/1977       11.10
          08/02/1977       11.20
          08/03/1977       11.30
          08/04/1977       11.10
          08/05/1977       10.90
          08/06/1977       11.00
          08/07/1977       11.00
          08/08/1977       11.00
          08/09/1977       11.00
          08/10/1977       11.00
          08/11/1977       11.00
          08/12/1977       11.00
          08/13/1977       11.00
          08/14/1977       11.00
          08/15/1977       10.90
          08/16/1977       11.00
          08/17/1977       10.90
          08/18/1977       11.00
          08/19/1977       11.30
          08/20/1977       11.00
          08/21/1977       10.90
          08/22/1977       10.90
          08/23/1977       10.90
          08/24/1977       10.80
          08/25/1977       10.80
          08/26/1977       10.50
          08/27/1977       10.50
          08/28/1977       10.70
          08/29/1977       10.80
          08/30/1977       11.00
          08/31/1977       10.70
          09/01/1977       10.60
          09/02/1977       10.60
          09/03/1977       10.60
          09/04/1977       10.70
          09/05/1977       10.80
          09/06/1977       10.70
          09/07/1977       10.70
          09/08/1977       10.70
          09/09/1977       10.60
          09/10/1977       10.40
          09/11/1977       10.30
          09/12/1977       12.10
          09/13/1977       11.00
          09/14/1977       10.60
          09/15/1977       10.50
          09/16/1977       10.30
          09/17/1977       10.30
          09/18/1977       10.40
          09/19/1977       10.60
          09/20/1977       10.50
          09/21/1977       10.40
          09/22/1977       10.40
          09/23/1977       10.30
          09/24/1977       10.40
          09/25/1977       10.60
          09/26/1977       10.50
          09/27/1977       10.40
          09/28/1977       10.30
          09/29/1977       10.30
          09/30/1977       10.30
          10/01/1977       10.20
          10/02/1977       10.80
          10/03/1977       12.10
          10/04/1977       11.00
          10/05/1977       10.60
          10/06/1977       10.60
          10/07/1977       10.60
          10/08/1977       10.60
          10/09/1977       10.50
          10/10/1977       10.30
          10/11/1977       10.20
          10/12/1977       10.20
          10/13/1977       10.30
          10/14/1977       10.20
          10/15/1977       10.30
          10/16/1977       10.30
          10/17/1977       10.30
          10/18/1977       10.30
          10/19/1977       10.40
          10/20/1977       10.40
          10/21/1977       10.30
          10/22/1977       11.80
          10/23/1977       10.80
          10/24/1977       10.70
          10/25/1977       10.60
          10/26/1977       10.50
          10/27/1977       10.60
          10/28/1977       10.70
          10/29/1977       10.70
          10/30/1977       10.60
          10/31/1977       10.60
          11/01/1977       10.40
          11/02/1977       10.10
          11/03/1977       10.30
          11/04/1977       10.30
          11/05/1977       10.30
          11/06/1977       10.30
          11/07/1977       10.40
          11/08/1977       11.70
          11/09/1977       10.70
          11/10/1977       10.40
          11/11/1977       10.40
          11/12/1977       10.40
          11/13/1977       10.50
          11/14/1977       10.40
          11/15/1977       10.30
          11/16/1977       10.30
          11/17/1977       10.30
          11/18/1977       10.30
          11/19/1977       10.30
          11/20/1977       10.30
          11/21/1977       10.20
          11/22/1977       10.10
          11/23/1977       10.10
          11/24/1977       10.20
          11/25/1977       10.30
          11/26/1977       10.20
          11/27/1977       10.20
          11/28/1977       10.30
          11/29/1977       10.10
          11/30/1977       10.20
          12/01/1977       10.30
          12/02/1977       10.30
          12/03/1977       10.30
          12/04/1977       10.20
          12/05/1977       10.10
          12/06/1977        9.94
          12/07/1977        9.94
          12/08/1977       10.10
          12/09/1977       10.00
          12/10/1977        9.94
          12/11/1977        9.94
          12/12/1977       10.10
          12/13/1977       10.20
          12/14/1977       10.10
          12/15/1977       10.10
          12/16/1977       10.10
          12/17/1977        9.94
          12/18/1977        9.94
          12/19/1977        9.94
          12/20/1977        9.88
          12/21/1977        9.85
          12/22/1977        9.88
          12/23/1977        9.77
          12/24/1977        9.88
          12/25/1977        9.91
          12/26/1977        9.77
          12/27/1977        9.77
          12/28/1977        9.88
          12/29/1977        9.94
          12/30/1977        9.94
          12/31/1977        9.94
          01/01/1978        9.80
          01/02/1978        9.63
          01/03/1978        9.71
          01/04/1978        9.77
          01/05/1978        9.77
          01/06/1978        9.77
          01/07/1978        9.71
          01/08/1978        9.49
          01/09/1978        9.34
          01/10/1978        9.49
          01/11/1978        9.68
          01/12/1978        9.77
          01/13/1978        9.68
          01/14/1978        9.54
          01/15/1978        9.49
          01/16/1978        9.63
          01/17/1978        9.37
          01/18/1978        9.51
          01/19/1978        9.66
          01/20/1978        9.54
          01/21/1978        9.49
          01/22/1978        9.49
          01/23/1978        9.49
          01/24/1978        9.40
          01/25/1978        9.40
          01/26/1978        9.34
          01/27/1978        9.43
          01/28/1978        9.43
          01/29/1978        9.34
          01/30/1978        9.43
          01/31/1978        9.40
          02/01/1978        9.34
          02/02/1978        9.34
          02/03/1978        9.34
          02/04/1978        9.34
          02/05/1978        9.32
          02/06/1978        9.17
          02/07/1978        9.34
          02/08/1978        9.43
          02/09/1978        9.34
          02/10/1978        9.06
          02/11/1978        9.06
          02/12/1978        9.88
          02/13/1978        9.46
          02/14/1978        9.06
          02/15/1978        9.09
          02/16/1978        9.06
          02/17/1978        9.06
          02/18/1978        8.89
          02/19/1978        8.89
          02/20/1978        8.86
          02/21/1978        8.89
          02/22/1978        8.89
          02/23/1978        8.89
          02/24/1978        8.92
          02/25/1978        9.03
          02/26/1978        9.03
          02/27/1978        9.06
          02/28/1978        9.17
          03/01/1978        9.15
          03/02/1978        9.03
          03/03/1978        8.98
          03/04/1978        8.98
          03/05/1978        9.00
          03/06/1978        9.20
          03/07/1978        9.32
          03/08/1978        9.03
          03/09/1978        9.03
          03/10/1978        9.00
          03/11/1978        9.00
          03/12/1978        8.83
          03/13/1978        8.92
          03/14/1978        8.89
          03/15/1978        8.78
          03/16/1978        8.75
          03/17/1978        8.72
          03/18/1978        8.64
          03/19/1978        8.66
          03/20/1978        8.75
          03/21/1978        8.86
          03/22/1978        8.81
          03/23/1978        8.72
          03/24/1978        8.69
          03/25/1978        8.78
          03/26/1978        8.75
          03/27/1978        8.69
          03/28/1978        8.47
          03/29/1978        8.52
          03/30/1978        8.55
          03/31/1978        8.47
          04/01/1978        8.47
          04/02/1978        8.89
          04/03/1978        8.92
          04/04/1978        8.83
          04/05/1978        8.72
          04/06/1978        8.81
          04/07/1978        8.66
          04/08/1978        8.64
          04/09/1978        9.83
          04/10/1978       32.60
          04/11/1978       14.20
          04/12/1978       11.00
          04/13/1978       10.60
          04/14/1978        9.94
          04/15/1978        9.77
          04/16/1978        9.63
          04/17/1978        9.49
          04/18/1978        9.17
          04/19/1978        9.09
          04/20/1978        8.95
          04/21/1978        8.86
          04/22/1978        9.09
          04/23/1978        9.17
          04/24/1978        9.09
          04/25/1978        8.95
          04/26/1978        8.72
          04/27/1978        8.66
          04/28/1978        8.86
          04/29/1978        8.98
          04/30/1978        9.06
          05/01/1978        8.95
          05/02/1978        8.72
          05/03/1978        8.83
          05/04/1978        8.89
          05/05/1978        8.86
          05/06/1978        8.95
          05/07/1978        8.86
          05/08/1978        8.86
          05/09/1978        8.92
          05/10/1978        8.83
          05/11/1978        9.29
          05/12/1978        9.43
          05/13/1978        8.98
          05/14/1978        8.58
          05/15/1978        8.33
          05/16/1978        8.38
          05/17/1978        8.27
          05/18/1978        8.18
          05/19/1978        8.24
          05/20/1978        9.85
          05/21/1978       23.40
          05/22/1978       14.20
          05/23/1978       11.00
          05/24/1978       10.40
          05/25/1978       10.10
          05/26/1978        9.94
          05/27/1978        9.68
          05/28/1978        9.60
          05/29/1978        9.77
          05/30/1978        9.32
          05/31/1978        8.92
          06/01/1978        9.51
          06/02/1978        9.71
          06/03/1978       29.40
          06/04/1978       42.80
          06/05/1978       28.60
          06/06/1978       15.90
          06/07/1978       18.50
          06/08/1978       24.10
          06/09/1978       13.80
          06/10/1978       12.20
          06/11/1978       11.70
          06/12/1978       11.40
          06/13/1978       10.90
          06/14/1978       10.50
          06/15/1978       10.20
          06/16/1978       10.10
          06/17/1978        9.85
          06/18/1978        9.91
          06/19/1978        9.80
          06/20/1978        9.74
          06/21/1978        9.63
          06/22/1978        9.54
          06/23/1978        9.54
          06/24/1978        9.49
          06/25/1978        9.49
          06/26/1978        9.29
          06/27/1978        9.20
          06/28/1978        9.15
          06/29/1978        9.15
          06/30/1978        9.23
          07/01/1978        9.15
          07/02/1978        9.17
          07/03/1978        9.00
          07/04/1978        9.06
          07/05/1978        8.95
          07/06/1978        8.86
          07/07/1978        8.81
          07/08/1978        8.92
          07/09/1978        8.81
          07/10/1978        8.72
          07/11/1978        8.75
          07/12/1978        8.75
          07/13/1978        8.64
          07/14/1978        8.69
          07/15/1978        8.78
          07/16/1978        8.72
          07/17/1978        8.58
          07/18/1978        8.44
          07/19/1978        8.50
          07/20/1978        8.50
          07/21/1978        8.50
          07/22/1978        8.50
          07/23/1978        8.58
          07/24/1978        8.75
          07/25/1978        8.64
          07/26/1978        8.58
          07/27/1978        8.64
          07/28/1978        9.26
          07/29/1978        9.15
          07/30/1978        9.54
          07/31/1978       10.50
          08/01/1978       10.30
          08/02/1978        9.32
          08/03/1978        9.12
          08/04/1978        9.03
          08/05/1978        8.95
          08/06/1978        8.83
          08/07/1978        8.86
          08/08/1978        8.86
          08/09/1978        8.69
          08/10/1978        8.83
          08/11/1978        8.72
          08/12/1978        8.58
          08/13/1978        8.50
          08/14/1978        8.44
          08/15/1978        8.38
          08/16/1978        8.30
          08/17/1978        8.13
          08/18/1978        8.16
          08/19/1978        8.13
          08/20/1978        8.13
          08/21/1978        8.18
          08/22/1978        8.18
          08/23/1978        8.10
          08/24/1978        8.10
          08/25/1978        8.13
          08/26/1978        8.18
          08/27/1978        8.35
          08/28/1978        8.64
          08/29/1978        9.17
          08/30/1978        8.92
          08/31/1978        9.09
          09/01/1978       10.60
          09/02/1978        9.54
          09/03/1978        9.12
          09/04/1978        8.92
          09/05/1978       13.00
          09/06/1978       10.20
          09/07/1978       10.50
          09/08/1978       11.70
          09/09/1978       10.90
          09/10/1978       10.30
          09/11/1978       10.00
          09/12/1978        9.77
          09/13/1978        9.49
          09/14/1978        9.43
          09/15/1978        9.26
          09/16/1978        9.17
          09/17/1978        9.15
          09/18/1978        9.06
          09/19/1978        9.03
          09/20/1978        9.03
          09/21/1978        9.34
          09/22/1978       10.10
          09/23/1978        9.77
          09/24/1978        9.77
          09/25/1978        9.63
          09/26/1978        9.34
          09/27/1978        9.94
          09/28/1978       10.10
          09/29/1978        9.77
          09/30/1978        9.63
          10/01/1978        9.49
          10/02/1978        9.34
          10/03/1978        9.34
          10/04/1978        9.32
          10/05/1978        9.26
          10/06/1978       10.30
          10/07/1978       10.40
          10/08/1978        9.83
          10/09/1978        9.46
          10/10/1978        9.37
          10/11/1978        9.49
          10/12/1978        9.20
          10/13/1978        9.03
          10/14/1978        8.81
          10/15/1978        8.75
          10/16/1978        8.95
          10/17/1978        9.00
          10/18/1978        9.00
          10/19/1978        9.03
          10/20/1978        9.03
          10/21/1978        9.06
          10/22/1978        9.17
          10/23/1978        9.26
          10/24/1978        9.34
          10/25/1978        9.40
          10/26/1978        9.40
          10/27/1978        9.34
          10/28/1978        9.34
          10/29/1978        9.34
          10/30/1978        9.23
          10/31/1978        9.17
          11/01/1978        9.17
          11/02/1978        9.17
          11/03/1978        9.09
          11/04/1978        9.43
          11/05/1978       14.90
          11/06/1978       12.40
          11/07/1978       11.70
          11/08/1978       11.30
          11/09/1978       10.90
          11/10/1978       10.90
          11/11/1978       10.70
          11/12/1978       10.80
          11/13/1978       10.50
          11/14/1978       10.30
          11/15/1978       10.20
          11/16/1978       10.10
          11/17/1978        9.94
          11/18/1978        9.94
          11/19/1978        9.94
          11/20/1978        9.94
          11/21/1978        9.94
          11/22/1978        9.94
          11/23/1978        9.94
          11/24/1978        9.94
          11/25/1978       10.30
          11/26/1978       10.30
          11/27/1978       10.20
          11/28/1978       10.10
          11/29/1978       10.10
          11/30/1978       10.10
          12/01/1978       10.10
          12/02/1978        9.94
          12/03/1978        9.94
          12/04/1978        9.94
          12/05/1978        9.94
          12/06/1978        9.94
          12/07/1978        9.94
          12/08/1978        9.77
          12/09/1978        9.63
          12/10/1978        9.77
          12/11/1978        9.77
          12/12/1978        9.77
          12/13/1978        9.77
          12/14/1978        9.94
          12/15/1978       10.10
          12/16/1978        9.94
          12/17/1978        9.77
          12/18/1978        9.68
          12/19/1978        9.85
          12/20/1978        9.85
          12/21/1978        9.63
          12/22/1978        9.49
          12/23/1978        9.49
          12/24/1978        9.49
          12/25/1978        9.49
          12/26/1978        9.63
          12/27/1978        9.49
          12/28/1978        9.49
          12/29/1978        9.63
          12/30/1978        9.63
          12/31/1978        9.94
          01/01/1979        9.94
          01/02/1979        9.66
          01/03/1979        9.66
          01/04/1979        9.80
          01/05/1979        9.80
          01/06/1979        9.66
          01/07/1979        9.66
          01/08/1979        9.66
          01/09/1979        9.66
          01/10/1979        9.49
          01/11/1979        9.49
          01/12/1979        9.49
          01/13/1979        9.49
          01/14/1979        9.34
          01/15/1979        9.34
          01/16/1979        9.34
          01/17/1979        9.34
          01/18/1979        9.49
          01/19/1979        9.49
          01/20/1979        9.34
          01/21/1979        9.34
          01/22/1979        9.34
          01/23/1979        9.20
          01/24/1979        9.20
          01/25/1979        9.20
          01/26/1979        9.34
          01/27/1979        9.20
          01/28/1979        9.20
          01/29/1979        9.20
          01/30/1979        9.20
          01/31/1979        9.03
          02/01/1979        9.03
          02/02/1979        9.20
          02/03/1979        9.34
          02/04/1979        9.49
          02/05/1979        9.94
          02/06/1979        9.66
          02/07/1979        9.20
          02/08/1979        9.20
          02/09/1979        8.89
          02/10/1979        8.89
          02/11/1979        8.89
          02/12/1979        9.03
          02/13/1979        9.03
          02/14/1979        9.03
          02/15/1979        9.20
          02/16/1979        8.75
          02/17/1979        8.75
          02/18/1979        9.03
          02/19/1979        9.03
          02/20/1979        9.03
          02/21/1979        9.03
          02/22/1979        9.03
          02/23/1979        9.03
          02/24/1979        8.75
          02/25/1979        8.47
          02/26/1979        8.61
          02/27/1979        8.61
          02/28/1979        8.75
          03/01/1979        8.75
          03/02/1979        8.75
          03/03/1979        8.75
          03/04/1979        8.75
          03/05/1979        8.75
          03/06/1979        8.75
          03/07/1979        8.75
          03/08/1979        8.75
          03/09/1979        8.61
          03/10/1979        8.61
          03/11/1979        8.75
          03/12/1979        8.75
          03/13/1979        8.89
          03/14/1979        8.75
          03/15/1979        8.75
          03/16/1979        8.89
          03/17/1979        8.89
          03/18/1979        9.03
          03/19/1979        8.75
          03/20/1979        8.75
          03/21/1979        8.75
          03/22/1979        8.89
          03/23/1979        8.47
          03/24/1979        8.47
          03/25/1979        8.47
          03/26/1979        8.47
          03/27/1979        8.61
          03/28/1979        8.61
          03/29/1979        8.75
          03/30/1979        8.61
          03/31/1979        8.61
          04/01/1979        8.61
          04/02/1979        8.47
          04/03/1979        8.47
          04/04/1979        8.47
          04/05/1979        8.33
          04/06/1979        8.33
          04/07/1979        8.07
          04/08/1979        8.33
          04/09/1979        8.21
          04/10/1979        8.33
          04/11/1979        8.07
          04/12/1979        8.07
          04/13/1979        8.07
          04/14/1979        8.07
          04/15/1979        8.07
          04/16/1979        8.07
          04/17/1979        8.47
          04/18/1979        8.21
          04/19/1979        8.33
          04/20/1979        8.47
          04/21/1979        8.33
          04/22/1979        8.21
          04/23/1979        8.21
          04/24/1979        8.07
          04/25/1979        8.07
          04/26/1979        7.93
          04/27/1979        7.79
          04/28/1979        7.79
          04/29/1979        7.93
          04/30/1979        8.21
          05/01/1979        7.93
          05/02/1979        8.07
          05/03/1979        7.93
          05/04/1979        7.50
          05/05/1979        7.50
          05/06/1979        7.36
          05/07/1979        7.25
          05/08/1979        7.14
          05/09/1979        7.14
          05/10/1979        7.36
          05/11/1979        7.36
          05/12/1979        7.36
          05/13/1979        6.99
          05/14/1979        6.99
          05/15/1979        6.74
          05/16/1979        6.74
          05/17/1979        6.99
          05/18/1979        6.99
          05/19/1979        6.99
          05/20/1979        7.14
          05/21/1979      106.00
          05/22/1979       15.70
          05/23/1979       12.00
          05/24/1979       10.30
          05/25/1979        9.66
          05/26/1979        9.03
          05/27/1979        8.89
          05/28/1979        8.75
          05/29/1979        9.20
          05/30/1979        9.49
          05/31/1979        9.03
          06/01/1979       12.90
          06/02/1979       11.40
          06/03/1979       10.10
          06/04/1979       10.30
          06/05/1979       13.20
          06/06/1979       12.60
          06/07/1979       11.40
          06/08/1979       10.30
          06/09/1979        9.80
          06/10/1979       12.50
          06/11/1979       22.90
          06/12/1979       16.20
          06/13/1979       14.30
          06/14/1979       13.30
          06/15/1979       12.60
          06/16/1979       12.20
          06/17/1979       12.00
          06/18/1979       11.70
          06/19/1979       11.60
          06/20/1979       11.20
          06/21/1979       11.00
          06/22/1979       10.90
          06/23/1979       10.40
          06/24/1979       10.30
          06/25/1979       10.10
          06/26/1979        9.94
          06/27/1979        9.94
          06/28/1979        9.94
          06/29/1979        9.66
          06/30/1979        9.49
          07/01/1979        9.34
          07/02/1979        9.34
          07/03/1979        9.34
          07/04/1979        9.20
          07/05/1979        9.20
          07/06/1979        9.20
          07/07/1979        9.20
          07/08/1979       10.10
          07/09/1979        9.80
          07/10/1979        9.20
          07/11/1979        9.20
          07/12/1979        9.03
          07/13/1979        8.75
          07/14/1979        8.89
          07/15/1979        9.03
          07/16/1979        9.20
          07/17/1979        9.03
          07/18/1979        9.34
          07/19/1979        9.34
          07/20/1979        9.66
          07/21/1979        9.80
          07/22/1979        9.80
          07/23/1979        9.66
          07/24/1979        9.34
          07/25/1979        9.20
          07/26/1979        8.89
          07/27/1979        8.89
          07/28/1979        8.89
          07/29/1979        9.03
          07/30/1979        8.75
          07/31/1979        8.75
          08/01/1979        9.20
          08/02/1979        9.94
          08/03/1979        9.20
          08/04/1979        9.06
          08/05/1979        8.89
          08/06/1979        8.89
          08/07/1979        8.75
          08/08/1979        8.47
          08/09/1979        8.75
          08/10/1979        8.61
          08/11/1979        8.89
          08/12/1979        9.06
          08/13/1979        8.75
          08/14/1979        8.61
          08/15/1979        8.61
          08/16/1979        8.47
          08/17/1979        8.61
          08/18/1979        8.61
          08/19/1979        8.61
          08/20/1979        8.47
          08/21/1979        8.47
          08/22/1979        8.89
          08/23/1979        8.61
          08/24/1979        8.47
          08/25/1979        8.47
          08/26/1979        8.33
          08/27/1979        8.47
          08/28/1979        8.33
          08/29/1979        8.33
          08/30/1979        8.33
          08/31/1979        8.33
          09/01/1979        8.21
          09/02/1979        8.21
          09/03/1979        8.21
          09/04/1979        8.21
          09/05/1979        8.21
          09/06/1979        8.21
          09/07/1979        8.33
          09/08/1979        8.33
          09/09/1979        8.33
          09/10/1979        8.33
          09/11/1979        8.21
          09/12/1979        8.21
          09/13/1979        8.21
          09/14/1979        8.21
          09/15/1979        7.93
          09/16/1979        7.93
          09/17/1979        8.21
          09/18/1979        8.21
          09/19/1979        8.21
          09/20/1979        8.21
          09/21/1979        8.21
          09/22/1979        8.21
          09/23/1979        8.21
          09/24/1979        8.21
          09/25/1979        8.07
          09/26/1979        8.07
          09/27/1979        8.07
          09/28/1979        7.93
          09/29/1979        7.93
          09/30/1979        7.93
          10/01/1979        7.93
          10/02/1979        7.93
          10/03/1979        7.79
          10/04/1979        7.65
          10/05/1979        7.79
          10/06/1979        7.79
          10/07/1979        7.79
          10/08/1979        7.79
          10/09/1979        7.79
          10/10/1979        7.79
          10/11/1979        7.79
          10/12/1979        7.93
          10/13/1979        7.93
          10/14/1979        7.79
          10/15/1979        7.93
          10/16/1979        8.07
          10/17/1979        8.07
          10/18/1979        8.07
          10/19/1979        7.93
          10/20/1979        8.07
          10/21/1979        8.07
          10/22/1979        7.65
          10/23/1979        7.79
          10/24/1979        7.93
          10/25/1979        8.07
          10/26/1979        7.93
          10/27/1979        7.79
          10/28/1979        7.93
          10/29/1979        7.93
          10/30/1979        7.93
          10/31/1979        7.93
          11/01/1979        7.79
          11/02/1979        7.79
          11/03/1979        7.79
          11/04/1979        7.79
          11/05/1979        7.79
          11/06/1979        8.33
          11/07/1979        8.07
          11/08/1979        8.07
          11/09/1979        8.07
          11/10/1979        8.07
          11/11/1979        8.07
          11/12/1979        8.07
          11/13/1979        7.93
          11/14/1979        7.93
          11/15/1979        7.93
          11/16/1979        7.93
          11/17/1979        8.07
          11/18/1979        8.21
          11/19/1979        8.07
          11/20/1979        8.07
          11/21/1979        7.93
          11/22/1979        7.65
          11/23/1979        7.79
          11/24/1979        7.79
          11/25/1979        7.93
          11/26/1979        7.93
          11/27/1979        7.93
          11/28/1979        7.79
          11/29/1979        7.79
          11/30/1979        7.79
          12/01/1979        7.79
          12/02/1979        7.79
          12/03/1979        7.79
          12/04/1979        7.93
          12/05/1979        7.93
          12/06/1979        7.93
          12/07/1979        7.93
          12/08/1979        8.07
          12/09/1979        8.07
          12/10/1979        7.93
          12/11/1979        7.93
          12/12/1979        8.61
          12/13/1979        8.07
          12/14/1979        7.93
          12/15/1979        7.79
          12/16/1979        7.65
          12/17/1979        7.50
          12/18/1979        7.65
          12/19/1979        7.79
          12/20/1979        7.79
          12/21/1979        7.79
          12/22/1979        7.65
          12/23/1979        7.65
          12/24/1979        7.65
          12/25/1979        7.36
          12/26/1979        7.36
          12/27/1979        7.50
          12/28/1979        7.65
          12/29/1979        7.79
          12/30/1979        7.65
          12/31/1979        7.65
          01/01/1980        7.65
          01/02/1980        7.65
          01/03/1980        7.50
          01/04/1980        7.50
          01/05/1980        7.50
          01/06/1980        7.50
          01/07/1980        7.65
          01/08/1980        7.65
          01/09/1980        7.65
          01/10/1980        7.65
          01/11/1980        7.65
          01/12/1980        7.50
          01/13/1980        7.50
          01/14/1980        7.50
          01/15/1980        7.65
          01/16/1980        7.65
          01/17/1980        7.65
          01/18/1980        7.65
          01/19/1980        7.65
          01/20/1980        7.93
          01/21/1980        8.07
          01/22/1980        7.65
          01/23/1980        7.25
          01/24/1980        7.25
          01/25/1980        7.36
          01/26/1980        7.36
          01/27/1980        7.25
          01/28/1980        7.36
          01/29/1980        7.36
          01/30/1980        7.36
          01/31/1980        7.25
          02/01/1980        7.25
          02/02/1980        7.25
          02/03/1980        7.36
          02/04/1980        7.36
          02/05/1980        7.25
          02/06/1980        7.36
          02/07/1980        7.36
          02/08/1980        7.36
          02/09/1980        7.36
          02/10/1980        7.36
          02/11/1980        7.50
          02/12/1980        7.36
          02/13/1980        7.56
          02/14/1980        7.56
          02/15/1980        7.56
          02/16/1980        7.56
          02/17/1980        7.56
          02/18/1980        7.56
          02/19/1980        7.56
          02/20/1980        7.56
          02/21/1980        7.14
          02/22/1980        7.14
          02/23/1980        7.14
          02/24/1980        7.14
          02/25/1980        7.14
          02/26/1980        7.14
          02/27/1980        7.14
          02/28/1980        7.14
          02/29/1980        7.14
          03/01/1980        6.71
          03/02/1980        7.14
          03/03/1980        7.14
          03/04/1980        7.14
          03/05/1980        7.14
          03/06/1980        7.14
          03/07/1980        7.14
          03/08/1980        7.56
          03/09/1980        7.56
          03/10/1980        7.56
          03/11/1980        7.56
          03/12/1980        7.14
          03/13/1980        7.14
          03/14/1980        7.14
          03/15/1980        7.14
          03/16/1980        7.56
          03/17/1980        7.14
          03/18/1980        6.71
          03/19/1980        7.14
          03/20/1980        7.14
          03/21/1980        7.14
          03/22/1980        7.14
          03/23/1980        7.14
          03/24/1980        7.14
          03/25/1980        7.14
          03/26/1980        7.14
          03/27/1980        7.14
          03/28/1980        7.56
          03/29/1980        6.71
          03/30/1980        6.71
          03/31/1980        6.71
          04/01/1980        7.14
          04/02/1980        7.14
          04/03/1980        6.71
          04/04/1980        6.71
          04/05/1980        6.71
          04/06/1980        6.71
          04/07/1980        7.14
          04/08/1980        6.71
          04/09/1980        6.71
          04/10/1980        6.71
          04/11/1980        6.71
          04/12/1980        6.71
          04/13/1980        6.71
          04/14/1980        6.71
          04/15/1980        6.71
          04/16/1980        6.71
          04/17/1980        6.71
          04/18/1980        6.71
          04/19/1980        6.71
          04/20/1980        6.71
          04/21/1980        6.71
          04/22/1980        6.71
          04/23/1980        6.71
          04/24/1980        6.71
          04/25/1980        6.31
          04/26/1980        6.31
          04/27/1980        6.31
          04/28/1980        6.71
          04/29/1980        6.71
          04/30/1980        6.31
          05/01/1980        6.31
          05/02/1980        6.31
          05/03/1980        6.71
          05/04/1980        7.56
          05/05/1980        7.56
          05/06/1980        7.14
          05/07/1980        7.14
          05/08/1980        7.14
          05/09/1980        7.14
          05/10/1980        7.14
          05/11/1980        6.71
          05/12/1980        7.14
          05/13/1980        6.71
          05/14/1980        7.14
          05/15/1980        7.25
          05/16/1980        7.14
          05/17/1980        7.14
          05/18/1980        6.71
          05/19/1980        6.71
          05/20/1980        6.71
          05/21/1980        6.71
          05/22/1980        6.71
          05/23/1980        6.71
          05/24/1980        6.71
          05/25/1980        6.71
          05/26/1980        6.31
          05/27/1980        6.31
          05/28/1980        6.71
          05/29/1980        6.31
          05/30/1980        6.31
          05/31/1980        6.31
          06/01/1980        6.31
          06/02/1980        6.31
          06/03/1980        6.31
          06/04/1980        6.31
          06/05/1980        6.31
          06/06/1980        6.31
          06/07/1980        6.31
          06/08/1980        6.31
          06/09/1980        6.31
          06/10/1980        7.14
          06/11/1980        9.37
          06/12/1980        7.56
          06/13/1980        6.71
          06/14/1980        6.71
          06/15/1980        6.71
          06/16/1980        6.71
          06/17/1980        6.71
          06/18/1980        6.71
          06/19/1980        6.71
          06/20/1980        6.31
          06/21/1980        6.31
          06/22/1980        6.31
          06/23/1980        6.31
          06/24/1980        6.31
          06/25/1980        5.92
          06/26/1980        5.92
          06/27/1980        5.92
          06/28/1980        5.92
          06/29/1980        5.92
          06/30/1980        5.92
          07/01/1980        5.92
          07/02/1980        5.92
          07/03/1980        5.92
          07/04/1980        5.92
          07/05/1980        5.92
          07/06/1980        5.92
          07/07/1980        5.92
          07/08/1980        5.92
          07/09/1980        5.92
          07/10/1980        5.92
          07/11/1980        5.92
          07/12/1980        5.92
          07/13/1980        5.92
          07/14/1980        5.92
          07/15/1980        5.92
          07/16/1980        5.55
          07/17/1980        5.55
          07/18/1980        5.55
          07/19/1980        5.55
          07/20/1980        5.92
          07/21/1980        5.92
          07/22/1980        5.92
          07/23/1980        6.71
          07/24/1980        6.71
          07/25/1980        6.31
          07/26/1980        6.31
          07/27/1980        6.31
          07/28/1980        6.31
          07/29/1980        7.14
          07/30/1980        6.71
          07/31/1980        6.31
          08/01/1980        6.31
          08/02/1980        6.31
          08/03/1980        5.92
          08/04/1980        5.92
          08/05/1980        5.92
          08/06/1980        5.92
          08/07/1980        5.92
          08/08/1980        5.92
          08/09/1980        5.92
          08/10/1980        5.92
          08/11/1980        9.34
          08/12/1980       15.20
          08/13/1980        9.37
          08/14/1980        8.01
          08/15/1980        7.56
          08/16/1980        7.56
          08/17/1980        7.14
          08/18/1980        7.14
          08/19/1980        7.14
          08/20/1980        6.71
          08/21/1980        6.71
          08/22/1980        6.71
          08/23/1980        6.71
          08/24/1980        6.71
          08/25/1980        6.71
          08/26/1980        6.31
          08/27/1980        6.31
          08/28/1980        6.31
          08/29/1980        6.31
          08/30/1980        6.31
          08/31/1980        6.31
          09/01/1980        5.92
          09/02/1980        5.92
          09/03/1980        5.92
          09/04/1980        5.92
          09/05/1980        5.92
          09/06/1980        5.92
          09/07/1980        5.92
          09/08/1980        5.92
          09/09/1980        5.92
          09/10/1980        5.92
          09/11/1980        5.92
          09/12/1980        5.92
          09/13/1980        5.92
          09/14/1980        5.92
          09/15/1980        5.92
          09/16/1980        5.92
          09/17/1980        5.92
          09/18/1980        5.92
          09/19/1980        5.92
          09/20/1980        5.92
          09/21/1980        5.92
          09/22/1980        5.92
          09/23/1980        5.92
          09/24/1980        5.92
          09/25/1980      694.00
          09/26/1980       90.00
          09/27/1980       29.70
          09/28/1980       19.40
          09/29/1980       14.00
          09/30/1980       12.30
          10/01/1980       11.90
          10/02/1980       11.40
          10/03/1980       10.90
          10/04/1980       10.90
          10/05/1980       10.90
          10/06/1980       10.40
          10/07/1980       10.40
          10/08/1980       10.40
          10/09/1980       10.40
          10/10/1980        9.85
          10/11/1980        9.85
          10/12/1980        9.37
          10/13/1980        9.37
          10/14/1980        9.37
          10/15/1980        9.37
          10/16/1980        9.37
          10/17/1980        8.92
          10/18/1980        8.92
          10/19/1980        8.92
          10/20/1980        8.92
          10/21/1980        8.92
          10/22/1980        8.44
          10/23/1980        8.44
          10/24/1980        8.44
          10/25/1980        8.01
          10/26/1980        8.01
          10/27/1980        8.01
          10/28/1980        8.01
          10/29/1980        7.56
          10/30/1980        7.56
          10/31/1980        8.01
          11/01/1980        8.01
          11/02/1980        8.01
          11/03/1980        8.01
          11/04/1980        8.44
          11/05/1980        8.44
          11/06/1980        8.44
          11/07/1980        8.44
          11/08/1980        8.44
          11/09/1980        8.01
          11/10/1980        8.01
          11/11/1980        8.01
          11/12/1980        8.01
          11/13/1980        8.01
          11/14/1980        8.01
          11/15/1980        8.01
          11/16/1980        8.01
          11/17/1980        8.01
          11/18/1980        8.01
          11/19/1980        8.01
          11/20/1980        8.01
          11/21/1980        8.01
          11/22/1980        8.01
          11/23/1980        8.01
          11/24/1980        8.01
          11/25/1980        8.01
          11/26/1980        8.01
          11/27/1980        8.01
          11/28/1980        8.01
          11/29/1980        8.01
          11/30/1980        8.01
          12/01/1980        8.01
          12/02/1980        7.56
          12/03/1980        7.56
          12/04/1980        7.56
          12/05/1980        7.56
          12/06/1980        7.56
          12/07/1980        7.56
          12/08/1980        7.56
          12/09/1980        7.56
          12/10/1980        7.56
          12/11/1980        7.56
          12/12/1980        7.56
          12/13/1980        7.56
          12/14/1980        7.56
          12/15/1980        7.56
          12/16/1980        7.56
          12/17/1980        7.56
          12/18/1980        7.14
          12/19/1980        7.14
          12/20/1980        7.14
          12/21/1980        7.14
          12/22/1980        7.14
          12/23/1980        7.14
          12/24/1980        7.14
          12/25/1980        7.14
          12/26/1980        7.14
          12/27/1980        7.14
          12/28/1980        7.14
          12/29/1980        7.14
          12/30/1980        7.14
          12/31/1980        7.14
          01/01/1981        7.14
          01/02/1981        7.14
          01/03/1981        7.14
          01/04/1981        7.14
          01/05/1981        7.14
          01/06/1981        7.14
          01/07/1981        7.14
          01/08/1981        7.14
          01/09/1981        7.14
          01/10/1981        7.14
          01/11/1981        7.14
          01/12/1981        7.14
          01/13/1981        7.14
          01/14/1981        7.14
          01/15/1981        7.14
          01/16/1981        7.14
          01/17/1981        7.14
          01/18/1981        7.14
          01/19/1981        7.14
          01/20/1981        7.14
          01/21/1981        7.56
          01/22/1981        7.56
          01/23/1981        7.56
          01/24/1981        7.14
          01/25/1981        7.14
          01/26/1981        7.14
          01/27/1981        7.14
          01/28/1981        7.14
          01/29/1981        7.14
          01/30/1981        7.14
          01/31/1981        6.71
          02/01/1981        6.71
          02/02/1981        6.71
          02/03/1981        6.71
          02/04/1981        6.71
          02/05/1981        6.71
          02/06/1981        6.71
          02/07/1981        6.71
          02/08/1981        6.71
          02/09/1981        6.71
          02/10/1981        6.71
          02/11/1981        6.71
          02/12/1981        6.71
          02/13/1981        6.71
          02/14/1981        6.71
          02/15/1981        6.71
          02/16/1981        6.71
          02/17/1981        6.71
          02/18/1981        6.71
          02/19/1981        6.71
          02/20/1981        6.71
          02/21/1981        6.71
          02/22/1981        6.71
          02/23/1981        6.31
          02/24/1981        6.31
          02/25/1981        6.31
          02/26/1981        6.31
          02/27/1981        6.71
          02/28/1981        6.71
          03/01/1981        7.14
          03/02/1981        6.71
          03/03/1981        6.31
          03/04/1981        6.31
          03/05/1981        6.31
          03/06/1981        6.31
          03/07/1981        6.31
          03/08/1981        6.57
          03/09/1981        7.42
          03/10/1981        5.92
          03/11/1981        6.71
          03/12/1981        7.56
          03/13/1981        7.14
          03/14/1981        6.71
          03/15/1981        6.71
          03/16/1981        6.31
          03/17/1981        6.31
          03/18/1981        6.26
          03/19/1981        5.97
          03/20/1981        5.78
          03/21/1981        5.92
          03/22/1981        6.06
          03/23/1981        6.31
          03/24/1981        6.23
          03/25/1981        6.14
          03/26/1981        6.31
          03/27/1981        6.06
          03/28/1981        6.31
          03/29/1981        6.17
          03/30/1981        5.92
          03/31/1981        6.06
          04/01/1981        5.92
          04/02/1981        6.03
          04/03/1981        6.20
          04/04/1981        6.17
          04/05/1981        5.92
          04/06/1981        5.92
          04/07/1981        6.06
          04/08/1981        6.14
          04/09/1981        6.31
          04/10/1981        6.31
          04/11/1981        6.31
          04/12/1981        6.31
          04/13/1981        6.09
          04/14/1981        5.89
          04/15/1981        7.11
          04/16/1981        7.11
          04/17/1981        7.62
          04/18/1981       23.10
          04/19/1981       13.50
          04/20/1981       11.60
          04/21/1981       11.20
          04/22/1981       11.70
          04/23/1981       11.40
          04/24/1981       11.10
          04/25/1981       10.90
          04/26/1981       10.60
          04/27/1981       10.60
          04/28/1981       10.70
          04/29/1981       10.20
          04/30/1981        9.85
          05/01/1981        9.85
          05/02/1981      106.00
          05/03/1981       62.00
          05/04/1981       22.00
          05/05/1981       15.80
          05/06/1981       14.10
          05/07/1981       13.40
          05/08/1981       13.20
          05/09/1981       12.60
          05/10/1981       12.00
          05/11/1981       11.70
          05/12/1981       11.60
          05/13/1981       11.90
          05/14/1981       11.70
          05/15/1981       11.30
          05/16/1981       11.30
          05/17/1981       11.20
          05/18/1981       10.80
          05/19/1981       10.30
          05/20/1981       10.30
          05/21/1981       10.30
          05/22/1981       10.30
          05/23/1981       10.30
          05/24/1981       10.30
          05/25/1981       10.30
          05/26/1981       10.20
          05/27/1981        9.85
          05/28/1981        9.85
          05/29/1981       10.00
          05/30/1981       10.00
          05/31/1981       10.00
          06/01/1981        9.85
          06/02/1981        9.85
          06/03/1981        9.85
          06/04/1981       10.70
          06/05/1981       11.10
          06/06/1981       11.20
          06/07/1981       10.60
          06/08/1981       10.30
          06/09/1981        9.85
          06/10/1981        9.85
          06/11/1981        9.85
          06/12/1981        9.94
          06/13/1981        9.57
          06/14/1981        9.23
          06/15/1981       14.50
          06/16/1981      126.00
          06/17/1981       47.60
          06/18/1981       15.60
          06/19/1981       14.30
          06/20/1981       13.60
          06/21/1981       13.00
          06/22/1981       12.70
          06/23/1981       12.60
          06/24/1981       12.20
          06/25/1981       12.10
          06/26/1981       12.20
          06/27/1981       11.90
          06/28/1981       11.70
          06/29/1981       11.30
          06/30/1981       11.30
          07/01/1981       11.40
          07/02/1981       11.40
          07/03/1981       11.30
          07/04/1981       10.90
          07/05/1981       12.30
          07/06/1981       11.90
          07/07/1981       10.90
          07/08/1981       10.50
          07/09/1981       10.40
          07/10/1981       10.40
          07/11/1981       10.40
          07/12/1981       10.40
          07/13/1981       10.70
          07/14/1981       10.90
          07/15/1981       10.60
          07/16/1981       10.40
          07/17/1981       10.40
          07/18/1981       10.40
          07/19/1981       10.40
          07/20/1981       10.40
          07/21/1981       10.40
          07/22/1981       10.40
          07/23/1981       10.30
          07/24/1981        9.85
          07/25/1981        9.85
          07/26/1981        9.94
          07/27/1981       10.40
          07/28/1981       10.30
          07/29/1981       10.20
          07/30/1981       10.20
          07/31/1981        9.37
          08/01/1981        9.37
          08/02/1981        9.37
          08/03/1981        9.37
          08/04/1981        9.37
          08/05/1981        9.37
          08/06/1981        9.37
          08/07/1981        9.46
          08/08/1981        9.85
          08/09/1981       10.60
          08/10/1981        9.88
          08/11/1981        9.85
          08/12/1981        9.85
          08/13/1981        9.85
          08/14/1981        9.85
          08/15/1981        9.85
          08/16/1981        9.85
          08/17/1981       10.40
          08/18/1981       10.60
          08/19/1981       10.30
          08/20/1981       10.30
          08/21/1981       10.30
          08/22/1981       10.30
          08/23/1981       10.30
          08/24/1981       10.30
          08/25/1981       10.10
          08/26/1981        9.85
          08/27/1981        9.94
          08/28/1981        9.85
          08/29/1981        9.85
          08/30/1981        9.85
          08/31/1981        9.85
          09/01/1981        9.85
          09/02/1981        9.94
          09/03/1981       10.20
          09/04/1981        9.85
          09/05/1981       10.10
          09/06/1981       10.10
          09/07/1981        9.85
          09/08/1981        9.85
          09/09/1981       10.30
          09/10/1981       10.30
          09/11/1981       10.30
          09/12/1981       10.30
          09/13/1981       10.30
          09/14/1981       10.80
          09/15/1981       11.10
          09/16/1981       10.20
          09/17/1981        9.85
          09/18/1981        9.85
          09/19/1981        9.85
          09/20/1981        9.85
          09/21/1981        9.85
          09/22/1981        9.85
          09/23/1981        9.85
          09/24/1981        9.85
          09/25/1981        9.85
          09/26/1981        9.85
          09/27/1981        9.85
          09/28/1981        9.85
          09/29/1981        9.85
          09/30/1981        9.85
          10/01/1981        9.85
          10/02/1981        9.85
          10/03/1981        9.85
          10/04/1981        9.85
          10/05/1981        9.85
          10/06/1981       10.80
          10/07/1981       13.00
          10/08/1981       11.30
          10/09/1981       11.30
          10/10/1981       11.30
          10/11/1981     1340.00
          10/12/1981      300.00
          10/13/1981      149.00
          10/14/1981      105.00
          10/15/1981       36.20
          10/16/1981       25.90
          10/17/1981       22.30
          10/18/1981       19.60
          10/19/1981       18.00
          10/20/1981       17.20
          10/21/1981       17.00
          10/22/1981       17.90
          10/23/1981       17.00
          10/24/1981       16.30
          10/25/1981       16.20
          10/26/1981       16.20
          10/27/1981       15.90
          10/28/1981       15.70
          10/29/1981       15.30
          10/30/1981       14.90
          10/31/1981       15.00
          11/01/1981       15.50
          11/02/1981       15.80
          11/03/1981       15.30
          11/04/1981       15.10
          11/05/1981       14.90
          11/06/1981       14.90
          11/07/1981       14.70
          11/08/1981       14.40
          11/09/1981       14.20
          11/10/1981       14.00
          11/11/1981       14.00
          11/12/1981       13.80
          11/13/1981       13.60
          11/14/1981       13.40
          11/15/1981       13.10
          11/16/1981       13.40
          11/17/1981       13.60
          11/18/1981       13.60
          11/19/1981       13.10
          11/20/1981       13.10
          11/21/1981       13.10
          11/22/1981       13.10
          11/23/1981       13.10
          11/24/1981       13.10
          11/25/1981       13.10
          11/26/1981       13.10
          11/27/1981       13.10
          11/28/1981       13.10
          11/29/1981       13.10
          11/30/1981       12.90
          12/01/1981       13.20
          12/02/1981       13.20
          12/03/1981       13.20
          12/04/1981       12.70
          12/05/1981       12.70
          12/06/1981       12.70
          12/07/1981       12.70
          12/08/1981       12.70
          12/09/1981       12.70
          12/10/1981       12.70
          12/11/1981       12.70
          12/12/1981       13.20
          12/13/1981       13.20
          12/14/1981       12.70
          12/15/1981       12.70
          12/16/1981       12.70
          12/17/1981       12.70
          12/18/1981       12.70
          12/19/1981       12.70
          12/20/1981       12.70
          12/21/1981       12.70
          12/22/1981       12.30
          12/23/1981       12.30
          12/24/1981       12.30
          12/25/1981       12.30
          12/26/1981       12.30
          12/27/1981       12.30
          12/28/1981       12.30
          12/29/1981       12.30
          12/30/1981       12.30
          12/31/1981       12.30
          01/01/1982       12.30
          01/02/1982       12.30
          01/03/1982       12.30
          01/04/1982       12.30
          01/05/1982       12.30
          01/06/1982       12.30
          01/07/1982       12.30
          01/08/1982       12.30
          01/09/1982       12.30
          01/10/1982       12.30
          01/11/1982       12.30
          01/12/1982       12.70
          01/13/1982       12.30
          01/14/1982       12.30
          01/15/1982       12.30
          01/16/1982       12.30
          01/17/1982       11.90
          01/18/1982       11.90
          01/19/1982       12.30
          01/20/1982       11.90
          01/21/1982       11.90
          01/22/1982       11.90
          01/23/1982       11.90
          01/24/1982       11.90
          01/25/1982       11.90
          01/26/1982       11.90
          01/27/1982       11.90
          01/28/1982       11.90
          01/29/1982       11.90
          01/30/1982       11.90
          01/31/1982       11.90
          02/01/1982       11.40
          02/02/1982       11.40
          02/03/1982       11.40
          02/04/1982       11.40
          02/05/1982       11.40
          02/06/1982       11.40
          02/07/1982       11.40
          02/08/1982       11.40
          02/09/1982       11.40
          02/10/1982       11.40
          02/11/1982       11.40
          02/12/1982       11.40
          02/13/1982       11.40
          02/14/1982       11.40
          02/15/1982       11.40
          02/16/1982       11.40
          02/17/1982       11.40
          02/18/1982       11.40
          02/19/1982       11.50
          02/20/1982       13.00
          02/21/1982       12.30
          02/22/1982       11.60
          02/23/1982       11.20
          02/24/1982       10.90
          02/25/1982       12.60
          02/26/1982       13.00
          02/27/1982       12.30
          02/28/1982       12.10
          03/01/1982       11.90
          03/02/1982       11.40
          03/03/1982       11.40
          03/04/1982       11.40
          03/05/1982       10.90
          03/06/1982       10.90
          03/07/1982       10.90
          03/08/1982       10.90
          03/09/1982       10.90
          03/10/1982       11.40
          03/11/1982       11.40
          03/12/1982       10.90
          03/13/1982       10.90
          03/14/1982       10.90
          03/15/1982       10.90
          03/16/1982       10.90
          03/17/1982       10.40
          03/18/1982       10.40
          03/19/1982       10.40
          03/20/1982       10.40
          03/21/1982       10.40
          03/22/1982       10.40
          03/23/1982       10.40
          03/24/1982       10.40
          03/25/1982       10.40
          03/26/1982        9.85
          03/27/1982        9.85
          03/28/1982        9.85
          03/29/1982        9.85
          03/30/1982        9.85
          03/31/1982        9.85
          04/01/1982        9.85
          04/02/1982        9.85
          04/03/1982        9.37
          04/04/1982        9.37
          04/05/1982        9.37
          04/06/1982        9.37
          04/07/1982        9.37
          04/08/1982        9.85
          04/09/1982        9.85
          04/10/1982        9.85
          04/11/1982        9.37
          04/12/1982        9.85
          04/13/1982        9.85
          04/14/1982        9.37
          04/15/1982        9.37
          04/16/1982        9.85
          04/17/1982        9.85
          04/18/1982        9.85
          04/19/1982        9.85
          04/20/1982        9.37
          04/21/1982        9.37
          04/22/1982        9.37
          04/23/1982        9.37
          04/24/1982        9.37
          04/25/1982        9.37
          04/26/1982        9.37
          04/27/1982        9.37
          04/28/1982        8.92
          04/29/1982        8.92
          04/30/1982        8.92
          05/01/1982        8.78
          05/02/1982        8.78
          05/03/1982        9.03
          05/04/1982        9.37
          05/05/1982        9.63
          05/06/1982       39.10
          05/07/1982       20.00
          05/08/1982       12.30
          05/09/1982       11.40
          05/10/1982       10.80
          05/11/1982       10.50
          05/12/1982       12.80
          05/13/1982       14.50
          05/14/1982       11.60
          05/15/1982       11.30
          05/16/1982       10.80
          05/17/1982       10.80
          05/18/1982       10.30
          05/19/1982       10.10
          05/20/1982        9.85
          05/21/1982        9.85
          05/22/1982        9.71
          05/23/1982        9.37
          05/24/1982       13.20
          05/25/1982       10.60
          05/26/1982        9.85
          05/27/1982        9.71
          05/28/1982       10.70
          05/29/1982       11.40
          05/30/1982       10.80
          05/31/1982       10.80
          06/01/1982       10.30
          06/02/1982       10.30
          06/03/1982       10.30
          06/04/1982       10.20
          06/05/1982        9.85
          06/06/1982        9.83
          06/07/1982        9.85
          06/08/1982        9.85
          06/09/1982        9.85
          06/10/1982        9.85
          06/11/1982        9.85
          06/12/1982       34.30
          06/13/1982       15.80
          06/14/1982       12.60
          06/15/1982       12.20
          06/16/1982       11.90
          06/17/1982       11.50
          06/18/1982       11.20
          06/19/1982       11.00
          06/20/1982       15.00
          06/21/1982       16.10
          06/22/1982       13.00
          06/23/1982       12.60
          06/24/1982       12.60
          06/25/1982       12.20
          06/26/1982       11.90
          06/27/1982       11.50
          06/28/1982       11.30
          06/29/1982       11.60
          06/30/1982       11.60
          07/01/1982       11.30
          07/02/1982       11.90
          07/03/1982       11.90
          07/04/1982       11.90
          07/05/1982       11.60
          07/06/1982       11.30
          07/07/1982       11.30
          07/08/1982       11.30
          07/09/1982       10.50
          07/10/1982       10.30
          07/11/1982       10.30
          07/12/1982       10.30
          07/13/1982       10.30
          07/14/1982       10.30
          07/15/1982        9.85
          07/16/1982        9.85
          07/17/1982        9.85
          07/18/1982        9.85
          07/19/1982        9.85
          07/20/1982        9.85
          07/21/1982        9.85
          07/22/1982       10.70
          07/23/1982       10.40
          07/24/1982       10.60
          07/25/1982       10.10
          07/26/1982        9.85
          07/27/1982        9.85
          07/28/1982        9.85
          07/29/1982        9.37
          07/30/1982        9.37
          07/31/1982        9.37
          08/01/1982        9.37
          08/02/1982        9.37
          08/03/1982        9.20
          08/04/1982        9.37
          08/05/1982        9.37
          08/06/1982        9.37
          08/07/1982        9.37
          08/08/1982        9.37
          08/09/1982        9.68
          08/10/1982       10.30
          08/11/1982        9.88
          08/12/1982        9.37
          08/13/1982        9.37
          08/14/1982        9.37
          08/15/1982        9.37
          08/16/1982        9.37
          08/17/1982        9.37
          08/18/1982        9.37
          08/19/1982        9.37
          08/20/1982        9.37
          08/21/1982        9.37
          08/22/1982        9.37
          08/23/1982        9.17
          08/24/1982        9.15
          08/25/1982        8.92
          08/26/1982        8.98
          08/27/1982        9.00
          08/28/1982        8.92
          08/29/1982        8.92
          08/30/1982        8.47
          08/31/1982        8.44
          09/01/1982        8.44
          09/02/1982        8.58
          09/03/1982        9.68
          09/04/1982        8.92
          09/05/1982        8.92
          09/06/1982        8.92
          09/07/1982        8.92
          09/08/1982        8.92
          09/09/1982        8.92
          09/10/1982        8.69
          09/11/1982        8.44
          09/12/1982        8.44
          09/13/1982        8.44
          09/14/1982        8.44
          09/15/1982        8.44
          09/16/1982        8.44
          09/17/1982        8.92
          09/18/1982        8.92
          09/19/1982        8.92
          09/20/1982        8.78
          09/21/1982        8.44
          09/22/1982        8.44
          09/23/1982        8.27
          09/24/1982        7.90
          09/25/1982        8.30
          09/26/1982        8.24
          09/27/1982        8.01
          09/28/1982        7.99
          09/29/1982        8.01
          09/30/1982        8.01
          10/01/1982        8.01
          10/02/1982        8.01
          10/03/1982        8.01
          10/04/1982        8.01
          10/05/1982        8.01
          10/06/1982        8.01
          10/07/1982        8.07
          10/08/1982        8.01
          10/09/1982        8.01
          10/10/1982        8.01
          10/11/1982        7.73
          10/12/1982        7.99
          10/13/1982        8.01
          10/14/1982        8.01
          10/15/1982        8.01
          10/16/1982        8.01
          10/17/1982        8.01
          10/18/1982        7.67
          10/19/1982        7.14
          10/20/1982        7.14
          10/21/1982        7.56
          10/22/1982        7.56
          10/23/1982        7.56
          10/24/1982        8.01
          10/25/1982        7.56
          10/26/1982        7.79
          10/27/1982        8.01
          10/28/1982        8.01
          10/29/1982        8.01
          10/30/1982        8.01
          10/31/1982        8.01
          11/01/1982        8.01
          11/02/1982        8.01
          11/03/1982        7.76
          11/04/1982        7.73
          11/05/1982        8.01
          11/06/1982        8.01
          11/07/1982        8.01
          11/08/1982        7.93
          11/09/1982        8.01
          11/10/1982        8.01
          11/11/1982        7.99
          11/12/1982        7.56
          11/13/1982        7.56
          11/14/1982        7.56
          11/15/1982        7.56
          11/16/1982        7.73
          11/17/1982        8.01
          11/18/1982        8.01
          11/19/1982        8.01
          11/20/1982        8.01
          11/21/1982        8.01
          11/22/1982        8.01
          11/23/1982        7.76
          11/24/1982        7.59
          11/25/1982        8.33
          11/26/1982        8.44
          11/27/1982        8.21
          11/28/1982        8.01
          11/29/1982        8.01
          11/30/1982        7.56
          12/01/1982        7.56
          12/02/1982        7.48
          12/03/1982        7.56
          12/04/1982        7.42
          12/05/1982        7.56
          12/06/1982        7.53
          12/07/1982        7.56
          12/08/1982        7.65
          12/09/1982        8.01
          12/10/1982        8.01
          12/11/1982        7.76
          12/12/1982        7.56
          12/13/1982        7.56
          12/14/1982        7.56
          12/15/1982        7.56
          12/16/1982        7.56
          12/17/1982        7.56
          12/18/1982        7.56
          12/19/1982        7.56
          12/20/1982        7.56
          12/21/1982        7.56
          12/22/1982        7.56
          12/23/1982        7.56
          12/24/1982        7.56
          12/25/1982        7.39
          12/26/1982        7.31
          12/27/1982        7.56
          12/28/1982        7.56
          12/29/1982        7.56
          12/30/1982        7.19
          12/31/1982        7.14
          01/01/1983        7.36
          01/02/1983        7.56
          01/03/1983        7.36
          01/04/1983        7.14
          01/05/1983        6.85
          01/06/1983        6.71
          01/07/1983        6.71
          01/08/1983        6.94
          01/09/1983        7.14
          01/10/1983        7.14
          01/11/1983        7.14
          01/12/1983        6.99
          01/13/1983        6.71
          01/14/1983        6.71
          01/15/1983        6.71
          01/16/1983        6.71
          01/17/1983        6.94
          01/18/1983        7.14
          01/19/1983        7.14
          01/20/1983        7.42
          01/21/1983        8.01
          01/22/1983        7.79
          01/23/1983        7.56
          01/24/1983        7.56
          01/25/1983        7.28
          01/26/1983        7.14
          01/27/1983        7.14
          01/28/1983        7.14
          01/29/1983        7.14
          01/30/1983        7.14
          01/31/1983        7.14
          02/01/1983        7.14
          02/02/1983        7.14
          02/03/1983        7.02
          02/04/1983        6.88
          02/05/1983        7.14
          02/06/1983        7.14
          02/07/1983        7.14
          02/08/1983        7.14
          02/09/1983        7.14
          02/10/1983        7.14
          02/11/1983        7.14
          02/12/1983        7.14
          02/13/1983        7.14
          02/14/1983        7.14
          02/15/1983        7.14
          02/16/1983        7.14
          02/17/1983        7.14
          02/18/1983        7.14
          02/19/1983        7.14
          02/20/1983        7.14
          02/21/1983        6.71
          02/22/1983        6.71
          02/23/1983        6.71
          02/24/1983        6.71
          02/25/1983        6.97
          02/26/1983        7.14
          02/27/1983        7.14
          02/28/1983        7.14
          03/01/1983        7.14
          03/02/1983        6.88
          03/03/1983        6.71
          03/04/1983        7.02
          03/05/1983        6.97
          03/06/1983        6.71
          03/07/1983        6.71
          03/08/1983        6.71
          03/09/1983        6.71
          03/10/1983        6.71
          03/11/1983        6.71
          03/12/1983        6.71
          03/13/1983        6.71
          03/14/1983        6.71
          03/15/1983        6.71
          03/16/1983        6.63
          03/17/1983        6.31
          03/18/1983        6.31
          03/19/1983        6.37
          03/20/1983        6.51
          03/21/1983        6.31
          03/22/1983        6.31
          03/23/1983        6.51
          03/24/1983        6.31
          03/25/1983        6.40
          03/26/1983        6.57
          03/27/1983        6.31
          03/28/1983        6.31
          03/29/1983        6.31
          03/30/1983        6.31
          03/31/1983        6.31
          04/01/1983        6.29
          04/02/1983        6.00
          04/03/1983        6.09
          04/04/1983        6.20
          04/05/1983        6.17
          04/06/1983        6.06
          04/07/1983        6.00
          04/08/1983        6.46
          04/09/1983        6.31
          04/10/1983        6.31
          04/11/1983        6.31
          04/12/1983        6.51
          04/13/1983        6.31
          04/14/1983        6.31
          04/15/1983        6.31
          04/16/1983        6.31
          04/17/1983        6.31
          04/18/1983        6.31
          04/19/1983        6.31
          04/20/1983        6.23
          04/21/1983        6.31
          04/22/1983        6.37
          04/23/1983        6.17
          04/24/1983        5.92
          04/25/1983        5.92
          04/26/1983        5.92
          04/27/1983        6.14
          04/28/1983        6.31
          04/29/1983        6.31
          04/30/1983        6.31
          05/01/1983        6.26
          05/02/1983        5.66
          05/03/1983        5.44
          05/04/1983        5.35
          05/05/1983        5.27
          05/06/1983        5.35
          05/07/1983        5.49
          05/08/1983        5.44
          05/09/1983        5.97
          05/10/1983        5.78
          05/11/1983        5.78
          05/12/1983        5.75
          05/13/1983        5.66
          05/14/1983        5.66
          05/15/1983        5.58
          05/16/1983        5.44
          05/17/1983        5.38
          05/18/1983        5.49
          05/19/1983        5.64
          05/20/1983        6.34
          05/21/1983        8.92
          05/22/1983        9.68
          05/23/1983        6.85
          05/24/1983        6.48
          05/25/1983        6.20
          05/26/1983        6.09
          05/27/1983        5.86
          05/28/1983        5.75
          05/29/1983        5.69
          05/30/1983        5.58
          05/31/1983        5.55
          06/01/1983        5.13
          06/02/1983        5.21
          06/03/1983        5.21
          06/04/1983        5.21
          06/05/1983        5.01
          06/06/1983        6.31
          06/07/1983        5.75
          06/08/1983        5.66
          06/09/1983        5.21
          06/10/1983        5.13
          06/11/1983        5.13
          06/12/1983        4.93
          06/13/1983        5.01
          06/14/1983        5.01
          06/15/1983        5.01
          06/16/1983        5.01
          06/17/1983        5.13
          06/18/1983        4.93
          06/19/1983        4.93
          06/20/1983        4.93
          06/21/1983        4.93
          06/22/1983        4.93
          06/23/1983        5.01
          06/24/1983        5.13
          06/25/1983        5.21
          06/26/1983        5.13
          06/27/1983        4.93
          06/28/1983        4.81
          06/29/1983        4.81
          06/30/1983        4.70
          07/01/1983        4.70
          07/02/1983        4.62
          07/03/1983        4.62
          07/04/1983        4.62
          07/05/1983        4.70
          07/06/1983        4.81
          07/07/1983        5.44
          07/08/1983        5.21
          07/09/1983        5.01
          07/10/1983        4.81
          07/11/1983        4.70
          07/12/1983        4.70
          07/13/1983        4.70
          07/14/1983        4.81
          07/15/1983        4.81
          07/16/1983        4.81
          07/17/1983        4.70
          07/18/1983        4.81
          07/19/1983        4.81
          07/20/1983        4.93
          07/21/1983        4.81
          07/22/1983        4.81
          07/23/1983        4.70
          07/24/1983        4.70
          07/25/1983        4.70
          07/26/1983        4.70
          07/27/1983        4.70
          07/28/1983        4.70
          07/29/1983        4.70
          07/30/1983        4.70
          07/31/1983        4.70
          08/01/1983        4.70
          08/02/1983        4.70
          08/03/1983        4.70
          08/04/1983        5.04
          08/05/1983        5.10
          08/06/1983        4.90
          08/07/1983        4.81
          08/08/1983        4.76
          08/09/1983        5.01
          08/10/1983        5.38
          08/11/1983        5.10
          08/12/1983        4.93
          08/13/1983        4.70
          08/14/1983        4.67
          08/15/1983        4.64
          08/16/1983        4.62
          08/17/1983        4.62
          08/18/1983        4.62
          08/19/1983        4.59
          08/20/1983        4.64
          08/21/1983        4.42
          08/22/1983        4.42
          08/23/1983        4.42
          08/24/1983        4.39
          08/25/1983        4.39
          08/26/1983        4.45
          08/27/1983        4.42
          08/28/1983        4.45
          08/29/1983        4.45
          08/30/1983        4.47
          08/31/1983        4.53
          09/01/1983        4.53
          09/02/1983        4.53
          09/03/1983        4.53
          09/04/1983        4.42
          09/05/1983        4.42
          09/06/1983        4.42
          09/07/1983        4.33
          09/08/1983        4.33
          09/09/1983        4.33
          09/10/1983        4.33
          09/11/1983        4.33
          09/12/1983        4.53
          09/13/1983        4.53
          09/14/1983        4.62
          09/15/1983        4.53
          09/16/1983        4.47
          09/17/1983        4.39
          09/18/1983        5.15
          09/19/1983        4.70
          09/20/1983        4.62
          09/21/1983        4.42
          09/22/1983        4.39
          09/23/1983        4.39
          09/24/1983        4.42
          09/25/1983        4.47
          09/26/1983        4.59
          09/27/1983        4.62
          09/28/1983        4.59
          09/29/1983        4.50
          09/30/1983        4.47
          10/01/1983        4.56
          10/02/1983        4.59
          10/03/1983        4.50
          10/04/1983        4.59
          10/05/1983        4.62
          10/06/1983        4.53
          10/07/1983        4.45
          10/08/1983        4.98
          10/09/1983        5.44
          10/10/1983        4.93
          10/11/1983        4.76
          10/12/1983        4.59
          10/13/1983        4.47
          10/14/1983        4.45
          10/15/1983        4.50
          10/16/1983        4.56
          10/17/1983        4.62
          10/18/1983        4.62
          10/19/1983        4.67
          10/20/1983      408.00
          10/21/1983       27.70
          10/22/1983        9.00
          10/23/1983        6.43
          10/24/1983        5.44
          10/25/1983        5.35
          10/26/1983        5.32
          10/27/1983        5.15
          10/28/1983        4.98
          10/29/1983        5.01
          10/30/1983        4.93
          10/31/1983        4.93
          11/01/1983        4.90
          11/02/1983        4.81
          11/03/1983        4.81
          11/04/1983        4.98
          11/05/1983       12.90
          11/06/1983        7.96
          11/07/1983        7.05
          11/08/1983        6.46
          11/09/1983        6.14
          11/10/1983        5.97
          11/11/1983        5.80
          11/12/1983        5.66
          11/13/1983        5.61
          11/14/1983        5.55
          11/15/1983        5.44
          11/16/1983        5.38
          11/17/1983        5.32
          11/18/1983        5.32
          11/19/1983        5.30
          11/20/1983        5.21
          11/21/1983        5.27
          11/22/1983        5.35
          11/23/1983        5.32
          11/24/1983        5.32
          11/25/1983        5.21
          11/26/1983        5.21
          11/27/1983        5.21
          11/28/1983        5.21
          11/29/1983        5.21
          11/30/1983        5.21
          12/01/1983        5.89
          12/02/1983        5.89
          12/03/1983        5.89
          12/04/1983        5.89
          12/05/1983        5.89
          12/06/1983        5.89
          12/07/1983        5.89
          12/08/1983        5.89
          12/09/1983        5.89
          12/10/1983        5.89
          12/11/1983        5.83
          12/12/1983        5.66
          12/13/1983        5.55
          12/14/1983        5.55
          12/15/1983        5.55
          12/16/1983        5.55
          12/17/1983        5.55
          12/18/1983        5.61
          12/19/1983        5.66
          12/20/1983        5.66
          12/21/1983        5.66
          12/22/1983        5.78
          12/23/1983        5.78
          12/24/1983        5.78
          12/25/1983        5.78
          12/26/1983        5.78
          12/27/1983        5.89
          12/28/1983        5.89
          12/29/1983        5.89
          12/30/1983        5.89
          12/31/1983        5.86
          01/01/1984        5.89
          01/02/1984        6.14
          01/03/1984        6.37
          01/04/1984        6.34
          01/05/1984        6.20
          01/06/1984        6.03
          01/07/1984        5.83
          01/08/1984        6.12
          01/09/1984        6.63
          01/10/1984        6.03
          01/11/1984        5.95
          01/12/1984        5.86
          01/13/1984        5.69
          01/14/1984        5.66
          01/15/1984        5.66
          01/16/1984        5.66
          01/17/1984        5.66
          01/18/1984        5.66
          01/19/1984        5.66
          01/20/1984        5.66
          01/21/1984        5.66
          01/22/1984        5.66
          01/23/1984        5.66
          01/24/1984        5.66
          01/25/1984        5.66
          01/26/1984        5.66
          01/27/1984        5.66
          01/28/1984        5.66
          01/29/1984        5.66
          01/30/1984        5.38
          01/31/1984        5.47
          02/01/1984        5.78
          02/02/1984        5.78
          02/03/1984        5.64
          02/04/1984        5.49
          02/05/1984        5.44
          02/06/1984        5.44
          02/07/1984        5.44
          02/08/1984        5.44
          02/09/1984        5.44
          02/10/1984        5.44
          02/11/1984        5.44
          02/12/1984        5.32
          02/13/1984        5.32
          02/14/1984        5.32
          02/15/1984        5.32
          02/16/1984        5.32
          02/17/1984        5.32
          02/18/1984        5.32
          02/19/1984        5.32
          02/20/1984        5.32
          02/21/1984        5.27
          02/22/1984        5.21
          02/23/1984        5.21
          02/24/1984        5.21
          02/25/1984        5.18
          02/26/1984        5.24
          02/27/1984        4.98
          02/28/1984        5.01
          02/29/1984        5.01
          03/01/1984        5.04
          03/02/1984        5.10
          03/03/1984        5.10
          03/04/1984        5.07
          03/05/1984        4.96
          03/06/1984        4.98
          03/07/1984        5.01
          03/08/1984        5.01
          03/09/1984        4.96
          03/10/1984        4.90
          03/11/1984        4.90
          03/12/1984        4.96
          03/13/1984        5.01
          03/14/1984        4.93
          03/15/1984        4.90
          03/16/1984        5.01
          03/17/1984        5.01
          03/18/1984        4.90
          03/19/1984        4.73
          03/20/1984        4.79
          03/21/1984        4.79
          03/22/1984        4.79
          03/23/1984        4.79
          03/24/1984        4.76
          03/25/1984        4.70
          03/26/1984        4.73
          03/27/1984        4.70
          03/28/1984        4.56
          03/29/1984        4.59
          03/30/1984        4.59
          03/31/1984        4.70
          04/01/1984        4.70
          04/02/1984        4.73
          04/03/1984        4.70
          04/04/1984        4.70
          04/05/1984        4.67
          04/06/1984        4.59
          04/07/1984        4.64
          04/08/1984        4.73
          04/09/1984        4.79
          04/10/1984        4.70
          04/11/1984        4.53
          04/12/1984        4.47
          04/13/1984        4.47
          04/14/1984        4.47
          04/15/1984        4.42
          04/16/1984        4.42
          04/17/1984        4.39
          04/18/1984        4.47
          04/19/1984        4.59
          04/20/1984        4.56
          04/21/1984        4.45
          04/22/1984        4.47
          04/23/1984        4.47
          04/24/1984        4.47
          04/25/1984        4.45
          04/26/1984        4.47
          04/27/1984        4.30
          04/28/1984        4.28
          04/29/1984        4.28
          04/30/1984        4.22
          05/01/1984        4.22
          05/02/1984        4.30
          05/03/1984        4.30
          05/04/1984        4.28
          05/05/1984        4.28
          05/06/1984        4.28
          05/07/1984        4.28
          05/08/1984        4.16
          05/09/1984        4.28
          05/10/1984        4.36
          05/11/1984        4.28
          05/12/1984        4.28
          05/13/1984        4.28
          05/14/1984        4.28
          05/15/1984        4.45
          05/16/1984        4.42
          05/17/1984        5.15
          05/18/1984        5.04
          05/19/1984        4.87
          05/20/1984        4.70
          05/21/1984        4.56
          05/22/1984        4.47
          05/23/1984        4.39
          05/24/1984        4.39
          05/25/1984        4.28
          05/26/1984        4.28
          05/27/1984        4.25
          05/28/1984        4.22
          05/29/1984        4.25
          05/30/1984        4.28
          05/31/1984        4.25
          06/01/1984        4.25
          06/02/1984        4.19
          06/03/1984        4.19
          06/04/1984        4.25
          06/05/1984        4.45
          06/06/1984        4.47
          06/07/1984        4.30
          06/08/1984        4.19
          06/09/1984        4.11
          06/10/1984        4.11
          06/11/1984        4.11
          06/12/1984        4.11
          06/13/1984        4.02
          06/14/1984        4.16
          06/15/1984        4.19
          06/16/1984        4.19
          06/17/1984        4.11
          06/18/1984        4.11
          06/19/1984        3.99
          06/20/1984        3.96
          06/21/1984        4.02
          06/22/1984        3.99
          06/23/1984        3.99
          06/24/1984        3.99
          06/25/1984        3.99
          06/26/1984        3.99
          06/27/1984        3.91
          06/28/1984        3.99
          06/29/1984        4.11
          06/30/1984        4.16
          07/01/1984        3.79
          07/02/1984        3.68
          07/03/1984        3.51
          07/04/1984        3.48
          07/05/1984        3.45
          07/06/1984        3.60
          07/07/1984        3.51
          07/08/1984        3.51
          07/09/1984        3.48
          07/10/1984        3.37
          07/11/1984        3.37
          07/12/1984        3.34
          07/13/1984        3.37
          07/14/1984        3.37
          07/15/1984        3.37
          07/16/1984        3.43
          07/17/1984        3.62
          07/18/1984        3.57
          07/19/1984        3.43
          07/20/1984        3.43
          07/21/1984        3.43
          07/22/1984        3.43
          07/23/1984        3.51
          07/24/1984        3.74
          07/25/1984        6.03
          07/26/1984        4.28
          07/27/1984        3.99
          07/28/1984        3.91
          07/29/1984        3.88
          07/30/1984        3.77
          07/31/1984        3.68
          08/01/1984        3.68
          08/02/1984        3.62
          08/03/1984        3.51
          08/04/1984        3.51
          08/05/1984        3.51
          08/06/1984        3.51
          08/07/1984        3.51
          08/08/1984        3.45
          08/09/1984        3.45
          08/10/1984        3.51
          08/11/1984        3.48
          08/12/1984        3.43
          08/13/1984        3.54
          08/14/1984        3.60
          08/15/1984        3.57
          08/16/1984        3.62
          08/17/1984        3.51
          08/18/1984        3.48
          08/19/1984        3.43
          08/20/1984        3.43
          08/21/1984        3.48
          08/22/1984        3.43
          08/23/1984        3.43
          08/24/1984        3.43
          08/25/1984        3.40
          08/26/1984        3.37
          08/27/1984        3.37
          08/28/1984        3.37
          08/29/1984        3.37
          08/30/1984        3.62
          08/31/1984        3.74
          09/01/1984        3.51
          09/02/1984        3.51
          09/03/1984        3.51
          09/04/1984        3.48
          09/05/1984        3.43
          09/06/1984        3.43
          09/07/1984        3.43
          09/08/1984        3.48
          09/09/1984        3.43
          09/10/1984        3.43
          09/11/1984        3.40
          09/12/1984        3.37
          09/13/1984        3.37
          09/14/1984        3.37
          09/15/1984        3.37
          09/16/1984        3.37
          09/17/1984        3.37
          09/18/1984        3.37
          09/19/1984        3.37
          09/20/1984        3.37
          09/21/1984        3.40
          09/22/1984        3.54
          09/23/1984        3.48
          09/24/1984        3.43
          09/25/1984        3.43
          09/26/1984        3.43
          09/27/1984        3.43
          09/28/1984        7.99
          09/29/1984        8.01
          09/30/1984        5.86
          10/01/1984        5.35
          10/02/1984        5.18
          10/03/1984        4.90
          10/04/1984        4.73
          10/05/1984        4.67
          10/06/1984        4.59
          10/07/1984        4.50
          10/08/1984        4.39
          10/09/1984        4.45
          10/10/1984        4.76
          10/11/1984       10.10
          10/12/1984        8.75
          10/13/1984        6.54
          10/14/1984        6.06
          10/15/1984        5.78
          10/16/1984        5.38
          10/17/1984        5.13
          10/18/1984        5.01
          10/19/1984        4.87
          10/20/1984        4.70
          10/21/1984        4.67
          10/22/1984        4.62
          10/23/1984        4.62
          10/24/1984        4.62
          10/25/1984        4.81
          10/26/1984        4.67
          10/27/1984        4.70
          10/28/1984        4.70
          10/29/1984        4.59
          10/30/1984        4.39
          10/31/1984        4.33
          11/01/1984        4.25
          11/02/1984        4.13
          11/03/1984        4.13
          11/04/1984        4.13
          11/05/1984        4.13
          11/06/1984        4.13
          11/07/1984        4.13
          11/08/1984        4.13
          11/09/1984        4.13
          11/10/1984        4.13
          11/11/1984        4.11
          11/12/1984        4.11
          11/13/1984        4.13
          11/14/1984        4.13
          11/15/1984        4.13
          11/16/1984        4.13
          11/17/1984        4.19
          11/18/1984        4.73
          11/19/1984        4.30
          11/20/1984        4.53
          11/21/1984        4.70
          11/22/1984        4.56
          11/23/1984        4.36
          11/24/1984        4.73
          11/25/1984        5.21
          11/26/1984        5.15
          11/27/1984        5.01
          11/28/1984        4.87
          11/29/1984        4.81
          11/30/1984        4.79
          12/01/1984        4.70
          12/02/1984        4.62
          12/03/1984        4.53
          12/04/1984        4.33
          12/05/1984        4.33
          12/06/1984        4.33
          12/07/1984        4.33
          12/08/1984        4.33
          12/09/1984        4.33
          12/10/1984        4.33
          12/11/1984        4.33
          12/12/1984        4.33
          12/13/1984        4.42
          12/14/1984        4.39
          12/15/1984        5.30
          12/16/1984        5.21
          12/17/1984        5.21
          12/18/1984        5.15
          12/19/1984        4.93
          12/20/1984        4.93
          12/21/1984        4.87
          12/22/1984        4.64
          12/23/1984        4.62
          12/24/1984        4.62
          12/25/1984        4.42
          12/26/1984        4.42
          12/27/1984        4.42
          12/28/1984        4.42
          12/29/1984        4.50
          12/30/1984        4.76
          12/31/1984       29.70
          01/01/1985       37.40
          01/02/1985        9.03
          01/03/1985       10.00
          01/04/1985        8.78
          01/05/1985        8.38
          01/06/1985        8.16
          01/07/1985        7.67
          01/08/1985        7.67
          01/09/1985        7.53
          01/10/1985        7.25
          01/11/1985        7.16
          01/12/1985        7.19
          01/13/1985        7.65
          01/14/1985        7.48
          01/15/1985        7.45
          01/16/1985        7.67
          01/17/1985        7.73
          01/18/1985        7.79
          01/19/1985        7.79
          01/20/1985        7.08
          01/21/1985        7.05
          01/22/1985        7.05
          01/23/1985        7.05
          01/24/1985        7.05
          01/25/1985        6.99
          01/26/1985        6.85
          01/27/1985        6.65
          01/28/1985        6.37
          01/29/1985        6.31
          01/30/1985        6.31
          01/31/1985        6.14
          02/01/1985        6.09
          02/02/1985        6.14
          02/03/1985        6.20
          02/04/1985        6.20
          02/05/1985        6.20
          02/06/1985        6.20
          02/07/1985        6.20
          02/08/1985        6.12
          02/09/1985        5.97
          02/10/1985        5.97
          02/11/1985        5.75
          02/12/1985        5.66
          02/13/1985        5.69
          02/14/1985        5.75
          02/15/1985        5.75
          02/16/1985        5.75
          02/17/1985        5.75
          02/18/1985        5.75
          02/19/1985        5.75
          02/20/1985        5.75
          02/21/1985        5.75
          02/22/1985        5.75
          02/23/1985        5.61
          02/24/1985        5.52
          02/25/1985        5.52
          02/26/1985        5.44
          02/27/1985        5.44
          02/28/1985        5.58
          03/01/1985        5.75
          03/02/1985        5.75
          03/03/1985        5.61
          03/04/1985        5.30
          03/05/1985        5.44
          03/06/1985        5.41
          03/07/1985        5.32
          03/08/1985        5.38
          03/09/1985        5.44
          03/10/1985        5.44
          03/11/1985        5.38
          03/12/1985        5.32
          03/13/1985        5.35
          03/14/1985        5.27
          03/15/1985        5.35
          03/16/1985        5.32
          03/17/1985        5.21
          03/18/1985        5.21
          03/19/1985        5.18
          03/20/1985        5.10
          03/21/1985        4.96
          03/22/1985        5.13
          03/23/1985        5.13
          03/24/1985        5.13
          03/25/1985        5.10
          03/26/1985        5.13
          03/27/1985        5.13
          03/28/1985        5.13
          03/29/1985        5.21
          03/30/1985        4.87
          03/31/1985        4.96
          04/01/1985        5.01
          04/02/1985        5.01
          04/03/1985        5.01
          04/04/1985        5.07
          04/05/1985        4.93
          04/06/1985        4.98
          04/07/1985        5.01
          04/08/1985        5.07
          04/09/1985        5.13
          04/10/1985        5.13
          04/11/1985        5.13
          04/12/1985        5.01
          04/13/1985        5.01
          04/14/1985        5.01
          04/15/1985        5.01
          04/16/1985        4.98
          04/17/1985        4.84
          04/18/1985        4.70
          04/19/1985        4.84
          04/20/1985        4.79
          04/21/1985        4.70
          04/22/1985        4.79
          04/23/1985        4.67
          04/24/1985        4.59
          04/25/1985        4.59
          04/26/1985        4.47
          04/27/1985        4.53
          04/28/1985        5.15
          04/29/1985        4.96
          04/30/1985        4.70
          05/01/1985        4.56
          05/02/1985        4.42
          05/03/1985        4.33
          05/04/1985        4.33
          05/05/1985        4.33
          05/06/1985        4.28
          05/07/1985        4.28
          05/08/1985        4.33
          05/09/1985        4.50
          05/10/1985        4.47
          05/11/1985        4.42
          05/12/1985        4.42
          05/13/1985        4.36
          05/14/1985        4.19
          05/15/1985        4.25
          05/16/1985        4.25
          05/17/1985        4.62
          05/18/1985        8.27
          05/19/1985        5.83
          05/20/1985        5.38
          05/21/1985        5.21
          05/22/1985        5.15
          05/23/1985        5.01
          05/24/1985        4.93
          05/25/1985        4.70
          05/26/1985        4.70
          05/27/1985        4.70
          05/28/1985        4.62
          05/29/1985        4.62
          05/30/1985        4.62
          05/31/1985        4.62
          06/01/1985        4.45
          06/02/1985        4.33
          06/03/1985        4.33
          06/04/1985        4.28
          06/05/1985        4.39
          06/06/1985        5.47
          06/07/1985        5.15
          06/08/1985        5.01
          06/09/1985        4.87
          06/10/1985        4.64
          06/11/1985        4.42
          06/12/1985        5.21
          06/13/1985        5.21
          06/14/1985        4.84
          06/15/1985        4.84
          06/16/1985        4.93
          06/17/1985        4.87
          06/18/1985        4.79
          06/19/1985        5.18
          06/20/1985        9.85
          06/21/1985        6.80
          06/22/1985        6.23
          06/23/1985        5.86
          06/24/1985        5.52
          06/25/1985        5.24
          06/26/1985        5.32
          06/27/1985        8.04
          06/28/1985        7.45
          06/29/1985        6.20
          06/30/1985        5.69
          07/01/1985        5.41
          07/02/1985        5.41
          07/03/1985        7.14
          07/04/1985        5.86
          07/05/1985        5.61
          07/06/1985        5.30
          07/07/1985        5.01
          07/08/1985        4.93
          07/09/1985        4.81
          07/10/1985        4.87
          07/11/1985        4.93
          07/12/1985        5.01
          07/13/1985        4.84
          07/14/1985        4.70
          07/15/1985        4.56
          07/16/1985        4.53
          07/17/1985        4.53
          07/18/1985        4.50
          07/19/1985        4.42
          07/20/1985        4.42
          07/21/1985        4.33
          07/22/1985        4.33
          07/23/1985        5.15
          07/24/1985        5.66
          07/25/1985        5.18
          07/26/1985        4.90
          07/27/1985        4.93
          07/28/1985        4.87
          07/29/1985        4.70
          07/30/1985        4.53
          07/31/1985        4.50
          08/01/1985        4.42
          08/02/1985        4.42
          08/03/1985        4.42
          08/04/1985        4.33
          08/05/1985        4.33
          08/06/1985        4.33
          08/07/1985        4.33
          08/08/1985        4.33
          08/09/1985        4.33
          08/10/1985        4.33
          08/11/1985        4.30
          08/12/1985        4.16
          08/13/1985        4.13
          08/14/1985        4.13
          08/15/1985        4.13
          08/16/1985        4.16
          08/17/1985        4.33
          08/18/1985        4.25
          08/19/1985        4.16
          08/20/1985        4.25
          08/21/1985        4.25
          08/22/1985        4.13
          08/23/1985        4.13
          08/24/1985        4.13
          08/25/1985        4.25
          08/26/1985        4.25
          08/27/1985        4.33
          08/28/1985        4.25
          08/29/1985        4.19
          08/30/1985        4.05
          08/31/1985        4.05
          09/01/1985        4.13
          09/02/1985        4.13
          09/03/1985        4.11
          09/04/1985        4.05
          09/05/1985        4.11
          09/06/1985        4.16
          09/07/1985        4.13
          09/08/1985        4.19
          09/09/1985        4.25
          09/10/1985        4.22
          09/11/1985        4.13
          09/12/1985        4.13
          09/13/1985        4.13
          09/14/1985        4.19
          09/15/1985        4.25
          09/16/1985        4.25
          09/17/1985        4.25
          09/18/1985        4.30
          09/19/1985        4.33
          09/20/1985        4.30
          09/21/1985        4.19
          09/22/1985        4.11
          09/23/1985        4.05
          09/24/1985        4.05
          09/25/1985        4.05
          09/26/1985        4.05
          09/27/1985        4.02
          09/28/1985        4.47
          09/29/1985       40.50
          09/30/1985       10.30
          10/01/1985        7.59
          10/02/1985        6.80
          10/03/1985        6.26
          10/04/1985        5.83
          10/05/1985        5.58
          10/06/1985        5.35
          10/07/1985        5.18
          10/08/1985        5.13
          10/09/1985        5.10
          10/10/1985        5.13
          10/11/1985        5.07
          10/12/1985        5.01
          10/13/1985        4.93
          10/14/1985        4.98
          10/15/1985        5.01
          10/16/1985        5.01
          10/17/1985        5.01
          10/18/1985        5.01
          10/19/1985       45.30
          10/20/1985       20.60
          10/21/1985        9.51
          10/22/1985        7.33
          10/23/1985        6.60
          10/24/1985        6.26
          10/25/1985        6.06
          10/26/1985        6.03
          10/27/1985        5.80
          10/28/1985        5.61
          10/29/1985        5.35
          10/30/1985        5.21
          10/31/1985        5.21
          11/01/1985        5.38
          11/02/1985        5.89
          11/03/1985        5.58
          11/04/1985        5.44
          11/05/1985        5.30
          11/06/1985        5.21
          11/07/1985        5.24
          11/08/1985        5.32
          11/09/1985        5.32
          11/10/1985        5.32
          11/11/1985        5.32
          11/12/1985        5.30
          11/13/1985        5.21
          11/14/1985        5.24
          11/15/1985        5.24
          11/16/1985        5.21
          11/17/1985        5.21
          11/18/1985        5.30
          11/19/1985        5.27
          11/20/1985        5.10
          11/21/1985        5.01
          11/22/1985        5.01
          11/23/1985        5.01
          11/24/1985        5.07
          11/25/1985        5.13
          11/26/1985        5.10
          11/27/1985        5.01
          11/28/1985        5.01
          11/29/1985        5.01
          11/30/1985        4.93
          12/01/1985        4.93
          12/02/1985        4.93
          12/03/1985        4.93
          12/04/1985        4.93
          12/05/1985        4.93
          12/06/1985        4.93
          12/07/1985        4.93
          12/08/1985        4.93
          12/09/1985        4.93
          12/10/1985        4.96
          12/11/1985        4.93
          12/12/1985        4.93
          12/13/1985        4.93
          12/14/1985        4.93
          12/15/1985        4.93
          12/16/1985        4.93
          12/17/1985        4.93
          12/18/1985        4.93
          12/19/1985        4.93
          12/20/1985        4.93
          12/21/1985        4.93
          12/22/1985        4.93
          12/23/1985        4.93
          12/24/1985        4.93
          12/25/1985        4.93
          12/26/1985        4.81
          12/27/1985        4.87
          12/28/1985        4.93
          12/29/1985        4.93
          12/30/1985        4.93
          12/31/1985        4.93
          01/01/1986        5.01
          01/02/1986        5.01
          01/03/1986        4.98
          01/04/1986        4.87
          01/05/1986        4.81
          01/06/1986        4.81
          01/07/1986        4.84
          01/08/1986        5.24
          01/09/1986        5.32
          01/10/1986        5.18
          01/11/1986        5.10
          01/12/1986        4.98
          01/13/1986        4.87
          01/14/1986        4.81
          01/15/1986        4.81
          01/16/1986        4.81
          01/17/1986        4.81
          01/18/1986        4.79
          01/19/1986        4.70
          01/20/1986        4.70
          01/21/1986        4.70
          01/22/1986        4.73
          01/23/1986        4.70
          01/24/1986        4.70
          01/25/1986        4.70
          01/26/1986        4.67
          01/27/1986        4.67
          01/28/1986        4.62
          01/29/1986        4.62
          01/30/1986        4.62
          01/31/1986        4.62
          02/01/1986        4.62
          02/02/1986        4.62
          02/03/1986        4.67
          02/04/1986        4.70
          02/05/1986        4.59
          02/06/1986        4.62
          02/07/1986        4.62
          02/08/1986        4.62
          02/09/1986        4.70
          02/10/1986        4.62
          02/11/1986        4.62
          02/12/1986        4.67
          02/13/1986        4.70
          02/14/1986        4.76
          02/15/1986        4.81
          02/16/1986        4.81
          02/17/1986        4.73
          02/18/1986        4.59
          02/19/1986        4.59
          02/20/1986        4.59
          02/21/1986        4.50
          02/22/1986        4.53
          02/23/1986        4.53
          02/24/1986        4.59
          02/25/1986        4.53
          02/26/1986        4.53
          02/27/1986        4.50
          02/28/1986        4.53
          03/01/1986        4.45
          03/02/1986        4.42
          03/03/1986        4.45
          03/04/1986        4.42
          03/05/1986        4.42
          03/06/1986        4.42
          03/07/1986        4.42
          03/08/1986        4.42
          03/09/1986        4.47
          03/10/1986        4.47
          03/11/1986        4.30
          03/12/1986        4.16
          03/13/1986        4.28
          03/14/1986        4.30
          03/15/1986        4.25
          03/16/1986        4.22
          03/17/1986        4.28
          03/18/1986        4.30
          03/19/1986        3.96
          03/20/1986        4.02
          03/21/1986        4.08
          03/22/1986        4.08
          03/23/1986        3.96
          03/24/1986        3.96
          03/25/1986        3.96
          03/26/1986        3.99
          03/27/1986        4.05
          03/28/1986        3.99
          03/29/1986        3.96
          03/30/1986        3.99
          03/31/1986        3.96
          04/01/1986        3.91
          04/02/1986        3.91
          04/03/1986        4.11
          04/04/1986        4.64
          04/05/1986        4.25
          04/06/1986        4.13
          04/07/1986        4.13
          04/08/1986        4.05
          04/09/1986        3.96
          04/10/1986        3.96
          04/11/1986        3.96
          04/12/1986        4.02
          04/13/1986        4.05
          04/14/1986        3.99
          04/15/1986        3.91
          04/16/1986        3.85
          04/17/1986        3.88
          04/18/1986        3.88
          04/19/1986        3.91
          04/20/1986        3.82
          04/21/1986        3.88
          04/22/1986        3.79
          04/23/1986        3.79
          04/24/1986        3.82
          04/25/1986        3.91
          04/26/1986        3.94
          04/27/1986        3.91
          04/28/1986        3.99
          04/29/1986        4.02
          04/30/1986        3.96
          05/01/1986        3.96
          05/02/1986        3.96
          05/03/1986        3.96
          05/04/1986        3.94
          05/05/1986        3.88
          05/06/1986        3.88
          05/07/1986        3.85
          05/08/1986        3.82
          05/09/1986        3.82
          05/10/1986        3.88
          05/11/1986        5.47
          05/12/1986        5.41
          05/13/1986        4.79
          05/14/1986        4.59
          05/15/1986        4.47
          05/16/1986        4.62
          05/17/1986        4.56
          05/18/1986        4.28
          05/19/1986        4.28
          05/20/1986        4.16
          05/21/1986        4.05
          05/22/1986        4.05
          05/23/1986        4.05
          05/24/1986        4.05
          05/25/1986        4.13
          05/26/1986       17.90
          05/27/1986       12.80
          05/28/1986       17.60
          05/29/1986       14.60
          05/30/1986        9.00
          05/31/1986       46.20
          06/01/1986       15.30
          06/02/1986       10.30
          06/03/1986        9.66
          06/04/1986        9.26
          06/05/1986        8.72
          06/06/1986        8.27
          06/07/1986        8.07
          06/08/1986        7.62
          06/09/1986        7.45
          06/10/1986        7.25
          06/11/1986        7.16
          06/12/1986        7.48
          06/13/1986        6.97
          06/14/1986        6.80
          06/15/1986        6.68
          06/16/1986        6.60
          06/17/1986        6.29
          06/18/1986        6.31
          06/19/1986        6.31
          06/20/1986        6.31
          06/21/1986        6.68
          06/22/1986        6.57
          06/23/1986        6.40
          06/24/1986        6.85
          06/25/1986        7.19
          06/26/1986        7.84
          06/27/1986        6.97
          06/28/1986        6.65
          06/29/1986        6.46
          06/30/1986        6.26
          07/01/1986        6.17
          07/02/1986        6.20
          07/03/1986        6.17
          07/04/1986        6.09
          07/05/1986        5.97
          07/06/1986        5.86
          07/07/1986        5.86
          07/08/1986        5.83
          07/09/1986        5.83
          07/10/1986        5.86
          07/11/1986        5.72
          07/12/1986        5.69
          07/13/1986        6.23
          07/14/1986        6.26
          07/15/1986        6.03
          07/16/1986        5.89
          07/17/1986        5.75
          07/18/1986        5.75
          07/19/1986        5.75
          07/20/1986        5.75
          07/21/1986        5.75
          07/22/1986        6.43
          07/23/1986        5.83
          07/24/1986        5.66
          07/25/1986        5.61
          07/26/1986        5.55
          07/27/1986        5.55
          07/28/1986        5.47
          07/29/1986        5.44
          07/30/1986        5.41
          07/31/1986        5.30
          08/01/1986        5.80
          08/02/1986        5.75
          08/03/1986        5.75
          08/04/1986        5.49
          08/05/1986        5.30
          08/06/1986        5.21
          08/07/1986        5.27
          08/08/1986        5.24
          08/09/1986        5.15
          08/10/1986        5.27
          08/11/1986        5.47
          08/12/1986        5.44
          08/13/1986        5.32
          08/14/1986        5.49
          08/15/1986        5.52
          08/16/1986        5.44
          08/17/1986        5.49
          08/18/1986        5.47
          08/19/1986        4.98
          08/20/1986        5.21
          08/21/1986        5.15
          08/22/1986        5.27
          08/23/1986        5.13
          08/24/1986        5.27
          08/25/1986        5.47
          08/26/1986        5.75
          08/27/1986        5.92
          08/28/1986       16.80
          08/29/1986       72.80
          08/30/1986       17.50
          08/31/1986       10.40
          09/01/1986       12.40
          09/02/1986        8.75
          09/03/1986        8.10
          09/04/1986        7.70
          09/05/1986        7.73
          09/06/1986        9.29
          09/07/1986        8.72
          09/08/1986        9.29
          09/09/1986        9.54
          09/10/1986        8.95
          09/11/1986        8.72
          09/12/1986        8.33
          09/13/1986        8.13
          09/14/1986        7.96
          09/15/1986        7.67
          09/16/1986        7.48
          09/17/1986        7.36
          09/18/1986        7.11
          09/19/1986        6.97
          09/20/1986        6.91
          09/21/1986        6.82
          09/22/1986        6.68
          09/23/1986        6.51
          09/24/1986        6.46
          09/25/1986        6.40
          09/26/1986        6.37
          09/27/1986        6.34
          09/28/1986        6.31
          09/29/1986        6.17
          09/30/1986        6.17
          10/01/1986        6.17
          10/02/1986        6.09
          10/03/1986        6.80
          10/04/1986        6.34
          10/05/1986      983.00
          10/06/1986     1440.00
          10/07/1986      155.00
          10/08/1986       52.40
          10/09/1986       31.70
          10/10/1986       24.20
          10/11/1986       26.20
          10/12/1986       59.50
          10/13/1986       38.20
          10/14/1986       26.30
          10/15/1986       23.50
          10/16/1986       21.00
          10/17/1986       18.70
          10/18/1986       17.70
          10/19/1986       17.20
          10/20/1986       16.90
          10/21/1986       17.00
          10/22/1986       16.60
          10/23/1986       16.80
          10/24/1986       16.60
          10/25/1986       16.30
          10/26/1986       16.10
          10/27/1986       15.60
          10/28/1986       15.30
          10/29/1986       15.00
          10/30/1986       14.70
          10/31/1986       14.40
          11/01/1986       14.10
          11/02/1986       14.00
          11/03/1986       13.90
          11/04/1986       16.10
          11/05/1986       14.80
          11/06/1986       14.30
          11/07/1986       14.00
          11/08/1986       14.00
          11/09/1986       13.60
          11/10/1986       13.40
          11/11/1986       13.10
          11/12/1986       13.00
          11/13/1986       13.40
          11/14/1986       13.40
          11/15/1986       13.10
          11/16/1986       13.10
          11/17/1986       12.90
          11/18/1986       12.80
          11/19/1986       12.50
          11/20/1986       12.30
          11/21/1986       12.10
          11/22/1986       12.10
          11/23/1986       12.00
          11/24/1986       12.00
          11/25/1986       12.10
          11/26/1986       12.00
          11/27/1986       11.90
          11/28/1986       11.90
          11/29/1986       11.90
          11/30/1986       11.90
          12/01/1986       11.70
          12/02/1986       11.50
          12/03/1986       11.50
          12/04/1986       11.30
          12/05/1986       11.40
          12/06/1986       11.50
          12/07/1986       12.00
          12/08/1986       11.90
          12/09/1986       11.60
          12/10/1986       12.30
          12/11/1986       12.10
          12/12/1986       11.90
          12/13/1986       11.60
          12/14/1986       11.90
          12/15/1986       11.90
          12/16/1986       11.80
          12/17/1986       11.80
          12/18/1986       12.20
          12/19/1986       11.90
          12/20/1986       11.90
          12/21/1986       11.90
          12/22/1986       13.50
          12/23/1986       14.20
          12/24/1986       14.30
          12/25/1986       14.20
          12/26/1986       14.00
          12/27/1986       13.60
          12/28/1986       13.40
          12/29/1986       13.20
          12/30/1986       13.20
          12/31/1986       13.00
          01/01/1987       12.90
          01/02/1987       12.60
          01/03/1987       12.50
          01/04/1987       12.40
          01/05/1987       12.30
          01/06/1987       12.50
          01/07/1987       12.50
          01/08/1987       12.50
          01/09/1987       12.30
          01/10/1987       12.10
          01/11/1987       12.00
          01/12/1987       12.00
          01/13/1987       11.90
          01/14/1987       11.80
          01/15/1987       11.80
          01/16/1987       11.70
          01/17/1987       11.80
          01/18/1987       11.40
          01/19/1987       11.50
          01/20/1987       11.60
          01/21/1987       11.60
          01/22/1987       11.60
          01/23/1987       11.30
          01/24/1987       11.20
          01/25/1987       11.20
          01/26/1987       11.20
          01/27/1987       11.10
          01/28/1987       11.10
          01/29/1987       11.10
          01/30/1987       10.90
          01/31/1987       10.60
          02/01/1987       10.70
          02/02/1987       10.60
          02/03/1987       10.60
          02/04/1987       10.50
          02/05/1987       26.10
          02/06/1987       43.60
          02/07/1987       17.90
          02/08/1987       14.60
          02/09/1987       13.40
          02/10/1987       12.90
          02/11/1987       12.70
          02/12/1987       12.40
          02/13/1987       12.20
          02/14/1987       12.10
          02/15/1987       11.60
          02/16/1987       11.60
          02/17/1987       11.60
          02/18/1987       11.50
          02/19/1987       11.40
          02/20/1987       11.50
          02/21/1987       11.20
          02/22/1987       11.20
          02/23/1987       11.20
          02/24/1987       11.90
          02/25/1987       11.30
          02/26/1987       11.10
          02/27/1987       10.90
          02/28/1987       11.00
          03/01/1987       10.60
          03/02/1987       10.80
          03/03/1987       10.90
          03/04/1987       10.90
          03/05/1987       10.80
          03/06/1987       10.60
          03/07/1987       10.50
          03/08/1987       10.40
          03/09/1987       10.50
          03/10/1987       10.50
          03/11/1987       10.80
          03/12/1987       10.80
          03/13/1987       10.50
          03/14/1987       10.50
          03/15/1987       10.60
          03/16/1987       10.70
          03/17/1987       10.40
          03/18/1987       10.30
          03/19/1987       10.20
          03/20/1987       10.10
          03/21/1987       10.20
          03/22/1987       10.10
          03/23/1987        9.74
          03/24/1987        9.91
          03/25/1987        9.91
          03/26/1987       10.10
          03/27/1987       10.10
          03/28/1987        9.97
          03/29/1987        9.74
          03/30/1987       10.20
          03/31/1987       10.30
          04/01/1987       10.40
          04/02/1987       10.30
          04/03/1987       10.50
          04/04/1987       10.40
          04/05/1987       11.10
          04/06/1987        9.57
          04/07/1987        8.92
          04/08/1987        8.81
          04/09/1987        8.75
          04/10/1987        8.64
          04/11/1987        8.52
          04/12/1987        8.83
          04/13/1987        8.72
          04/14/1987        8.72
          04/15/1987        8.61
          04/16/1987        8.30
          04/17/1987        8.35
          04/18/1987        8.38
          04/19/1987        8.41
          04/20/1987        9.00
          04/21/1987        9.94
          04/22/1987        9.57
          04/23/1987        9.03
          04/24/1987        9.00
          04/25/1987        8.69
          04/26/1987        8.64
          04/27/1987        8.24
          04/28/1987        8.24
          04/29/1987        8.30
          04/30/1987        8.13
          05/01/1987        8.24
          05/02/1987        8.44
          05/03/1987        8.58
          05/04/1987        9.49
          05/05/1987        8.78
          05/06/1987        8.64
          05/07/1987        8.38
          05/08/1987        8.35
          05/09/1987        8.16
          05/10/1987        8.21
          05/11/1987        8.04
          05/12/1987        8.13
          05/13/1987        7.90
          05/14/1987        7.82
          05/15/1987        8.10
          05/16/1987        7.96
          05/17/1987        7.82
          05/18/1987        8.81
          05/19/1987        9.83
          05/20/1987        9.00
          05/21/1987        8.58
          05/22/1987        8.52
          05/23/1987        8.64
          05/24/1987        8.64
          05/25/1987        8.75
          05/26/1987        8.61
          05/27/1987        8.75
          05/28/1987        8.66
          05/29/1987        9.46
          05/30/1987        9.17
          05/31/1987       11.30
          06/01/1987       32.30
          06/02/1987       37.10
          06/03/1987       30.00
          06/04/1987       17.50
          06/05/1987       22.80
          06/06/1987       31.10
          06/07/1987       18.50
          06/08/1987       17.40
          06/09/1987       16.80
          06/10/1987       17.70
          06/11/1987       17.30
          06/12/1987       16.90
          06/13/1987       21.20
          06/14/1987       26.80
          06/15/1987       17.70
          06/16/1987       15.10
          06/17/1987       14.50
          06/18/1987       13.80
          06/19/1987       13.70
          06/20/1987       13.60
          06/21/1987       13.80
          06/22/1987       13.80
          06/23/1987       13.50
          06/24/1987       13.40
          06/25/1987       13.10
          06/26/1987       13.30
          06/27/1987       13.00
          06/28/1987       12.90
          06/29/1987       13.80
          06/30/1987       12.90
          07/01/1987       12.70
          07/02/1987       12.70
          07/03/1987       12.50
          07/04/1987       12.40
          07/05/1987       12.40
          07/06/1987       12.40
          07/07/1987       12.50
          07/08/1987       12.60
          07/09/1987       12.60
          07/10/1987       12.50
          07/11/1987       12.50
          07/12/1987       12.50
          07/13/1987       12.60
          07/14/1987       12.70
          07/15/1987       12.90
          07/16/1987       13.40
          07/17/1987       13.70
          07/18/1987       12.80
          07/19/1987       12.40
          07/20/1987       12.50
          07/21/1987       11.80
          07/22/1987       11.70
          07/23/1987       11.60
          07/24/1987       11.60
          07/25/1987       11.40
          07/26/1987       11.40
          07/27/1987       11.50
          07/28/1987       11.70
          07/29/1987       11.40
          07/30/1987       11.20
          07/31/1987       11.10
          08/01/1987       10.90
          08/02/1987       10.90
          08/03/1987       10.80
          08/04/1987       10.70
          08/05/1987       10.80
          08/06/1987       10.70
          08/07/1987       10.60
          08/08/1987       10.60
          08/09/1987       10.60
          08/10/1987       10.80
          08/11/1987       10.80
          08/12/1987       10.80
          08/13/1987       10.80
          08/14/1987       10.80
          08/15/1987       10.70
          08/16/1987       10.80
          08/17/1987       10.60
          08/18/1987       10.50
          08/19/1987       10.60
          08/20/1987       10.40
          08/21/1987       10.40
          08/22/1987       10.60
          08/23/1987       10.70
          08/24/1987       10.60
          08/25/1987       10.50
          08/26/1987       10.70
          08/27/1987       11.40
          08/28/1987       22.20
          08/29/1987       13.50
          08/30/1987       13.10
          08/31/1987       15.60
          09/01/1987       14.00
          09/02/1987       13.30
          09/03/1987       12.90
          09/04/1987       12.40
          09/05/1987       12.10
          09/06/1987       12.30
          09/07/1987       12.20
          09/08/1987       12.00
          09/09/1987       11.90
          09/10/1987       11.60
          09/11/1987       11.40
          09/12/1987       11.30
          09/13/1987       11.20
          09/14/1987       11.20
          09/15/1987       11.40
          09/16/1987       11.70
          09/17/1987       11.70
          09/18/1987       11.60
          09/19/1987       11.50
          09/20/1987       11.60
          09/21/1987       11.50
          09/22/1987       11.30
          09/23/1987       11.20
          09/24/1987       11.20
          09/25/1987       11.20
          09/26/1987       11.20
          09/27/1987       11.20
          09/28/1987       11.00
          09/29/1987       13.20
          09/30/1987       12.00
          10/01/1987       11.30
          10/02/1987       11.20
          10/03/1987       11.20
          10/04/1987       11.10
          10/05/1987       11.10
          10/06/1987       11.10
          10/07/1987       11.00
          10/08/1987       10.90
          10/09/1987       10.80
          10/10/1987       10.80
          10/11/1987       11.00
          10/12/1987       11.10
          10/13/1987       10.90
          10/14/1987       10.80
          10/15/1987       10.90
          10/16/1987       10.80
          10/17/1987       10.80
          10/18/1987       10.80
          10/19/1987       10.80
          10/20/1987       10.60
          10/21/1987       10.60
          10/22/1987       10.50
          10/23/1987       10.40
          10/24/1987       10.70
          10/25/1987       11.10
          10/26/1987       11.20
          10/27/1987       10.70
          10/28/1987       10.60
          10/29/1987       10.50
          10/30/1987       10.60
          10/31/1987       10.30
          11/01/1987       10.30
          11/02/1987       10.30
          11/03/1987       10.30
          11/04/1987       10.30
          11/05/1987       10.40
          11/06/1987       10.30
          11/07/1987       10.30
          11/08/1987       12.40
          11/09/1987       10.60
          11/10/1987       10.40
          11/11/1987       10.50
          11/12/1987       10.60
          11/13/1987       10.70
          11/14/1987       10.60
          11/15/1987       10.60
          11/16/1987       10.30
          11/17/1987       10.40
          11/18/1987       10.20
          11/19/1987       10.20
          11/20/1987       10.30
          11/21/1987       10.20
          11/22/1987       10.40
          11/23/1987       10.40
          11/24/1987       10.40
          11/25/1987       10.30
          11/26/1987       10.30
          11/27/1987       10.30
          11/28/1987       10.30
          11/29/1987       10.30
          11/30/1987       10.30
          12/01/1987       10.30
          12/02/1987       10.20
          12/03/1987       10.20
          12/04/1987       10.10
          12/05/1987       10.10
          12/06/1987       10.10
          12/07/1987        9.97
          12/08/1987        9.91
          12/09/1987        9.85
          12/10/1987        9.91
          12/11/1987        9.94
          12/12/1987       10.00
          12/13/1987       10.00
          12/14/1987        9.66
          12/15/1987        9.91
          12/16/1987        9.88
          12/17/1987        9.94
          12/18/1987       10.20
          12/19/1987       11.20
          12/20/1987       10.40
          12/21/1987       10.00
          12/22/1987        9.91
          12/23/1987        9.91
          12/24/1987        9.88
          12/25/1987        9.60
          12/26/1987        9.54
          12/27/1987        9.80
          12/28/1987        9.68
          12/29/1987        9.63
          12/30/1987        9.60
          12/31/1987        9.66
          01/01/1988        9.51
          01/02/1988        9.49
          01/03/1988        9.54
          01/04/1988        9.54
          01/05/1988        9.37
          01/06/1988        9.46
          01/07/1988        9.43
          01/08/1988        9.40
          01/09/1988        9.49
          01/10/1988        9.46
          01/11/1988        9.43
          01/12/1988        9.51
          01/13/1988        9.37
          01/14/1988        9.32
          01/15/1988        9.32
          01/16/1988        9.46
          01/17/1988        9.46
          01/18/1988        9.34
          01/19/1988        9.12
          01/20/1988        8.98
          01/21/1988        9.17
          01/22/1988        9.26
          01/23/1988        9.26
          01/24/1988        9.15
          01/25/1988        9.15
          01/26/1988        9.32
          01/27/1988        9.23
          01/28/1988        9.23
          01/29/1988        9.26
          01/30/1988        9.32
          01/31/1988        9.37
          02/01/1988        9.34
          02/02/1988        9.20
          02/03/1988        9.26
          02/04/1988        9.15
          02/05/1988        9.20
          02/06/1988        9.20
          02/07/1988        9.32
          02/08/1988        9.29
          02/09/1988        9.32
          02/10/1988        9.23
          02/11/1988        8.78
          02/12/1988        9.03
          02/13/1988        9.09
          02/14/1988        9.00
          02/15/1988        9.03
          02/16/1988        8.98
          02/17/1988        9.03
          02/18/1988        8.83
          02/19/1988        8.98
          02/20/1988        9.00
          02/21/1988        8.98
          02/22/1988        8.95
          02/23/1988        8.81
          02/24/1988        8.92
          02/25/1988        8.89
          02/26/1988        9.06
          02/27/1988        9.09
          02/28/1988        8.98
          02/29/1988        8.75
          03/01/1988        8.66
          03/02/1988        8.72
          03/03/1988        8.33
          03/04/1988        8.55
          03/05/1988        8.64
          03/06/1988        8.52
          03/07/1988        8.44
          03/08/1988        8.33
          03/09/1988        8.24
          03/10/1988        8.24
          03/11/1988        8.21
          03/12/1988        8.16
          03/13/1988        8.13
          03/14/1988        7.96
          03/15/1988        7.96
          03/16/1988        8.10
          03/17/1988        8.33
          03/18/1988        8.01
          03/19/1988        8.10
          03/20/1988        8.10
          03/21/1988        8.07
          03/22/1988        8.07
          03/23/1988        8.18
          03/24/1988        8.16
          03/25/1988        8.01
          03/26/1988        8.01
          03/27/1988        7.96
          03/28/1988        8.01
          03/29/1988        7.84
          03/30/1988        7.82
          03/31/1988        7.87
          04/01/1988        7.84
          04/02/1988        7.84
          04/03/1988        7.90
          04/04/1988        7.90
          04/05/1988        7.90
          04/06/1988        7.79
          04/07/1988        7.73
          04/08/1988        7.73
          04/09/1988        7.79
          04/10/1988        7.56
          04/11/1988        7.70
          04/12/1988        7.79
          04/13/1988        7.73
          04/14/1988        7.67
          04/15/1988        7.70
          04/16/1988        7.67
          04/17/1988        7.93
          04/18/1988        7.62
          04/19/1988        7.53
          04/20/1988        7.59
          04/21/1988        7.56
          04/22/1988        7.70
          04/23/1988        7.56
          04/24/1988        7.50
          04/25/1988        7.59
          04/26/1988        7.59
          04/27/1988        7.45
          04/28/1988        7.45
          04/29/1988        7.73
          04/30/1988        7.70
          05/01/1988        7.48
          05/02/1988        7.33
          05/03/1988        7.28
          05/04/1988        7.16
          05/05/1988        7.02
          05/06/1988        6.97
          05/07/1988        7.05
          05/08/1988        7.11
          05/09/1988        7.08
          05/10/1988        7.02
          05/11/1988        7.36
          05/12/1988        7.42
          05/13/1988        7.05
          05/14/1988        6.85
          05/15/1988        6.94
          05/16/1988        6.97
          05/17/1988        7.05
          05/18/1988        6.97
          05/19/1988        7.39
          05/20/1988        8.01
          05/21/1988       11.20
          05/22/1988        8.50
          05/23/1988        7.99
          05/24/1988        7.84
          05/25/1988        7.50
          05/26/1988        7.96
          05/27/1988        7.48
          05/28/1988        7.16
          05/29/1988        7.28
          05/30/1988        7.11
          05/31/1988        7.25
          06/01/1988        7.42
          06/02/1988        7.39
          06/03/1988        6.88
          06/04/1988        6.99
          06/05/1988        7.02
          06/06/1988        7.14
          06/07/1988        7.11
          06/08/1988        7.19
          06/09/1988        7.14
          06/10/1988        6.94
          06/11/1988        6.99
          06/12/1988        6.77
          06/13/1988        6.91
          06/14/1988        6.99
          06/15/1988        7.05
          06/16/1988        7.39
          06/17/1988        7.16
          06/18/1988        7.05
          06/19/1988        6.97
          06/20/1988        6.94
          06/21/1988        6.97
          06/22/1988        6.85
          06/23/1988        6.77
          06/24/1988        6.85
          06/25/1988        7.45
          06/26/1988        7.84
          06/27/1988        7.25
          06/28/1988        6.97
          06/29/1988        6.94
          06/30/1988        6.80
          07/01/1988        6.80
          07/02/1988        6.65
          07/03/1988        7.05
          07/04/1988        6.65
          07/05/1988        6.57
          07/06/1988        6.60
          07/07/1988        6.65
          07/08/1988        6.97
          07/09/1988        7.11
          07/10/1988        6.99
          07/11/1988      337.00
          07/12/1988      155.00
          07/13/1988       54.90
          07/14/1988       20.50
          07/15/1988       13.30
          07/16/1988       11.20
          07/17/1988       10.30
          07/18/1988        9.83
          07/19/1988        9.43
          07/20/1988       11.40
          07/21/1988       11.40
          07/22/1988       10.40
          07/23/1988        9.40
          07/24/1988        9.09
          07/25/1988        8.89
          07/26/1988        8.83
          07/27/1988        9.03
          07/28/1988        8.83
          07/29/1988        8.61
          07/30/1988        8.50
          07/31/1988        8.64
          08/01/1988       15.60
          08/02/1988       11.80
          08/03/1988       10.40
          08/04/1988       10.80
          08/05/1988       24.60
          08/06/1988       11.20
          08/07/1988       10.70
          08/08/1988       10.30
          08/09/1988       10.10
          08/10/1988        9.97
          08/11/1988        9.94
          08/12/1988        9.83
          08/13/1988        9.71
          08/14/1988        9.83
          08/15/1988        9.74
          08/16/1988        9.83
          08/17/1988       10.00
          08/18/1988        9.83
          08/19/1988        9.80
          08/20/1988        9.83
          08/21/1988        9.88
          08/22/1988        9.91
          08/23/1988        9.88
          08/24/1988        9.54
          08/25/1988        9.66
          08/26/1988        9.63
          08/27/1988        9.57
          08/28/1988        9.68
          08/29/1988        9.66
          08/30/1988        9.68
          08/31/1988       10.10
          09/01/1988        9.91
          09/02/1988        9.66
          09/03/1988        9.71
          09/04/1988        9.71
          09/05/1988        9.74
          09/06/1988        9.77
          09/07/1988        9.80
          09/08/1988        9.57
          09/09/1988        9.51
          09/10/1988        9.57
          09/11/1988        9.34
          09/12/1988        9.17
          09/13/1988        9.23
          09/14/1988        9.12
          09/15/1988        9.09
          09/16/1988        9.15
          09/17/1988       12.10
          09/18/1988      133.00
          09/19/1988       77.00
          09/20/1988       30.60
          09/21/1988       22.50
          09/22/1988       18.90
          09/23/1988       17.60
          09/24/1988       16.80
          09/25/1988       16.20
          09/26/1988       15.60
          09/27/1988       15.00
          09/28/1988       14.50
          09/29/1988       15.50
          09/30/1988       14.80
          10/01/1988       14.10
          10/02/1988       13.50
          10/03/1988       13.30
          10/04/1988       13.00
          10/05/1988       12.70
          10/06/1988       12.50
          10/07/1988       12.20
          10/08/1988       12.20
          10/09/1988       12.20
          10/10/1988       12.00
          10/11/1988       11.90
          10/12/1988       11.70
          10/13/1988       11.70
          10/14/1988       11.30
          10/15/1988       11.30
          10/16/1988       11.30
          10/17/1988       11.60
          10/18/1988       12.00
          10/19/1988       11.20
          10/20/1988       11.10
          10/21/1988       11.20
          10/22/1988       11.20
          10/23/1988       11.10
          10/24/1988       11.10
          10/25/1988       10.90
          10/26/1988       10.90
          10/27/1988       10.90
          10/28/1988       10.70
          10/29/1988       10.60
          10/30/1988       10.60
          10/31/1988       10.60
          11/01/1988       10.60
          11/02/1988       10.50
          11/03/1988       10.40
          11/04/1988       10.30
          11/05/1988       10.30
          11/06/1988       10.30
          11/07/1988       10.30
          11/08/1988       10.30
          11/09/1988       10.40
          11/10/1988       10.40
          11/11/1988       10.30
          11/12/1988       10.30
          11/13/1988       10.20
          11/14/1988       10.20
          11/15/1988       10.10
          11/16/1988        9.97
          11/17/1988        9.94
          11/18/1988        9.94
          11/19/1988        9.68
          11/20/1988        9.97
          11/21/1988       10.00
          11/22/1988       10.00
          11/23/1988       10.00
          11/24/1988       10.10
          11/25/1988       10.20
          11/26/1988       10.10
          11/27/1988        9.63
          11/28/1988        9.85
          11/29/1988        9.80
          11/30/1988        9.80
          12/01/1988        9.88
          12/02/1988        9.88
          12/03/1988        9.88
          12/04/1988        9.88
          12/05/1988        9.94
          12/06/1988       10.00
          12/07/1988       10.00
          12/08/1988        9.88
          12/09/1988        9.88
          12/10/1988       10.30
          12/11/1988       10.20
          12/12/1988       10.00
          12/13/1988        9.88
          12/14/1988        9.88
          12/15/1988        9.66
          12/16/1988        9.66
          12/17/1988        9.71
          12/18/1988        9.71
          12/19/1988        9.71
          12/20/1988        9.74
          12/21/1988        9.85
          12/22/1988        9.74
          12/23/1988        9.74
          12/24/1988        9.63
          12/25/1988        9.68
          12/26/1988        9.66
          12/27/1988        9.40
          12/28/1988        9.54
          12/29/1988        9.57
          12/30/1988        9.68
          12/31/1988        9.88
          01/01/1989        9.80
          01/02/1989        9.71
          01/03/1989        9.68
          01/04/1989        9.57
          01/05/1989        9.49
          01/06/1989        9.46
          01/07/1989        9.40
          01/08/1989        9.37
          01/09/1989        9.23
          01/10/1989        9.23
          01/11/1989        9.32
          01/12/1989        8.78
          01/13/1989        9.00
          01/14/1989        9.26
          01/15/1989        9.32
          01/16/1989        9.15
          01/17/1989        9.03
          01/18/1989        9.09
          01/19/1989        9.54
          01/20/1989        9.74
          01/21/1989        9.23
          01/22/1989        9.00
          01/23/1989        9.03
          01/24/1989        9.03
          01/25/1989        9.12
          01/26/1989        8.89
          01/27/1989        9.12
          01/28/1989        9.29
          01/29/1989        9.09
          01/30/1989        8.98
          01/31/1989        9.00
          02/01/1989        9.00
          02/02/1989        8.98
          02/03/1989        8.47
          02/04/1989        8.69
          02/05/1989        8.86
          02/06/1989        8.72
          02/07/1989        8.89
          02/08/1989        9.00
          02/09/1989        8.98
          02/10/1989        8.86
          02/11/1989        8.86
          02/12/1989        8.98
          02/13/1989        9.03
          02/14/1989        9.00
          02/15/1989        9.74
          02/16/1989       11.50
          02/17/1989       14.40
          02/18/1989       12.10
          02/19/1989       11.40
          02/20/1989       11.00
          02/21/1989       10.40
          02/22/1989       10.30
          02/23/1989       10.10
          02/24/1989        9.71
          02/25/1989        9.71
          02/26/1989        9.71
          02/27/1989        9.63
          02/28/1989        9.40
          03/01/1989        9.34
          03/02/1989        9.40
          03/03/1989        9.29
          03/04/1989        8.38
          03/05/1989        8.30
          03/06/1989        8.78
          03/07/1989        8.95
          03/08/1989        8.95
          03/09/1989        8.86
          03/10/1989        8.69
          03/11/1989        8.69
          03/12/1989        8.69
          03/13/1989        8.69
          03/14/1989        8.55
          03/15/1989        8.33
          03/16/1989        8.44
          03/17/1989        8.58
          03/18/1989        8.58
          03/19/1989        8.64
          03/20/1989        8.61
          03/21/1989        7.70
          03/22/1989        8.27
          03/23/1989        8.35
          03/24/1989        8.41
          03/25/1989        8.33
          03/26/1989        8.30
          03/27/1989        8.27
          03/28/1989        9.40
          03/29/1989        9.06
          03/30/1989        8.69
          03/31/1989        8.66
          04/01/1989        8.33
          04/02/1989        8.38
          04/03/1989        8.38
          04/04/1989        8.04
          04/05/1989        8.24
          04/06/1989        8.33
          04/07/1989        8.52
          04/08/1989        8.33
          04/09/1989        8.52
          04/10/1989        8.38
          04/11/1989        8.52
          04/12/1989        8.83
          04/13/1989        9.26
          04/14/1989        9.32
          04/15/1989        9.23
          04/16/1989        9.20
          04/17/1989        9.12
          04/18/1989        9.09
          04/19/1989        8.78
          04/20/1989        8.61
          04/21/1989        8.41
          04/22/1989        8.13
          04/23/1989        8.10
          04/24/1989        7.96
          04/25/1989        7.99
          04/26/1989        7.93
          04/27/1989        7.96
          04/28/1989        7.90
          04/29/1989        7.62
          04/30/1989        7.53
          05/01/1989        7.48
          05/02/1989        7.53
          05/03/1989        7.53
          05/04/1989        7.53
          05/05/1989        7.53
          05/06/1989        7.53
          05/07/1989        7.53
          05/08/1989        7.42
          05/09/1989        7.28
          05/10/1989        8.44
          05/11/1989        7.79
          05/12/1989        7.39
          05/13/1989        7.28
          05/14/1989        7.28
          05/15/1989        7.31
          05/16/1989        7.45
          05/17/1989        9.91
          05/18/1989        8.35
          05/19/1989        7.99
          05/20/1989        7.65
          05/21/1989        7.42
          05/22/1989        7.42
          05/23/1989        7.42
          05/24/1989        7.28
          05/25/1989        7.16
          05/26/1989        7.16
          05/27/1989        7.16
          05/28/1989        7.14
          05/29/1989        7.05
          05/30/1989        7.05
          05/31/1989        7.16
          06/01/1989        7.25
          06/02/1989        7.39
          06/03/1989        7.36
          06/04/1989        7.39
          06/05/1989        7.50
          06/06/1989        7.19
          06/07/1989        7.05
          06/08/1989        6.94
          06/09/1989        6.97
          06/10/1989        7.08
          06/11/1989        7.25
          06/12/1989        7.14
          06/13/1989        7.22
          06/14/1989        7.25
          06/15/1989        7.25
          06/16/1989        7.11
          06/17/1989        6.97
          06/18/1989        6.99
          06/19/1989        7.05
          06/20/1989        7.05
          06/21/1989        6.99
          06/22/1989        6.94
          06/23/1989        7.02
          06/24/1989        6.99
          06/25/1989        7.05
          06/26/1989        7.05
          06/27/1989        7.05
          06/28/1989        6.97
          06/29/1989        6.80
          06/30/1989        6.80
          07/01/1989        6.85
          07/02/1989        6.71
          07/03/1989        6.63
          07/04/1989        6.71
          07/05/1989        6.88
          07/06/1989        6.88
          07/07/1989        6.85
          07/08/1989        6.99
          07/09/1989        6.74
          07/10/1989        6.68
          07/11/1989        6.63
          07/12/1989        6.60
          07/13/1989        6.57
          07/14/1989        6.63
          07/15/1989        6.57
          07/16/1989        6.57
          07/17/1989        6.57
          07/18/1989        6.48
          07/19/1989        6.48
          07/20/1989        6.31
          07/21/1989        6.34
          07/22/1989        6.43
          07/23/1989        6.31
          07/24/1989        6.23
          07/25/1989        6.29
          07/26/1989        6.40
          07/27/1989        6.46
          07/28/1989        6.46
          07/29/1989        6.46
          07/30/1989        6.43
          07/31/1989        6.40
          08/01/1989        6.43
          08/02/1989        6.40
          08/03/1989        6.29
          08/04/1989        6.40
          08/05/1989        6.31
          08/06/1989        6.37
          08/07/1989        6.37
          08/08/1989        6.37
          08/09/1989        6.43
          08/10/1989        6.43
          08/11/1989        6.43
          08/12/1989        6.43
          08/13/1989        6.43
          08/14/1989        6.43
          08/15/1989        6.43
          08/16/1989        6.40
          08/17/1989        6.31
          08/18/1989        6.31
          08/19/1989        6.29
          08/20/1989        6.31
          08/21/1989        6.34
          08/22/1989        6.40
          08/23/1989        6.34
          08/24/1989        6.31
          08/25/1989        6.31
          08/26/1989        6.31
          08/27/1989        6.34
          08/28/1989        6.37
          08/29/1989        6.34
          08/30/1989        6.29
          08/31/1989        6.26
          09/01/1989        6.29
          09/02/1989        6.31
          09/03/1989        6.31
          09/04/1989        6.31
          09/05/1989        6.31
          09/06/1989        6.26
          09/07/1989        6.17
          09/08/1989        6.14
          09/09/1989        6.26
          09/10/1989        6.26
          09/11/1989        6.26
          09/12/1989        6.17
          09/13/1989       12.70
          09/14/1989        6.74
          09/15/1989        5.47
          09/16/1989        5.55
          09/17/1989        6.03
          09/18/1989        6.37
          09/19/1989        6.74
          09/20/1989        6.57
          09/21/1989        6.37
          09/22/1989        6.14
          09/23/1989        5.92
          09/24/1989        5.69
          09/25/1989        5.61
          09/26/1989        7.65
          09/27/1989        8.21
          09/28/1989        7.87
          09/29/1989        7.48
          09/30/1989        7.14
          10/01/1989        7.08
          10/02/1989        6.57
          10/03/1989        6.43
          10/04/1989        6.46
          10/05/1989        6.43
          10/06/1989        6.43
          10/07/1989        6.43
          10/08/1989        6.43
          10/09/1989        6.43
          10/10/1989        6.48
          10/11/1989        6.31
          10/12/1989        6.34
          10/13/1989        6.31
          10/14/1989        6.31
          10/15/1989        6.34
          10/16/1989        6.31
          10/17/1989        6.31
          10/18/1989        6.31
          10/19/1989        6.31
          10/20/1989        6.31
          10/21/1989        6.31
          10/22/1989        6.43
          10/23/1989        6.43
          10/24/1989        6.43
          10/25/1989        6.43
          10/26/1989        6.43
          10/27/1989        6.43
          10/28/1989        6.43
          10/29/1989        6.43
          10/30/1989        6.40
          10/31/1989        6.40
          11/01/1989        6.51
          11/02/1989        6.51
          11/03/1989        6.51
          11/04/1989        6.51
          11/05/1989        6.48
          11/06/1989        6.51
          11/07/1989        6.57
          11/08/1989        6.57
          11/09/1989        6.57
          11/10/1989        6.57
          11/11/1989        6.57
          11/12/1989        6.57
          11/13/1989        6.57
          11/14/1989        6.57
          11/15/1989        6.57
          11/16/1989        6.57
          11/17/1989        6.57
          11/18/1989        6.57
          11/19/1989        6.57
          11/20/1989        6.57
          11/21/1989        6.57
          11/22/1989        6.57
          11/23/1989        6.57
          11/24/1989        6.57
          11/25/1989        6.57
          11/26/1989        6.57
          11/27/1989        6.57
          11/28/1989        6.57
          11/29/1989        6.43
          11/30/1989        6.43
          12/01/1989        6.43
          12/02/1989        6.43
          12/03/1989        6.31
          12/04/1989        6.34
          12/05/1989        6.31
          12/06/1989        6.31
          12/07/1989        6.31
          12/08/1989        6.31
          12/09/1989        6.31
          12/10/1989        6.31
          12/11/1989        6.31
          12/12/1989        6.31
          12/13/1989        6.31
          12/14/1989        6.37
          12/15/1989        6.37
          12/16/1989        6.31
          12/17/1989        6.31
          12/18/1989        6.31
          12/19/1989        6.31
          12/20/1989        6.31
          12/21/1989        6.31
          12/22/1989        6.31
          12/23/1989        6.31
          12/24/1989        6.31
          12/25/1989        6.31
          12/26/1989        6.31
          12/27/1989        6.31
          12/28/1989        6.31
          12/29/1989        6.31
          12/30/1989        6.31
          12/31/1989        6.31
          01/01/1990        6.32
          01/02/1990        6.32
          01/03/1990        6.32
          01/04/1990        6.32
          01/05/1990        6.32
          01/06/1990        6.32
          01/07/1990        6.32
          01/08/1990        6.32
          01/09/1990        6.32
          01/10/1990        6.32
          01/11/1990        6.32
          01/12/1990        6.32
          01/13/1990        6.32
          01/14/1990        6.32
          01/15/1990        6.32
          01/16/1990        6.29
          01/17/1990        6.23
          01/18/1990        6.26
          01/19/1990        6.23
          01/20/1990        6.23
          01/21/1990        6.15
          01/22/1990        6.15
          01/23/1990        6.15
          01/24/1990        6.15
          01/25/1990        6.17
          01/26/1990        6.17
          01/27/1990        6.20
          01/28/1990        6.20
          01/29/1990        6.20
          01/30/1990        6.20
          01/31/1990        6.09
          02/01/1990        6.09
          02/02/1990        6.09
          02/03/1990        6.09
          02/04/1990        6.09
          02/05/1990        6.09
          02/06/1990        6.09
          02/07/1990        6.09
          02/08/1990        6.09
          02/09/1990        6.09
          02/10/1990        6.09
          02/11/1990        6.09
          02/12/1990        6.09
          02/13/1990        6.20
          02/14/1990        6.20
          02/15/1990        6.20
          02/16/1990        6.20
          02/17/1990        6.20
          02/18/1990        6.20
          02/19/1990        6.20
          02/20/1990        6.20
          02/21/1990        6.20
          02/22/1990        6.20
          02/23/1990        6.15
          02/24/1990        6.20
          02/25/1990        6.20
          02/26/1990        6.20
          02/27/1990        6.09
          02/28/1990        6.09
          03/01/1990        6.09
          03/02/1990        6.09
          03/03/1990        5.98
          03/04/1990        5.98
          03/05/1990        5.98
          03/06/1990        5.98
          03/07/1990        5.98
          03/08/1990        5.98
          03/09/1990        5.98
          03/10/1990        5.98
          03/11/1990        5.98
          03/12/1990        5.86
          03/13/1990        5.86
          03/14/1990        5.86
          03/15/1990        5.86
          03/16/1990        5.86
          03/17/1990        5.86
          03/18/1990        5.86
          03/19/1990        5.86
          03/20/1990        5.86
          03/21/1990        5.86
          03/22/1990        5.86
          03/23/1990        5.98
          03/24/1990        5.98
          03/25/1990        5.98
          03/26/1990        5.98
          03/27/1990        5.98
          03/28/1990        5.98
          03/29/1990        5.98
          03/30/1990        6.09
          03/31/1990        6.09
          04/01/1990        6.09
          04/02/1990        6.09
          04/03/1990        6.09
          04/04/1990        6.09
          04/05/1990        6.09
          04/06/1990        5.98
          04/07/1990        5.98
          04/08/1990        5.98
          04/09/1990        5.98
          04/10/1990        5.98
          04/11/1990        5.98
          04/12/1990        5.98
          04/13/1990        5.86
          04/14/1990        5.86
          04/15/1990        5.86
          04/16/1990        5.86
          04/17/1990        5.83
          04/18/1990        5.75
          04/19/1990        5.83
          04/20/1990        5.86
          04/21/1990        5.86
          04/22/1990        5.86
          04/23/1990        5.86
          04/24/1990        5.86
          04/25/1990        5.86
          04/26/1990        5.81
          04/27/1990        5.86
          04/28/1990        5.86
          04/29/1990        5.86
          04/30/1990        5.86
          05/01/1990        5.86
          05/02/1990       17.80
          05/03/1990       11.40
          05/04/1990       15.40
          05/05/1990       13.00
          05/06/1990        9.23
          05/07/1990        7.50
          05/08/1990        7.11
          05/09/1990        7.14
          05/10/1990        7.25
          05/11/1990        7.14
          05/12/1990        6.97
          05/13/1990        7.11
          05/14/1990        7.08
          05/15/1990        7.08
          05/16/1990        7.22
          05/17/1990        7.36
          05/18/1990        7.56
          05/19/1990        7.00
          05/20/1990        6.77
          05/21/1990        6.51
          05/22/1990        6.32
          05/23/1990        6.32
          05/24/1990        6.32
          05/25/1990        6.32
          05/26/1990        6.20
          05/27/1990        6.20
          05/28/1990        6.20
          05/29/1990        6.20
          05/30/1990        6.20
          05/31/1990        6.20
          06/01/1990        6.09
          06/02/1990        6.09
          06/03/1990        6.09
          06/04/1990        6.09
          06/05/1990        6.09
          06/06/1990        6.09
          06/07/1990        5.86
          06/08/1990        5.86
          06/09/1990        5.86
          06/10/1990        5.98
          06/11/1990        5.98
          06/12/1990        5.92
          06/13/1990        5.78
          06/14/1990        5.78
          06/15/1990        5.78
          06/16/1990        5.78
          06/17/1990        5.78
          06/18/1990        5.72
          06/19/1990        5.64
          06/20/1990        5.58
          06/21/1990        5.58
          06/22/1990        5.61
          06/23/1990        5.55
          06/24/1990        5.64
          06/25/1990        5.58
          06/26/1990        5.58
          06/27/1990        5.58
          06/28/1990        5.55
          06/29/1990        5.55
          06/30/1990        5.58
          07/01/1990        5.58
          07/02/1990        5.61
          07/03/1990        5.61
          07/04/1990        5.58
          07/05/1990        5.64
          07/06/1990        5.61
          07/07/1990        5.52
          07/08/1990        5.64
          07/09/1990        5.64
          07/10/1990        5.72
          07/11/1990        5.78
          07/12/1990        5.98
          07/13/1990        6.12
          07/14/1990        7.22
          07/15/1990        7.84
          07/16/1990      190.00
          07/17/1990       17.30
          07/18/1990       23.40
          07/19/1990      230.00
          07/20/1990       39.40
          07/21/1990       19.90
          07/22/1990       16.30
          07/23/1990       97.70
          07/24/1990      185.00
          07/25/1990       72.50
          07/26/1990       29.70
          07/27/1990       21.00
          07/28/1990       17.80
          07/29/1990       16.30
          07/30/1990       15.40
          07/31/1990       14.80
          08/01/1990       39.40
          08/02/1990       74.50
          08/03/1990       52.10
          08/04/1990       29.70
          08/05/1990       18.60
          08/06/1990      113.00
          08/07/1990      136.00
          08/08/1990       68.00
          08/09/1990       39.40
          08/10/1990       25.20
          08/11/1990       23.20
          08/12/1990       17.40
          08/13/1990       14.50
          08/14/1990       13.60
          08/15/1990       13.10
          08/16/1990       12.60
          08/17/1990       12.30
          08/18/1990       12.00
          08/19/1990       11.70
          08/20/1990       11.60
          08/21/1990       11.30
          08/22/1990       11.20
          08/23/1990       11.00
          08/24/1990       10.80
          08/25/1990       10.80
          08/26/1990       10.70
          08/27/1990       10.60
          08/28/1990       10.50
          08/29/1990       10.60
          08/30/1990       11.40
          08/31/1990       10.60
          09/01/1990       10.30
          09/02/1990       10.30
          09/03/1990       10.80
          09/04/1990       10.40
          09/05/1990       10.80
          09/06/1990       10.20
          09/07/1990       10.00
          09/08/1990        9.91
          09/09/1990        9.77
          09/10/1990        9.71
          09/11/1990       10.40
          09/12/1990       10.10
          09/13/1990        9.88
          09/14/1990        9.77
          09/15/1990        9.80
          09/16/1990       10.80
          09/17/1990       12.10
          09/18/1990      260.00
          09/19/1990       70.80
          09/20/1990       54.40
          09/21/1990       68.30
          09/22/1990      232.00
          09/23/1990      793.00
          09/24/1990      156.00
          09/25/1990       72.50
          09/26/1990       43.30
          09/27/1990       32.90
          09/28/1990       26.90
          09/29/1990       23.20
          09/30/1990       20.20
          10/01/1990       18.40
          10/02/1990       17.80
          10/03/1990       19.10
          10/04/1990       17.70
          10/05/1990       17.10
          10/06/1990       16.90
          10/07/1990       16.70
          10/08/1990       16.50
          10/09/1990       17.10
          10/10/1990       16.80
          10/11/1990       16.60
          10/12/1990       16.30
          10/13/1990       16.00
          10/14/1990       15.70
          10/15/1990       15.60
          10/16/1990       15.70
          10/17/1990       15.90
          10/18/1990       15.50
          10/19/1990       14.80
          10/20/1990       15.00
          10/21/1990       15.30
          10/22/1990       15.20
          10/23/1990       14.80
          10/24/1990       14.80
          10/25/1990       14.80
          10/26/1990       14.50
          10/27/1990       14.40
          10/28/1990       14.40
          10/29/1990       14.40
          10/30/1990       14.30
          10/31/1990       14.40
          11/01/1990       14.40
          11/02/1990       14.30
          11/03/1990       14.40
          11/04/1990       14.60
          11/05/1990       14.40
          11/06/1990       14.40
          11/07/1990       14.60
          11/08/1990       15.10
          11/09/1990       14.60
          11/10/1990       14.40
          11/11/1990       14.40
          11/12/1990       14.40
          11/13/1990       14.30
          11/14/1990       14.30
          11/15/1990       14.30
          11/16/1990       14.30
          11/17/1990       14.30
          11/18/1990       14.30
          11/19/1990       14.30
          11/20/1990       14.30
          11/21/1990       14.30
          11/22/1990       14.30
          11/23/1990       14.30
          11/24/1990       14.10
          11/25/1990       14.10
          11/26/1990       14.20
          11/27/1990       14.20
          11/28/1990       13.90
          11/29/1990       13.80
          11/30/1990       13.80
          12/01/1990       13.90
          12/02/1990       14.10
          12/03/1990       13.70
          12/04/1990       13.50
          12/05/1990       13.60
          12/06/1990       13.60
          12/07/1990       13.30
          12/08/1990       13.50
          12/09/1990       13.40
          12/10/1990       13.50
          12/11/1990       13.60
          12/12/1990       13.60
          12/13/1990       13.60
          12/14/1990       13.40
          12/15/1990       13.40
          12/16/1990       13.50
          12/17/1990       13.50
          12/18/1990       13.10
          12/19/1990       13.10
          12/20/1990       13.40
          12/21/1990       13.20
          12/22/1990       12.60
          12/23/1990       12.80
          12/24/1990       12.90
          12/25/1990       12.90
          12/26/1990       13.00
          12/27/1990       13.10
          12/28/1990       13.20
          12/29/1990       13.30
          12/30/1990       13.20
          12/31/1990       12.80
          01/01/1991       12.90
          01/02/1991       13.10
          01/03/1991       13.10
          01/04/1991       12.90
          01/05/1991       12.90
          01/06/1991       13.10
          01/07/1991       12.90
          01/08/1991       12.90
          01/09/1991       13.00
          01/10/1991       13.20
          01/11/1991       12.70
          01/12/1991       12.50
          01/13/1991       12.60
          01/14/1991       12.60
          01/15/1991       12.50
          01/16/1991       12.50
          01/17/1991       12.60
          01/18/1991       13.50
          01/19/1991       12.90
          01/20/1991       12.50
          01/21/1991       12.30
          01/22/1991       12.40
          01/23/1991       12.40
          01/24/1991       12.40
          01/25/1991       12.30
          01/26/1991       12.20
          01/27/1991       12.30
          01/28/1991       12.20
          01/29/1991       12.20
          01/30/1991       11.80
          01/31/1991       12.00
          02/01/1991       11.80
          02/02/1991       11.70
          02/03/1991       11.80
          02/04/1991       12.10
          02/05/1991       12.10
          02/06/1991       12.00
          02/07/1991       12.00
          02/08/1991       11.80
          02/09/1991       11.80
          02/10/1991       11.90
          02/11/1991       11.90
          02/12/1991       12.00
          02/13/1991       12.00
          02/14/1991       11.80
          02/15/1991       11.70
          02/16/1991       11.40
          02/17/1991       11.70
          02/18/1991       11.90
          02/19/1991       11.60
          02/20/1991       11.40
          02/21/1991       12.00
          02/22/1991       11.80
          02/23/1991       11.40
          02/24/1991       11.30
          02/25/1991       11.10
          02/26/1991       11.10
          02/27/1991       11.10
          02/28/1991       11.00
          03/01/1991       11.20
          03/02/1991       10.90
          03/03/1991       10.60
          03/04/1991       10.80
          03/05/1991       10.90
          03/06/1991       10.80
          03/07/1991       10.80
          03/08/1991       10.80
          03/09/1991       10.80
          03/10/1991       10.60
          03/11/1991       10.50
          03/12/1991       10.60
          03/13/1991       10.50
          03/14/1991       10.40
          03/15/1991       10.30
          03/16/1991       10.50
          03/17/1991       10.70
          03/18/1991       10.50
          03/19/1991       10.60
          03/20/1991       10.70
          03/21/1991       10.80
          03/22/1991       10.50
          03/23/1991       10.30
          03/24/1991       10.40
          03/25/1991       10.50
          03/26/1991       10.80
          03/27/1991       10.50
          03/28/1991       10.10
          03/29/1991       10.10
          03/30/1991       10.20
          03/31/1991       10.30
          04/01/1991       10.30
          04/02/1991       10.20
          04/03/1991       10.40
          04/04/1991       10.50
          04/05/1991       13.40
          04/06/1991       10.90
          04/07/1991       10.50
          04/08/1991       10.50
          04/09/1991       10.20
          04/10/1991       10.00
          04/11/1991       10.10
          04/12/1991       10.10
          04/13/1991       10.10
          04/14/1991        9.80
          04/15/1991        9.66
          04/16/1991        9.60
          04/17/1991        9.80
          04/18/1991        9.91
          04/19/1991        9.69
          04/20/1991        9.52
          04/21/1991        9.46
          04/22/1991        9.52
          04/23/1991        9.57
          04/24/1991        9.57
          04/25/1991        9.66
          04/26/1991        9.94
          04/27/1991        9.77
          04/28/1991        9.43
          04/29/1991        9.29
          04/30/1991        9.43
          05/01/1991        9.43
          05/02/1991        9.49
          05/03/1991        9.63
          05/04/1991        9.71
          05/05/1991        9.40
          05/06/1991        9.12
          05/07/1991        9.15
          05/08/1991        9.37
          05/09/1991        9.43
          05/10/1991        9.43
          05/11/1991        9.43
          05/12/1991        9.71
          05/13/1991       10.80
          05/14/1991        9.57
          05/15/1991        9.29
          05/16/1991        9.26
          05/17/1991        9.15
          05/18/1991        9.09
          05/19/1991        9.18
          05/20/1991        9.15
          05/21/1991        9.12
          05/22/1991        9.01
          05/23/1991        9.06
          05/24/1991        9.37
          05/25/1991        9.49
          05/26/1991        9.15
          05/27/1991        9.01
          05/28/1991        8.86
          05/29/1991        8.81
          05/30/1991        8.86
          05/31/1991        8.84
          06/01/1991        9.03
          06/02/1991        8.95
          06/03/1991        9.06
          06/04/1991        9.18
          06/05/1991        9.09
          06/06/1991       12.40
          06/07/1991       14.30
          06/08/1991       11.40
          06/09/1991       10.70
          06/10/1991       10.60
          06/11/1991       10.50
          06/12/1991       10.20
          06/13/1991       10.00
          06/14/1991       10.00
          06/15/1991        9.74
          06/16/1991        9.71
          06/17/1991        9.54
          06/18/1991        9.57
          06/19/1991        9.35
          06/20/1991        9.35
          06/21/1991        9.12
          06/22/1991        9.12
          06/23/1991        9.12
          06/24/1991        8.92
          06/25/1991        8.89
          06/26/1991        8.81
          06/27/1991        8.72
          06/28/1991        8.55
          06/29/1991        8.64
          06/30/1991        9.18
          07/01/1991        9.63
          07/02/1991        9.20
          07/03/1991        8.98
          07/04/1991        9.26
          07/05/1991        9.18
          07/06/1991        9.01
          07/07/1991        8.84
          07/08/1991        8.72
          07/09/1991        8.64
          07/10/1991        8.64
          07/11/1991        8.61
          07/12/1991        8.67
          07/13/1991        8.75
          07/14/1991        8.75
          07/15/1991        8.89
          07/16/1991        8.78
          07/17/1991        8.69
          07/18/1991        8.61
          07/19/1991        8.55
          07/20/1991        8.52
          07/21/1991        8.55
          07/22/1991        8.67
          07/23/1991        8.50
          07/24/1991        8.52
          07/25/1991        8.52
          07/26/1991        8.52
          07/27/1991        8.47
          07/28/1991        8.67
          07/29/1991        8.89
          07/30/1991        8.86
          07/31/1991        8.64
          08/01/1991        8.52
          08/02/1991        8.35
          08/03/1991        8.30
          08/04/1991        8.27
          08/05/1991        8.21
          08/06/1991        8.21
          08/07/1991        8.04
          08/08/1991        8.24
          08/09/1991        7.99
          08/10/1991        7.99
          08/11/1991        7.99
          08/12/1991        7.99
          08/13/1991        7.93
          08/14/1991        8.07
          08/15/1991        8.21
          08/16/1991        8.16
          08/17/1991        8.04
          08/18/1991        8.33
          08/19/1991        8.35
          08/20/1991        8.47
          08/21/1991        8.44
          08/22/1991        8.18
          08/23/1991        8.07
          08/24/1991        8.07
          08/25/1991        8.07
          08/26/1991        8.07
          08/27/1991        8.01
          08/28/1991        8.01
          08/29/1991        8.07
          08/30/1991        8.01
          08/31/1991        7.93
          09/01/1991        7.96
          09/02/1991        8.07
          09/03/1991        8.35
          09/04/1991        8.92
          09/05/1991        8.95
          09/06/1991        8.81
          09/07/1991        8.86
          09/08/1991        8.98
          09/09/1991        8.86
          09/10/1991        8.78
          09/11/1991        8.75
          09/12/1991        8.86
          09/13/1991        8.98
          09/14/1991      152.00
          09/15/1991       77.60
          09/16/1991       29.20
          09/17/1991       18.60
          09/18/1991       16.20
          09/19/1991       44.70
          09/20/1991       64.90
          09/21/1991       37.10
          09/22/1991       26.70
          09/23/1991       22.40
          09/24/1991       19.50
          09/25/1991       18.00
          09/26/1991       17.50
          09/27/1991       17.00
          09/28/1991       16.70
          09/29/1991       16.40
          09/30/1991       16.30
          10/01/1991       16.10
          10/02/1991       16.00
          10/03/1991       15.90
          10/04/1991       15.70
          10/05/1991       15.20
          10/06/1991       15.20
          10/07/1991       15.00
          10/08/1991       15.10
          10/09/1991       15.10
          10/10/1991       15.10
          10/11/1991       15.00
          10/12/1991       14.80
          10/13/1991       14.60
          10/14/1991       14.40
          10/15/1991       14.20
          10/16/1991       14.20
          10/17/1991       14.00
          10/18/1991       13.90
          10/19/1991       13.80
          10/20/1991       13.80
          10/21/1991       13.60
          10/22/1991       13.70
          10/23/1991       13.60
          10/24/1991       13.60
          10/25/1991       13.40
          10/26/1991       13.40
          10/27/1991       13.40
          10/28/1991       13.60
          10/29/1991       13.30
          10/30/1991       13.10
          10/31/1991       13.10
          11/01/1991       13.10
          11/02/1991       13.10
          11/03/1991       12.80
          11/04/1991       12.90
          11/05/1991       13.00
          11/06/1991       13.10
          11/07/1991       13.00
          11/08/1991       12.80
          11/09/1991       12.80
          11/10/1991       12.80
          11/11/1991       13.00
          11/12/1991       13.90
          11/13/1991       13.50
          11/14/1991       13.30
          11/15/1991       13.20
          11/16/1991       13.10
          11/17/1991       13.30
          11/18/1991       13.00
          11/19/1991       12.50
          11/20/1991       12.20
          11/21/1991       12.30
          11/22/1991       12.40
          11/23/1991       12.10
          11/24/1991       12.10
          11/25/1991       12.10
          11/26/1991       12.10
          11/27/1991       12.30
          11/28/1991       12.30
          11/29/1991       12.20
          11/30/1991       12.10
          12/01/1991       11.60
          12/02/1991       11.70
          12/03/1991       11.90
          12/04/1991       11.70
          12/05/1991       11.80
          12/06/1991       12.00
          12/07/1991       12.00
          12/08/1991       12.00
          12/09/1991       12.00
          12/10/1991       11.80
          12/11/1991       13.10
          12/12/1991       12.80
          12/13/1991       12.00
          12/14/1991       11.60
          12/15/1991       11.50
          12/16/1991       11.50
          12/17/1991       11.50
          12/18/1991       11.60
          12/19/1991       12.00
          12/20/1991       12.80
          12/21/1991       12.30
          12/22/1991       12.70
          12/23/1991       12.30
          12/24/1991       12.10
          12/25/1991       12.20
          12/26/1991       12.40
          12/27/1991       12.00
          12/28/1991       11.80
          12/29/1991       11.80
          12/30/1991       11.80
          12/31/1991       11.70
          01/01/1992       11.80
          01/02/1992       11.70
          01/03/1992       11.60
          01/04/1992       11.60
          01/05/1992       11.80
          01/06/1992       11.50
          01/07/1992       11.50
          01/08/1992       11.40
          01/09/1992       11.20
          01/10/1992       11.10
          01/11/1992       10.90
          01/12/1992       11.00
          01/13/1992       10.80
          01/14/1992       10.80
          01/15/1992       10.70
          01/16/1992       10.60
          01/17/1992       11.10
          01/18/1992       11.30
          01/19/1992       10.90
          01/20/1992       10.70
          01/21/1992       10.80
          01/22/1992       10.70
          01/23/1992       10.70
          01/24/1992       10.60
          01/25/1992       10.80
          01/26/1992       13.20
          01/27/1992       14.10
          01/28/1992       13.30
          01/29/1992       13.10
          01/30/1992       12.90
          01/31/1992       12.60
          02/01/1992       12.40
          02/02/1992       12.70
          02/03/1992       13.40
          02/04/1992       15.60
          02/05/1992       16.50
          02/06/1992       16.30
          02/07/1992       16.00
          02/08/1992       15.60
          02/09/1992       15.20
          02/10/1992       14.90
          02/11/1992       14.60
          02/12/1992       14.30
          02/13/1992       14.10
          02/14/1992       13.90
          02/15/1992       13.80
          02/16/1992       13.50
          02/17/1992       13.50
          02/18/1992       13.30
          02/19/1992       13.10
          02/20/1992       13.00
          02/21/1992       13.00
          02/22/1992       13.70
          02/23/1992       13.00
          02/24/1992       36.50
          02/25/1992       33.40
          02/26/1992       22.60
          02/27/1992       19.70
          02/28/1992       18.10
          02/29/1992       17.60
          03/01/1992       17.00
          03/02/1992       16.90
          03/03/1992       17.30
          03/04/1992       17.90
          03/05/1992       17.10
          03/06/1992       16.60
          03/07/1992       16.10
          03/08/1992       16.10
          03/09/1992       16.10
          03/10/1992       15.70
          03/11/1992       15.40
          03/12/1992       15.50
          03/13/1992       15.30
          03/14/1992       15.30
          03/15/1992       15.10
          03/16/1992       15.00
          03/17/1992       15.20
          03/18/1992       15.30
          03/19/1992       14.80
          03/20/1992       14.60
          03/21/1992       14.50
          03/22/1992       14.80
          03/23/1992       14.40
          03/24/1992       14.30
          03/25/1992       14.60
          03/26/1992       14.40
          03/27/1992       14.50
          03/28/1992       14.50
          03/29/1992       14.40
          03/30/1992       14.20
          03/31/1992       14.00
          04/01/1992       14.20
          04/02/1992       13.80
          04/03/1992       14.00
          04/04/1992       14.00
          04/05/1992       14.40
          04/06/1992       14.60
          04/07/1992       14.10
          04/08/1992       13.90
          04/09/1992       13.80
          04/10/1992       14.00
          04/11/1992       13.90
          04/12/1992       13.80
          04/13/1992       13.70
          04/14/1992       13.50
          04/15/1992       13.60
          04/16/1992       14.60
          04/17/1992       16.40
          04/18/1992       14.50
          04/19/1992       14.00
          04/20/1992       13.60
          04/21/1992       13.50
          04/22/1992       13.40
          04/23/1992       13.40
          04/24/1992       13.60
          04/25/1992       13.30
          04/26/1992       13.10
          04/27/1992       13.00
          04/28/1992       12.90
          04/29/1992       13.00
          04/30/1992       12.90
          05/01/1992       12.70
          05/02/1992       12.70
          05/03/1992       19.10
          05/04/1992       15.20
          05/05/1992       15.10
          05/06/1992       14.20
          05/07/1992       13.60
          05/08/1992       13.30
          05/09/1992       13.30
          05/10/1992       13.40
          05/11/1992       13.50
          05/12/1992       13.30
          05/13/1992       13.10
          05/14/1992       13.10
          05/15/1992       13.10
          05/16/1992       14.00
          05/17/1992       13.70
          05/18/1992       13.50
          05/19/1992       13.40
          05/20/1992       26.10
          05/21/1992       70.80
          05/22/1992       30.60
          05/23/1992       22.50
          05/24/1992       25.20
          05/25/1992       22.40
          05/26/1992       20.20
          05/27/1992       18.90
          05/28/1992       17.70
          05/29/1992       17.00
          05/30/1992       16.70
          05/31/1992       16.90
          06/01/1992       16.50
          06/02/1992       17.20
          06/03/1992       18.10
          06/04/1992       17.10
          06/05/1992       16.70
          06/06/1992       16.50
          06/07/1992       16.20
          06/08/1992       16.10
          06/09/1992       16.40
          06/10/1992       16.10
          06/11/1992       15.90
          06/12/1992       15.70
          06/13/1992       15.50
          06/14/1992       15.30
          06/15/1992       15.20
          06/16/1992       14.80
          06/17/1992       14.60
          06/18/1992       14.50
          06/19/1992       14.50
          06/20/1992       14.30
          06/21/1992       14.10
          06/22/1992       14.00
          06/23/1992       13.90
          06/24/1992       13.80
          06/25/1992       13.70
          06/26/1992       13.70
          06/27/1992       13.60
          06/28/1992       13.80
          06/29/1992       13.80
          06/30/1992       13.70
          07/01/1992       13.40
          07/02/1992       13.20
          07/03/1992       13.10
          07/04/1992       13.00
          07/05/1992       13.00
          07/06/1992       12.90
          07/07/1992       12.60
          07/08/1992       12.50
          07/09/1992       12.70
          07/10/1992       12.70
          07/11/1992       12.60
          07/12/1992       12.70
          07/13/1992       12.70
          07/14/1992       12.70
          07/15/1992       12.40
          07/16/1992       12.20
          07/17/1992       12.40
          07/18/1992       16.30
          07/19/1992       78.70
          07/20/1992       30.60
          07/21/1992       34.30
          07/22/1992       22.60
          07/23/1992       19.60
          07/24/1992       17.90
          07/25/1992       17.20
          07/26/1992       16.80
          07/27/1992       16.40
          07/28/1992       16.10
          07/29/1992       16.00
          07/30/1992       15.70
          07/31/1992       15.40
          08/01/1992       15.20
          08/02/1992       15.20
          08/03/1992       15.00
          08/04/1992       14.80
          08/05/1992       14.40
          08/06/1992       14.30
          08/07/1992       14.20
          08/08/1992       14.00
          08/09/1992       13.90
          08/10/1992       13.70
          08/11/1992       14.30
          08/12/1992       14.40
          08/13/1992       15.00
          08/14/1992       14.50
          08/15/1992       14.20
          08/16/1992       14.10
          08/17/1992       13.90
          08/18/1992       13.70
          08/19/1992       13.70
          08/20/1992       13.40
          08/21/1992       13.40
          08/22/1992       13.30
          08/23/1992       13.10
          08/24/1992       13.00
          08/25/1992       13.00
          08/26/1992       12.90
          08/27/1992       12.90
          08/28/1992       12.70
          08/29/1992       12.70
          08/30/1992       12.60
          08/31/1992       12.40
          09/01/1992       12.30
          09/02/1992       12.40
          09/03/1992       12.30
          09/04/1992       12.20
          09/05/1992       12.10
          09/06/1992       11.90
          09/07/1992       11.80
          09/08/1992       11.90
          09/09/1992       11.80
          09/10/1992       11.80
          09/11/1992       11.80
          09/12/1992       11.80
          09/13/1992       11.90
          09/14/1992       11.80
          09/15/1992       11.80
          09/16/1992       11.80
          09/17/1992       11.70
          09/18/1992       11.70
          09/19/1992       11.60
          09/20/1992       11.90
          09/21/1992       12.10
          09/22/1992       11.50
          09/23/1992       14.40
          09/24/1992       12.00
          09/25/1992       11.60
          09/26/1992       11.60
          09/27/1992       11.60
          09/28/1992       11.60
          09/29/1992       11.50
          09/30/1992       11.40
          10/01/1992       11.30
          10/02/1992       11.30
          10/03/1992       11.30
          10/04/1992       11.30
          10/05/1992       11.20
          10/06/1992       11.30
          10/07/1992       11.20
          10/08/1992       10.90
          10/09/1992       11.00
          10/10/1992       11.20
          10/11/1992       11.10
          10/12/1992       11.30
          10/13/1992       11.30
          10/14/1992       11.20
          10/15/1992       11.40
          10/16/1992       11.40
          10/17/1992       11.00
          10/18/1992       11.20
          10/19/1992       11.20
          10/20/1992       11.10
          10/21/1992       11.30
          10/22/1992       11.20
          10/23/1992       11.20
          10/24/1992       11.10
          10/25/1992       11.00
          10/26/1992       10.90
          10/27/1992       10.80
          10/28/1992       11.00
          10/29/1992       11.00
          10/30/1992       11.20
          10/31/1992       11.00
          11/01/1992       10.80
          11/02/1992       10.80
          11/03/1992       10.60
          11/04/1992       10.40
          11/05/1992       10.60
          11/06/1992       10.80
          11/07/1992       10.80
          11/08/1992       10.80
          11/09/1992       11.10
          11/10/1992       11.30
          11/11/1992       11.20
          11/12/1992       11.10
          11/13/1992       10.80
          11/14/1992       10.80
          11/15/1992       10.80
          11/16/1992       10.90
          11/17/1992       11.00
          11/18/1992       11.50
          11/19/1992       12.50
          11/20/1992       11.60
          11/21/1992       10.90
          11/22/1992       10.80
          11/23/1992       11.00
          11/24/1992       11.10
          11/25/1992       10.80
          11/26/1992       10.80
          11/27/1992       10.80
          11/28/1992       10.90
          11/29/1992       11.00
          11/30/1992       11.00
          12/01/1992       11.00
          12/02/1992       10.90
          12/03/1992       10.80
          12/04/1992       10.80
          12/05/1992       10.60
          12/06/1992       10.80
          12/07/1992       10.90
          12/08/1992       10.60
          12/09/1992       10.80
          12/10/1992       10.60
          12/11/1992       10.60
          12/12/1992       10.60
          12/13/1992       10.90
          12/14/1992       11.30
          12/15/1992       10.80
          12/16/1992       10.80
          12/17/1992       10.80
          12/18/1992       10.80
          12/19/1992       10.90
          12/20/1992       10.60
          12/21/1992       10.60
          12/22/1992       10.80
          12/23/1992       10.80
          12/24/1992       10.60
          12/25/1992       10.60
          12/26/1992       10.60
          12/27/1992       10.60
          12/28/1992       10.50
          12/29/1992       10.50
          12/30/1992       10.60
          12/31/1992       10.60
          01/01/1993        9.44
          01/02/1993        9.44
          01/03/1993        9.44
          01/04/1993        9.47
          01/05/1993        9.50
          01/06/1993        9.50
          01/07/1993        9.50
          01/08/1993        9.50
          01/09/1993        9.50
          01/10/1993        9.50
          01/11/1993        9.50
          01/12/1993        9.50
          01/13/1993        9.50
          01/14/1993        9.50
          01/15/1993        9.50
          01/16/1993        9.50
          01/17/1993        9.50
          01/18/1993        9.50
          01/19/1993        9.50
          01/20/1993        9.50
          01/21/1993        9.50
          01/22/1993        9.50
          01/23/1993        9.49
          01/24/1993        8.93
          01/25/1993        8.93
          01/26/1993        8.93
          01/27/1993        8.93
          01/28/1993        8.93
          01/29/1993        8.93
          01/30/1993        8.93
          01/31/1993        8.93
          02/01/1993        9.16
          02/02/1993        9.45
          02/03/1993        9.42
          02/04/1993        9.38
          02/05/1993        9.34
          02/06/1993        9.31
          02/07/1993        9.27
          02/08/1993        9.22
          02/09/1993        9.19
          02/10/1993        9.15
          02/11/1993        9.11
          02/12/1993        9.08
          02/13/1993        9.04
          02/14/1993        8.99
          02/15/1993        8.97
          02/16/1993        9.06
          02/17/1993        9.15
          02/18/1993        9.15
          02/19/1993        9.15
          02/20/1993        9.15
          02/21/1993        9.15
          02/22/1993        9.15
          02/23/1993        9.15
          02/24/1993        9.15
          02/25/1993        9.15
          02/26/1993        9.15
          02/27/1993        9.15
          02/28/1993        9.15
          03/01/1993        9.45
          03/02/1993        9.68
          03/03/1993        9.42
          03/04/1993        9.04
          03/05/1993        8.98
          03/06/1993        8.95
          03/07/1993        8.92
          03/08/1993        8.87
          03/09/1993        9.07
          03/10/1993        9.36
          03/11/1993        9.32
          03/12/1993        8.72
          03/13/1993        8.67
          03/14/1993        8.64
          03/15/1993        8.60
          03/16/1993        8.60
          03/17/1993        8.60
          03/18/1993        8.06
          03/19/1993        8.28
          03/20/1993        8.60
          03/21/1993        8.60
          03/22/1993        8.60
          03/23/1993        8.60
          03/24/1993        8.60
          03/25/1993        8.60
          03/26/1993        8.65
          03/27/1993        8.65
          03/28/1993        8.65
          03/29/1993        8.65
          03/30/1993        9.02
          03/31/1993        8.87
          04/01/1993        8.65
          04/02/1993        8.61
          04/03/1993        8.38
          04/04/1993        8.20
          04/05/1993        8.22
          04/06/1993        8.38
          04/07/1993        8.28
          04/08/1993        8.13
          04/09/1993        8.08
          04/10/1993        8.31
          04/11/1993        8.28
          04/12/1993        8.28
          04/13/1993        8.28
          04/14/1993        8.35
          04/15/1993        8.30
          04/16/1993        8.44
          04/17/1993        8.20
          04/18/1993        8.17
          04/19/1993        8.24
          04/20/1993        8.06
          04/21/1993        7.88
          04/22/1993        7.77
          04/23/1993        7.76
          04/24/1993        7.88
          04/25/1993        7.82
          04/26/1993        7.69
          04/27/1993        7.74
          04/28/1993        7.97
          04/29/1993        8.51
          04/30/1993        8.60
          05/01/1993        8.41
          05/02/1993        8.11
          05/03/1993        7.92
          05/04/1993        7.89
          05/05/1993        7.97
          05/06/1993        8.07
          05/07/1993        8.13
          05/08/1993        8.15
          05/09/1993        7.76
          05/10/1993        7.75
          05/11/1993        8.00
          05/12/1993        7.93
          05/13/1993        8.05
          05/14/1993        8.14
          05/15/1993        8.01
          05/16/1993        7.79
          05/17/1993        7.61
          05/18/1993        8.92
          05/19/1993        8.75
          05/20/1993        7.80
          05/21/1993        7.60
          05/22/1993        7.60
          05/23/1993        9.22
          05/24/1993        8.51
          05/25/1993        8.12
          05/26/1993        8.12
          05/27/1993        8.06
          05/28/1993        7.69
          05/29/1993        7.60
          05/30/1993        7.84
          05/31/1993        7.99
          06/01/1993        7.60
          06/02/1993        7.60
          06/03/1993        7.60
          06/04/1993        7.60
          06/05/1993        7.60
          06/06/1993        7.60
          06/07/1993        7.60
          06/08/1993        7.60
          06/09/1993        7.56
          06/10/1993        8.07
          06/11/1993        7.65
          06/12/1993        7.65
          06/13/1993        7.65
          06/14/1993        7.64
          06/15/1993        8.14
          06/16/1993        7.74
          06/17/1993        9.55
          06/18/1993        8.58
          06/19/1993        8.16
          06/20/1993        7.70
          06/21/1993        7.73
          06/22/1993        7.70
          06/23/1993        7.71
          06/24/1993        7.75
          06/25/1993        7.85
          06/26/1993        8.03
          06/27/1993        7.81
          06/28/1993        7.81
          06/29/1993        7.84
          06/30/1993        7.86
          07/01/1993        7.74
          07/02/1993        7.61
          07/03/1993        7.42
          07/04/1993        7.40
          07/05/1993        7.62
          07/06/1993        7.49
          07/07/1993        7.41
          07/08/1993        7.38
          07/09/1993        7.35
          07/10/1993        7.31
          07/11/1993        7.28
          07/12/1993        7.31
          07/13/1993        7.21
          07/14/1993        7.18
          07/15/1993        7.15
          07/16/1993        7.11
          07/17/1993        7.72
          07/18/1993       13.30
          07/19/1993       11.30
          07/20/1993       13.80
          07/21/1993       10.70
          07/22/1993       10.10
          07/23/1993        9.81
          07/24/1993        9.49
          07/25/1993        8.93
          07/26/1993        8.93
          07/27/1993        8.93
          07/28/1993        8.77
          07/29/1993        8.38
          07/30/1993        8.38
          07/31/1993        8.38
          08/01/1993        8.38
          08/02/1993        8.38
          08/03/1993        8.34
          08/04/1993        8.01
          08/05/1993        7.91
          08/06/1993        8.05
          08/07/1993        7.91
          08/08/1993        7.91
          08/09/1993        7.94
          08/10/1993        8.09
          08/11/1993        7.96
          08/12/1993        7.96
          08/13/1993        7.96
          08/14/1993        8.01
          08/15/1993        8.01
          08/16/1993        7.92
          08/17/1993        7.86
          08/18/1993        7.86
          08/19/1993        7.64
          08/20/1993        7.91
          08/21/1993        7.91
          08/22/1993        7.91
          08/23/1993        7.75
          08/24/1993        7.74
          08/25/1993        8.22
          08/26/1993        7.96
          08/27/1993        7.99
          08/28/1993        8.00
          08/29/1993        8.59
          08/30/1993        8.01
          08/31/1993      151.00
          09/01/1993      139.00
          09/02/1993       53.10
          09/03/1993       27.80
          09/04/1993       20.70
          09/05/1993       17.70
          09/06/1993       16.80
          09/07/1993       16.20
          09/08/1993       15.70
          09/09/1993       15.10
          09/10/1993       14.90
          09/11/1993       14.60
          09/12/1993       14.10
          09/13/1993       14.50
          09/14/1993       14.40
          09/15/1993       13.90
          09/16/1993       13.30
          09/17/1993       13.30
          09/18/1993       13.20
          09/19/1993       12.60
          09/20/1993       12.60
          09/21/1993       12.60
          09/22/1993       12.00
          09/23/1993       12.00
          09/24/1993       12.00
          09/25/1993       12.00
          09/26/1993       12.10
          09/27/1993       11.40
          09/28/1993       11.30
          09/29/1993       11.30
          09/30/1993       11.30
          10/01/1993       11.30
          10/02/1993       11.30
          10/03/1993       11.40
          10/04/1993       10.90
          10/05/1993       10.70
          10/06/1993       10.00
          10/07/1993       10.00
          10/08/1993       10.30
          10/09/1993       10.40
          10/10/1993        9.97
          10/11/1993        9.93
          10/12/1993        9.91
          10/13/1993        9.91
          10/14/1993        9.86
          10/15/1993        9.85
          10/16/1993        9.85
          10/17/1993        9.79
          10/18/1993        9.97
          10/19/1993       10.00
          10/20/1993        9.96
          10/21/1993        9.41
          10/22/1993        9.55
          10/23/1993        9.51
          10/24/1993        9.49
          10/25/1993        9.43
          10/26/1993        9.47
          10/27/1993        9.24
          10/28/1993        9.21
          10/29/1993        9.01
          10/30/1993        8.75
          10/31/1993        9.12
          11/01/1993        9.03
          11/02/1993        8.93
          11/03/1993        8.93
          11/04/1993        8.93
          11/05/1993        8.93
          11/06/1993        8.67
          11/07/1993        8.93
          11/08/1993        8.93
          11/09/1993        8.93
          11/10/1993        8.93
          11/11/1993        8.93
          11/12/1993        8.93
          11/13/1993        8.93
          11/14/1993        8.70
          11/15/1993        8.93
          11/16/1993        8.93
          11/17/1993        8.93
          11/18/1993        8.93
          11/19/1993        8.66
          11/20/1993        8.60
          11/21/1993        8.93
          11/22/1993        8.93
          11/23/1993        8.93
          11/24/1993        8.87
          11/25/1993        7.86
          11/26/1993        8.08
          11/27/1993        8.52
          11/28/1993        8.87
          11/29/1993        8.87
          11/30/1993        8.87
          12/01/1993        8.87
          12/02/1993        8.87
          12/03/1993        8.87
          12/04/1993        8.87
          12/05/1993        8.87
          12/06/1993        8.59
          12/07/1993        8.33
          12/08/1993        8.55
          12/09/1993        8.87
          12/10/1993        8.87
          12/11/1993        8.65
          12/12/1993        8.33
          12/13/1993        8.36
          12/14/1993        8.38
          12/15/1993        8.38
          12/16/1993        8.38
          12/17/1993        8.59
          12/18/1993        8.93
          12/19/1993        8.75
          12/20/1993        8.38
          12/21/1993        8.38
          12/22/1993        8.38
          12/23/1993        8.38
          12/24/1993        8.38
          12/25/1993        8.38
          12/26/1993        8.38
          12/27/1993        8.41
          12/28/1993        8.44
          12/29/1993        8.44
          12/30/1993        8.44
          12/31/1993        8.44
          01/01/1994        8.44
          01/02/1994        8.26
          01/03/1994        8.20
          01/04/1994        8.44
          01/05/1994        8.44
          01/06/1994        8.44
          01/07/1994        7.92
          01/08/1994        8.17
          01/09/1994        8.44
          01/10/1994        8.44
          01/11/1994        8.38
          01/12/1994        8.38
          01/13/1994        8.38
          01/14/1994        8.38
          01/15/1994        8.38
          01/16/1994        8.58
          01/17/1994        8.13
          01/18/1994        8.38
          01/19/1994        8.35
          01/20/1994        8.35
          01/21/1994        9.77
          01/22/1994       10.60
          01/23/1994        9.62
          01/24/1994        9.07
          01/25/1994        8.71
          01/26/1994        8.65
          01/27/1994        8.64
          01/28/1994        8.22
          01/29/1994        8.03
          01/30/1994        8.01
          01/31/1994        7.96
          02/01/1994        7.94
          02/02/1994        7.91
          02/03/1994        7.87
          02/04/1994        7.85
          02/05/1994        8.05
          02/06/1994        8.31
          02/07/1994        8.28
          02/08/1994        8.28
          02/09/1994        8.28
          02/10/1994        8.28
          02/11/1994        8.32
          02/12/1994        8.25
          02/13/1994        8.02
          02/14/1994        8.33
          02/15/1994        8.33
          02/16/1994        8.33
          02/17/1994        8.33
          02/18/1994        8.34
          02/19/1994        8.38
          02/20/1994        8.62
          02/21/1994        8.64
          02/22/1994        8.37
          02/23/1994        8.02
          02/24/1994        7.81
          02/25/1994        7.86
          02/26/1994        7.59
          02/27/1994        7.71
          02/28/1994        7.81
          03/01/1994        7.97
          03/02/1994        7.80
          03/03/1994        7.79
          03/04/1994        7.85
          03/05/1994        7.92
          03/06/1994        7.90
          03/07/1994        7.75
          03/08/1994        7.62
          03/09/1994        7.00
          03/10/1994        7.09
          03/11/1994        7.32
          03/12/1994        7.35
          03/13/1994        7.73
          03/14/1994        7.89
          03/15/1994        9.24
          03/16/1994       10.90
          03/17/1994        9.32
          03/18/1994        8.69
          03/19/1994        8.49
          03/20/1994        8.07
          03/21/1994        8.01
          03/22/1994        7.87
          03/23/1994        7.75
          03/24/1994        8.01
          03/25/1994        7.79
          03/26/1994        7.50
          03/27/1994        7.42
          03/28/1994        7.20
          03/29/1994        7.50
          03/30/1994        7.50
          03/31/1994        7.50
          04/01/1994        7.50
          04/02/1994        7.50
          04/03/1994        7.50
          04/04/1994        7.50
          04/05/1994        7.47
          04/06/1994        7.06
          04/07/1994        7.06
          04/08/1994        7.27
          04/09/1994        7.60
          04/10/1994        7.60
          04/11/1994        7.63
          04/12/1994        7.16
          04/13/1994        7.16
          04/14/1994        7.45
          04/15/1994        7.52
          04/16/1994        7.37
          04/17/1994        7.26
          04/18/1994        7.26
          04/19/1994        7.25
          04/20/1994        7.21
          04/21/1994        7.21
          04/22/1994        7.30
          04/23/1994        7.16
          04/24/1994        7.16
          04/25/1994        7.13
          04/26/1994        7.11
          04/27/1994        7.11
          04/28/1994        6.88
          04/29/1994        7.56
          04/30/1994        7.88
          05/01/1994        7.50
          05/02/1994        7.50
          05/03/1994        7.50
          05/04/1994        7.49
          05/05/1994        7.45
          05/06/1994        7.45
          05/07/1994        7.56
          05/08/1994        9.88
          05/09/1994        8.96
          05/10/1994        8.44
          05/11/1994        8.03
          05/12/1994        7.91
          05/13/1994       12.80
          05/14/1994        9.45
          05/15/1994       10.00
          05/16/1994        9.01
          05/17/1994        8.91
          05/18/1994        8.38
          05/19/1994        8.39
          05/20/1994        8.42
          05/21/1994        7.91
          05/22/1994        7.91
          05/23/1994        7.91
          05/24/1994        7.91
          05/25/1994        7.90
          05/26/1994        7.91
          05/27/1994        8.25
          05/28/1994        7.96
          05/29/1994        7.96
          05/30/1994        7.96
          05/31/1994        7.96
          06/01/1994        7.96
          06/02/1994        7.76
          06/03/1994        7.74
          06/04/1994        8.01
          06/05/1994        8.01
          06/06/1994        7.49
          06/07/1994        7.14
          06/08/1994        6.97
          06/09/1994        6.95
          06/10/1994        6.87
          06/11/1994        6.84
          06/12/1994        6.88
          06/13/1994        6.93
          06/14/1994        7.17
          06/15/1994        7.23
          06/16/1994        7.22
          06/17/1994        7.20
          06/18/1994        7.19
          06/19/1994        7.11
          06/20/1994        7.28
          06/21/1994        7.36
          06/22/1994        7.40
          06/23/1994        7.48
          06/24/1994        8.08
          06/25/1994        7.88
          06/26/1994        7.45
          06/27/1994        7.45
          06/28/1994        7.19
          06/29/1994        6.94
          06/30/1994        6.66
          07/01/1994        6.81
          07/02/1994        6.81
          07/03/1994        6.68
          07/04/1994        6.64
          07/05/1994        6.72
          07/06/1994        6.50
          07/07/1994        6.53
          07/08/1994        6.52
          07/09/1994        6.53
          07/10/1994        6.44
          07/11/1994        6.41
          07/12/1994        6.41
          07/13/1994        6.55
          07/14/1994        7.52
          07/15/1994       10.70
          07/16/1994        9.11
          07/17/1994        8.38
          07/18/1994        8.22
          07/19/1994        7.86
          07/20/1994        7.38
          07/21/1994        7.40
          07/22/1994        7.40
          07/23/1994        7.40
          07/24/1994        7.40
          07/25/1994        7.19
          07/26/1994        6.97
          07/27/1994        7.09
          07/28/1994        6.97
          07/29/1994        6.97
          07/30/1994        7.25
          07/31/1994        7.50
          08/01/1994        7.47
          08/02/1994        7.01
          08/03/1994        7.01
          08/04/1994        7.01
          08/05/1994        7.13
          08/06/1994        7.04
          08/07/1994        6.97
          08/08/1994        6.97
          08/09/1994        6.97
          08/10/1994        7.28
          08/11/1994        7.43
          08/12/1994        6.92
          08/13/1994        6.92
          08/14/1994        6.92
          08/15/1994        6.92
          08/16/1994        6.92
          08/17/1994        6.92
          08/18/1994        6.92
          08/19/1994        6.92
          08/20/1994        6.92
          08/21/1994        6.70
          08/22/1994        6.92
          08/23/1994        6.92
          08/24/1994        6.85
          08/25/1994        6.46
          08/26/1994        6.46
          08/27/1994        6.46
          08/28/1994        6.46
          08/29/1994        6.46
          08/30/1994        6.46
          08/31/1994        6.53
          09/01/1994        6.86
          09/02/1994        6.46
          09/03/1994        6.46
          09/04/1994        6.61
          09/05/1994        6.46
          09/06/1994        6.59
          09/07/1994        6.64
          09/08/1994        6.67
          09/09/1994        6.86
          09/10/1994        6.82
          09/11/1994        6.82
          09/12/1994        6.78
          09/13/1994        6.78
          09/14/1994        6.73
          09/15/1994        6.72
          09/16/1994        7.67
          09/17/1994        7.51
          09/18/1994        7.13
          09/19/1994        6.79
          09/20/1994        6.59
          09/21/1994        6.63
          09/22/1994        6.41
          09/23/1994        6.45
          09/24/1994        6.64
          09/25/1994        6.56
          09/26/1994        6.77
          09/27/1994        6.46
          09/28/1994        6.45
          09/29/1994        6.22
          09/30/1994        6.32
          10/01/1994        6.34
          10/02/1994        6.50
          10/03/1994        6.46
          10/04/1994        6.46
          10/05/1994        6.23
          10/06/1994        6.18
          10/07/1994        6.17
          10/08/1994        6.30
          10/09/1994        6.37
          10/10/1994        6.37
          10/11/1994        6.37
          10/12/1994        6.33
          10/13/1994        6.32
          10/14/1994        6.62
          10/15/1994        7.24
          10/16/1994        7.14
          10/17/1994        6.73
          10/18/1994        6.72
          10/19/1994        6.47
          10/20/1994        6.38
          10/21/1994        6.50
          10/22/1994        6.49
          10/23/1994        6.44
          10/24/1994        6.39
          10/25/1994        6.98
          10/26/1994        6.71
          10/27/1994        6.56
          10/28/1994        6.52
          10/29/1994        6.62
          10/30/1994        6.64
          10/31/1994        6.65
          11/01/1994        6.62
          11/02/1994        6.50
          11/03/1994        6.79
          11/04/1994        6.83
          11/05/1994        7.16
          11/06/1994        6.94
          11/07/1994        6.67
          11/08/1994        6.77
          11/09/1994        6.71
          11/10/1994        6.56
          11/11/1994        6.44
          11/12/1994        6.40
          11/13/1994        6.82
          11/14/1994        6.78
          11/15/1994        6.36
          11/16/1994        6.34
          11/17/1994        6.28
          11/18/1994        6.21
          11/19/1994        6.37
          11/20/1994        6.28
          11/21/1994        6.46
          11/22/1994        6.30
          11/23/1994        7.16
          11/24/1994        7.10
          11/25/1994        6.64
          11/26/1994        6.59
          11/27/1994        6.64
          11/28/1994        6.57
          11/29/1994        6.35
          11/30/1994        6.34
          12/01/1994        6.32
          12/02/1994        6.49
          12/03/1994        6.78
          12/04/1994        6.73
          12/05/1994        6.73
          12/06/1994        6.73
          12/07/1994        6.77
          12/08/1994        6.78
          12/09/1994        6.37
          12/10/1994        6.40
          12/11/1994        6.37
          12/12/1994        6.48
          12/13/1994        6.60
          12/14/1994        6.86
          12/15/1994        6.87
          12/16/1994        6.78
          12/17/1994        6.53
          12/18/1994        6.55
          12/19/1994        6.55
          12/20/1994        6.61
          12/21/1994        6.62
          12/22/1994        6.61
          12/23/1994        6.50
          12/24/1994        6.60
          12/25/1994        6.67
          12/26/1994        6.61
          12/27/1994        7.35
          12/28/1994       15.90
          12/29/1994       16.20
          12/30/1994       13.50
          12/31/1994       12.70
          01/01/1995       11.40
          01/02/1995       11.00
          01/03/1995       10.80
          01/04/1995       10.40
          01/05/1995       10.00
          01/06/1995       10.10
          01/07/1995       10.10
          01/08/1995        9.99
          01/09/1995        9.99
          01/10/1995        9.91
          01/11/1995        9.94
          01/12/1995        9.91
          01/13/1995        9.44
          01/14/1995        9.49
          01/15/1995        9.44
          01/16/1995        9.44
          01/17/1995        9.50
          01/18/1995        9.04
          01/19/1995        8.87
          01/20/1995        8.90
          01/21/1995        8.86
          01/22/1995        8.65
          01/23/1995        8.40
          01/24/1995        8.60
          01/25/1995        8.54
          01/26/1995        8.60
          01/27/1995        8.43
          01/28/1995        7.89
          01/29/1995        7.80
          01/30/1995        7.87
          01/31/1995        7.84
          02/01/1995        7.81
          02/02/1995        7.78
          02/03/1995        7.55
          02/04/1995        7.62
          02/05/1995        7.58
          02/06/1995        7.55
          02/07/1995        6.86
          02/08/1995        6.05
          02/09/1995        6.33
          02/10/1995        6.67
          02/11/1995        6.75
          02/12/1995        6.84
          02/13/1995        6.93
          02/14/1995        7.02
          02/15/1995        7.11
          02/16/1995        7.11
          02/17/1995        6.81
          02/18/1995        6.90
          02/19/1995        6.99
          02/20/1995        7.08
          02/21/1995        7.17
          02/22/1995        7.25
          02/23/1995        7.32
          02/24/1995        8.03
          02/25/1995        7.96
          02/26/1995        8.03
          02/27/1995        8.09
          02/28/1995        7.65
          03/01/1995        7.22
          03/02/1995        7.28
          03/03/1995        7.34
          03/04/1995        7.41
          03/05/1995        7.75
          03/06/1995        8.05
          03/07/1995        7.39
          03/08/1995        7.29
          03/09/1995        7.50
          03/10/1995        7.45
          03/11/1995        7.40
          03/12/1995        7.84
          03/13/1995        7.90
          03/14/1995        7.15
          03/15/1995        6.97
          03/16/1995        7.16
          03/17/1995        7.11
          03/18/1995        7.11
          03/19/1995        7.11
          03/20/1995        7.14
          03/21/1995        7.16
          03/22/1995        7.16
          03/23/1995        7.05
          03/24/1995        7.00
          03/25/1995        6.84
          03/26/1995        6.81
          03/27/1995        6.73
          03/28/1995        6.73
          03/29/1995        6.73
          03/30/1995        6.73
          03/31/1995        6.73
          04/01/1995        6.76
          04/02/1995        6.78
          04/03/1995        6.95
          04/04/1995       31.60
          04/05/1995       18.50
          04/06/1995       11.50
          04/07/1995       10.20
          04/08/1995        9.55
          04/09/1995        8.84
          04/10/1995        8.46
          04/11/1995        8.21
          04/12/1995        8.27
          04/13/1995        8.31
          04/14/1995        8.01
          04/15/1995        8.01
          04/16/1995        8.01
          04/17/1995        7.90
          04/18/1995        7.49
          04/19/1995        7.47
          04/20/1995        7.19
          04/21/1995        7.31
          04/22/1995        6.95
          04/23/1995        6.86
          04/24/1995        7.13
          04/25/1995        7.07
          04/26/1995        7.00
          04/27/1995        6.62
          04/28/1995        6.72
          04/29/1995        6.83
          04/30/1995        6.76
          05/01/1995        6.67
          05/02/1995        6.21
          05/03/1995        6.39
          05/04/1995        6.59
          05/05/1995        6.59
          05/06/1995        6.59
          05/07/1995        6.73
          05/08/1995        7.34
          05/09/1995        7.02
          05/10/1995        6.59
          05/11/1995        6.62
          05/12/1995        6.64
          05/13/1995        6.81
          05/14/1995        6.64
          05/15/1995        6.64
          05/16/1995        6.64
          05/17/1995        6.64
          05/18/1995        6.49
          05/19/1995        6.21
          05/20/1995        6.13
          05/21/1995        6.24
          05/22/1995        6.36
          05/23/1995       14.20
          05/24/1995       86.70
          05/25/1995       19.00
          05/26/1995       17.70
          05/27/1995       18.10
          05/28/1995       10.70
          05/29/1995        8.23
          05/30/1995        7.70
          05/31/1995        8.92
          06/01/1995       10.90
          06/02/1995        9.75
          06/03/1995        9.18
          06/04/1995        8.93
          06/05/1995        9.04
          06/06/1995        8.80
          06/07/1995        8.59
          06/08/1995        8.49
          06/09/1995        8.19
          06/10/1995        8.02
          06/11/1995        8.06
          06/12/1995        8.06
          06/13/1995        8.08
          06/14/1995        7.78
          06/15/1995        7.59
          06/16/1995        7.55
          06/17/1995        7.50
          06/18/1995        7.45
          06/19/1995        7.40
          06/20/1995        7.35
          06/21/1995        7.30
          06/22/1995        7.25
          06/23/1995        7.20
          06/24/1995        7.15
          06/25/1995        7.02
          06/26/1995        6.90
          06/27/1995        7.01
          06/28/1995        6.96
          06/29/1995        7.08
          06/30/1995        6.87
          07/01/1995        7.02
          07/02/1995        6.97
          07/03/1995        7.32
          07/04/1995        7.73
          07/05/1995        7.19
          07/06/1995        6.95
          07/07/1995        6.69
          07/08/1995        7.24
          07/09/1995        7.19
          07/10/1995        7.12
          07/11/1995        6.73
          07/12/1995        6.78
          07/13/1995        6.78
          07/14/1995        6.79
          07/15/1995        6.63
          07/16/1995        6.81
          07/17/1995        6.63
          07/18/1995        6.68
          07/19/1995        6.87
          07/20/1995        6.70
          07/21/1995        6.74
          07/22/1995        6.66
          07/23/1995        6.62
          07/24/1995        6.46
          07/25/1995        6.53
          07/26/1995        6.74
          07/27/1995        6.75
          07/28/1995        6.96
          07/29/1995        6.72
          07/30/1995        6.67
          07/31/1995        6.50
          08/01/1995        6.33
          08/02/1995        6.46
          08/03/1995        6.31
          08/04/1995        6.44
          08/05/1995        6.30
          08/06/1995        6.07
          08/07/1995        5.92
          08/08/1995        5.87
          08/09/1995        5.88
          08/10/1995        5.88
          08/11/1995        5.88
          08/12/1995        5.96
          08/13/1995        6.08
          08/14/1995        6.12
          08/15/1995        6.17
          08/16/1995        6.12
          08/17/1995        6.12
          08/18/1995        6.14
          08/19/1995        6.14
          08/20/1995        6.28
          08/21/1995        6.56
          08/22/1995        6.50
          08/23/1995        6.62
          08/24/1995        7.09
          08/25/1995        6.50
          08/26/1995        6.46
          08/27/1995        6.23
          08/28/1995        6.10
          08/29/1995        5.81
          08/30/1995        5.74
          08/31/1995        5.70
          09/01/1995        5.87
          09/02/1995        6.01
          09/03/1995        6.31
          09/04/1995        6.13
          09/05/1995        5.78
          09/06/1995        5.73
          09/07/1995        5.77
          09/08/1995        5.83
          09/09/1995        5.88
          09/10/1995        5.96
          09/11/1995        6.03
          09/12/1995        6.08
          09/13/1995        6.63
          09/14/1995        7.30
          09/15/1995        8.40
          09/16/1995        9.12
          09/17/1995        9.94
          09/18/1995       10.90
          09/19/1995       13.10
          09/20/1995       28.60
          09/21/1995        9.41
          09/22/1995        8.38
          09/23/1995        8.38
          09/24/1995        8.28
          09/25/1995        7.75
          09/26/1995        7.86
          09/27/1995        7.79
          09/28/1995        7.35
          09/29/1995        7.35
          09/30/1995        7.35
          10/01/1995        7.35
          10/02/1995        7.22
          10/03/1995        7.18
          10/04/1995        7.19
          10/05/1995        6.65
          10/06/1995        6.67
          10/07/1995        6.65
          10/08/1995        6.73
          10/09/1995        6.60
          10/10/1995        6.72
          10/11/1995        6.70
          10/12/1995        6.66
          10/13/1995        6.67
          10/14/1995        6.32
          10/15/1995        6.46
          10/16/1995        6.43
          10/17/1995        6.41
          10/18/1995        6.51
          10/19/1995        6.47
          10/20/1995        6.24
          10/21/1995        6.39
          10/22/1995        6.33
          10/23/1995        6.37
          10/24/1995        6.37
          10/25/1995        6.47
          10/26/1995        6.61
          10/27/1995        6.52
          10/28/1995        6.49
          10/29/1995        6.38
          10/30/1995        6.55
          10/31/1995        6.81
          11/01/1995        6.93
          11/02/1995        6.92
          11/03/1995        6.18
          11/04/1995        6.26
          11/05/1995        6.35
          11/06/1995        6.33
          11/07/1995        6.30
          11/08/1995        6.27
          11/09/1995        6.30
          11/10/1995        6.41
          11/11/1995        6.02
          11/12/1995        6.11
          11/13/1995        6.12
          11/14/1995        6.08
          11/15/1995        5.93
          11/16/1995        5.90
          11/17/1995        5.88
          11/18/1995       11.70
          11/19/1995       11.10
          11/20/1995        9.35
          11/21/1995        8.94
          11/22/1995        9.04
          11/23/1995        8.88
          11/24/1995        8.71
          11/25/1995        8.55
          11/26/1995        8.39
          11/27/1995        8.23
          11/28/1995        8.07
          11/29/1995        7.92
          11/30/1995        7.77
          12/01/1995        7.61
          12/02/1995        7.47
          12/03/1995        7.32
          12/04/1995        7.17
          12/05/1995        7.04
          12/06/1995        7.01
          12/07/1995        6.97
          12/08/1995        6.97
          12/09/1995        6.94
          12/10/1995        6.92
          12/11/1995        6.92
          12/12/1995        6.88
          12/13/1995        6.87
          12/14/1995        6.86
          12/15/1995        6.82
          12/16/1995        6.82
          12/17/1995        6.80
          12/18/1995        6.78
          12/19/1995        6.78
          12/20/1995        6.73
          12/21/1995        6.73
          12/22/1995        6.71
          12/23/1995        6.69
          12/24/1995        6.69
          12/25/1995        6.65
          12/26/1995        6.64
          12/27/1995        6.63
          12/28/1995        6.59
          12/29/1995        6.59
          12/30/1995        6.57
          12/31/1995        6.55
          01/01/1996        6.55
          01/02/1996        6.50
          01/03/1996        6.50
          01/04/1996        6.49
          01/05/1996        6.46
          01/06/1996        6.46
          01/07/1996        6.42
          01/08/1996        6.41
          01/09/1996        6.36
          01/10/1996        6.31
          01/11/1996        6.26
          01/12/1996        6.28
          01/13/1996        6.28
          01/14/1996        6.30
          01/15/1996        6.49
          01/16/1996        6.21
          01/17/1996        6.37
          01/18/1996        5.90
          01/19/1996        6.02
          01/20/1996        6.39
          01/21/1996        6.20
          01/22/1996        6.32
          01/23/1996        6.44
          01/24/1996        6.12
          01/25/1996        5.99
          01/26/1996        5.97
          01/27/1996        5.91
          01/28/1996        5.90
          01/29/1996        5.88
          01/30/1996        5.92
          01/31/1996        5.90
          02/01/1996        6.01
          02/02/1996        6.20
          02/03/1996        6.33
          02/04/1996        6.30
          02/05/1996        6.00
          02/06/1996        5.79
          02/07/1996        5.97
          02/08/1996        5.97
          02/09/1996        5.97
          02/10/1996        5.97
          02/11/1996        5.56
          02/12/1996        5.66
          02/13/1996        5.75
          02/14/1996        5.77
          02/15/1996        5.93
          02/16/1996        5.80
          02/17/1996        5.67
          02/18/1996        5.65
          02/19/1996        5.85
          02/20/1996        5.83
          02/21/1996        5.80
          02/22/1996        5.73
          02/23/1996        5.76
          02/24/1996        5.58
          02/25/1996        5.81
          02/26/1996        6.02
          02/27/1996        5.93
          02/28/1996        5.55
          02/29/1996        5.69
          03/01/1996        5.09
          03/02/1996        5.15
          03/03/1996        5.19
          03/04/1996        5.14
          03/05/1996        5.25
          03/06/1996        4.98
          03/07/1996        4.28
          03/08/1996        4.79
          03/09/1996        5.02
          03/10/1996        5.01
          03/11/1996        4.92
          03/12/1996        4.94
          03/13/1996        4.98
          03/14/1996        5.01
          03/15/1996        4.80
          03/16/1996        4.83
          03/17/1996        4.84
          03/18/1996        4.70
          03/19/1996        4.75
          03/20/1996        4.55
          03/21/1996        4.67
          03/22/1996        4.70
          03/23/1996        4.59
          03/24/1996        4.84
          03/25/1996        4.54
          03/26/1996        4.50
          03/27/1996        4.62
          03/28/1996        4.85
          03/29/1996        4.79
          03/30/1996        4.73
          03/31/1996        4.66
          04/01/1996        4.71
          04/02/1996        4.74
          04/03/1996        4.98
          04/04/1996        5.32
          04/05/1996        5.65
          04/06/1996        5.66
          04/07/1996        5.60
          04/08/1996        5.45
          04/09/1996        5.32
          04/10/1996        5.17
          04/11/1996        5.05
          04/12/1996        4.92
          04/13/1996        4.74
          04/14/1996        4.58
          04/15/1996        4.50
          04/16/1996        4.55
          04/17/1996        4.62
          04/18/1996        4.67
          04/19/1996        4.64
          04/20/1996        4.34
          04/21/1996        4.24
          04/22/1996        4.59
          04/23/1996        4.37
          04/24/1996        4.09
          04/25/1996        4.23
          04/26/1996        4.14
          04/27/1996        4.35
          04/28/1996        4.26
          04/29/1996        4.55
          04/30/1996        4.49
          05/01/1996        4.37
          05/02/1996        4.47
          05/03/1996        4.58
          05/04/1996        4.58
          05/05/1996        4.62
          05/06/1996        4.55
          05/07/1996        4.39
          05/08/1996        4.26
          05/09/1996        4.23
          05/10/1996        4.23
          05/11/1996        4.23
          05/12/1996        4.23
          05/13/1996        4.21
          05/14/1996        4.19
          05/15/1996        4.19
          05/16/1996        4.19
          05/17/1996        4.19
          05/18/1996        4.16
          05/19/1996        4.16
          05/20/1996        4.16
          05/21/1996        4.19
          05/22/1996        4.20
          05/23/1996        4.23
          05/24/1996        4.25
          05/25/1996        4.26
          05/26/1996        4.29
          05/27/1996        4.30
          05/28/1996        4.33
          05/29/1996        4.34
          05/30/1996        4.37
          05/31/1996        4.38
          06/01/1996        4.40
          06/02/1996        4.42
          06/03/1996        4.41
          06/04/1996        4.25
          06/05/1996        4.13
          06/06/1996        4.01
          06/07/1996        4.04
          06/08/1996        4.07
          06/09/1996        4.09
          06/10/1996        4.11
          06/11/1996        4.13
          06/12/1996        4.15
          06/13/1996        4.09
          06/14/1996        4.14
          06/15/1996        4.10
          06/16/1996        4.08
          06/17/1996        4.13
          06/18/1996        4.13
          06/19/1996        4.10
          06/20/1996        4.09
          06/21/1996        4.08
          06/22/1996        4.05
          06/23/1996        4.03
          06/24/1996        4.03
          06/25/1996        4.03
          06/26/1996        4.05
          06/27/1996        4.09
          06/28/1996        4.06
          06/29/1996        4.03
          06/30/1996        3.98
          07/01/1996        3.79
          07/02/1996        3.66
          07/03/1996        3.71
          07/04/1996        3.73
          07/05/1996        3.76
          07/06/1996        3.79
          07/07/1996        3.84
          07/08/1996        3.86
          07/09/1996        3.89
          07/10/1996        3.93
          07/11/1996        3.96
          07/12/1996        3.99
          07/13/1996        4.02
          07/14/1996        4.07
          07/15/1996        4.09
          07/16/1996        4.09
          07/17/1996        4.06
          07/18/1996        4.06
          07/19/1996        4.02
          07/20/1996        3.99
          07/21/1996        3.99
          07/22/1996        3.99
          07/23/1996        3.96
          07/24/1996        3.96
          07/25/1996        3.96
          07/26/1996        3.89
          07/27/1996        3.89
          07/28/1996        3.89
          07/29/1996        3.86
          07/30/1996        3.86
          07/31/1996        3.86
          08/01/1996        3.83
          08/02/1996        3.80
          08/03/1996        3.79
          08/04/1996        3.76
          08/05/1996        3.76
          08/06/1996        3.76
          08/07/1996        3.79
          08/08/1996        3.80
          08/09/1996        3.80
          08/10/1996        3.81
          08/11/1996        3.83
          08/12/1996        3.83
          08/13/1996        3.83
          08/14/1996        3.85
          08/15/1996        3.86
          08/16/1996        3.86
          08/17/1996        3.87
          08/18/1996        3.89
          08/19/1996        3.93
          08/20/1996        3.91
          08/21/1996        4.00
          08/22/1996        4.06
          08/23/1996        4.78
          08/24/1996        4.86
          08/25/1996        4.97
          08/26/1996        5.58
          08/27/1996        5.33
          08/28/1996        5.17
          08/29/1996        4.97
          08/30/1996        4.90
          08/31/1996        4.87
          09/01/1996        4.87
          09/02/1996        4.80
          09/03/1996        4.77
          09/04/1996        4.65
          09/05/1996        4.73
          09/06/1996        4.84
          09/07/1996        4.94
          09/08/1996        5.02
          09/09/1996        5.07
          09/10/1996        5.12
          09/11/1996        5.08
          09/12/1996        5.04
          09/13/1996        5.11
          09/14/1996        5.11
          09/15/1996        5.77
          09/16/1996       16.80
          09/17/1996       16.40
          09/18/1996        9.54
          09/19/1996        8.09
          09/20/1996        7.41
          09/21/1996        7.12
          09/22/1996        6.66
          09/23/1996        6.54
          09/24/1996        6.37
          09/25/1996        6.29
          09/26/1996        6.58
          09/27/1996        6.11
          09/28/1996        5.95
          09/29/1996        5.88
          09/30/1996        5.79
          10/01/1996        5.81
          10/02/1996        5.75
          10/03/1996        5.76
          10/04/1996        5.72
          10/05/1996        5.82
          10/06/1996        5.82
          10/07/1996        5.83
          10/08/1996        5.80
          10/09/1996        5.57
          10/10/1996        5.51
          10/11/1996        5.52
          10/12/1996        5.55
          10/13/1996        5.55
          10/14/1996        5.57
          10/15/1996        5.59
          10/16/1996        5.59
          10/17/1996        5.62
          10/18/1996        5.32
          10/19/1996        5.35
          10/20/1996        5.67
          10/21/1996        5.62
          10/22/1996        5.23
          10/23/1996        5.23
          10/24/1996        5.43
          10/25/1996        5.57
          10/26/1996        5.56
          10/27/1996        5.52
          10/28/1996        6.02
          10/29/1996        5.90
          10/30/1996        5.45
          10/31/1996        5.44
          11/01/1996        5.42
          11/02/1996        5.38
          11/03/1996        5.38
          11/04/1996        5.41
          11/05/1996        5.35
          11/06/1996        5.47
          11/07/1996        5.38
          11/08/1996        5.39
          11/09/1996        5.39
          11/10/1996        5.39
          11/11/1996        5.44
          11/12/1996        5.49
          11/13/1996        5.43
          11/14/1996        5.43
          11/15/1996        5.43
          11/16/1996        5.47
          11/17/1996        5.40
          11/18/1996        5.44
          11/19/1996        5.48
          11/20/1996        5.45
          11/21/1996        5.37
          11/22/1996        5.31
          11/23/1996        5.49
          11/24/1996        6.62
          11/25/1996        5.73
          11/26/1996        5.61
          11/27/1996        5.40
          11/28/1996        5.66
          11/29/1996        6.00
          11/30/1996        5.60
          12/01/1996        5.47
          12/02/1996        5.51
          12/03/1996        5.51
          12/04/1996        5.50
          12/05/1996        5.47
          12/06/1996        5.51
          12/07/1996        5.46
          12/08/1996        5.23
          12/09/1996        5.32
          12/10/1996        5.47
          12/11/1996        5.47
          12/12/1996        5.36
          12/13/1996        5.42
          12/14/1996        5.47
          12/15/1996        5.32
          12/16/1996        5.39
          12/17/1996        5.21
          12/18/1996        5.27
          12/19/1996        5.51
          12/20/1996        5.51
          12/21/1996        5.51
          12/22/1996        5.51
          12/23/1996        5.61
          12/24/1996        5.50
          12/25/1996        5.54
          12/26/1996        5.55
          12/27/1996        5.55
          12/28/1996        5.56
          12/29/1996        5.59
          12/30/1996        5.59
          12/31/1996        5.63
          01/01/1997        5.59
          01/02/1997        5.59
          01/03/1997        5.63
          01/04/1997        5.60
          01/05/1997        5.58
          01/06/1997        5.23
          01/07/1997        5.23
          01/08/1997        5.35
          01/09/1997        5.26
          01/10/1997        5.28
          01/11/1997        5.19
          01/12/1997        5.15
          01/13/1997        5.15
          01/14/1997        5.35
          01/15/1997        5.50
          01/16/1997        5.50
          01/17/1997        5.17
          01/18/1997        5.22
          01/19/1997        5.35
          01/20/1997        5.43
          01/21/1997        5.43
          01/22/1997        5.43
          01/23/1997        5.39
          01/24/1997        5.39
          01/25/1997        5.36
          01/26/1997        5.23
          01/27/1997        5.35
          01/28/1997        5.24
          01/29/1997        5.26
          01/30/1997        5.31
          01/31/1997        5.27
          02/01/1997        5.26
          02/02/1997        5.23
          02/03/1997        5.23
          02/04/1997        5.19
          02/05/1997        5.15
          02/06/1997        5.19
          02/07/1997        5.17
          02/08/1997        5.15
          02/09/1997        5.15
          02/10/1997        5.15
          02/11/1997        5.11
          02/12/1997        5.11
          02/13/1997        5.11
          02/14/1997        5.08
          02/15/1997        5.07
          02/16/1997        5.07
          02/17/1997        5.02
          02/18/1997        5.01
          02/19/1997        5.10
          02/20/1997      272.00
          02/21/1997      114.00
          02/22/1997       48.40
          02/23/1997       20.30
          02/24/1997       14.90
          02/25/1997       12.30
          02/26/1997       10.80
          02/27/1997        9.83
          02/28/1997        9.13
          03/01/1997        8.54
          03/02/1997        7.97
          03/03/1997        7.65
          03/04/1997        7.29
          03/05/1997        7.05
          03/06/1997        6.90
          03/07/1997        6.78
          03/08/1997        6.78
          03/09/1997        6.75
          03/10/1997       18.70
          03/11/1997       11.20
          03/12/1997       11.20
          03/13/1997       10.40
          03/14/1997        9.21
          03/15/1997        8.70
          03/16/1997        8.26
          03/17/1997        8.17
          03/18/1997        7.97
          03/19/1997        7.47
          03/20/1997        7.14
          03/21/1997        7.16
          03/22/1997        7.11
          03/23/1997        7.09
          03/24/1997        6.94
          03/25/1997        6.70
          03/26/1997        6.64
          03/27/1997        6.60
          03/28/1997        6.63
          03/29/1997        6.59
          03/30/1997        6.49
          03/31/1997        6.59
          04/01/1997        6.55
          04/02/1997        6.49
          04/03/1997        6.64
          04/04/1997        6.60
          04/05/1997        6.51
          04/06/1997        6.27
          04/07/1997        6.06
          04/08/1997        6.14
          04/09/1997        6.11
          04/10/1997        6.12
          04/11/1997        6.17
          04/12/1997        5.96
          04/13/1997        6.03
          04/14/1997        5.95
          04/15/1997        5.76
          04/16/1997        5.90
          04/17/1997        5.95
          04/18/1997        5.88
          04/19/1997        6.13
          04/20/1997        6.09
          04/21/1997        5.95
          04/22/1997        5.64
          04/23/1997        5.73
          04/24/1997        5.62
          04/25/1997        7.08
          04/26/1997        7.03
          04/27/1997        6.67
          04/28/1997        6.53
          04/29/1997        6.28
          04/30/1997        6.24
          05/01/1997        5.98
          05/02/1997        6.01
          05/03/1997        5.84
          05/04/1997        5.82
          05/05/1997        5.85
          05/06/1997        5.96
          05/07/1997        6.05
          05/08/1997        6.22
          05/09/1997        7.34
          05/10/1997        7.23
          05/11/1997        6.95
          05/12/1997        6.84
          05/13/1997        6.80
          05/14/1997        6.55
          05/15/1997        6.69
          05/16/1997        6.63
          05/17/1997        6.27
          05/18/1997        6.02
          05/19/1997        5.90
          05/20/1997        5.97
          05/21/1997        6.01
          05/22/1997        9.64
          05/23/1997        9.25
          05/24/1997        7.53
          05/25/1997        7.03
          05/26/1997        6.69
          05/27/1997        6.48
          05/28/1997        6.62
          05/29/1997        5.92
          05/30/1997        5.93
          05/31/1997        6.01
          06/01/1997        5.95
          06/02/1997        5.79
          06/03/1997        5.65
          06/04/1997        5.64
          06/05/1997        5.52
          06/06/1997        5.94
          06/07/1997        5.85
          06/08/1997        6.02
          06/09/1997        7.18
          06/10/1997        6.40
          06/11/1997        6.01
          06/12/1997        6.11
          06/13/1997        6.12
          06/14/1997        6.16
          06/15/1997        6.88
          06/16/1997       76.40
          06/17/1997       57.30
          06/18/1997       18.80
          06/19/1997       13.80
          06/20/1997       11.90
          06/21/1997       11.30
          06/22/1997       10.60
          06/23/1997        9.95
          06/24/1997        9.54
          06/25/1997        9.21
          06/26/1997        9.09
          06/27/1997        8.61
          06/28/1997        8.60
          06/29/1997        8.43
          06/30/1997        8.02
          07/01/1997        7.92
          07/02/1997        7.88
          07/03/1997        7.97
          07/04/1997        7.98
          07/05/1997        8.00
          07/06/1997        7.82
          07/07/1997        7.68
          07/08/1997        7.61
          07/09/1997        7.66
          07/10/1997        7.71
          07/11/1997        7.76
          07/12/1997        7.75
          07/13/1997        7.66
          07/14/1997        7.44
          07/15/1997        7.39
          07/16/1997        7.41
          07/17/1997        7.46
          07/18/1997        7.46
          07/19/1997        7.30
          07/20/1997        7.27
          07/21/1997        7.02
          07/22/1997        7.10
          07/23/1997        7.11
          07/24/1997        6.98
          07/25/1997        6.68
          07/26/1997        6.65
          07/27/1997        6.64
          07/28/1997        6.64
          07/29/1997        6.64
          07/30/1997        6.62
          07/31/1997        6.62
          08/01/1997        6.67
          08/02/1997        6.83
          08/03/1997        6.64
          08/04/1997        6.63
          08/05/1997        6.76
          08/06/1997        6.70
          08/07/1997        6.70
          08/08/1997        6.92
          08/09/1997        6.90
          08/10/1997        6.70
          08/11/1997        6.71
          08/12/1997        6.73
          08/13/1997        6.71
          08/14/1997        6.63
          08/15/1997        6.39
          08/16/1997        6.54
          08/17/1997        6.52
          08/18/1997        6.39
          08/19/1997        6.36
          08/20/1997        6.36
          08/21/1997        6.34
          08/22/1997        6.28
          08/23/1997        6.65
          08/24/1997        6.50
          08/25/1997        6.30
          08/26/1997        6.28
          08/27/1997        6.28
          08/28/1997        6.27
          08/29/1997        6.19
          08/30/1997        6.19
          08/31/1997        6.19
          09/01/1997        6.19
          09/02/1997        6.19
          09/03/1997        6.38
          09/04/1997        6.48
          09/05/1997        6.26
          09/06/1997        6.39
          09/07/1997        6.17
          09/08/1997        6.15
          09/09/1997        6.27
          09/10/1997        6.65
          09/11/1997        6.13
          09/12/1997        6.10
          09/13/1997        6.10
          09/14/1997        6.10
          09/15/1997        6.08
          09/16/1997        6.06
          09/17/1997        5.99
          09/18/1997        5.83
          09/19/1997        5.74
          09/20/1997        5.85
          09/21/1997        6.01
          09/22/1997        6.06
          09/23/1997        6.19
          09/24/1997        6.02
          09/25/1997        6.06
          09/26/1997        6.10
          09/27/1997        6.10
          09/28/1997        6.09
          09/29/1997        6.07
          09/30/1997        5.94
          10/01/1997        5.76
          10/02/1997        5.74
          10/03/1997        5.76
          10/04/1997        5.79
          10/05/1997        5.81
          10/06/1997        6.11
          10/07/1997        6.36
          10/08/1997        6.19
          10/09/1997        6.20
          10/10/1997        6.42
          10/11/1997        6.80
          10/12/1997        6.56
          10/13/1997        6.78
          10/14/1997        6.06
          10/15/1997        6.06
          10/16/1997        6.01
          10/17/1997        5.97
          10/18/1997        5.85
          10/19/1997        5.57
          10/20/1997        5.52
          10/21/1997        5.59
          10/22/1997        5.52
          10/23/1997        5.83
          10/24/1997        5.83
          10/25/1997        5.58
          10/26/1997        5.46
          10/27/1997        5.57
          10/28/1997        5.59
          10/29/1997        5.63
          10/30/1997        5.82
          10/31/1997        5.78
          11/01/1997        5.62
          11/02/1997        5.61
          11/03/1997        5.65
          11/04/1997        5.65
          11/05/1997        5.63
          11/06/1997        5.61
          11/07/1997        5.59
          11/08/1997        5.57
          11/09/1997        5.55
          11/10/1997        5.49
          11/11/1997        5.55
          11/12/1997        5.70
          11/13/1997        6.23
          11/14/1997        5.91
          11/15/1997        5.50
          11/16/1997        5.45
          11/17/1997        5.43
          11/18/1997        5.42
          11/19/1997        5.44
          11/20/1997        5.41
          11/21/1997        5.43
          11/22/1997        5.41
          11/23/1997        5.42
          11/24/1997        5.41
          11/25/1997        5.40
          11/26/1997        5.41
          11/27/1997        5.39
          11/28/1997        5.41
          11/29/1997        5.39
          11/30/1997        5.39
          12/01/1997        5.39
          12/02/1997        5.40
          12/03/1997        5.43
          12/04/1997        5.40
          12/05/1997        5.35
          12/06/1997        5.35
          12/07/1997        5.35
          12/08/1997        5.37
          12/09/1997        5.39
          12/10/1997        5.39
          12/11/1997        5.21
          12/12/1997        5.32
          12/13/1997        5.33
          12/14/1997        5.35
          12/15/1997        5.35
          12/16/1997        5.35
          12/17/1997        5.33
          12/18/1997        5.31
          12/19/1997        5.31
          12/20/1997        5.39
          12/21/1997        5.66
          12/22/1997        5.39
          12/23/1997        5.42
          12/24/1997        5.47
          12/25/1997        5.33
          12/26/1997        5.16
          12/27/1997        5.19
          12/28/1997        5.04
          12/29/1997        5.19
          12/30/1997        5.15
          12/31/1997        5.12
          01/01/1998        5.11
          01/02/1998        5.11
          01/03/1998        5.08
          01/04/1998        5.07
          01/05/1998        4.94
          01/06/1998        4.75
          01/07/1998        4.61
          01/08/1998        4.50
          01/09/1998        4.48
          01/10/1998        4.50
          01/11/1998        4.62
          01/12/1998        4.49
          01/13/1998        4.56
          01/14/1998        4.50
          01/15/1998        4.50
          01/16/1998        4.51
          01/17/1998        4.52
          01/18/1998        4.55
          01/19/1998        4.51
          01/20/1998        4.55
          01/21/1998        4.59
          01/22/1998        4.57
          01/23/1998        4.58
          01/24/1998        4.45
          01/25/1998        4.52
          01/26/1998        4.47
          01/27/1998        4.29
          01/28/1998        4.33
          01/29/1998        4.34
          01/30/1998        4.44
          01/31/1998        5.37
          02/01/1998        5.06
          02/02/1998        4.65
          02/03/1998        4.39
          02/04/1998        4.32
          02/05/1998        4.52
          02/06/1998        4.49
          02/07/1998        4.50
          02/08/1998        4.51
          02/09/1998        4.44
          02/10/1998        4.27
          02/11/1998        4.31
          02/12/1998        4.40
          02/13/1998        4.44
          02/14/1998        4.69
          02/15/1998        4.73
          02/16/1998        4.88
          02/17/1998        4.72
          02/18/1998        4.63
          02/19/1998        4.60
          02/20/1998        4.48
          02/21/1998        4.54
          02/22/1998        4.53
          02/23/1998        4.57
          02/24/1998        4.44
          02/25/1998        4.49
          02/26/1998        4.37
          02/27/1998        4.39
          02/28/1998        4.35
          03/01/1998        4.33
          03/02/1998        4.33
          03/03/1998        4.11
          03/04/1998        4.28
          03/05/1998        4.40
          03/06/1998        4.27
          03/07/1998        4.24
          03/08/1998        4.04
          03/09/1998        4.04
          03/10/1998        4.05
          03/11/1998        4.03
          03/12/1998        4.05
          03/13/1998        4.16
          03/14/1998        4.37
          03/15/1998        4.58
          03/16/1998       10.90
          03/17/1998       11.20
          03/18/1998        7.25
          03/19/1998        6.58
          03/20/1998        6.38
          03/21/1998        6.37
          03/22/1998        6.38
          03/23/1998        6.15
          03/24/1998        5.95
          03/25/1998        5.96
          03/26/1998        5.82
          03/27/1998        5.83
          03/28/1998        5.55
          03/29/1998        5.53
          03/30/1998        5.46
          03/31/1998        5.12
          04/01/1998        5.15
          04/02/1998        5.13
          04/03/1998        5.15
          04/04/1998        5.14
          04/05/1998        5.08
          04/06/1998        5.05
          04/07/1998        5.15
          04/08/1998        5.05
          04/09/1998        5.08
          04/10/1998        4.87
          04/11/1998        4.77
          04/12/1998        4.81
          04/13/1998        4.89
          04/14/1998        4.83
          04/15/1998        4.85
          04/16/1998        4.77
          04/17/1998        4.77
          04/18/1998        4.77
          04/19/1998        4.77
          04/20/1998        4.66
          04/21/1998        4.70
          04/22/1998        4.69
          04/23/1998        4.68
          04/24/1998        4.41
          04/25/1998        4.46
          04/26/1998        4.51
          04/27/1998        4.40
          04/28/1998        4.40
          04/29/1998        4.41
          04/30/1998        4.40
          05/01/1998        4.45
          05/02/1998        4.40
          05/03/1998        4.40
          05/04/1998        4.40
          05/05/1998        4.38
          05/06/1998        4.38
          05/07/1998        4.37
          05/08/1998        4.36
          05/09/1998        4.02
          05/10/1998        4.06
          05/11/1998        3.98
          05/12/1998        4.17
          05/13/1998        4.24
          05/14/1998        4.25
          05/15/1998        4.25
          05/16/1998        4.26
          05/17/1998        4.27
          05/18/1998        4.24
          05/19/1998        4.18
          05/20/1998        4.15
          05/21/1998        4.11
          05/22/1998        4.06
          05/23/1998        4.02
          05/24/1998        3.98
          05/25/1998        3.94
          05/26/1998        3.90
          05/27/1998        4.24
          05/28/1998        3.83
          05/29/1998        3.78
          05/30/1998        3.66
          05/31/1998        3.56
          06/01/1998        3.53
          06/02/1998        3.66
          06/03/1998        3.67
          06/04/1998        3.67
          06/05/1998        3.59
          06/06/1998        3.44
          06/07/1998        3.36
          06/08/1998        3.50
          06/09/1998        3.64
          06/10/1998        5.18
          06/11/1998        5.78
          06/12/1998        4.59
          06/13/1998        4.32
          06/14/1998        4.29
          06/15/1998        4.19
          06/16/1998        4.17
          06/17/1998        3.90
          06/18/1998        4.10
          06/19/1998        4.10
          06/20/1998        3.97
          06/21/1998        3.84
          06/22/1998        3.75
          06/23/1998        3.69
          06/24/1998        3.64
          06/25/1998        3.61
          06/26/1998        3.58
          06/27/1998        3.58
          06/28/1998        3.54
          06/29/1998        3.64
          06/30/1998        3.83
          07/01/1998        3.82
          07/02/1998        3.52
          07/03/1998        3.50
          07/04/1998        3.51
          07/05/1998        3.55
          07/06/1998        3.56
          07/07/1998        3.37
          07/08/1998        3.27
          07/09/1998        3.11
          07/10/1998        3.05
          07/11/1998        3.07
          07/12/1998        3.11
          07/13/1998        3.14
          07/14/1998        3.22
          07/15/1998        3.26
          07/16/1998        3.27
          07/17/1998        3.16
          07/18/1998        3.19
          07/19/1998        3.19
          07/20/1998        3.22
          07/21/1998        3.22
          07/22/1998        3.21
          07/23/1998        3.19
          07/24/1998        3.22
          07/25/1998        3.22
          07/26/1998        3.21
          07/27/1998        3.19
          07/28/1998        3.18
          07/29/1998        3.16
          07/30/1998        3.13
          07/31/1998        3.20
          08/01/1998        3.19
          08/02/1998        3.18
          08/03/1998        3.20
          08/04/1998        3.29
          08/05/1998        3.39
          08/06/1998        3.81
          08/07/1998        4.18
          08/08/1998        3.48
          08/09/1998        3.48
          08/10/1998        3.47
          08/11/1998        3.44
          08/12/1998        3.39
          08/13/1998        3.27
          08/14/1998        3.74
          08/15/1998        3.63
          08/16/1998        3.50
          08/17/1998        3.39
          08/18/1998        3.43
          08/19/1998        8.79
          08/20/1998        6.54
          08/21/1998        6.05
          08/22/1998        5.72
          08/23/1998      178.00
          08/24/1998     2360.00
          08/25/1998      339.00
          08/26/1998       91.10
          08/27/1998      101.00
          08/28/1998       43.90
          08/29/1998       30.80
          08/30/1998       26.70
          08/31/1998       20.30
          09/01/1998       18.00
          09/02/1998       17.00
          09/03/1998       15.80
          09/04/1998       14.50
          09/05/1998       13.80
          09/06/1998       13.30
          09/07/1998       13.00
          09/08/1998       12.70
          09/09/1998       12.40
          09/10/1998       11.80
          09/11/1998       11.50
          09/12/1998       11.50
          09/13/1998       11.60
          09/14/1998       11.20
          09/15/1998       11.10
          09/16/1998       10.80
          09/17/1998       12.50
          09/18/1998       11.70
          09/19/1998       11.20
          09/20/1998       10.70
          09/21/1998       10.70
          09/22/1998       10.70
          09/23/1998       10.40
          09/24/1998        9.93
          09/25/1998        9.82
          09/26/1998        9.46
          09/27/1998        9.47
          09/28/1998        9.45
          09/29/1998        9.25
          09/30/1998        8.99
          10/01/1998        8.91
          10/02/1998        8.99
          10/03/1998        9.01
          10/04/1998        8.79
          10/05/1998        9.20
          10/06/1998       10.20
          10/07/1998        8.85
          10/08/1998        8.39
          10/09/1998        8.34
          10/10/1998        8.38
          10/11/1998        8.37
          10/12/1998        8.38
          10/13/1998        8.40
          10/14/1998        8.25
          10/15/1998        7.93
          10/16/1998        7.95
          10/17/1998        8.21
          10/18/1998        8.05
          10/19/1998        7.91
          10/20/1998        7.95
          10/21/1998        8.11
          10/22/1998        7.83
          10/23/1998        7.81
          10/24/1998        7.72
          10/25/1998        7.67
          10/26/1998        7.62
          10/27/1998        7.59
          10/28/1998        7.61
          10/29/1998        7.57
          10/30/1998        7.29
          10/31/1998        7.25
          11/01/1998       10.40
          11/02/1998        8.50
          11/03/1998        8.01
          11/04/1998        7.97
          11/05/1998        8.81
          11/06/1998        8.33
          11/07/1998        8.00
          11/08/1998        7.91
          11/09/1998        7.91
          11/10/1998        7.75
          11/11/1998        7.46
          11/12/1998        7.60
          11/13/1998        8.42
          11/14/1998        8.30
          11/15/1998        7.81
          11/16/1998        7.75
          11/17/1998        7.75
          11/18/1998        7.75
          11/19/1998        7.75
          11/20/1998        7.39
          11/21/1998        7.29
          11/22/1998        7.23
          11/23/1998        7.27
          11/24/1998        7.26
          11/25/1998        7.29
          11/26/1998        7.21
          11/27/1998        7.18
          11/28/1998        7.16
          11/29/1998        7.16
          11/30/1998        7.16
          12/01/1998        7.21
          12/02/1998        7.21
          12/03/1998        7.21
          12/04/1998        7.17
          12/05/1998        7.16
          12/06/1998        7.16
          12/07/1998        7.04
          12/08/1998        6.82
          12/09/1998        6.90
          12/10/1998        7.47
          12/11/1998        7.41
          12/12/1998        7.21
          12/13/1998        7.24
          12/14/1998        7.26
          12/15/1998        7.12
          12/16/1998        6.93
          12/17/1998        6.91
          12/18/1998        7.03
          12/19/1998        7.31
          12/20/1998        7.35
          12/21/1998        7.33
          12/22/1998        6.90
          12/23/1998        6.92
          12/24/1998        6.95
          12/25/1998        7.13
          12/26/1998        7.04
          12/27/1998        7.23
          12/28/1998        7.12
          12/29/1998        7.11
          12/30/1998        7.14
          12/31/1998        7.16
          01/01/1999        7.22
          01/02/1999        7.16
          01/03/1999        7.18
          01/04/1999        7.26
          01/05/1999        7.30
          01/06/1999        7.30
          01/07/1999        7.30
          01/08/1999        7.27
          01/09/1999        7.26
          01/10/1999        7.26
          01/11/1999        7.26
          01/12/1999        7.21
          01/13/1999        7.21
          01/14/1999        7.18
          01/15/1999        7.19
          01/16/1999        7.16
          01/17/1999        7.16
          01/18/1999        7.16
          01/19/1999        7.16
          01/20/1999        7.17
          01/21/1999        7.20
          01/22/1999        6.79
          01/23/1999        6.94
          01/24/1999        7.22
          01/25/1999        7.08
          01/26/1999        7.04
          01/27/1999        7.22
          01/28/1999        7.32
          01/29/1999        7.48
          01/30/1999        7.07
          01/31/1999        7.10
          02/01/1999        7.04
          02/02/1999        7.10
          02/03/1999        7.15
          02/04/1999        7.09
          02/05/1999        7.06
          02/06/1999        7.02
          02/07/1999        7.00
          02/08/1999        6.96
          02/09/1999        7.02
          02/10/1999        6.96
          02/11/1999        6.70
          02/12/1999        6.76
          02/13/1999        6.84
          02/14/1999        6.83
          02/15/1999        6.79
          02/16/1999        6.32
          02/17/1999        5.89
          02/18/1999        5.94
          02/19/1999        5.99
          02/20/1999        5.90
          02/21/1999        6.07
          02/22/1999        6.05
          02/23/1999        6.15
          02/24/1999        6.20
          02/25/1999        6.25
          02/26/1999        6.32
          02/27/1999        6.43
          02/28/1999        6.39
          03/01/1999        6.44
          03/02/1999        6.31
          03/03/1999        6.39
          03/04/1999        6.34
          03/05/1999        6.47
          03/06/1999        6.35
          03/07/1999        6.38
          03/08/1999        6.52
          03/09/1999        6.22
          03/10/1999        6.17
          03/11/1999        6.19
          03/12/1999        6.29
          03/13/1999        6.42
          03/14/1999        6.11
          03/15/1999        6.12
          03/16/1999        6.05
          03/17/1999        6.32
          03/18/1999       29.00
          03/19/1999       14.00
          03/20/1999        9.18
          03/21/1999        8.46
          03/22/1999        8.04
          03/23/1999        7.84
          03/24/1999        7.76
          03/25/1999        7.74
          03/26/1999        7.35
          03/27/1999        8.60
          03/28/1999       15.30
          03/29/1999       11.40
          03/30/1999       10.60
          03/31/1999        9.94
          04/01/1999        9.69
          04/02/1999        9.21
          04/03/1999        8.91
          04/04/1999        8.46
          04/05/1999        8.04
          04/06/1999        7.88
          04/07/1999        7.94
          04/08/1999        7.95
          04/09/1999        7.62
          04/10/1999        7.37
          04/11/1999        7.11
          04/12/1999        6.82
          04/13/1999        6.81
          04/14/1999        6.86
          04/15/1999        6.38
          04/16/1999        6.59
          04/17/1999        6.49
          04/18/1999        6.55
          04/19/1999        6.39
          04/20/1999        6.31
          04/21/1999        6.31
          04/22/1999        6.33
          04/23/1999        6.27
          04/24/1999        6.39
          04/25/1999        6.76
          04/26/1999        6.67
          04/27/1999        6.44
          04/28/1999        6.22
          04/29/1999        6.26
          04/30/1999        6.28
          05/01/1999        6.28
          05/02/1999        6.38
          05/03/1999        6.34
          05/04/1999        5.97
          05/05/1999        5.68
          05/06/1999        5.46
          05/07/1999        5.41
          05/08/1999        5.40
          05/09/1999        5.62
          05/10/1999        5.81
          05/11/1999        5.80
          05/12/1999        5.68
          05/13/1999        5.37
          05/14/1999        5.52
          05/15/1999        5.51
          05/16/1999        5.58
          05/17/1999        5.65
          05/18/1999        5.87
          05/19/1999        5.67
          05/20/1999        5.60
          05/21/1999        5.64
          05/22/1999        5.64
          05/23/1999        5.78
          05/24/1999        5.62
          05/25/1999        5.58
          05/26/1999        5.55
          05/27/1999        5.51
          05/28/1999        5.51
          05/29/1999        5.58
          05/30/1999        5.47
          05/31/1999        5.42
          06/01/1999        5.43
          06/02/1999        5.37
          06/03/1999        5.38
          06/04/1999        5.32
          06/05/1999        5.33
          06/06/1999        5.32
          06/07/1999        5.29
          06/08/1999        5.29
          06/09/1999        5.26
          06/10/1999        5.26
          06/11/1999        5.19
          06/12/1999        5.18
          06/13/1999        5.17
          06/14/1999        6.39
          06/15/1999        6.88
          06/16/1999        6.21
          06/17/1999        5.86
          06/18/1999        5.48
          06/19/1999        5.43
          06/20/1999        6.49
          06/21/1999       15.10
          06/22/1999       15.30
          06/23/1999       11.00
          06/24/1999       10.00
          06/25/1999        9.81
          06/26/1999       20.00
          06/27/1999       11.50
          06/28/1999       10.10
          06/29/1999        9.51
          06/30/1999        9.08
          07/01/1999        8.65
          07/02/1999        8.22
          07/03/1999        8.17
          07/04/1999        8.35
          07/05/1999        8.11
          07/06/1999        7.95
          07/07/1999        7.54
          07/08/1999        7.35
          07/09/1999        7.06
          07/10/1999        8.47
          07/11/1999       24.90
          07/12/1999       29.20
          07/13/1999       21.90
          07/14/1999       14.50
          07/15/1999       11.50
          07/16/1999       10.40
          07/17/1999        9.85
          07/18/1999        9.77
          07/19/1999        9.27
          07/20/1999        9.26
          07/21/1999        9.13
          07/22/1999        8.78
          07/23/1999        8.76
          07/24/1999        8.60
          07/25/1999        8.26
          07/26/1999        8.23
          07/27/1999        7.92
          07/28/1999        7.76
          07/29/1999        7.75
          07/30/1999        7.70
          07/31/1999        7.41
          08/01/1999        7.33
          08/02/1999        7.30
          08/03/1999        7.39
          08/04/1999        7.29
          08/05/1999        7.20
          08/06/1999        6.84
          08/07/1999        6.78
          08/08/1999        6.78
          08/09/1999        6.75
          08/10/1999        6.70
          08/11/1999        6.48
          08/12/1999        6.37
          08/13/1999        6.42
          08/14/1999        6.28
          08/15/1999        6.23
          08/16/1999        6.23
          08/17/1999        6.25
          08/18/1999        6.25
          08/19/1999        6.25
          08/20/1999        6.24
          08/21/1999        6.27
          08/22/1999        6.06
          08/23/1999        6.22
          08/24/1999        6.43
          08/25/1999        6.39
          08/26/1999        6.41
          08/27/1999        6.30
          08/28/1999        6.10
          08/29/1999        6.04
          08/30/1999        6.06
          08/31/1999        6.08
          09/01/1999        6.10
          09/02/1999        6.08
          09/03/1999        6.10
          09/04/1999        6.12
          09/05/1999        6.14
          09/06/1999        6.17
          09/07/1999        6.03
          09/08/1999        5.87
          09/09/1999        6.69
          09/10/1999        6.29
          09/11/1999        5.90
          09/12/1999        5.85
          09/13/1999        5.76
          09/14/1999        5.81
          09/15/1999        5.70
          09/16/1999        5.69
          09/17/1999        5.52
          09/18/1999        5.55
          09/19/1999        5.55
          09/20/1999        5.56
          09/21/1999        5.19
          09/22/1999        5.18
          09/23/1999        5.27
          09/24/1999        5.32
          09/25/1999        5.37
          09/26/1999        5.47
          09/27/1999        5.56
          09/28/1999        5.62
          09/29/1999        5.45
          09/30/1999        5.49
          10/01/1999        5.73
          10/02/1999        5.91
          10/03/1999        5.93
          10/04/1999        5.96
          10/05/1999        5.97
          10/06/1999        6.01
          10/07/1999        6.01
          10/08/1999        6.05
          10/09/1999        6.06
          10/10/1999        6.10
          10/11/1999        6.11
          10/12/1999        6.15
          10/13/1999        6.18
          10/14/1999        6.19
          10/15/1999        6.05
          10/16/1999        6.02
          10/17/1999        6.37
          10/18/1999        6.26
          10/19/1999        6.02
          10/20/1999        6.04
          10/21/1999        6.00
          10/22/1999        6.10
          10/23/1999        6.02
          10/24/1999        5.84
          10/25/1999        5.84
          10/26/1999        5.83
          10/27/1999        5.89
          10/28/1999        5.89
          10/29/1999        5.75
          10/30/1999        5.72
          10/31/1999        5.72
          11/01/1999        5.72
          11/02/1999        5.57
          11/03/1999        5.49
          11/04/1999        5.49
          11/05/1999        5.59
          11/06/1999        5.53
          11/07/1999        5.53
          11/08/1999        5.53
          11/09/1999        5.50
          11/10/1999        5.53
          11/11/1999        5.58
          11/12/1999        5.63
          11/13/1999        5.62
          11/14/1999        5.59
          11/15/1999        5.54
          11/16/1999        5.48
          11/17/1999        5.47
          11/18/1999        5.49
          11/19/1999        5.43
          11/20/1999        5.43
          11/21/1999        5.43
          11/22/1999        5.52
          11/23/1999        5.41
          11/24/1999        5.39
          11/25/1999        5.39
          11/26/1999        5.49
          11/27/1999        5.53
          11/28/1999        5.69
          11/29/1999        5.65
          11/30/1999        5.64
          12/01/1999        5.62
          12/02/1999        5.62
          12/03/1999        5.59
          12/04/1999        5.43
          12/05/1999        5.49
          12/06/1999        5.56
          12/07/1999        5.56
          12/08/1999        5.57
          12/09/1999        5.37
          12/10/1999        5.35
          12/11/1999        5.32
          12/12/1999        5.28
          12/13/1999        5.27
          12/14/1999        5.14
          12/15/1999        5.12
          12/16/1999        5.22
          12/17/1999        5.29
          12/18/1999        5.21
          12/19/1999        5.29
          12/20/1999        5.18
          12/21/1999        5.34
          12/22/1999        5.38
          12/23/1999        5.41
          12/24/1999        5.39
          12/25/1999        5.43
          12/26/1999        5.31
          12/27/1999        5.29
          12/28/1999        5.27
          12/29/1999        5.29
          12/30/1999        5.28
          12/31/1999        5.36
          01/01/2000        5.34
          01/02/2000        5.26
          01/03/2000        5.09
          01/04/2000        5.05
          01/05/2000        5.04
          01/06/2000        5.08
          01/07/2000        5.08
          01/08/2000        4.97
          01/09/2000        4.71
          01/10/2000        4.58
          01/11/2000        4.48
          01/12/2000        4.39
          01/13/2000        4.24
          01/14/2000        4.07
          01/15/2000        4.07
          01/16/2000        4.15
          01/17/2000        4.19
          01/18/2000        4.19
          01/19/2000        4.18
          01/20/2000        4.07
          01/21/2000        4.10
          01/22/2000        4.25
          01/23/2000        4.25
          01/24/2000        4.26
          01/25/2000        4.27
          01/26/2000        4.27
          01/27/2000        4.46
          01/28/2000        4.44
          01/29/2000        4.54
          01/30/2000        4.60
          01/31/2000        4.64
          02/01/2000        4.65
          02/02/2000        5.41
          02/03/2000        4.96
          02/04/2000        4.68
          02/05/2000        4.52
          02/06/2000        4.48
          02/07/2000        4.57
          02/08/2000        4.56
          02/09/2000        4.53
          02/10/2000        4.56
          02/11/2000        4.54
          02/12/2000        4.52
          02/13/2000        4.48
          02/14/2000        4.43
          02/15/2000        4.37
          02/16/2000        4.43
          02/17/2000        4.44
          02/18/2000        4.44
          02/19/2000        4.36
          02/20/2000        4.30
          02/21/2000        4.40
          02/22/2000        4.42
          02/23/2000        4.45
          02/24/2000        4.41
          02/25/2000        4.40
          02/26/2000        4.29
          02/27/2000        4.08
          02/28/2000        4.04
          02/29/2000        4.22
          03/01/2000        4.35
          03/02/2000        4.38
          03/03/2000        4.37
          03/04/2000        4.35
          03/05/2000        4.34
          03/06/2000        4.32
          03/07/2000        4.29
          03/08/2000        4.19
          03/09/2000        4.22
          03/10/2000        4.12
          03/11/2000        4.03
          03/12/2000        4.05
          03/13/2000        4.07
          03/14/2000        4.19
          03/15/2000        4.24
          03/16/2000        4.23
          03/17/2000        4.05
          03/18/2000        4.06
          03/19/2000        4.00
          03/20/2000        3.92
          03/21/2000        4.01
          03/22/2000        4.33
          03/23/2000        4.27
          03/24/2000        4.36
          03/25/2000        4.30
          03/26/2000        4.32
          03/27/2000        4.26
          03/28/2000        4.25
          03/29/2000        4.13
          03/30/2000        4.27
          03/31/2000        4.32
          04/01/2000        4.41
          04/02/2000        4.53
          04/03/2000        4.48
          04/04/2000        4.56
          04/05/2000        4.29
          04/06/2000        4.15
          04/07/2000        3.97
          04/08/2000        3.67
          04/09/2000        3.59
          04/10/2000        3.62
          04/11/2000        3.64
          04/12/2000        4.49
          04/13/2000        4.03
          04/14/2000        3.89
          04/15/2000        3.86
          04/16/2000        3.95
          04/17/2000        3.97
          04/18/2000        3.90
          04/19/2000        3.83
          04/20/2000        3.65
          04/21/2000        3.54
          04/22/2000        3.46
          04/23/2000        3.49
          04/24/2000        3.49
          04/25/2000        3.30
          04/26/2000        3.25
          04/27/2000        3.22
          04/28/2000        3.28
          04/29/2000        3.25
          04/30/2000        3.28
          05/01/2000        3.90
          05/02/2000        4.29
          05/03/2000        3.91
          05/04/2000        3.78
          05/05/2000        3.65
          05/06/2000        3.63
          05/07/2000        3.60
          05/08/2000        3.55
          05/09/2000        3.52
          05/10/2000        3.54
          05/11/2000        3.55
          05/12/2000        3.62
          05/13/2000        3.64
          05/14/2000        3.55
          05/15/2000        3.50
          05/16/2000        3.44
          05/17/2000        3.46
          05/18/2000        3.56
          05/19/2000        3.81
          05/20/2000        3.98
          05/21/2000        3.84
          05/22/2000        3.72
          05/23/2000        3.58
          05/24/2000        3.54
          05/25/2000        3.51
          05/26/2000        3.59
          05/27/2000        3.64
          05/28/2000        3.73
          05/29/2000        3.59
          05/30/2000        3.58
          05/31/2000        3.55
          06/01/2000        3.48
          06/02/2000        3.58
          06/03/2000        3.82
          06/04/2000        4.15
          06/05/2000        4.06
          06/06/2000        3.83
          06/07/2000        3.73
          06/08/2000        3.63
          06/09/2000        3.62
          06/10/2000        3.96
          06/11/2000        3.84
          06/12/2000        3.94
          06/13/2000        3.51
          06/14/2000        3.25
          06/15/2000        2.97
          06/16/2000        2.80
          06/17/2000        2.74
          06/18/2000        4.67
          06/19/2000       18.00
          06/20/2000       20.50
          06/21/2000       11.40
          06/22/2000        8.53
          06/23/2000        7.70
          06/24/2000        7.34
          06/25/2000        6.96
          06/26/2000        6.77
          06/27/2000        6.68
          06/28/2000        6.46
          06/29/2000        6.29
          06/30/2000        6.10
          07/01/2000        6.30
          07/02/2000        6.21
          07/03/2000        5.89
          07/04/2000        5.63
          07/05/2000        5.66
          07/06/2000        5.50
          07/07/2000        5.47
          07/08/2000        5.36
          07/09/2000        5.36
          07/10/2000        5.25
          07/11/2000        5.20
          07/12/2000        5.18
          07/13/2000        5.17
          07/14/2000        5.17
          07/15/2000        5.17
          07/16/2000        5.08
          07/17/2000        4.96
          07/18/2000        4.85
          07/19/2000        4.83
          07/20/2000        4.71
          07/21/2000        4.58
          07/22/2000        4.52
          07/23/2000        4.72
          07/24/2000        4.58
          07/25/2000        4.38
          07/26/2000        4.37
          07/27/2000        4.32
          07/28/2000        4.29
          07/29/2000        4.33
          07/30/2000        4.42
          07/31/2000        4.62
          08/01/2000        4.81
          08/02/2000        4.80
          08/03/2000        4.68
          08/04/2000        4.63
          08/05/2000        4.55
          08/06/2000        4.47
          08/07/2000        4.46
          08/08/2000        4.36
          08/09/2000        4.30
          08/10/2000        4.23
          08/11/2000        4.17
          08/12/2000        4.17
          08/13/2000        4.28
          08/14/2000        4.14
          08/15/2000        4.17
          08/16/2000        4.17
          08/17/2000        4.31
          08/18/2000        4.28
          08/19/2000        4.27
          08/20/2000        4.33
          08/21/2000        4.40
          08/22/2000        4.36
          08/23/2000        4.35
          08/24/2000        4.25
          08/25/2000        4.34
          08/26/2000        4.36
          08/27/2000        4.15
          08/28/2000        4.05
          08/29/2000        4.04
          08/30/2000        3.98
          08/31/2000        3.93
          09/01/2000        3.87
          09/02/2000        3.86
          09/03/2000        3.85
          09/04/2000        3.85
          09/05/2000        3.88
          09/06/2000        3.91
          09/07/2000        3.85
          09/08/2000        3.88
          09/09/2000        3.92
          09/10/2000        3.98
          09/11/2000        3.94
          09/12/2000        3.96
          09/13/2000        3.98
          09/14/2000        4.33
          09/15/2000        4.25
          09/16/2000        4.25
          09/17/2000        4.14
          09/18/2000        4.15
          09/19/2000        4.08
          09/20/2000        4.03
          09/21/2000        3.97
          09/22/2000        3.94
          09/23/2000        3.88
          09/24/2000        4.16
          09/25/2000        4.34
          09/26/2000        4.05
          09/27/2000        3.98
          09/28/2000        3.92
          09/29/2000        3.94
          09/30/2000        3.89
          10/01/2000        3.81
          10/02/2000        3.87
          10/03/2000        3.89
          10/04/2000        3.82
          10/05/2000        3.71
          10/06/2000        3.72
          10/07/2000        3.65
          10/08/2000        4.38
          10/09/2000        5.86
          10/10/2000        5.27
          10/11/2000        4.77
          10/12/2000        4.65
          10/13/2000        4.66
          10/14/2000        4.51
          10/15/2000        4.44
          10/16/2000        4.38
          10/17/2000       12.70
          10/18/2000       16.40
          10/19/2000        9.87
          10/20/2000        8.31
          10/21/2000       32.10
          10/22/2000       36.70
          10/23/2000       14.90
          10/24/2000       49.70
          10/25/2000      131.00
          10/26/2000       45.00
          10/27/2000       27.10
          10/28/2000       20.60
          10/29/2000       17.90
          10/30/2000       16.50
          10/31/2000       16.00
          11/01/2000       15.10
          11/02/2000       14.30
          11/03/2000      178.00
          11/04/2000      460.00
          11/05/2000      103.00
          11/06/2000       51.70
          11/07/2000       37.70
          11/08/2000       31.00
          11/09/2000       26.00
          11/10/2000       23.00
          11/11/2000       20.80
          11/12/2000       19.50
          11/13/2000       17.90
          11/14/2000       16.70
          11/15/2000       15.50
          11/16/2000       15.30
          11/17/2000       14.10
          11/18/2000       14.10
          11/19/2000       13.70
          11/20/2000       12.70
          11/21/2000       12.50
          11/22/2000       12.40
          11/23/2000       12.70
          11/24/2000       12.30
          11/25/2000       12.50
          11/26/2000       12.70
          11/27/2000       12.40
          11/28/2000       12.60
          11/29/2000       12.90
          11/30/2000       12.70
          12/01/2000       12.80
          12/02/2000       13.00
          12/03/2000       13.50
          12/04/2000       13.50
          12/05/2000       13.50
          12/06/2000       13.20
          12/07/2000       12.70
          12/08/2000       12.70
          12/09/2000       12.60
          12/10/2000       12.60
          12/11/2000       12.40
          12/12/2000       11.80
          12/13/2000       11.80
          12/14/2000       11.70
          12/15/2000       11.70
          12/16/2000       11.60
          12/17/2000       11.20
          12/18/2000       11.00
          12/19/2000       10.90
          12/20/2000       11.00
          12/21/2000       10.90
          12/22/2000       10.80
          12/23/2000       11.00
          12/24/2000       11.00
          12/25/2000       11.10
          12/26/2000       11.50
          12/27/2000       11.00
          12/28/2000       10.90
          12/29/2000       11.00
          12/30/2000       10.90
          12/31/2000       11.00
          01/01/2001       11.00
          01/02/2001       11.10
          01/03/2001       10.90
          01/04/2001       10.90
          01/05/2001       10.80
          01/06/2001       10.80
          01/07/2001       10.70
          01/08/2001       10.50
          01/09/2001       10.50
          01/10/2001       11.20
          01/11/2001       11.10
          01/12/2001       10.70
          01/13/2001       10.90
          01/14/2001       10.70
          01/15/2001       10.60
          01/16/2001       10.70
          01/17/2001       10.70
          01/18/2001       10.70
          01/19/2001       10.90
          01/20/2001       10.70
          01/21/2001       10.50
          01/22/2001       10.50
          01/23/2001       10.50
          01/24/2001       10.50
          01/25/2001       10.50
          01/26/2001       10.60
          01/27/2001       10.60
          01/28/2001       10.60
          01/29/2001       10.90
          01/30/2001       10.60
          01/31/2001       10.50
          02/01/2001       10.50
          02/02/2001       10.40
          02/03/2001       10.10
          02/04/2001       10.10
          02/05/2001       10.10
          02/06/2001       10.20
          02/07/2001       10.20
          02/08/2001       10.30
          02/09/2001       10.10
          02/10/2001       10.10
          02/11/2001       10.40
          02/12/2001       10.50
          02/13/2001       10.50
          02/14/2001       10.50
          02/15/2001       10.70
          02/16/2001       16.60
          02/17/2001        8.73
          02/18/2001        8.38
          02/19/2001        8.31
          02/20/2001        8.42
          02/21/2001        8.43
          02/22/2001        8.57
          02/23/2001        8.76
          02/24/2001        8.70
          02/25/2001        8.61
          02/26/2001        8.67
          02/27/2001        9.12
          02/28/2001        9.11
          03/01/2001        9.27
          03/02/2001        9.85
          03/03/2001       10.00
          03/04/2001        9.95
          03/05/2001        9.71
          03/06/2001        9.50
          03/07/2001        9.53
          03/08/2001        9.47
          03/09/2001        9.45
          03/10/2001        9.42
          03/11/2001        9.57
          03/12/2001       10.20
          03/13/2001        9.45
          03/14/2001        9.46
          03/15/2001        9.11
          03/16/2001        9.10
          03/17/2001        9.09
          03/18/2001        9.47
          03/19/2001        9.56
          03/20/2001        9.34
          03/21/2001        9.22
          03/22/2001        9.21
          03/23/2001        9.31
          03/24/2001        9.21
          03/25/2001        9.18
          03/26/2001        9.26
          03/27/2001        9.44
          03/28/2001        9.53
          03/29/2001        9.47
          03/30/2001        9.32
          03/31/2001        9.32
          04/01/2001        9.27
          04/02/2001        9.21
          04/03/2001        8.99
          04/04/2001        8.96
          04/05/2001        8.94
          04/06/2001        8.82
          04/07/2001        8.72
          04/08/2001        8.62
          04/09/2001        8.57
          04/10/2001        8.51
          04/11/2001        8.22
          04/12/2001        8.31
          04/13/2001        8.23
          04/14/2001        8.34
          04/15/2001        8.30
          04/16/2001        8.03
          04/17/2001        7.82
          04/18/2001        8.11
          04/19/2001        8.07
          04/20/2001        8.35
          04/21/2001        8.46
          04/22/2001        8.58
          04/23/2001       11.80
          04/24/2001        9.01
          04/25/2001        8.53
          04/26/2001        8.47
          04/27/2001        8.57
          04/28/2001        8.58
          04/29/2001        8.54
          04/30/2001        8.40
          05/01/2001        8.43
          05/02/2001        8.35
          05/03/2001        8.25
          05/04/2001       25.70
          05/05/2001       45.10
          05/06/2001       15.10
          05/07/2001       12.20
          05/08/2001       11.10
          05/09/2001       10.40
          05/10/2001        9.82
          05/11/2001        9.36
          05/12/2001       13.10
          05/13/2001        9.99
          05/14/2001        9.42
          05/15/2001        9.25
          05/16/2001        9.15
          05/17/2001        9.14
          05/18/2001        8.84
          05/19/2001        8.65
          05/20/2001        8.51
          05/21/2001        8.06
          05/22/2001        7.90
          05/23/2001        7.92
          05/24/2001        7.90
          05/25/2001        7.90
          05/26/2001        7.79
          05/27/2001        7.72
          05/28/2001        7.66
          05/29/2001        7.64
          05/30/2001        7.79
          05/31/2001        7.77
          06/01/2001        7.67
          06/02/2001        7.59
          06/03/2001        7.55
          06/04/2001        7.27
          06/05/2001        7.23
          06/06/2001        7.23
          06/07/2001        7.21
          06/08/2001        7.13
          06/09/2001        7.04
          06/10/2001        7.12
          06/11/2001        7.03
          06/12/2001        7.03
          06/13/2001        7.04
          06/14/2001        7.04
          06/15/2001        6.99
          06/16/2001        6.92
          06/17/2001        7.05
          06/18/2001        7.09
          06/19/2001        7.04
          06/20/2001        6.94
          06/21/2001        6.98
          06/22/2001        6.98
          06/23/2001        7.25
          06/24/2001        6.96
          06/25/2001        6.79
          06/26/2001        6.76
          06/27/2001        6.70
          06/28/2001        6.56
          06/29/2001        6.57
          06/30/2001        6.60
          07/01/2001        6.61
          07/02/2001        7.19
          07/03/2001        7.52
          07/04/2001        6.97
          07/05/2001        6.71
          07/06/2001        6.59
          07/07/2001        6.48
          07/08/2001        6.39
          07/09/2001        6.28
          07/10/2001        6.22
          07/11/2001        6.22
          07/12/2001        6.23
          07/13/2001        6.22
          07/14/2001        6.18
          07/15/2001        6.05
          07/16/2001        6.03
          07/17/2001        6.02
          07/18/2001        6.01
          07/19/2001        6.02
          07/20/2001        6.01
          07/21/2001        6.00
          07/22/2001        5.99
          07/23/2001        6.01
          07/24/2001        6.08
          07/25/2001        6.09
          07/26/2001        6.12
          07/27/2001        6.16
          07/28/2001        6.16
          07/29/2001        6.17
          07/30/2001        6.12
          07/31/2001        6.09
          08/01/2001        6.07
          08/02/2001        6.08
          08/03/2001        6.11
          08/04/2001        6.05
          08/05/2001        5.92
          08/06/2001        5.88
          08/07/2001        5.70
          08/08/2001        5.66
          08/09/2001        5.62
          08/10/2001        5.64
          08/11/2001        5.59
          08/12/2001        5.59
          08/13/2001        5.57
          08/14/2001        5.58
          08/15/2001        5.47
          08/16/2001        5.46
          08/17/2001        5.54
          08/18/2001        5.57
          08/19/2001        5.56
          08/20/2001        5.62
          08/21/2001        5.41
          08/22/2001        5.37
          08/23/2001        5.33
          08/24/2001        5.30
          08/25/2001        5.30
          08/26/2001        5.38
          08/27/2001        5.55
          08/28/2001        5.32
          08/29/2001        5.36
          08/30/2001        5.44
          08/31/2001        5.45
          09/01/2001        5.39
          09/02/2001        5.36
          09/03/2001        5.64
          09/04/2001        6.83
          09/05/2001        5.93
          09/06/2001        5.67
          09/07/2001        5.53
          09/08/2001        5.50
          09/09/2001       10.90
          09/10/2001       11.00
          09/11/2001        7.44
          09/12/2001        6.75
          09/13/2001        6.36
          09/14/2001        6.13
          09/15/2001        5.88
          09/16/2001        5.77
          09/17/2001        5.66
          09/18/2001        5.63
          09/19/2001        5.51
          09/20/2001        5.37
          09/21/2001        5.27
          09/22/2001        5.24
          09/23/2001        5.27
          09/24/2001        5.25
          09/25/2001        5.24
          09/26/2001        5.27
          09/27/2001        5.32
          09/28/2001        5.35
          09/29/2001        5.37
          09/30/2001        5.40
          10/01/2001        5.44
          10/02/2001        5.45
          10/03/2001        5.40
          10/04/2001        5.45
          10/05/2001        5.47
          10/06/2001        5.73
          10/07/2001        5.39
          10/08/2001        5.35
          10/09/2001        5.54
          10/10/2001        5.37
          10/11/2001        5.39
          10/12/2001        5.31
          10/13/2001        5.31
          10/14/2001        5.27
          10/15/2001        5.27
          10/16/2001        5.17
          10/17/2001        5.19
          10/18/2001        5.27
          10/19/2001        5.24
          10/20/2001        5.28
          10/21/2001        5.21
          10/22/2001        5.16
          10/23/2001        5.23
          10/24/2001        5.12
          10/25/2001        4.99
          10/26/2001        5.08
          10/27/2001        5.11
          10/28/2001        5.06
          10/29/2001        5.07
          10/30/2001        5.07
          10/31/2001        5.06
          11/01/2001        5.15
          11/02/2001        5.16
          11/03/2001        5.14
          11/04/2001        5.18
          11/05/2001        5.14
          11/06/2001        5.03
          11/07/2001        4.88
          11/08/2001        4.84
          11/09/2001        4.66
          11/10/2001        4.64
          11/11/2001        4.58
          11/12/2001        4.53
          11/13/2001        4.42
          11/14/2001        5.05
          11/15/2001      203.00
          11/16/2001      107.00
          11/17/2001       16.20
          11/18/2001       11.00
          11/19/2001        9.89
          11/20/2001        9.07
          11/21/2001        8.63
          11/22/2001        8.35
          11/23/2001        8.24
          11/24/2001        7.98
          11/25/2001        7.73
          11/26/2001        7.71
          11/27/2001        7.60
          11/28/2001        7.74
          11/29/2001        7.82
          11/30/2001        7.81
          12/01/2001        7.69
          12/02/2001        7.74
          12/03/2001        7.70
          12/04/2001        7.57
          12/05/2001        7.56
          12/06/2001        7.50
          12/07/2001        7.54
          12/08/2001        7.24
          12/09/2001        7.22
          12/10/2001        7.23
          12/11/2001        7.28
          12/12/2001        7.15
          12/13/2001        7.06
          12/14/2001        7.06
          12/15/2001        7.09
          12/16/2001        7.03
          12/17/2001        6.91
          12/18/2001        6.89
          12/19/2001        6.85
          12/20/2001        6.88
          12/21/2001        6.83
          12/22/2001        6.87
          12/23/2001        6.83
          12/24/2001        6.64
          12/25/2001        6.51
          12/26/2001        6.56
          12/27/2001        6.49
          12/28/2001        6.58
          12/29/2001        6.36
          12/30/2001        6.35
          12/31/2001        6.38
          01/01/2002        6.38
          01/02/2002        6.34
          01/03/2002        6.33
          01/04/2002        6.34
          01/05/2002        6.36
          01/06/2002        6.33
          01/07/2002        6.33
          01/08/2002        6.33
          01/09/2002        6.30
          01/10/2002        6.29
          01/11/2002        6.29
          01/12/2002        6.29
          01/13/2002        6.25
          01/14/2002        6.24
          01/15/2002        6.22
          01/16/2002        6.22
          01/17/2002        6.20
          01/18/2002        6.20
          01/19/2002        6.20
          01/20/2002        6.15
          01/21/2002        6.15
          01/22/2002        6.14
          01/23/2002        6.15
          01/24/2002        6.00
          01/25/2002        5.97
          01/26/2002        5.90
          01/27/2002        5.93
          01/28/2002        5.92
          01/29/2002        5.96
          01/30/2002        5.97
          01/31/2002        5.87
          02/01/2002        5.80
          02/02/2002        5.80
          02/03/2002        5.87
          02/04/2002        5.94
          02/05/2002        5.96
          02/06/2002        5.98
          02/07/2002        5.90
          02/08/2002        5.73
          02/09/2002        5.59
          02/10/2002        5.37
          02/11/2002        5.56
          02/12/2002        5.61
          02/13/2002        5.59
          02/14/2002        5.62
          02/15/2002        5.62
          02/16/2002        5.67
          02/17/2002        5.66
          02/18/2002        5.68
          02/19/2002        5.66
          02/20/2002        5.67
          02/21/2002        5.60
          02/22/2002        5.54
          02/23/2002        5.60
          02/24/2002        5.53
          02/25/2002        5.52
          02/26/2002        5.35
          02/27/2002        5.37
          02/28/2002        5.43
          03/01/2002        5.55
          03/02/2002        5.37
          03/03/2002        5.51
          03/04/2002        5.54
          03/05/2002        5.53
          03/06/2002        5.57
          03/07/2002        5.49
          03/08/2002        5.52
          03/09/2002        5.27
          03/10/2002        5.24
          03/11/2002        5.27
          03/12/2002        5.37
          03/13/2002        5.35
          03/14/2002        5.41
          03/15/2002        5.43
          03/16/2002        5.36
          03/17/2002        5.39
          03/18/2002        5.46
          03/19/2002        7.24
          03/20/2002        6.49
          03/21/2002        6.08
          03/22/2002        5.73
          03/23/2002        5.70
          03/24/2002        5.68
          03/25/2002        5.59
          03/26/2002        5.47
          03/27/2002        5.39
          03/28/2002        5.47
          03/29/2002        5.44
          03/30/2002        5.37
          03/31/2002        5.36
          04/01/2002        5.30
          04/02/2002        5.26
          04/03/2002        5.09
          04/04/2002        5.11
          04/05/2002        5.13
          04/06/2002        5.27
          04/07/2002        5.32
          04/08/2002        5.23
          04/09/2002        5.04
          04/10/2002        4.95
          04/11/2002        4.91
          04/12/2002        5.02
          04/13/2002        5.07
          04/14/2002        6.95
          04/15/2002        5.91
          04/16/2002        5.71
          04/17/2002        5.44
          04/18/2002        5.48
          04/19/2002        5.46
          04/20/2002        5.49
          04/21/2002        5.59
          04/22/2002        5.59
          04/23/2002        5.44
          04/24/2002        5.47
          04/25/2002        5.47
          04/26/2002        5.40
          04/27/2002        5.35
          04/28/2002        5.31
          04/29/2002        5.26
          04/30/2002        5.14
          05/01/2002        5.04
          05/02/2002        4.98
          05/03/2002        4.74
          05/04/2002        4.71
          05/05/2002        4.85
          05/06/2002        4.84
          05/07/2002        4.85
          05/08/2002        4.86
          05/09/2002        5.82
          05/10/2002       11.70
          05/11/2002        6.03
          05/12/2002        5.73
          05/13/2002        5.57
          05/14/2002        5.37
          05/15/2002        5.20
          05/16/2002        5.39
          05/17/2002       10.70
          05/18/2002        8.08
          05/19/2002        6.83
          05/20/2002        6.10
          05/21/2002        5.83
          05/22/2002        5.65
          05/23/2002        5.50
          05/24/2002        5.53
          05/25/2002        5.47
          05/26/2002        5.41
          05/27/2002        5.35
          05/28/2002        5.49
          05/29/2002        5.38
          05/30/2002        5.29
          05/31/2002        5.23
          06/01/2002        4.96
          06/02/2002        4.82
          06/03/2002        4.61
          06/04/2002        4.57
          06/05/2002        4.64
          06/06/2002        4.76
          06/07/2002        4.71
          06/08/2002        4.67
          06/09/2002        4.43
          06/10/2002        4.33
          06/11/2002        4.30
          06/12/2002        4.21
          06/13/2002        4.15
          06/14/2002        4.13
          06/15/2002        4.02
          06/16/2002        3.95
          06/17/2002        4.02
          06/18/2002        4.01
          06/19/2002        3.96
          06/20/2002        3.93
          06/21/2002        3.95
          06/22/2002        3.93
          06/23/2002        3.89
          06/24/2002        3.98
          06/25/2002        3.97
          06/26/2002        4.02
          06/27/2002        5.42
          06/28/2002        4.60
          06/29/2002        4.55
          06/30/2002        4.31
          07/01/2002        4.26
          07/02/2002        4.30
          07/03/2002        4.75
          07/04/2002        9.13
          07/05/2002        9.27
          07/06/2002        5.98
          07/07/2002        5.47
          07/08/2002        5.08
          07/09/2002        5.38
          07/10/2002        5.18
          07/11/2002        5.09
          07/12/2002        4.98
          07/13/2002        5.12
          07/14/2002        5.13
          07/15/2002       14.60
          07/16/2002        8.21
          07/17/2002        4.71
          07/18/2002        4.73
          07/19/2002        4.73
          07/20/2002        4.74
          07/21/2002        4.71
          07/22/2002        4.69
          07/23/2002        4.73
          07/24/2002        4.82
          07/25/2002        4.68
          07/26/2002        4.53
          07/27/2002        4.50
          07/28/2002        4.47
          07/29/2002        4.59
          07/30/2002        4.70
          07/31/2002        4.71
          08/01/2002        4.61
          08/02/2002        4.53
          08/03/2002        4.46
          08/04/2002        4.36
          08/05/2002        4.24
          08/06/2002        4.18
          08/07/2002        4.16
          08/08/2002        4.16
          08/09/2002        4.27
          08/10/2002        4.21
          08/11/2002        4.20
          08/12/2002        4.14
          08/13/2002        4.01
          08/14/2002        3.98
          08/15/2002        3.92
          08/16/2002        3.92
          08/17/2002        3.88
          08/18/2002        3.89
          08/19/2002        3.93
          08/20/2002        3.98
          08/21/2002        3.87
          08/22/2002        3.79
          08/23/2002        3.77
          08/24/2002        3.72
          08/25/2002        3.63
          08/26/2002        3.60
          08/27/2002        3.53
          08/28/2002        3.39
          08/29/2002        3.36
          08/30/2002        3.32
          08/31/2002        3.34
          09/01/2002        3.41
          09/02/2002        3.37
          09/03/2002        3.30
          09/04/2002        3.24
          09/05/2002        3.34
          09/06/2002        3.34
          09/07/2002        2.95
          09/08/2002        3.00
          09/09/2002        3.12
          09/10/2002        3.05
          09/11/2002        3.17
          09/12/2002        3.19
          09/13/2002        3.13
          09/14/2002        3.20
          09/15/2002        3.61
          09/16/2002        3.74
          09/17/2002        3.56
          09/18/2002        3.49
          09/19/2002        3.42
          09/20/2002        3.38
          09/21/2002        3.32
          09/22/2002        3.33
          09/23/2002        3.33
          09/24/2002        3.26
          09/25/2002        3.18
          09/26/2002        3.26
          09/27/2002        3.18
          09/28/2002        3.09
          09/29/2002        3.15
          09/30/2002        3.22
          10/01/2002        3.24
          10/02/2002        3.24
          10/03/2002        3.35
          10/04/2002        3.26
          10/05/2002        3.21
          10/06/2002        3.14
          10/07/2002       14.30
          10/08/2002      265.00
          10/09/2002      179.00
          10/10/2002       55.60
          10/11/2002       31.70
          10/12/2002       22.20
          10/13/2002       17.40
          10/14/2002       16.00
          10/15/2002       14.60
          10/16/2002       13.70
          10/17/2002       12.80
          10/18/2002       12.30
          10/19/2002       12.00
          10/20/2002       11.10
          10/21/2002       10.10
          10/22/2002       11.20
          10/23/2002       77.50
          10/24/2002       24.80
          10/25/2002       22.70
          10/26/2002       23.50
          10/27/2002       19.70
          10/28/2002       17.20
          10/29/2002       15.90
          10/30/2002       14.80
          10/31/2002       13.80
          11/01/2002       13.90
          11/02/2002       13.60
          11/03/2002       13.10
          11/04/2002       12.60
          11/05/2002       12.50
          11/06/2002       12.10
          11/07/2002       12.00
          11/08/2002       11.90
          11/09/2002       11.90
          11/10/2002       11.80
          11/11/2002       11.70
          11/12/2002       11.60
          11/13/2002       11.40
          11/14/2002       11.40
          11/15/2002       11.50
          11/16/2002       11.30
          11/17/2002       11.20
          11/18/2002       11.30
          11/19/2002       11.10
          11/20/2002       11.00
          11/21/2002       10.70
          11/22/2002       10.60
          11/23/2002       10.60
          11/24/2002       10.40
          11/25/2002       10.20
          11/26/2002       10.30
          11/27/2002       10.20
          11/28/2002       10.10
          11/29/2002       10.20
          11/30/2002       10.10
          12/01/2002        9.96
          12/02/2002       10.00
          12/03/2002       10.10
          12/04/2002        9.93
          12/05/2002        9.62
          12/06/2002        9.65
          12/07/2002        9.67
          12/08/2002        9.68
          12/09/2002        9.94
          12/10/2002        9.62
          12/11/2002        9.44
          12/12/2002        9.48
          12/13/2002        9.37
          12/14/2002        9.16
          12/15/2002        9.24
          12/16/2002        9.26
          12/17/2002        9.27
          12/18/2002        9.08
          12/19/2002        8.80
          12/20/2002        8.74
          12/21/2002        8.86
          12/22/2002        8.93
          12/23/2002        9.08
          12/24/2002        9.05
          12/25/2002        8.90
          12/26/2002        8.95
          12/27/2002        8.82
          12/28/2002        8.71
          12/29/2002        8.79
          12/30/2002        8.64
          12/31/2002        8.53
          01/01/2003        8.54
          01/02/2003        8.49
          01/03/2003        8.51
          01/04/2003        8.44
          01/05/2003        8.47
          01/06/2003        8.49
          01/07/2003        8.44
          01/08/2003        8.49
          01/09/2003        8.49
          01/10/2003        8.37
          01/11/2003        8.37
          01/12/2003        8.51
          01/13/2003        8.42
          01/14/2003        8.26
          01/15/2003        8.26
          01/16/2003        8.29
          01/17/2003        8.22
          01/18/2003        8.15
          01/19/2003        8.10
          01/20/2003        8.15
          01/21/2003        8.07
          01/22/2003        7.99
          01/23/2003        7.90
          01/24/2003        7.82
          01/25/2003        7.98
          01/26/2003        8.05
          01/27/2003        7.99
          01/28/2003        7.98
          01/29/2003        8.00
          01/30/2003        7.83
          01/31/2003        7.89
          02/01/2003        7.85
          02/02/2003        7.94
          02/03/2003        7.99
          02/04/2003        7.86
          02/05/2003        7.85
          02/06/2003        8.02
          02/07/2003        7.86
          02/08/2003        8.01
          02/09/2003        8.09
          02/10/2003        8.06
          02/11/2003        8.03
          02/12/2003        8.09
          02/13/2003        8.21
          02/14/2003        8.34
          02/15/2003        8.10
          02/16/2003        7.75
          02/17/2003        7.64
          02/18/2003        7.80
          02/19/2003        7.88
          02/20/2003        7.79
          02/21/2003        8.20
          02/22/2003        8.13
          02/23/2003        7.75
          02/24/2003        7.40
          02/25/2003        7.30
          02/26/2003        7.34
          02/27/2003        7.29
          02/28/2003        7.23
          03/01/2003        7.26
          03/02/2003        7.23
          03/03/2003        7.07
          03/04/2003        6.94
          03/05/2003        6.95
          03/06/2003        6.81
          03/07/2003        6.79
          03/08/2003        6.88
          03/09/2003        7.00
          03/10/2003        6.99
          03/11/2003        6.89
          03/12/2003        7.00
          03/13/2003        6.99
          03/14/2003        6.82
          03/15/2003        6.82
          03/16/2003        6.83
          03/17/2003        6.73
          03/18/2003        6.41
          03/19/2003        6.30
          03/20/2003        6.40
          03/21/2003        6.44
          03/22/2003        7.45
          03/23/2003        6.74
          03/24/2003        6.50
          03/25/2003        6.45
          03/26/2003        6.27
          03/27/2003        6.34
          03/28/2003        6.16
          03/29/2003        6.21
          03/30/2003        6.40
          03/31/2003        6.40
          04/01/2003        6.42
          04/02/2003        6.48
          04/03/2003        6.58
          04/04/2003        6.73
          04/05/2003        6.64
          04/06/2003        6.76
          04/07/2003        6.75
          04/08/2003        6.40
          04/09/2003        6.61
          04/10/2003        6.76
          04/11/2003        6.78
          04/12/2003        7.01
          04/13/2003        7.09
          04/14/2003        7.06
          04/15/2003        6.61
          04/16/2003        6.89
          04/17/2003        6.86
          04/18/2003        6.77
          04/19/2003        6.66
          04/20/2003        6.46
          04/21/2003        6.25
          04/22/2003        6.31
          04/23/2003        6.39
          04/24/2003        6.32
          04/25/2003        6.04
          04/26/2003        5.99
          04/27/2003        5.94
          04/28/2003        6.13
          04/29/2003        6.38
          04/30/2003        6.44
          05/01/2003        6.38
          05/02/2003        6.31
          05/03/2003        6.18
          05/04/2003        6.10
          05/05/2003        6.16
          05/06/2003        6.01
          05/07/2003        5.97
          05/08/2003        5.84
          05/09/2003        5.71
          05/10/2003        5.75
          05/11/2003        5.64
          05/12/2003        5.55
          05/13/2003        5.57
          05/14/2003        5.56
          05/15/2003        5.49
          05/16/2003        5.37
          05/17/2003        5.41
          05/18/2003        5.42
          05/19/2003        5.51
          05/20/2003        5.33
          05/21/2003        5.41
          05/22/2003        5.48
          05/23/2003        5.55
          05/24/2003        5.59
          05/25/2003        5.58
          05/26/2003        6.41
          05/27/2003        7.96
          05/28/2003        7.11
          05/29/2003        6.22
          05/30/2003        6.27
          05/31/2003        6.31
          06/01/2003        6.16
          06/02/2003        5.95
          06/03/2003        5.88
          06/04/2003        5.79
          06/05/2003        5.75
          06/06/2003        5.56
          06/07/2003        5.48
          06/08/2003        5.41
          06/09/2003        5.31
          06/10/2003        6.02
          06/11/2003        5.81
          06/12/2003        5.91
          06/13/2003        5.92
          06/14/2003        5.92
          06/15/2003        6.34
          06/16/2003        6.75
          06/17/2003        6.18
          06/18/2003        5.83
          06/19/2003        5.64
          06/20/2003        5.48
          06/21/2003        5.29
          06/22/2003        5.21
          06/23/2003        5.18
          06/24/2003        4.98
          06/25/2003        4.81
          06/26/2003        4.79
          06/27/2003        5.15
          06/28/2003        4.91
          06/29/2003        4.75
          06/30/2003        4.80
          07/01/2003        5.04
          07/02/2003        4.97
          07/03/2003        4.77
          07/04/2003        5.11
          07/05/2003        5.10
          07/06/2003        7.93
          07/07/2003        8.99
          07/08/2003        6.85
          07/09/2003        6.30
          07/10/2003        5.99
          07/11/2003        5.85
          07/12/2003        5.70
          07/13/2003        5.48
          07/14/2003        5.36
          07/15/2003        5.36
          07/16/2003        5.52
          07/17/2003        5.56
          07/18/2003        5.58
          07/19/2003        5.35
          07/20/2003        5.27
          07/21/2003        5.27
          07/22/2003        5.21
          07/23/2003        5.16
          07/24/2003        5.12
          07/25/2003        5.00
          07/26/2003        4.84
          07/27/2003        4.81
          07/28/2003        4.78
          07/29/2003        4.78
          07/30/2003        4.79
          07/31/2003        4.69
          08/01/2003        4.55
          08/02/2003        4.60
          08/03/2003        4.63
          08/04/2003        4.50
          08/05/2003        4.52
          08/06/2003        4.55
          08/07/2003        4.53
          08/08/2003        4.54
          08/09/2003        4.52
          08/10/2003        4.54
          08/11/2003        4.73
          08/12/2003        4.59
          08/13/2003        5.01
          08/14/2003        5.61
          08/15/2003        5.49
          08/16/2003        5.10
          08/17/2003        4.96
          08/18/2003        4.84
          08/19/2003        4.68
          08/20/2003        4.60
          08/21/2003        4.52
          08/22/2003        4.45
          08/23/2003        4.44
          08/24/2003        4.53
          08/25/2003        4.88
          08/26/2003        4.88
          08/27/2003        4.62
          08/28/2003        4.44
          08/29/2003        4.37
          08/30/2003       13.60
          08/31/2003       27.70
          09/01/2003       13.40
          09/02/2003       11.00
          09/03/2003        9.00
          09/04/2003        8.31
          09/05/2003        8.18
          09/06/2003        8.51
          09/07/2003        8.09
          09/08/2003        7.59
          09/09/2003        7.24
          09/10/2003        7.09
          09/11/2003        7.22
          09/12/2003        7.05
          09/13/2003        6.37
          09/14/2003        7.66
          09/15/2003        7.39
          09/16/2003        6.63
          09/17/2003        6.29
          09/18/2003        6.20
          09/19/2003        6.29
          09/20/2003        6.40
          09/21/2003        6.32
          09/22/2003        6.25
          09/23/2003        6.14
          09/24/2003        5.99
          09/25/2003        6.09
          09/26/2003        7.32
          09/27/2003        7.05
          09/28/2003        6.96
          09/29/2003        6.60
          09/30/2003        6.34
          10/01/2003        6.25
          10/02/2003        6.24
          10/03/2003        6.11
          10/04/2003        6.06
          10/05/2003        6.14
          10/06/2003        6.10
          10/07/2003        5.94
          10/08/2003        7.49
          10/09/2003       15.80
          10/10/2003       11.10
          10/11/2003      291.00
          10/12/2003      322.00
          10/13/2003       46.30
          10/14/2003       23.80
          10/15/2003       19.70
          10/16/2003       17.90
          10/17/2003       16.50
          10/18/2003       15.50
          10/19/2003       14.70
          10/20/2003       13.80
          10/21/2003       13.20
          10/22/2003       12.80
          10/23/2003       12.50
          10/24/2003       12.10
          10/25/2003       11.80
          10/26/2003       11.40
          10/27/2003       11.50
          10/28/2003       11.30
          10/29/2003       11.30
          10/30/2003       11.10
          10/31/2003       11.20
          11/01/2003       11.30
          11/02/2003       11.20
          11/03/2003       10.90
          11/04/2003       10.90
          11/05/2003       10.70
          11/06/2003       10.50
          11/07/2003       10.40
          11/08/2003       10.20
          11/09/2003       10.20
          11/10/2003       10.10
          11/11/2003        9.96
          11/12/2003        9.98
          11/13/2003        9.76
          11/14/2003        9.63
          11/15/2003        9.72
          11/16/2003        9.84
          11/17/2003        9.93
          11/18/2003        9.66
          11/19/2003        9.31
          11/20/2003        9.22
          11/21/2003        9.16
          11/22/2003        9.18
          11/23/2003        9.01
          11/24/2003        8.78
          11/25/2003        8.84
          11/26/2003        8.99
          11/27/2003        8.84
          11/28/2003        8.70
          11/29/2003        8.80
          11/30/2003        8.87
          12/01/2003        8.87
          12/02/2003        8.77
          12/03/2003        8.72
          12/04/2003        8.49
          12/05/2003        8.30
          12/06/2003        8.27
          12/07/2003        8.28
          12/08/2003        8.27
          12/09/2003        8.21
          12/10/2003        8.06
          12/11/2003        8.10
          12/12/2003        8.19
          12/13/2003        8.14
          12/14/2003        8.12
          12/15/2003        8.21
          12/16/2003        8.06
          12/17/2003        8.13
          12/18/2003        8.27
          12/19/2003        8.27
          12/20/2003        8.32
          12/21/2003        8.41
          12/22/2003        8.56
          12/23/2003        8.51
          12/24/2003        8.52
          12/25/2003        8.65
          12/26/2003        8.86
          12/27/2003        8.92
          12/28/2003        8.96
          12/29/2003        8.88
          12/30/2003        8.94
          12/31/2003        8.92
          01/01/2004        9.16
          01/02/2004        9.18
          01/03/2004        9.15
          01/04/2004        9.09
          01/05/2004        8.81
          01/06/2004        8.60
          01/07/2004        8.56
          01/08/2004        8.57
          01/09/2004        8.46
          01/10/2004        8.38
          01/11/2004        8.26
          01/12/2004        8.16
          01/13/2004        8.10
          01/14/2004        8.53
          01/15/2004        9.21
          01/16/2004        8.78
          01/17/2004        8.40
          01/18/2004        8.06
          01/19/2004        7.99
          01/20/2004        7.81
          01/21/2004        7.61
          01/22/2004        7.57
          01/23/2004        7.57
          01/24/2004        7.80
          01/25/2004        7.67
          01/26/2004        7.29
          01/27/2004        7.15
          01/28/2004        7.25
          01/29/2004        7.45
          01/30/2004        7.40
          01/31/2004        7.30
          02/01/2004        7.34
          02/02/2004        7.18
          02/03/2004        6.90
          02/04/2004        7.11
          02/05/2004        7.12
          02/06/2004        7.05
          02/07/2004        6.93
          02/08/2004        6.91
          02/09/2004        7.18
          02/10/2004        7.32
          02/11/2004        7.36
          02/12/2004        7.27
          02/13/2004        7.27
          02/14/2004        7.42
          02/15/2004        7.44
          02/16/2004        7.53
          02/17/2004        7.42
          02/18/2004        7.15
          02/19/2004        7.02
          02/20/2004        6.98
          02/21/2004        6.78
          02/22/2004        6.70
          02/23/2004        6.84
          02/24/2004        7.11
          02/25/2004        6.74
          02/26/2004        6.50
          02/27/2004        6.41
          02/28/2004        6.38
          02/29/2004        6.50
          03/01/2004        6.16
          03/02/2004        5.95
          03/03/2004        5.84
          03/04/2004        6.13
          03/05/2004        5.88
          03/06/2004        5.47
          03/07/2004        5.27
          03/08/2004        5.15
          03/09/2004        5.13
          03/10/2004        4.99
          03/11/2004        5.48
          03/12/2004        8.86
          03/13/2004       19.10
          03/14/2004       15.10
          03/15/2004       13.30
          03/16/2004       12.70
          03/17/2004       11.80
          03/18/2004       10.90
          03/19/2004       10.00
          03/20/2004        9.67
          03/21/2004        9.50
          03/22/2004        9.73
          03/23/2004        9.02
          03/24/2004        8.95
          03/25/2004        8.78
          03/26/2004        8.58
          03/27/2004        8.33
          03/28/2004        8.19
          03/29/2004        7.99
          03/30/2004        7.81
          03/31/2004        8.14
          04/01/2004        8.74
          04/02/2004        8.98
          04/03/2004        8.89
          04/04/2004        8.89
          04/05/2004        8.92
          04/06/2004       31.50
          04/07/2004       16.20
          04/08/2004       13.70
          04/09/2004       12.90
          04/10/2004       12.30
          04/11/2004       14.00
          04/12/2004       14.50
          04/13/2004       14.50
          04/14/2004       14.00
          04/15/2004       13.70
          04/16/2004       13.60
          04/17/2004       13.40
          04/18/2004       13.30
          04/19/2004       13.50
          04/20/2004       13.40
          04/21/2004       13.30
          04/22/2004       13.20
          04/23/2004       13.30
          04/24/2004       13.20
          04/25/2004       13.10
          04/26/2004       33.90
          04/27/2004       25.00
          04/28/2004       21.70
          04/29/2004       28.70
          04/30/2004       23.90
          05/01/2004       21.80
          05/02/2004       21.70
          05/03/2004       21.00
          05/04/2004       19.30
          05/05/2004       17.90
          05/06/2004       16.50
          05/07/2004       15.30
          05/08/2004       14.10
          05/09/2004       14.00
          05/10/2004       14.10
          05/11/2004       14.30
          05/12/2004       21.10
          05/13/2004       16.70
          05/14/2004       15.80
          05/15/2004       15.00
          05/16/2004       14.00
          05/17/2004       13.00
          05/18/2004       12.60
          05/19/2004       12.40
          05/20/2004       12.20
          05/21/2004       12.20
          05/22/2004       12.10
          05/23/2004       12.10
          05/24/2004       12.00
          05/25/2004       11.90
          05/26/2004       11.90
          05/27/2004       12.20
          05/28/2004       11.60
          05/29/2004       11.60
          05/30/2004       11.60
          05/31/2004       11.30
          06/01/2004       11.10
          06/02/2004       11.10
          06/03/2004       11.00
          06/04/2004       11.00
          06/05/2004       10.90
          06/06/2004       10.80
          06/07/2004       10.90
          06/08/2004       10.80
          06/09/2004       10.80
          06/10/2004       10.60
          06/11/2004       10.60
          06/12/2004       11.10
          06/13/2004       12.00
          06/14/2004       10.80
          06/15/2004       10.20
          06/16/2004       10.00
          06/17/2004       10.00
          06/18/2004        9.90
          06/19/2004        9.50
          06/20/2004        9.20
          06/21/2004        9.05
          06/22/2004        9.00
          06/23/2004       10.10
          06/24/2004        9.23
          06/25/2004        9.08
          06/26/2004        9.04
          06/27/2004        8.81
          06/28/2004       37.60
          06/29/2004       15.20
          06/30/2004       14.00
          07/01/2004       12.10
          07/02/2004       11.20
          07/03/2004       10.80
          07/04/2004       10.50
          07/05/2004       10.10
          07/06/2004        9.99
          07/07/2004        9.95
          07/08/2004        9.81
          07/09/2004        9.67
          07/10/2004        9.54
          07/11/2004        9.36
          07/12/2004        9.14
          07/13/2004        9.32
          07/14/2004        9.21
          07/15/2004        8.95
          07/16/2004        8.69
          07/17/2004        8.52
          07/18/2004        8.39
          07/19/2004        8.17
          07/20/2004        8.22
          07/21/2004        8.27
          07/22/2004        8.33
          07/23/2004        8.42
          07/24/2004        8.52
          07/25/2004        8.69
          07/26/2004        8.87
          07/27/2004       10.10
          07/28/2004        9.18
          07/29/2004        8.94
          07/30/2004        8.91
          07/31/2004        8.87
          08/01/2004        8.52
          08/02/2004        8.09
          08/03/2004        7.81
          08/04/2004        7.78
          08/05/2004        7.85
          08/06/2004        8.01
          08/07/2004        8.12
          08/08/2004        8.09
          08/09/2004       11.90
          08/10/2004       23.70
          08/11/2004       13.90
          08/12/2004       11.30
          08/13/2004       10.70
          08/14/2004       10.00
          08/15/2004        9.42
          08/16/2004        9.08
          08/17/2004        8.97
          08/18/2004        9.34
          08/19/2004        9.52
          08/20/2004        9.20
          08/21/2004        8.93
          08/22/2004        9.02
          08/23/2004        9.08
          08/24/2004        9.03
          08/25/2004        8.97
          08/26/2004        8.82
          08/27/2004        8.76
          08/28/2004        8.98
          08/29/2004        9.21
          08/30/2004        8.80
          08/31/2004        8.87
          09/01/2004       18.00
          09/02/2004       53.00
          09/03/2004       26.40
          09/04/2004       15.90
          09/05/2004       11.80
          09/06/2004       10.90
          09/07/2004       10.10
          09/08/2004        9.29
          09/09/2004        9.07
          09/10/2004        8.92
          09/11/2004        8.82
          09/12/2004        8.70
          09/13/2004        8.56
          09/14/2004        8.47
          09/15/2004        8.42
          09/16/2004        8.36
          09/17/2004        8.24
          09/18/2004        8.12
          09/19/2004        8.11
          09/20/2004        8.04
          09/21/2004        7.67
          09/22/2004        7.42
          09/23/2004       97.50
          09/24/2004       21.60
          09/25/2004       13.60
          09/26/2004       12.60
          09/27/2004       53.60
          09/28/2004       31.70
          09/29/2004       18.50
          09/30/2004       15.50
          10/01/2004       14.20
          10/02/2004       13.30
          10/03/2004       12.50
          10/04/2004       12.00
          10/05/2004       64.10
          10/06/2004       63.60
          10/07/2004       39.50
          10/08/2004       21.90
          10/09/2004       27.80
          10/10/2004       20.40
          10/11/2004       19.50
          10/12/2004       18.80
          10/13/2004       18.50
          10/14/2004       18.50
          10/15/2004       18.40
          10/16/2004       18.40
          10/17/2004       18.50
          10/18/2004       18.60
          10/19/2004       18.60
          10/20/2004       18.50
          10/21/2004       18.50
          10/22/2004       18.90
          10/23/2004       19.50
          10/24/2004       19.10
          10/25/2004       74.50
          10/26/2004       36.90
          10/27/2004      210.00
          10/28/2004       96.90
          10/29/2004       44.70
          10/30/2004       33.10
          10/31/2004       29.70
          11/01/2004       28.10
          11/02/2004       26.30
          11/03/2004       24.80
          11/04/2004       23.70
          11/05/2004       22.50
          11/06/2004       21.60
          11/07/2004       20.80
          11/08/2004       20.10
          11/09/2004       19.40
          11/10/2004       18.80
          11/11/2004       18.10
          11/12/2004       17.50
          11/13/2004       17.20
          11/14/2004       16.90
          11/15/2004       17.80
          11/16/2004      354.00
          11/17/2004     1030.00
          11/18/2004      318.00
          11/19/2004       67.60
          11/20/2004       42.00
          11/21/2004       34.00
          11/22/2004       30.30
          11/23/2004       28.40
          11/24/2004       27.00
          11/25/2004       26.00
          11/26/2004       25.30
          11/27/2004       24.60
          11/28/2004       24.10
          11/29/2004       23.60
          11/30/2004       23.10
          12/01/2004       22.80
          12/02/2004       22.50
          12/03/2004       22.30
          12/04/2004       22.10
          12/05/2004       21.90
          12/06/2004       22.10
          12/07/2004       21.70
          12/08/2004       21.60
          12/09/2004       21.40
          12/10/2004       21.30
          12/11/2004       21.10
          12/12/2004       21.00
          12/13/2004       20.70
          12/14/2004       20.60
          12/15/2004       20.50
          12/16/2004       20.50
          12/17/2004       20.50
          12/18/2004       20.40
          12/19/2004       20.30
          12/20/2004       20.20
          12/21/2004       20.20
          12/22/2004       19.90
          12/23/2004       19.70
          12/24/2004       19.50
          12/25/2004       19.40
          12/26/2004       19.20
          12/27/2004       19.10
          12/28/2004       18.90
          12/29/2004       18.80
          12/30/2004       18.70
          12/31/2004       18.50
          01/01/2005       18.40
          01/02/2005       18.20
          01/03/2005       17.90
          01/04/2005       17.50
          01/05/2005       17.30
          01/06/2005       17.00
          01/07/2005       16.90
          01/08/2005       16.70
          01/09/2005       16.60
          01/10/2005       16.40
          01/11/2005       16.30
          01/12/2005       16.20
          01/13/2005       16.10
          01/14/2005       15.70
          01/15/2005       15.50
          01/16/2005       15.40
          01/17/2005       15.20
          01/18/2005       15.00
          01/19/2005       15.00
          01/20/2005       14.90
          01/21/2005       14.90
          01/22/2005       14.70
          01/23/2005       14.50
          01/24/2005       14.50
          01/25/2005       14.50
          01/26/2005       14.40
          01/27/2005       14.90
          01/28/2005       14.70
          01/29/2005       14.50
          01/30/2005       14.40
          01/31/2005       14.20
          02/01/2005       14.50
          02/02/2005       14.40
          02/03/2005       14.10
          02/04/2005       14.00
          02/05/2005       13.90
          02/06/2005       14.20
          02/07/2005       14.00
          02/08/2005       14.00
          02/09/2005       13.90
          02/10/2005       13.70
          02/11/2005       13.50
          02/12/2005       13.50
          02/13/2005       13.50
          02/14/2005       13.20
          02/15/2005       13.20
          02/16/2005       13.10
          02/17/2005       13.10
          02/18/2005       13.10
          02/19/2005       13.10
          02/20/2005       13.20
          02/21/2005       13.20
          02/22/2005       13.40
          02/23/2005       13.70
          02/24/2005       17.10
          02/25/2005       15.20
          02/26/2005       15.30
          02/27/2005       15.50
          02/28/2005       15.60
          03/01/2005       15.70
          03/02/2005       16.00
          03/03/2005       16.10
          03/04/2005       16.30
          03/05/2005       41.30
          03/06/2005       39.40
          03/07/2005       22.90
          03/08/2005       20.70
          03/09/2005       19.80
          03/10/2005       19.10
          03/11/2005       18.50
          03/12/2005       18.40
          03/13/2005       18.10
          03/14/2005       17.70
          03/15/2005       17.30
          03/16/2005       17.70
          03/17/2005       17.00
          03/18/2005       17.00
          03/19/2005       16.80
          03/20/2005       17.10
          03/21/2005       17.20
          03/22/2005       16.30
          03/23/2005       16.20
          03/24/2005       16.40
          03/25/2005       16.20
          03/26/2005       16.10
          03/27/2005       15.70
          03/28/2005       14.90
          03/29/2005       14.40
          03/30/2005       14.20
          03/31/2005       13.80
          04/01/2005       13.30
          04/02/2005       13.30
          04/03/2005       13.10
          04/04/2005       12.90
          04/05/2005       12.80
          04/06/2005       12.50
          04/07/2005       12.60
          04/08/2005       12.70
          04/09/2005       12.80
          04/10/2005       12.90
          04/11/2005       12.70
          04/12/2005       12.90
          04/13/2005       13.00
          04/14/2005       12.90
          04/15/2005       12.90
          04/16/2005       13.00
          04/17/2005       13.20
          04/18/2005       13.30
          04/19/2005       13.30
          04/20/2005       13.30
          04/21/2005       13.20
          04/22/2005       13.10
          04/23/2005       12.90
          04/24/2005       12.70
          04/25/2005       12.80
          04/26/2005       12.70
          04/27/2005       12.30
          04/28/2005       12.30
          04/29/2005       12.30
          04/30/2005       11.80
          05/01/2005       12.10
          05/02/2005       12.10
          05/03/2005       12.30
          05/04/2005       12.30
          05/05/2005       12.20
          05/06/2005       12.20
          05/07/2005       12.30
          05/08/2005       12.50
          05/09/2005       12.50
          05/10/2005       12.10
          05/11/2005       12.10
          05/12/2005       12.10
          05/13/2005       12.10
          05/14/2005       11.90
          05/15/2005       13.20
          05/16/2005       12.60
          05/17/2005       11.80
          05/18/2005       11.80
          05/19/2005       11.70
          05/20/2005       11.60
          05/21/2005       11.40
          05/22/2005       11.10
          05/23/2005       10.90
          05/24/2005       10.80
          05/25/2005       10.80
          05/26/2005       12.60
          05/27/2005       12.50
          05/28/2005       27.30
          05/29/2005       14.70
          05/30/2005       14.40
          05/31/2005       13.80
          06/01/2005       13.40
          06/02/2005       13.10
          06/03/2005       13.10
          06/04/2005       12.90
          06/05/2005       12.80
          06/06/2005       12.60
          06/07/2005       12.60
          06/08/2005       12.70
          06/09/2005       12.70
          06/10/2005       12.70
          06/11/2005       12.90
          06/12/2005       13.00
          06/13/2005       13.10
          06/14/2005       13.10
          06/15/2005       12.90
          06/16/2005       12.80
          06/17/2005       12.80
          06/18/2005       12.90
          06/19/2005       12.90
          06/20/2005       13.10
          06/21/2005       13.10
          06/22/2005       13.20
          06/23/2005       13.20
          06/24/2005       13.40
          06/25/2005       13.60
          06/26/2005       13.70
          06/27/2005       13.60
          06/28/2005       13.60
          06/29/2005       13.60
          06/30/2005       13.50
          07/01/2005       13.30
          07/02/2005       13.00
          07/03/2005       12.90
          07/04/2005       12.80
          07/05/2005       12.60
          07/06/2005       12.70
          07/07/2005       12.60
          07/08/2005       12.60
          07/09/2005       12.60
          07/10/2005       12.80
          07/11/2005       12.80
          07/12/2005       12.60
          07/13/2005       12.60
          07/14/2005       12.50
          07/15/2005       12.40
          07/16/2005       12.20
          07/17/2005       12.10
          07/18/2005       11.90
          07/19/2005       11.80
          07/20/2005       11.70
          07/21/2005       11.70
          07/22/2005       11.60
          07/23/2005       11.60
          07/24/2005       11.30
          07/25/2005       11.30
          07/26/2005       11.40
          07/27/2005       11.70
          07/28/2005       13.00
          07/29/2005       11.70
          07/30/2005       11.60
          07/31/2005       11.40
          08/01/2005       11.30
          08/02/2005       11.30
          08/03/2005       11.20
          08/04/2005       11.50
          08/05/2005       13.60
          08/06/2005       13.30
          08/07/2005       12.80
          08/08/2005       12.30
          08/09/2005       12.10
          08/10/2005       12.00
          08/11/2005       12.00
          08/12/2005       11.90
          08/13/2005       12.10
          08/14/2005       12.00
          08/15/2005       12.10
          08/16/2005       11.90
          08/17/2005       11.60
          08/18/2005       11.50
          08/19/2005       11.40
          08/20/2005       11.30
          08/21/2005       11.20
          08/22/2005       11.20
          08/23/2005       11.20
          08/24/2005       11.10
          08/25/2005       11.10
          08/26/2005       10.90
          08/27/2005       10.80
          08/28/2005       11.30
          08/29/2005       11.10
          08/30/2005       10.90
          08/31/2005       10.80
          09/01/2005       10.60
          09/02/2005       10.50
          09/03/2005       10.50
          09/04/2005       10.50
          09/05/2005       10.50
          09/06/2005       10.40
          09/07/2005       10.40
          09/08/2005       10.40
          09/09/2005       10.30
          09/10/2005       10.30
          09/11/2005       10.30
          09/12/2005       10.30
          09/13/2005       10.30
          09/14/2005       10.20
          09/15/2005       10.30
          09/16/2005       10.30
          09/17/2005       10.20
          09/18/2005       10.10
          09/19/2005       10.10
          09/20/2005       10.20
          09/21/2005       10.10
          09/22/2005       10.10
          09/23/2005       10.00
          09/24/2005        9.98
          09/25/2005        9.95
          09/26/2005        9.97
          09/27/2005        9.98
          09/28/2005        9.94
          09/29/2005        9.83
          09/30/2005        9.75
          10/01/2005        9.75
          10/02/2005        9.75
          10/03/2005        9.77
          10/04/2005        9.78
          10/05/2005        9.78
          10/06/2005        9.78
          10/07/2005        9.68
          10/08/2005        9.82
          10/09/2005       10.00
          10/10/2005       11.00
          10/11/2005       18.20
          10/12/2005       11.80
          10/13/2005       19.70
          10/14/2005       26.10
          10/15/2005       16.50
          10/16/2005       15.60
          10/17/2005       14.90
          10/18/2005       14.30
          10/19/2005       13.70
          10/20/2005       13.30
          10/21/2005       12.90
          10/22/2005       12.40
          10/23/2005       12.20
          10/24/2005       11.90
          10/25/2005       11.80
          10/26/2005       11.60
          10/27/2005       11.60
          10/28/2005       11.60
          10/29/2005       11.30
          10/30/2005       11.30
          10/31/2005       11.20
          11/01/2005       11.00
          11/02/2005       10.80
          11/03/2005       10.70
          11/04/2005       10.70
          11/05/2005       10.80
          11/06/2005       10.80
          11/07/2005       10.80
          11/08/2005       10.80
          11/09/2005       10.80
          11/10/2005       10.70
          11/11/2005       10.70
          11/12/2005       10.80
          11/13/2005       10.80
          11/14/2005       10.70
          11/15/2005       10.50
          11/16/2005       10.40
          11/17/2005       10.50
          11/18/2005       10.60
          11/19/2005       10.80
          11/20/2005       10.70
          11/21/2005       10.70
          11/22/2005       10.60
          11/23/2005       10.60
          11/24/2005       10.50
          11/25/2005       10.40
          11/26/2005       10.40
          11/27/2005       10.20
          11/28/2005        9.89
          11/29/2005        9.89
          11/30/2005        9.91
          12/01/2005        9.89
          12/02/2005        9.74
          12/03/2005        9.77
          12/04/2005        9.60
          12/05/2005        9.46
          12/06/2005        9.40
          12/07/2005        9.37
          12/08/2005        9.28
          12/09/2005        9.42
          12/10/2005        9.53
          12/11/2005        9.43
          12/12/2005        9.43
          12/13/2005        9.42
          12/14/2005        9.51
          12/15/2005        9.47
          12/16/2005        9.20
          12/17/2005        9.25
          12/18/2005        9.45
          12/19/2005        9.27
          12/20/2005        9.15
          12/21/2005        9.14
          12/22/2005        9.10
          12/23/2005        9.13
          12/24/2005        9.07
          12/25/2005        8.99
          12/26/2005        9.06
          12/27/2005        9.03
          12/28/2005        9.02
          12/29/2005        9.01
          12/30/2005        8.96
          12/31/2005        9.00
          01/01/2006        9.00
          01/02/2006        8.96
          01/03/2006        8.95
          01/04/2006        8.91
          01/05/2006        8.84
          01/06/2006        8.84
          01/07/2006        8.91
          01/08/2006        8.93
          01/09/2006        8.88
          01/10/2006        8.81
          01/11/2006        8.83
          01/12/2006        8.92
          01/13/2006        8.83
          01/14/2006        8.76
          01/15/2006        8.84
          01/16/2006        8.93
          01/17/2006        8.86
          01/18/2006        8.84
          01/19/2006        8.86
          01/20/2006        8.92
          01/21/2006        8.80
          01/22/2006        8.80
          01/23/2006        8.83
          01/24/2006        8.80
          01/25/2006        8.70
          01/26/2006        8.57
          01/27/2006        8.64
          01/28/2006        9.43
          01/29/2006        8.78
          01/30/2006        8.57
          01/31/2006        8.41
          02/01/2006        8.45
          02/02/2006        8.50
          02/03/2006        8.50
          02/04/2006        8.53
          02/05/2006        8.61
          02/06/2006        8.44
          02/07/2006        8.49
          02/08/2006        8.52
          02/09/2006        8.51
          02/10/2006        8.47
          02/11/2006        8.37
          02/12/2006        8.42
          02/13/2006        8.34
          02/14/2006        8.38
          02/15/2006        8.44
          02/16/2006        8.48
          02/17/2006        8.39
          02/18/2006        8.29
          02/19/2006        8.38
          02/20/2006        8.47
          02/21/2006        8.48
          02/22/2006        8.52
          02/23/2006        8.49
          02/24/2006        8.44
          02/25/2006        8.43
          02/26/2006        8.40
          02/27/2006        8.41
          02/28/2006        8.58
          03/01/2006        8.63
          03/02/2006        8.64
          03/03/2006        8.61
          03/04/2006        8.66
          03/05/2006        8.84
          03/06/2006        8.55
          03/07/2006        8.22
          03/08/2006        8.21
          03/09/2006        8.07
          03/10/2006        8.03
          03/11/2006        8.10
          03/12/2006        8.07
          03/13/2006        7.84
          03/14/2006        7.77
          03/15/2006        7.77
          03/16/2006        7.94
          03/17/2006        7.95
          03/18/2006        7.96
          03/19/2006        8.36
          03/20/2006        8.18
          03/21/2006        8.00
          03/22/2006        7.90
          03/23/2006        7.87
          03/24/2006        7.89
          03/25/2006        7.89
          03/26/2006        7.84
          03/27/2006        8.00
          03/28/2006        8.10
          03/29/2006        8.05
          03/30/2006        8.09
          03/31/2006        8.07
          04/01/2006        8.10
          04/02/2006        8.10
          04/03/2006        7.96
          04/04/2006        7.82
          04/05/2006        7.85
          04/06/2006        7.99
          04/07/2006        7.85
          04/08/2006        7.73
          04/09/2006        7.90
          04/10/2006        7.91
          04/11/2006        7.97
          04/12/2006        8.08
          04/13/2006        8.06
          04/14/2006        7.99
          04/15/2006        8.01
          04/16/2006        8.10
          04/17/2006        8.14
          04/18/2006        8.07
          04/19/2006        8.01
          04/20/2006        8.25
          04/21/2006        8.41
          04/22/2006        8.04
          04/23/2006        7.94
          04/24/2006        7.92
          04/25/2006        7.82
          04/26/2006        7.68
          04/27/2006        7.73
          04/28/2006        7.86
          04/29/2006        8.07
          04/30/2006        7.88
          05/01/2006        7.58
          05/02/2006        7.55
          05/03/2006        7.53
          05/04/2006        7.63
          05/05/2006        7.48
          05/06/2006        7.47
          05/07/2006        7.32
          05/08/2006        7.30
          05/09/2006        7.31
          05/10/2006        7.06
          05/11/2006        6.92
          05/12/2006        6.82
          05/13/2006        6.86
          05/14/2006        6.91
          05/15/2006        6.83
          05/16/2006        6.74
          05/17/2006        6.75
          05/18/2006        6.68
          05/19/2006        6.62
          05/20/2006        6.49
          05/21/2006        6.48
          05/22/2006        6.47
          05/23/2006        6.44
          05/24/2006        6.40
          05/25/2006        6.39
          05/26/2006        6.42
          05/27/2006        6.52
          05/28/2006        7.02
          05/29/2006        6.65
          05/30/2006        6.48
          05/31/2006        6.45
          06/01/2006        6.72
          06/02/2006        6.72
          06/03/2006        6.73
          06/04/2006        6.67
          06/05/2006        6.61
          06/06/2006        6.54
          06/07/2006        6.59
          06/08/2006        6.65
          06/09/2006        6.54
          06/10/2006        6.46
          06/11/2006        6.47
          06/12/2006        6.47
          06/13/2006        6.50
          06/14/2006        6.49
          06/15/2006        6.36
          06/16/2006        6.34
          06/17/2006        6.92
          06/18/2006        6.98
          06/19/2006        6.76
          06/20/2006        6.68
          06/21/2006        6.65
          06/22/2006        6.73
          06/23/2006        6.87
          06/24/2006        7.00
          06/25/2006        7.20
          06/26/2006        7.20
          06/27/2006        7.03
          06/28/2006        7.00
          06/29/2006        7.06
          06/30/2006        7.09
          07/01/2006        7.19
          07/02/2006        7.22
          07/03/2006        7.34
          07/04/2006        7.35
          07/05/2006        7.18
          07/06/2006        6.86
          07/07/2006        6.84
          07/08/2006        6.86
          07/09/2006        6.96
          07/10/2006        6.87
          07/11/2006        6.81
          07/12/2006        6.72
          07/13/2006        6.72
          07/14/2006        6.70
          07/15/2006        6.76
          07/16/2006        6.74
          07/17/2006        6.34
          07/18/2006        6.10
          07/19/2006        6.09
          07/20/2006        6.09
          07/21/2006        6.09
          07/22/2006        6.21
          07/23/2006        6.35
          07/24/2006        6.38
          07/25/2006        6.20
          07/26/2006        6.24
          07/27/2006        6.20
          07/28/2006        6.22
          07/29/2006        6.22
          07/30/2006        6.18
          07/31/2006        6.19
          08/01/2006        6.19
          08/02/2006        6.22
          08/03/2006        6.33
          08/04/2006        6.89
          08/05/2006        6.72
          08/06/2006        6.62
          08/07/2006        6.52
          08/08/2006        6.42
          08/09/2006        6.40
          08/10/2006        6.37
          08/11/2006        6.31
          08/12/2006        6.29
          08/13/2006        6.25
          08/14/2006        6.46
          08/15/2006        6.36
          08/16/2006        6.40
          08/17/2006        6.26
          08/18/2006        6.18
          08/19/2006        6.14
          08/20/2006        6.19
          08/21/2006        6.24
          08/22/2006        6.26
          08/23/2006        6.27
          08/24/2006        6.23
          08/25/2006        6.19
          08/26/2006        6.14
          08/27/2006        6.12
          08/28/2006        6.19
          08/29/2006        6.69
          08/30/2006        6.56
          08/31/2006        6.32
          09/01/2006        6.13
          09/02/2006        5.97
          09/03/2006        5.88
          09/04/2006        5.80
          09/05/2006        7.29
          09/06/2006        7.07
          09/07/2006        6.59
          09/08/2006        6.73
          09/09/2006        6.78
          09/10/2006        6.72
          09/11/2006        6.69
          09/12/2006        6.73
          09/13/2006        7.75
          09/14/2006        7.09
          09/15/2006        6.97
          09/16/2006        7.04
          09/17/2006        7.27
          09/18/2006        7.31
          09/19/2006        7.03
          09/20/2006        6.75
          09/21/2006        6.66
          09/22/2006        6.65
          09/23/2006        6.58
          09/24/2006        6.34
          09/25/2006        6.28
          09/26/2006        6.23
          09/27/2006        6.19
          09/28/2006        6.16
          09/29/2006        6.05
          09/30/2006        6.01
          10/01/2006        5.95
          10/02/2006        5.86
          10/03/2006        5.83
          10/04/2006        5.84
          10/05/2006        5.89
          10/06/2006        5.82
          10/07/2006        5.80
          10/08/2006        5.79
          10/09/2006        5.84
          10/10/2006        6.36
          10/11/2006        6.38
          10/12/2006        6.25
          10/13/2006        6.03
          10/14/2006        6.21
          10/15/2006        6.41
          10/16/2006        6.54
          10/17/2006        6.34
          10/18/2006        6.33
          10/19/2006        6.17
          10/20/2006        6.08
          10/21/2006        6.15
          10/22/2006        6.09
          10/23/2006        6.07
          10/24/2006        6.13
          10/25/2006        6.48
          10/26/2006        6.42
          10/27/2006        6.07
          10/28/2006        5.97
          10/29/2006        5.99
          10/30/2006        6.02
          10/31/2006        6.07
          11/01/2006        6.04
          11/02/2006        5.94
          11/03/2006        5.92
          11/04/2006        5.97
          11/05/2006        6.05
          11/06/2006        6.12
          11/07/2006        6.03
          11/08/2006        5.98
          11/09/2006        5.99
          11/10/2006        5.92
          11/11/2006        5.78
          11/12/2006        5.80
          11/13/2006        5.96
          11/14/2006        6.01
          11/15/2006        5.81
          11/16/2006        5.80
          11/17/2006        5.91
          11/18/2006        5.99
          11/19/2006        6.02
          11/20/2006        6.03
          11/21/2006        5.98
          11/22/2006        6.00
          11/23/2006        6.04
          11/24/2006        6.04
          11/25/2006        6.03
          11/26/2006        6.06
          11/27/2006        6.09
          11/28/2006        6.11
          11/29/2006        6.07
          11/30/2006        5.90
          12/01/2006        5.89
          12/02/2006        6.01
          12/03/2006        6.07
          12/04/2006        6.06
          12/05/2006        6.07
          12/06/2006        6.14
          12/07/2006        6.11
          12/08/2006        6.00
          12/09/2006        6.02
          12/10/2006        6.07
          12/11/2006        6.10
          12/12/2006        6.07
          12/13/2006        6.00
          12/14/2006        6.00
          12/15/2006        5.99
          12/16/2006        5.99
          12/17/2006        5.98
          12/18/2006        6.00
          12/19/2006        6.23
          12/20/2006        6.28
          12/21/2006        6.06
          12/22/2006        5.96
          12/23/2006        6.03
          12/24/2006        6.11
          12/25/2006        6.02
          12/26/2006        6.03
          12/27/2006        6.10
          12/28/2006        6.15
          12/29/2006        6.38
          12/30/2006        6.35
          12/31/2006        6.25
          01/01/2007        6.17
          01/02/2007        6.17
          01/03/2007        6.87
          01/04/2007        7.03
          01/05/2007        6.64
          01/06/2007        6.38
          01/07/2007        6.34
          01/08/2007        6.30
          01/09/2007        6.27
          01/10/2007        6.18
          01/11/2007        6.12
          01/12/2007        6.15
          01/13/2007        6.12
          01/14/2007        5.96
          01/15/2007        5.83
          01/16/2007        6.06
          01/17/2007        6.20
          01/18/2007        5.95
          01/19/2007        5.78
          01/20/2007        5.68
          01/21/2007        5.60
          01/22/2007        5.46
          01/23/2007        5.42
          01/24/2007        5.44
          01/25/2007        5.46
          01/26/2007        5.43
          01/27/2007        5.41
          01/28/2007        5.40
          01/29/2007        5.37
          01/30/2007        5.42
          01/31/2007        5.43
          02/01/2007        5.54
          02/02/2007        5.54
          02/03/2007        5.41
          02/04/2007        5.47
          02/05/2007        5.45
          02/06/2007        5.43
          02/07/2007        5.43
          02/08/2007        5.41
          02/09/2007        5.40
          02/10/2007        5.34
          02/11/2007        5.38
          02/12/2007        5.46
          02/13/2007        5.41
          02/14/2007        5.36
          02/15/2007        5.36
          02/16/2007        5.36
          02/17/2007        5.41
          02/18/2007        5.35
          02/19/2007        5.35
          02/20/2007        5.44
          02/21/2007        5.42
          02/22/2007        5.37
          02/23/2007        5.41
          02/24/2007        5.35
          02/25/2007        5.22
          02/26/2007        5.20
          02/27/2007        5.18
          02/28/2007        5.17
          03/01/2007        5.16
          03/02/2007        5.07
          03/03/2007        5.03
          03/04/2007        5.01
          03/05/2007        4.93
          03/06/2007        4.87
          03/07/2007        4.94
          03/08/2007        4.96
          03/09/2007        4.98
          03/10/2007        4.96
          03/11/2007        5.03
          03/12/2007        5.34
          03/13/2007        5.23
          03/14/2007        5.05
          03/15/2007        5.01
          03/16/2007        4.96
          03/17/2007        4.94
          03/18/2007        5.01
          03/19/2007        5.07
          03/20/2007        5.15
          03/21/2007        5.14
          03/22/2007        5.14
          03/23/2007        5.19
          03/24/2007        5.26
          03/25/2007        5.20
          03/26/2007       74.40
          03/27/2007       28.70
          03/28/2007       14.20
          03/29/2007       12.30
          03/30/2007       24.30
          03/31/2007       53.70
          04/01/2007       16.00
          04/02/2007       14.50
          04/03/2007       13.40
          04/04/2007       12.20
          04/05/2007       11.20
          04/06/2007       10.60
          04/07/2007       10.20
          04/08/2007        9.92
          04/09/2007        9.48
          04/10/2007        9.28
          04/11/2007        8.92
          04/12/2007        8.39
          04/13/2007        8.28
          04/14/2007        7.88
          04/15/2007        7.66
          04/16/2007        7.56
          04/17/2007        7.41
          04/18/2007        7.19
          04/19/2007        7.05
          04/20/2007        6.96
          04/21/2007        6.89
          04/22/2007        6.97
          04/23/2007        7.06
          04/24/2007        6.99
          04/25/2007        6.85
          04/26/2007        6.64
          04/27/2007        6.60
          04/28/2007        6.70
          04/29/2007        6.75
          04/30/2007      187.00
          05/01/2007       28.00
          05/02/2007       15.50
          05/03/2007       14.70
          05/04/2007       13.80
          05/05/2007       12.70
          05/06/2007       11.70
          05/07/2007       41.40
          05/08/2007       24.10
          05/09/2007       36.00
          05/10/2007       80.00
          05/11/2007       67.10
          05/12/2007       32.40
          05/13/2007       21.40
          05/14/2007       18.30
          05/15/2007       17.30
          05/16/2007       17.10
          05/17/2007       17.30
          05/18/2007       16.70
          05/19/2007       16.40
          05/20/2007       16.30
          05/21/2007       16.10
          05/22/2007       16.10
          05/23/2007       16.20
          05/24/2007       16.80
          05/25/2007      193.00
          05/26/2007       90.60
          05/27/2007       26.90
          05/28/2007       21.80
          05/29/2007       20.10
          05/30/2007       19.10
          05/31/2007       18.20
          06/01/2007       17.60
          06/02/2007       17.20
          06/03/2007       16.80
          06/04/2007       16.40
          06/05/2007       16.40
          06/06/2007       16.20
          06/07/2007       16.10
          06/08/2007       16.10
          06/09/2007       16.20
          06/10/2007      677.00
          06/11/2007       77.90
          06/12/2007       26.50
          06/13/2007       22.40
          06/14/2007       21.00
          06/15/2007       20.20
          06/16/2007       19.70
          06/17/2007       19.60
          06/18/2007       23.70
          06/19/2007       22.50
          06/20/2007       20.10
          06/21/2007       19.40
          06/22/2007       18.90
          06/23/2007       19.00
          06/24/2007       18.80
          06/25/2007       18.40
          06/26/2007       18.40
          06/27/2007       21.20
          06/28/2007       20.10
          06/29/2007       92.90
          06/30/2007      104.00
          07/01/2007       58.70
          07/02/2007       34.00
          07/03/2007       27.80
          07/04/2007       25.50
          07/05/2007       24.20
          07/06/2007       23.10
          07/07/2007       22.30
          07/08/2007       21.60
          07/09/2007       21.10
          07/10/2007       20.50
          07/11/2007       19.90
          07/12/2007       19.50
          07/13/2007       19.10
          07/14/2007       19.00
          07/15/2007       18.40
          07/16/2007       18.10
          07/17/2007       18.00
          07/18/2007       18.00
          07/19/2007       18.10
          07/20/2007       18.10
          07/21/2007       18.60
          07/22/2007       18.50
          07/23/2007       18.10
          07/24/2007       19.00
          07/25/2007       19.00
          07/26/2007       18.50
          07/27/2007       18.20
          07/28/2007       21.90
          07/29/2007       23.30
          07/30/2007       22.40
          07/31/2007       22.70
          08/01/2007       20.80
          08/02/2007       20.20
          08/03/2007       19.90
          08/04/2007       19.50
          08/05/2007       19.20
          08/06/2007       19.00
          08/07/2007       18.90
          08/08/2007       18.70
          08/09/2007       18.50
          08/10/2007       18.40
          08/11/2007       18.30
          08/12/2007       18.20
          08/13/2007       18.10
          08/14/2007       18.10
          08/15/2007       17.90
          08/16/2007       17.90
          08/17/2007       18.60
          08/18/2007       53.30
          08/19/2007      343.00
          08/20/2007       72.50
          08/21/2007       41.30
          08/22/2007       33.00
          08/23/2007       28.90
          08/24/2007       26.30
          08/25/2007       24.70
          08/26/2007       23.80
          08/27/2007       23.00
          08/28/2007       22.30
          08/29/2007       21.80
          08/30/2007       21.50
          08/31/2007       21.00
          09/01/2007       21.00
          09/02/2007       20.60
          09/03/2007       20.50
          09/04/2007       20.70
          09/05/2007       19.00
          09/06/2007       18.10
          09/07/2007       17.90
          09/08/2007       18.00
          09/09/2007       18.00
          09/10/2007       18.00
          09/11/2007       46.90
          09/12/2007       23.50
          09/13/2007       20.80
          09/14/2007       20.20
          09/15/2007       19.80
          09/16/2007       19.60
          09/17/2007       19.20
          09/18/2007       18.80
          09/19/2007       18.70
          09/20/2007       18.50
          09/21/2007       18.40
          09/22/2007       18.30
          09/23/2007       18.10
          09/24/2007       18.00
          09/25/2007       17.90
          09/26/2007       17.80
          09/27/2007       17.70
          09/28/2007       17.50
          09/29/2007       17.50
          09/30/2007       17.50
          10/01/2007       17.90
          10/02/2007       17.60
          10/03/2007       17.30
          10/04/2007       17.00
          10/05/2007       16.90
          10/06/2007       16.70
          10/07/2007       16.60
          10/08/2007       16.50
          10/09/2007       16.40
          10/10/2007       16.30
          10/11/2007       16.20
          10/12/2007       16.00
          10/13/2007       15.80
          10/14/2007       15.70
          10/15/2007       15.70
          10/16/2007       15.60
          10/17/2007       15.60
          10/18/2007       15.50
          10/19/2007       15.30
          10/20/2007       15.30
          10/21/2007       15.30
          10/22/2007       15.20
          10/23/2007       15.00
          10/24/2007       15.00
          10/25/2007       15.00
          10/26/2007       14.90
          10/27/2007       14.80
          10/28/2007       14.80
          10/29/2007       14.80
          10/30/2007       14.70
          10/31/2007       14.70
          11/01/2007       14.60
          11/02/2007       14.50
          11/03/2007       14.50
          11/04/2007       14.40
          11/05/2007       14.30
          11/06/2007       14.30
          11/07/2007       14.30
          11/08/2007       14.40
          11/09/2007       14.40
          11/10/2007       14.40
          11/11/2007       14.40
          11/12/2007       14.50
          11/13/2007       14.50
          11/14/2007       14.40
          11/15/2007       14.30
          11/16/2007       14.30
          11/17/2007       14.40
          11/18/2007       14.50
          11/19/2007       14.50
          11/20/2007       14.40
          11/21/2007       14.30
          11/22/2007       14.00
          11/23/2007       14.10
          11/24/2007       14.30
          11/25/2007       15.10
          11/26/2007       14.30
          11/27/2007       14.00
          11/28/2007       13.90
          11/29/2007       13.80
          11/30/2007       13.80
          12/01/2007       14.00
          12/02/2007       13.80
          12/03/2007       13.50
          12/04/2007       13.40
          12/05/2007       13.50
          12/06/2007       13.40
          12/07/2007       13.40
          12/08/2007       13.40
          12/09/2007       13.30
          12/10/2007       13.20
          12/11/2007       13.50
          12/12/2007       13.20
          12/13/2007       13.20
          12/14/2007       13.20
          12/15/2007       13.00
          12/16/2007       13.00
          12/17/2007       13.00
          12/18/2007       13.10
          12/19/2007       13.10
          12/20/2007       13.00
          12/21/2007       13.00
          12/22/2007       12.70
          12/23/2007       12.80
          12/24/2007       12.90
          12/25/2007       12.80
          12/26/2007       12.70
          12/27/2007       12.80
          12/28/2007       12.70
          12/29/2007       12.70
          12/30/2007       12.70
          12/31/2007       12.60
          01/01/2008       12.50
          01/02/2008       12.50
          01/03/2008       12.50
          01/04/2008       12.60
          01/05/2008       12.50
          01/06/2008       12.50
          01/07/2008       12.40
          01/08/2008       12.00
          01/09/2008       12.10
          01/10/2008       12.20
          01/11/2008       12.20
          01/12/2008       12.10
          01/13/2008       12.10
          01/14/2008       12.20
          01/15/2008       12.20
          01/16/2008       12.10
          01/17/2008       11.90
          01/18/2008       11.90
          01/19/2008       11.80
          01/20/2008       11.80
          01/21/2008       11.70
          01/22/2008       11.80
          01/23/2008       11.70
          01/24/2008       11.70
          01/25/2008       11.80
          01/26/2008       11.70
          01/27/2008       11.60
          01/28/2008       11.70
          01/29/2008       11.30
          01/30/2008       11.20
          01/31/2008       11.10
          02/01/2008       11.50
          02/02/2008       11.60
          02/03/2008       11.50
          02/04/2008       11.40
          02/05/2008       11.20
          02/06/2008       11.30
          02/07/2008       11.40
          02/08/2008       11.60
          02/09/2008       11.70
          02/10/2008       11.70
          02/11/2008       11.90
          02/12/2008       11.70
          02/13/2008       11.80
          02/14/2008       12.00
          02/15/2008       12.20
          02/16/2008       11.90
          02/17/2008       11.90
          02/18/2008       11.90
          02/19/2008       11.90
          02/20/2008       12.10
          02/21/2008       12.00
          02/22/2008       11.80
          02/23/2008       11.90
          02/24/2008       11.90
          02/25/2008       11.80
          02/26/2008       11.70
          02/27/2008       11.80
          02/28/2008       11.80
          02/29/2008       12.00
          03/01/2008       10.60
          03/02/2008       10.50
          03/03/2008       10.50
          03/04/2008       10.40
          03/05/2008       10.40
          03/06/2008       10.20
          03/07/2008       10.20
          03/08/2008       10.30
          03/09/2008       10.30
          03/10/2008       10.40
          03/11/2008       10.40
          03/12/2008       10.20
          03/13/2008       10.30
          03/14/2008       10.20
          03/15/2008       10.20
          03/16/2008       10.20
          03/17/2008       10.40
          03/18/2008       11.10
          03/19/2008       11.60
          03/20/2008       10.70
          03/21/2008       10.60
          03/22/2008       10.60
          03/23/2008       10.30
          03/24/2008       10.40
          03/25/2008       10.20
          03/26/2008       10.30
          03/27/2008       10.30
          03/28/2008       10.30
          03/29/2008       10.50
          03/30/2008       10.60
          03/31/2008       10.60
          04/01/2008       10.30
          04/02/2008       10.30
          04/03/2008       10.50
          04/04/2008       10.20
          04/05/2008       10.20
          04/06/2008       10.30
          04/07/2008       10.20
          04/08/2008       10.20
          04/09/2008       10.20
          04/10/2008       10.00
          04/11/2008        9.98
          04/12/2008        9.92
          04/13/2008        9.98
          04/14/2008        9.94
          04/15/2008        9.83
          04/16/2008       10.00
          04/17/2008       10.10
          04/18/2008       10.00
          04/19/2008        9.93
          04/20/2008        9.97
          04/21/2008       10.10
          04/22/2008       10.10
          04/23/2008        9.98
          04/24/2008        9.92
          04/25/2008        9.91
          04/26/2008        9.70
          04/27/2008        9.48
          04/28/2008        9.64
          04/29/2008        9.46
          04/30/2008        9.44
          05/01/2008        9.53
          05/02/2008        9.36
          05/03/2008        9.17
          05/04/2008        9.35
          05/05/2008        9.57
          05/06/2008        9.61
          05/07/2008        9.44
          05/08/2008        9.39
          05/09/2008        9.43
          05/10/2008        9.47
          05/11/2008        9.16
          05/12/2008        9.22
          05/13/2008        9.77
          05/14/2008        9.93
          05/15/2008        9.84
          05/16/2008        9.65
          05/17/2008        9.95
          05/18/2008        9.91
          05/19/2008        9.70
          05/20/2008        9.48
          05/21/2008        9.33
          05/22/2008        9.23
          05/23/2008        9.21
          05/24/2008        9.15
          05/25/2008        9.06
          05/26/2008        9.02
          05/27/2008        9.04
          05/28/2008        8.96
          05/29/2008        8.79
          05/30/2008        8.64
          05/31/2008        8.61
          06/01/2008        8.54
          06/02/2008        8.51
          06/03/2008        8.47
          06/04/2008        8.44
          06/05/2008        8.47
          06/06/2008        8.61
          06/07/2008        8.67
          06/08/2008        8.65
          06/09/2008        8.63
          06/10/2008        8.60
          06/11/2008        8.54
          06/12/2008        8.51
          06/13/2008        8.51
          06/14/2008        8.53
          06/15/2008        8.52
          06/16/2008        8.32
          06/17/2008        8.27
          06/18/2008        8.32
          06/19/2008        8.17
          06/20/2008        8.14
          06/21/2008        8.39
          06/22/2008        8.48
          06/23/2008        8.57
          06/24/2008        8.17
          06/25/2008        8.11
          06/26/2008        8.10
          06/27/2008        8.10
          06/28/2008        8.08
          06/29/2008        8.16
          06/30/2008       12.90
          07/01/2008       13.90
          07/02/2008       11.00
          07/03/2008       10.00
          07/04/2008        9.78
          07/05/2008        9.34
          07/06/2008        9.23
          07/07/2008        9.28
          07/08/2008        9.52
          07/09/2008        9.48
          07/10/2008        9.15
          07/11/2008        8.99
          07/12/2008        8.92
          07/13/2008        8.94
          07/14/2008        8.90
          07/15/2008        8.77
          07/16/2008        8.73
          07/17/2008        8.72
          07/18/2008        8.69
          07/19/2008        8.73
          07/20/2008        8.74
          07/21/2008        8.77
          07/22/2008        8.68
          07/23/2008        8.68
          07/24/2008        8.81
          07/25/2008        9.00
          07/26/2008        8.90
          07/27/2008        8.69
          07/28/2008        8.50
          07/29/2008        8.31
          07/30/2008        8.29
          07/31/2008        8.34
          08/01/2008        8.23
          08/02/2008        8.10
          08/03/2008        8.02
          08/04/2008        7.97
          08/05/2008        8.04
          08/06/2008        8.05
          08/07/2008        8.15
          08/08/2008        8.11
          08/09/2008        8.06
          08/10/2008        8.01
          08/11/2008        8.00
          08/12/2008        8.15
          08/13/2008        8.39
          08/14/2008        8.08
          08/15/2008        8.11
          08/16/2008        8.46
          08/17/2008       11.00
          08/18/2008       36.80
          08/19/2008       23.10
          08/20/2008       19.20
          08/21/2008       17.70
          08/22/2008       17.10
          08/23/2008       32.40
          08/24/2008       32.00
          08/25/2008       21.70
          08/26/2008       19.80
          08/27/2008       18.30
          08/28/2008       17.60
          08/29/2008       48.80
          08/30/2008       44.20
          08/31/2008       25.00
          09/01/2008       21.30
          09/02/2008       19.20
          09/03/2008       18.00
          09/04/2008       17.40
          09/05/2008       16.90
          09/06/2008       16.30
          09/07/2008       15.70
          09/08/2008       15.40
          09/09/2008       15.10
          09/10/2008       16.40
          09/11/2008       19.50
          09/12/2008       17.80
          09/13/2008       16.80
          09/14/2008       16.20
          09/15/2008       15.70
          09/16/2008       15.30
          09/17/2008       14.90
          09/18/2008       14.60
          09/19/2008       14.10
          09/20/2008       13.70
          09/21/2008       13.40
          09/22/2008       13.10
          09/23/2008       12.70
          09/24/2008       12.40
          09/25/2008       12.00
          09/26/2008       11.70
          09/27/2008       11.40
          09/28/2008       11.10
          09/29/2008       10.80
          09/30/2008       10.50
          10/01/2008       10.20
          10/02/2008       10.00
          10/03/2008        9.56
          10/04/2008        9.31
          10/05/2008        9.24
          10/06/2008        9.45
          10/07/2008        9.25
          10/08/2008        9.11
          10/09/2008        9.03
          10/10/2008        9.03
          10/11/2008        9.10
          10/12/2008        9.19
          10/13/2008        9.31
          10/14/2008        9.30
          10/15/2008        9.18
          10/16/2008        9.08
          10/17/2008        9.09
          10/18/2008        9.10
          10/19/2008        9.03
          10/20/2008        8.93
          10/21/2008        8.82
          10/22/2008        8.75
          10/23/2008        8.75
          10/24/2008        8.77
          10/25/2008        8.83
          10/26/2008        8.87
          10/27/2008        8.61
          10/28/2008        8.69
          10/29/2008        8.70
          10/30/2008        8.82
          10/31/2008        8.87
          11/01/2008        8.89
          11/02/2008        8.86
          11/03/2008        8.68
          11/04/2008        8.53
          11/05/2008        8.52
          11/06/2008        8.40
          11/07/2008        8.32
          11/08/2008        8.33
          11/09/2008        8.29
          11/10/2008        8.41
          11/11/2008        8.36
          11/12/2008        8.28
          11/13/2008        8.24
          11/14/2008        8.06
          11/15/2008        7.93
          11/16/2008        8.06
          11/17/2008        8.12
          11/18/2008        8.10
          11/19/2008        8.05
          11/20/2008        7.97
          11/21/2008        7.89
          11/22/2008        7.98
          11/23/2008        8.08
          11/24/2008        8.06
          11/25/2008        7.97
          11/26/2008        7.96
          11/27/2008        8.03
          11/28/2008        8.03
          11/29/2008        7.92
          11/30/2008        7.79
          12/01/2008        7.80
          12/02/2008        7.79
          12/03/2008        7.74
          12/04/2008        7.68
          12/05/2008        7.68
          12/06/2008        7.73
          12/07/2008        7.67
          12/08/2008        7.71
          12/09/2008        7.60
          12/10/2008        7.44
          12/11/2008        7.53
          12/12/2008        7.49
          12/13/2008        7.48
          12/14/2008        7.54
          12/15/2008        7.31
          12/16/2008        7.37
          12/17/2008        7.54
          12/18/2008        7.59
          12/19/2008        7.60
          12/20/2008        7.61
          12/21/2008        7.42
          12/22/2008        7.35
          12/23/2008        7.55
          12/24/2008        7.65
          12/25/2008        7.58
          12/26/2008        7.68
          12/27/2008        7.41
          12/28/2008        7.49
          12/29/2008        7.47
          12/30/2008        7.44
          12/31/2008        7.43
          01/01/2009        7.61
          01/02/2009        7.58
          01/03/2009        7.60
          01/04/2009        7.38
          01/05/2009        7.26
          01/06/2009        7.08
          01/07/2009        7.17
          01/08/2009        7.28
          01/09/2009        7.30
          01/10/2009        7.05
          01/11/2009        7.20
          01/12/2009        7.23
          01/13/2009        7.30
          01/14/2009        7.31
          01/15/2009        7.37
          01/16/2009        7.32
          01/17/2009        7.35
          01/18/2009        7.46
          01/19/2009        7.39
          01/20/2009        7.21
          01/21/2009        7.00
          01/22/2009        6.84
          01/23/2009        6.39
          01/24/2009        5.84
          01/25/2009        6.27
          01/26/2009        6.43
          01/27/2009        6.15
          01/28/2009        6.05
          01/29/2009        4.65
          01/30/2009        5.52
          01/31/2009        5.44
          02/01/2009        5.68
          02/02/2009        5.46
          02/03/2009        5.49
          02/04/2009        5.60
          02/05/2009        5.71
          02/06/2009        5.82
          02/07/2009        5.95
          02/08/2009        6.09
          02/09/2009        6.20
          02/10/2009        6.32
          02/11/2009        6.44
          02/12/2009        6.58
          02/13/2009        6.73
          02/14/2009        6.65
          02/15/2009        6.77
          02/16/2009        7.00
          02/17/2009        7.11
          02/18/2009        7.01
          02/19/2009        6.87
          02/20/2009        6.84
          02/21/2009        6.78
          02/22/2009        6.82
          02/23/2009        6.81
          02/24/2009        6.80
          02/25/2009        6.91
          02/26/2009        6.87
          02/27/2009        6.80
          02/28/2009        6.43
          03/01/2009        6.65
          03/02/2009        6.65
          03/03/2009        6.60
          03/04/2009        6.71
          03/05/2009        6.76
          03/06/2009        6.75
          03/07/2009        6.83
          03/08/2009        6.81
          03/09/2009        6.77
          03/10/2009        6.66
          03/11/2009        7.01
          03/12/2009        7.45
          03/13/2009        6.95
          03/14/2009        6.74
          03/15/2009        6.76
          03/16/2009        6.73
          03/17/2009        6.64
          03/18/2009        6.62
          03/19/2009        6.64
          03/20/2009        6.50
          03/21/2009        6.47
          03/22/2009        6.50
          03/23/2009        6.57
          03/24/2009        6.62
          03/25/2009        6.57
          03/26/2009        6.52
          03/27/2009        6.22
          03/28/2009        6.50
          03/29/2009        6.57
          03/30/2009        6.69
          03/31/2009        6.66
          04/01/2009        6.65
          04/02/2009        6.34
          04/03/2009        6.04
          04/04/2009        6.07
          04/05/2009        5.77
          04/06/2009        5.71
          04/07/2009        5.67
          04/08/2009        5.62
          04/09/2009        5.48
          04/10/2009        5.33
          04/11/2009        5.17
          04/12/2009        5.59
          04/13/2009        5.35
          04/14/2009        4.98
          04/15/2009        4.89
          04/16/2009        5.67
          04/17/2009        6.65
          04/18/2009        6.53
          04/19/2009        5.68
          04/20/2009        5.55
          04/21/2009        5.59
          04/22/2009        5.52
          04/23/2009        5.48
          04/24/2009        5.65
          04/25/2009        5.73
          04/26/2009        5.75
          04/27/2009        5.95
          04/28/2009        6.07
          04/29/2009        6.55
          04/30/2009        6.30
          05/01/2009        6.08
          05/02/2009        6.23
          05/03/2009        6.41
          05/04/2009        6.16
          05/05/2009        5.97
          05/06/2009        6.16
          05/07/2009        6.29
          05/08/2009        6.40
          05/09/2009        6.62
          05/10/2009        6.93
          05/11/2009        7.08
          05/12/2009        7.18
          05/13/2009        6.83
          05/14/2009        7.08
          05/15/2009        7.17
          05/16/2009        7.46
          05/17/2009        7.61
          05/18/2009        7.76
          05/19/2009        7.87
          05/20/2009        8.08
          05/21/2009        8.31
          05/22/2009        8.45
          05/23/2009        8.60
          05/24/2009        8.52
          05/25/2009        7.71
          05/26/2009        7.62
          05/27/2009        7.23
          05/28/2009        7.61
          05/29/2009        6.85
          05/30/2009        6.53
          05/31/2009        6.26
          06/01/2009        5.97
          06/02/2009        5.85
          06/03/2009        5.91
          06/04/2009        5.82
          06/05/2009        5.67
          06/06/2009        5.57
          06/07/2009        5.52
          06/08/2009        5.58
          06/09/2009        5.66
          06/10/2009        5.69
          06/11/2009        5.65
          06/12/2009        5.60
          06/13/2009        5.51
          06/14/2009        5.43
          06/15/2009        5.46
          06/16/2009        5.56
          06/17/2009        5.60
          06/18/2009        5.68
          06/19/2009        6.64
          06/20/2009        6.46
          06/21/2009        6.32
          06/22/2009        6.27
          06/23/2009        6.20
          06/24/2009        5.98
          06/25/2009        5.72
          06/26/2009        5.61
          06/27/2009        5.57
          06/28/2009        5.59
          06/29/2009        5.68
          06/30/2009        6.22
          07/01/2009        5.92
          07/02/2009        5.63
          07/03/2009        5.52
          07/04/2009        5.42
          07/05/2009        5.43
          07/06/2009        5.44
          07/07/2009        5.53
          07/08/2009        5.42
          07/09/2009        5.32
          07/10/2009        5.30
          07/11/2009        5.32
          07/12/2009        5.38
          07/13/2009        5.44
          07/14/2009        5.45
          07/15/2009        7.74
          07/16/2009        9.59
          07/17/2009        9.45
          07/18/2009        9.31
          07/19/2009        9.58
          07/20/2009        9.08
          07/21/2009        8.92
          07/22/2009        8.90
          07/23/2009        8.66
          07/24/2009        8.40
          07/25/2009        8.17
          07/26/2009        7.98
          07/27/2009        7.82
          07/28/2009        7.65
          07/29/2009        7.55
          07/30/2009        7.52
          07/31/2009        7.32
          08/01/2009        7.21
          08/02/2009        7.62
          08/03/2009        7.34
          08/04/2009        6.90
          08/05/2009        6.73
          08/06/2009        6.52
          08/07/2009        6.32
          08/08/2009        6.18
          08/09/2009        6.04
          08/10/2009        5.93
          08/11/2009        5.85
          08/12/2009        5.75
          08/13/2009        5.62
          08/14/2009        5.49
          08/15/2009        5.45
          08/16/2009        5.45
          08/17/2009        5.47
          08/18/2009        5.46
          08/19/2009        5.45
          08/20/2009        5.45
          08/21/2009        5.46
          08/22/2009        5.44
          08/23/2009        5.41
          08/24/2009        5.36
          08/25/2009        5.36
          08/26/2009        5.40
          08/27/2009        5.42
          08/28/2009        5.69
          08/29/2009        5.55
          08/30/2009        5.58
          08/31/2009        5.59
          09/01/2009        5.55
          09/02/2009        5.57
          09/03/2009        5.61
          09/04/2009        5.56
          09/05/2009        5.61
          09/06/2009        5.58
          09/07/2009        5.55
          09/08/2009        5.52
          09/09/2009        5.65
          09/10/2009        6.53
          09/11/2009        7.44
          09/12/2009        6.75
          09/13/2009        6.45
          09/14/2009        6.29
          09/15/2009        6.17
          09/16/2009        6.01
          09/17/2009        5.79
          09/18/2009        5.67
          09/19/2009        5.60
          09/20/2009        5.54
          09/21/2009        5.46
          09/22/2009        5.27
          09/23/2009        5.41
          09/24/2009        5.26
          09/25/2009        5.14
          09/26/2009        5.00
          09/27/2009        4.83
          09/28/2009        4.79
          09/29/2009        4.59
          09/30/2009        4.42
          10/01/2009        4.39
          10/02/2009        4.30
          10/03/2009        4.28
          10/04/2009        4.43
          10/05/2009        4.45
          10/06/2009        4.19
          10/07/2009        4.13
          10/08/2009        4.05
          10/09/2009        4.26
          10/10/2009        4.02
          10/11/2009        3.94
          10/12/2009        3.99
          10/13/2009        4.09
          10/14/2009        4.10
          10/15/2009        3.93
          10/16/2009        3.74
          10/17/2009        3.66
          10/18/2009        3.62
          10/19/2009        3.61
          10/20/2009        3.57
          10/21/2009        3.60
          10/22/2009        3.69
          10/23/2009        3.61
          10/24/2009        3.52
          10/25/2009        3.51
          10/26/2009        4.02
          10/27/2009        3.81
          10/28/2009        3.60
          10/29/2009        3.44
          10/30/2009        3.37
          10/31/2009        3.36
          11/01/2009        3.35
          11/02/2009        3.39
          11/03/2009        3.57
          11/04/2009        3.65
          11/05/2009        3.72
          11/06/2009        3.81
          11/07/2009        3.93
          11/08/2009        4.17
          11/09/2009        4.33
          11/10/2009        4.31
          11/11/2009        4.38
          11/12/2009        4.43
          11/13/2009        4.55
          11/14/2009        4.72
          11/15/2009        4.87
          11/16/2009        4.81
          11/17/2009        4.94
          11/18/2009        4.97
          11/19/2009        5.31
          11/20/2009        5.90
          11/21/2009        6.12
          11/22/2009        5.96
          11/23/2009        6.02
          11/24/2009        6.02
          11/25/2009        6.14
          11/26/2009        6.02
          11/27/2009        5.88
          11/28/2009        5.74
          11/29/2009        5.62
          11/30/2009        5.70
          12/01/2009        6.08
          12/02/2009        5.77
          12/03/2009        5.33
          12/04/2009        5.04
          12/05/2009        4.87
          12/06/2009        4.74
          12/07/2009        4.63
          12/08/2009        4.66
          12/09/2009        4.68
          12/10/2009        4.64
          12/11/2009        4.72
          12/12/2009        4.82
          12/13/2009        4.90
          12/14/2009        4.96
          12/15/2009        4.93
          12/16/2009        4.92
          12/17/2009        5.03
          12/18/2009        5.14
          12/19/2009        5.19
          12/20/2009        5.25
          12/21/2009        5.29
          12/22/2009        5.41
          12/23/2009        5.59
          12/24/2009        5.56
          12/25/2009        5.45
          12/26/2009        5.40
          12/27/2009        5.39
          12/28/2009        5.34
          12/29/2009        5.35
          12/30/2009        5.29
          12/31/2009        5.13
          01/01/2010        5.07
          01/02/2010        5.03
          01/03/2010        5.01
          01/04/2010        4.97
          01/05/2010        4.90
          01/06/2010        4.85
          01/07/2010        4.64
          01/08/2010        6.97
          01/09/2010        9.67
          01/10/2010        9.41
          01/11/2010        9.19
          01/12/2010        8.98
          01/13/2010        8.75
          01/14/2010        8.57
          01/15/2010        9.10
          01/16/2010        8.68
          01/17/2010        8.04
          01/18/2010        7.66
          01/19/2010        7.43
          01/20/2010        7.24
          01/21/2010        6.97
          01/22/2010        6.70
          01/23/2010        6.41
          01/24/2010        6.09
          01/25/2010        5.98
          01/26/2010        5.86
          01/27/2010        5.76
          01/28/2010        5.78
          01/29/2010        6.12
          01/30/2010        5.60
          01/31/2010        5.23
          02/01/2010        5.49
          02/02/2010        5.34
          02/03/2010        8.79
          02/04/2010       14.40
          02/05/2010       10.80
          02/06/2010        9.41
          02/07/2010        8.47
          02/08/2010        7.69
          02/09/2010        7.09
          02/10/2010        6.65
          02/11/2010        6.75
          02/12/2010        6.75
          02/13/2010        6.56
          02/14/2010        6.33
          02/15/2010        6.36
          02/16/2010        6.37
          02/17/2010        6.36
          02/18/2010        6.32
          02/19/2010        6.43
          02/20/2010        6.53
          02/21/2010        6.58
          02/22/2010        6.45
          02/23/2010        6.09
          02/24/2010        6.07
          02/25/2010        6.00
          02/26/2010        5.90
          02/27/2010        5.82
          02/28/2010        5.76
          03/01/2010        5.74
          03/02/2010        5.74
          03/03/2010        5.66
          03/04/2010        5.59
          03/05/2010        5.65
          03/06/2010        5.73
          03/07/2010        5.89
          03/08/2010        5.86
          03/09/2010        5.75
          03/10/2010        5.63
          03/11/2010        5.58
          03/12/2010        5.62
          03/13/2010        5.67
          03/14/2010        5.72
          03/15/2010        5.79
          03/16/2010        5.84
          03/17/2010        5.84
          03/18/2010        5.83
          03/19/2010        5.83
          03/20/2010        5.91
          03/21/2010        5.95
          03/22/2010        5.95
          03/23/2010        5.66
          03/24/2010        5.90
          03/25/2010        7.18
          03/26/2010        7.10
          03/27/2010        7.07
          03/28/2010        6.98
          03/29/2010        6.96
          03/30/2010        6.98
          03/31/2010        6.18
          04/01/2010        5.73
          04/02/2010        5.81
          04/03/2010        5.76
          04/04/2010        5.83
          04/05/2010        5.32
          04/06/2010        4.81
          04/07/2010        4.78
          04/08/2010        4.69
          04/09/2010        4.67
          04/10/2010        4.78
          04/11/2010        4.93
          04/12/2010        5.13
          04/13/2010        5.26
          04/14/2010        5.34
          04/15/2010       10.40
          04/16/2010      349.00
          04/17/2010       71.60
          04/18/2010       25.90
          04/19/2010       16.80
          04/20/2010       15.00
          04/21/2010       14.00
          04/22/2010       13.50
          04/23/2010       13.10
          04/24/2010       12.60
          04/25/2010       12.40
          04/26/2010       11.50
          04/27/2010       11.30
          04/28/2010       10.70
          04/29/2010       11.50
          04/30/2010       11.20
          05/01/2010       10.90
          05/02/2010       10.70
          05/03/2010       10.20
          05/04/2010        9.95
          05/05/2010        9.51
          05/06/2010        9.21
          05/07/2010        9.27
          05/08/2010        9.05
          05/09/2010        9.08
          05/10/2010        9.00
          05/11/2010        8.84
          05/12/2010        8.65
          05/13/2010        8.61
          05/14/2010        8.51
          05/15/2010        8.64
          05/16/2010       24.10
          05/17/2010       19.00
          05/18/2010       40.90
          05/19/2010       24.10
          05/20/2010       21.50
          05/21/2010       19.40
          05/22/2010       17.80
          05/23/2010       16.50
          05/24/2010       15.80
          05/25/2010       24.90
          05/26/2010       18.70
          05/27/2010       16.10
          05/28/2010       14.90
          05/29/2010       14.00
          05/30/2010       13.00
          05/31/2010       12.20
          06/01/2010       11.50
          06/02/2010       10.90
          06/03/2010       10.20
          06/04/2010       13.50
          06/05/2010       15.80
          06/06/2010       15.00
          06/07/2010       14.00
          06/08/2010       13.30
          06/09/2010       12.90
          06/10/2010       12.50
          06/11/2010       11.90
          06/12/2010       11.30
          06/13/2010       10.70
          06/14/2010       10.10
          06/15/2010        9.53
          06/16/2010        8.99
          06/17/2010        8.39
          06/18/2010        8.22
          06/19/2010        8.20
          06/20/2010        8.15
          06/21/2010        8.08
          06/22/2010        8.05
          06/23/2010        8.02
          06/24/2010        8.08
          06/25/2010        8.15
          06/26/2010        8.18
          06/27/2010        8.35
          06/28/2010        8.89
          06/29/2010        9.24
          06/30/2010        9.39
          07/01/2010        9.69
          07/02/2010       10.20
          07/03/2010       10.80
          07/04/2010      227.00
          07/05/2010      175.00
          07/06/2010       41.90
          07/07/2010       23.30
          07/08/2010       19.50
          07/09/2010       17.70
          07/10/2010       16.70
          07/11/2010       15.70
          07/12/2010       14.90
          07/13/2010       14.20
          07/14/2010       13.60
          07/15/2010       13.00
          07/16/2010       12.50
          07/17/2010       11.80
          07/18/2010       11.50
          07/19/2010       11.20
          07/20/2010       10.90
          07/21/2010       10.40
          07/22/2010       10.10
          07/23/2010       10.10
          07/24/2010       10.20
          07/25/2010       10.10
          07/26/2010        9.98
          07/27/2010        9.94
          07/28/2010        9.93
          07/29/2010        9.84
          07/30/2010        9.92
          07/31/2010        9.89
          08/01/2010        9.05
          08/02/2010        9.69
          08/03/2010        9.52
          08/04/2010        9.43
          08/05/2010        9.22
          08/06/2010        8.98
          08/07/2010        8.88
          08/08/2010        8.75
          08/09/2010        8.72
          08/10/2010        8.56
          08/11/2010        8.60
          08/12/2010        8.42
          08/13/2010        8.37
          08/14/2010        8.13
          08/15/2010        7.93
          08/16/2010        7.83
          08/17/2010        7.88
          08/18/2010        7.78
          08/19/2010        7.82
          08/20/2010        7.46
          08/21/2010        7.40
          08/22/2010        7.42
          08/23/2010        8.07
          08/24/2010        8.29
          08/25/2010        9.42
          08/26/2010        9.02
          08/27/2010        8.80
          08/28/2010        8.76
          08/29/2010        8.78
          08/30/2010        8.87
          08/31/2010        8.96
          09/01/2010        8.82
          09/02/2010        8.59
          09/03/2010       10.30
          09/04/2010        9.27
          09/05/2010        8.75
          09/06/2010        8.67
          09/07/2010        8.75
          09/08/2010        8.66
          09/09/2010        8.66
          09/10/2010        8.65
          09/11/2010        8.64
          09/12/2010        8.50
          09/13/2010        8.40
          09/14/2010        8.31
          09/15/2010        8.28
          09/16/2010        8.11
          09/17/2010        7.96
          09/18/2010        7.99
          09/19/2010        8.15
          09/20/2010        8.84
          09/21/2010        8.54
          09/22/2010        8.41
          09/23/2010        8.41
          09/24/2010        8.25
          09/25/2010        8.25
          09/26/2010        8.17
          09/27/2010        8.10
          09/28/2010        8.12
          09/29/2010        8.14
          09/30/2010        8.14
          10/01/2010        7.18
          10/02/2010        7.24
          10/03/2010        7.20
          10/04/2010        7.13
          10/05/2010        7.16
          10/06/2010        7.23
          10/07/2010        7.29
          10/08/2010        7.26
          10/09/2010        7.24
          10/10/2010        7.27
          10/11/2010        7.35
          10/12/2010        7.42
          10/13/2010        7.30
          10/14/2010        7.26
          10/15/2010        7.25
          10/16/2010        7.27
          10/17/2010        7.30
          10/18/2010        7.32
          10/19/2010        7.37
          10/20/2010        7.40
          10/21/2010        7.40
          10/22/2010        7.49
          10/23/2010        7.56
          10/24/2010        7.51
          10/25/2010        7.19
          10/26/2010        6.92
          10/27/2010        6.90
          10/28/2010        6.74
          10/29/2010        6.75
          10/30/2010        6.79
          10/31/2010        6.85
          11/01/2010        6.83
          11/02/2010        6.66
          11/03/2010        6.56
          11/04/2010        6.65
          11/05/2010        6.69
          11/06/2010        6.64
          11/07/2010        6.60
          11/08/2010        6.59
          11/09/2010        6.57
          11/10/2010        6.56
          11/11/2010        6.50
          11/12/2010        6.45
          11/13/2010        6.30
          11/14/2010        6.27
          11/15/2010        6.24
          11/16/2010        6.20
          11/17/2010        6.11
          11/18/2010        6.02
          11/19/2010        6.01
          11/20/2010        6.02
          11/21/2010        6.00
          11/22/2010        5.95
          11/23/2010        5.90
          11/24/2010        5.90
          11/25/2010        5.77
          11/26/2010        5.67
          11/27/2010        5.69
          11/28/2010        5.74
          11/29/2010        5.81
          11/30/2010        5.67
          12/01/2010        5.69
          12/02/2010        5.89
          12/03/2010        6.00
          12/04/2010        6.00
          12/05/2010        5.90
          12/06/2010        5.93
          12/07/2010        5.94
          12/08/2010        5.94
          12/09/2010        5.93
          12/10/2010        5.97
          12/11/2010        5.91
          12/12/2010        5.87
          12/13/2010        5.87
          12/14/2010        5.91
          12/15/2010        5.97
          12/16/2010        5.91
          12/17/2010        5.92
          12/18/2010        5.90
          12/19/2010        5.92
          12/20/2010        5.96
          12/21/2010        5.96
          12/22/2010        5.96
          12/23/2010        5.95
          12/24/2010        5.91
          12/25/2010        5.78
          12/26/2010        5.79
          12/27/2010        5.82
          12/28/2010        5.91
          12/29/2010        6.00
          12/30/2010        5.95
          12/31/2010        5.80
          01/01/2011        7.50
          01/02/2011        7.59
          01/03/2011        7.69
          01/04/2011        7.36
          01/05/2011        7.25
          01/06/2011        7.50
          01/07/2011        7.85
          01/08/2011        8.30
          01/09/2011        8.96
          01/10/2011        8.97
          01/11/2011        9.18
          01/12/2011        9.54
          01/13/2011        9.98
          01/14/2011       10.50
          01/15/2011       11.10
          01/16/2011       11.50
          01/17/2011       11.60
          01/18/2011       11.70
          01/19/2011       11.30
          01/20/2011       10.40
          01/21/2011       10.10
          01/22/2011        9.56
          01/23/2011        9.02
          01/24/2011        8.51
          01/25/2011        8.02
          01/26/2011        7.52
          01/27/2011        7.09
          01/28/2011        6.64
          01/29/2011        6.24
          01/30/2011        5.85
          01/31/2011        5.41
          02/01/2011        5.11
          02/02/2011        4.75
          02/03/2011        4.35
          02/04/2011        4.15
          02/05/2011        4.26
          02/06/2011        4.35
          02/07/2011        4.45
          02/08/2011        4.53
          02/09/2011        4.52
          02/10/2011        4.78
          02/11/2011        4.97
          02/12/2011        5.11
          02/13/2011        5.23
          02/14/2011        5.40
          02/15/2011        5.55
          02/16/2011        5.70
          02/17/2011        5.79
          02/18/2011        5.82
          02/19/2011        5.85
          02/20/2011        5.88
          02/21/2011        5.93
          02/22/2011        5.89
          02/23/2011        6.00
          02/24/2011        6.02
          02/25/2011        5.95
          02/26/2011        6.05
          02/27/2011        6.17
          02/28/2011        5.99
          03/01/2011        6.07
          03/02/2011        6.08
          03/03/2011        6.10
          03/04/2011        6.15
          03/05/2011        6.13
          03/06/2011        6.02
          03/07/2011        5.81
          03/08/2011        5.76
          03/09/2011        5.65
          03/10/2011        5.60
          03/11/2011        5.55
          03/12/2011        5.66
          03/13/2011        5.76
          03/14/2011        5.74
          03/15/2011        5.63
          03/16/2011        5.65
          03/17/2011        5.71
          03/18/2011        5.66
          03/19/2011        5.68
          03/20/2011        5.75
          03/21/2011        5.75
          03/22/2011        5.77
          03/23/2011        5.78
          03/24/2011        5.73
          03/25/2011        5.83
          03/26/2011        5.88
          03/27/2011        5.86
          03/28/2011        5.86
          03/29/2011        5.87
          03/30/2011        5.90
          03/31/2011        5.96
          04/01/2011        5.92
          04/02/2011        5.87
          04/03/2011        5.80
          04/04/2011        5.62
          04/05/2011        5.66
          04/06/2011        5.70
          04/07/2011        5.85
          04/08/2011        5.92
          04/09/2011        5.86
          04/10/2011        5.92
          04/11/2011        5.95
          04/12/2011        5.99
          04/13/2011        6.18
          04/14/2011        5.47
          04/15/2011        4.67
          04/16/2011        4.60
          04/17/2011        4.64
          04/18/2011        4.47
          04/19/2011        4.30
          04/20/2011        4.24
          04/21/2011        4.22
          04/22/2011        4.27
          04/23/2011        4.27
          04/24/2011        4.32
          04/25/2011        4.33
          04/26/2011        4.22
          04/27/2011        4.09
          04/28/2011        4.16
          04/29/2011        4.15
          04/30/2011        4.33
          05/01/2011        4.31
          05/02/2011        4.27
          05/03/2011        4.37
          05/04/2011        4.38
          05/05/2011        4.41
          05/06/2011        4.52
          05/07/2011        4.79
          05/08/2011        4.62
          05/09/2011        4.58
          05/10/2011        4.62
          05/11/2011        4.68
          05/12/2011        9.29
          05/13/2011       15.70
          05/14/2011        9.42
          05/15/2011        8.28
          05/16/2011        7.82
          05/17/2011        7.50
          05/18/2011        7.32
          05/19/2011        7.13
          05/20/2011        6.98
          05/21/2011        6.64
          05/22/2011        6.48
          05/23/2011        6.42
          05/24/2011        6.33
          05/25/2011        6.17
          05/26/2011        5.98
          05/27/2011        5.92
          05/28/2011        5.88
          05/29/2011        5.78
          05/30/2011        5.74
          05/31/2011        5.78
          06/01/2011        5.59
          06/02/2011        5.42
          06/03/2011        5.28
          06/04/2011        5.22
          06/05/2011        5.15
          06/06/2011        5.08
          06/07/2011        4.95
          06/08/2011        4.83
          06/09/2011        4.75
          06/10/2011        4.65
          06/11/2011        4.59
          06/12/2011        4.53
          06/13/2011        4.46
          06/14/2011        4.46
          06/15/2011        4.38
          06/16/2011        4.36
          06/17/2011        4.34
          06/18/2011        4.29
          06/19/2011        4.21
          06/20/2011        4.25
          06/21/2011        4.33
          06/22/2011        4.37
          06/23/2011        4.40
          06/24/2011        4.36
          06/25/2011        4.31
          06/26/2011        4.26
          06/27/2011        4.22
          06/28/2011        4.20
          06/29/2011        4.20
          06/30/2011        4.14
          07/01/2011        4.16
          07/02/2011        4.19
          07/03/2011        4.19
          07/04/2011        4.12
          07/05/2011        4.14
          07/06/2011        4.08
          07/07/2011        4.07
          07/08/2011        4.09
          07/09/2011        4.07
          07/10/2011        4.06
          07/11/2011        4.07
          07/12/2011        4.13
          07/13/2011        4.11
          07/14/2011        4.14
          07/15/2011        4.11
          07/16/2011        4.11
          07/17/2011        4.09
          07/18/2011        4.10
          07/19/2011        4.14
          07/20/2011        4.22
          07/21/2011        4.27
          07/22/2011        4.23
          07/23/2011        4.45
          07/24/2011        4.36
          07/25/2011        4.33
          07/26/2011        4.25
          07/27/2011        4.24
          07/28/2011        4.25
          07/29/2011        4.26
          07/30/2011        4.64
          07/31/2011        4.46
          08/01/2011        4.26
          08/02/2011        4.27
          08/03/2011        4.19
          08/04/2011        4.11
          08/05/2011        4.07
          08/06/2011        4.02
          08/07/2011        4.01
          08/08/2011        3.99
          08/09/2011        3.98
          08/10/2011        3.98
          08/11/2011        4.52
          08/12/2011        5.67
          08/13/2011        5.71
          08/14/2011        4.81
          08/15/2011        4.52
          08/16/2011        4.37
          08/17/2011        4.27
          08/18/2011        4.25
          08/19/2011        4.21
          08/20/2011        4.18
          08/21/2011        4.19
          08/22/2011        4.20
          08/23/2011        4.24
          08/24/2011        4.23
          08/25/2011        4.26
          08/26/2011        4.32
          08/27/2011        4.31
          08/28/2011        4.29
          08/29/2011        3.96
          08/30/2011        3.61
          08/31/2011        3.58
          09/01/2011        3.46
          09/02/2011        3.45
          09/03/2011        3.48
          09/04/2011        3.54
          09/05/2011        3.39
          09/06/2011        3.40
          09/07/2011        3.44
          09/08/2011        3.44
          09/09/2011        3.45
          09/10/2011        3.46
          09/11/2011        3.43
          09/12/2011        3.41
          09/13/2011        3.41
          09/14/2011        3.36
          09/15/2011        3.42
          09/16/2011        3.46
          09/17/2011        3.51
          09/18/2011        3.54
          09/19/2011        3.48
          09/20/2011        3.51
          09/21/2011        3.61
          09/22/2011        3.67
          09/23/2011        3.94
          09/24/2011        3.71
          09/25/2011        3.64
          09/26/2011        3.62
          09/27/2011        3.58
          09/28/2011        3.57
          09/29/2011        3.57
          09/30/2011        3.71
          10/01/2011        3.57
          10/02/2011        3.57
          10/03/2011        3.48
          10/04/2011        3.46
          10/05/2011        3.55
          10/06/2011        3.67
          10/07/2011        3.78
          10/08/2011        5.66
          10/09/2011      160.00
          10/10/2011       27.20
          10/11/2011        9.75
          10/12/2011        8.03
          10/13/2011        7.38
          10/14/2011        6.95
          10/15/2011        6.74
          10/16/2011        6.58
          10/17/2011        6.47
          10/18/2011        6.20
          10/19/2011        6.15
          10/20/2011        6.08
          10/21/2011        6.09
          10/22/2011        6.12
          10/23/2011        6.06
          10/24/2011        5.97
          10/25/2011        5.82
          10/26/2011        5.75
          10/27/2011        5.64
          10/28/2011        5.60
          10/29/2011        5.67
          10/30/2011        5.68
          10/31/2011        5.64
          11/01/2011        5.41
          11/02/2011        5.22
          11/03/2011        5.09
          11/04/2011        5.11
          11/05/2011        5.15
          11/06/2011        5.26
          11/07/2011        5.25
          11/08/2011        5.14
          11/09/2011        5.03
          11/10/2011        5.02
          11/11/2011        5.07
          11/12/2011        5.15
          11/13/2011        5.20
          11/14/2011        5.29
          11/15/2011        5.50
          11/16/2011        5.31
          11/17/2011        5.15
          11/18/2011        5.17
          11/19/2011        5.25
          11/20/2011        5.32
          11/21/2011        5.35
          11/22/2011        5.23
          11/23/2011        5.14
          11/24/2011        5.10
          11/25/2011        5.14
          11/26/2011        5.15
          11/27/2011        5.03
          11/28/2011        5.05
          11/29/2011        5.13
          11/30/2011        5.16
          12/01/2011        5.13
          12/02/2011        5.17
          12/03/2011        5.22
          12/04/2011        5.27
          12/05/2011        5.34
          12/06/2011        5.11
          12/07/2011        5.15
          12/08/2011        5.20
          12/09/2011        5.21
          12/10/2011        5.28
          12/11/2011        5.39
          12/12/2011        5.36
          12/13/2011        5.36
          12/14/2011        5.47
          12/15/2011        5.39
          12/16/2011        5.24
          12/17/2011        5.24
          12/18/2011        5.27
          12/19/2011        5.33
          12/20/2011        5.20
          12/21/2011        5.19
          12/22/2011        5.22
          12/23/2011        5.16
          12/24/2011        5.38
          12/25/2011        5.33
          12/26/2011        5.35
          12/27/2011        5.32
          12/28/2011        5.35
          12/29/2011        5.33
          12/30/2011        5.36
          12/31/2011        5.36