RIO GRANDE AT DEL RIO, TEXAS AND CD. ACUNA, COAHUILA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923          NR
          09/02/1923          NR
          09/03/1923          NR
          09/04/1923          NR
          09/05/1923          NR
          09/06/1923          NR
          09/07/1923          NR
          09/08/1923          NR
          09/09/1923          NR
          09/10/1923          NR
          09/11/1923          NR
          09/12/1923          NR
          09/13/1923          NR
          09/14/1923          NR
          09/15/1923          NR
          09/16/1923          NR
          09/17/1923          NR
          09/18/1923          NR
          09/19/1923          NR
          09/20/1923          NR
          09/21/1923          NR
          09/22/1923          NR
          09/23/1923          NR
          09/24/1923          NR
          09/25/1923          NR
          09/26/1923          NR
          09/27/1923          NR
          09/28/1923          NR
          09/29/1923          NR
          09/30/1923          NR
          10/01/1923          NR
          10/02/1923          NR
          10/03/1923          NR
          10/04/1923          NR
          10/05/1923          NR
          10/06/1923          NR
          10/07/1923          NR
          10/08/1923          NR
          10/09/1923          NR
          10/10/1923          NR
          10/11/1923          NR
          10/12/1923          NR
          10/13/1923          NR
          10/14/1923          NR
          10/15/1923          NR
          10/16/1923          NR
          10/17/1923          NR
          10/18/1923          NR
          10/19/1923          NR
          10/20/1923          NR
          10/21/1923          NR
          10/22/1923          NR
          10/23/1923          NR
          10/24/1923          NR
          10/25/1923          NR
          10/26/1923          NR
          10/27/1923          NR
          10/28/1923          NR
          10/29/1923          NR
          10/30/1923          NR
          10/31/1923          NR
          11/01/1923          NR
          11/02/1923          NR
          11/03/1923          NR
          11/04/1923          NR
          11/05/1923          NR
          11/06/1923          NR
          11/07/1923          NR
          11/08/1923          NR
          11/09/1923          NR
          11/10/1923          NR
          11/11/1923          NR
          11/12/1923          NR
          11/13/1923          NR
          11/14/1923          NR
          11/15/1923          NR
          11/16/1923          NR
          11/17/1923          NR
          11/18/1923          NR
          11/19/1923          NR
          11/20/1923          NR
          11/21/1923          NR
          11/22/1923          NR
          11/23/1923          NR
          11/24/1923          NR
          11/25/1923          NR
          11/26/1923          NR
          11/27/1923          NR
          11/28/1923          NR
          11/29/1923          NR
          11/30/1923          NR
          12/01/1923          NR
          12/02/1923          NR
          12/03/1923          NR
          12/04/1923          NR
          12/05/1923          NR
          12/06/1923          NR
          12/07/1923          NR
          12/08/1923          NR
          12/09/1923          NR
          12/10/1923          NR
          12/11/1923          NR
          12/12/1923          NR
          12/13/1923          NR
          12/14/1923          NR
          12/15/1923          NR
          12/16/1923          NR
          12/17/1923      144.00
          12/18/1923      144.00
          12/19/1923      134.00
          12/20/1923      134.00
          12/21/1923      134.00
          12/22/1923      134.00
          12/23/1923      134.00
          12/24/1923      134.00
          12/25/1923      125.00
          12/26/1923      125.00
          12/27/1923      125.00
          12/28/1923      125.00
          12/29/1923      125.00
          12/30/1923      125.00
          12/31/1923      125.00
          01/01/1924      125.00
          01/02/1924      198.00
          01/03/1924      247.00
          01/04/1924      260.00
          01/05/1924      247.00
          01/06/1924      234.00
          01/07/1924      234.00
          01/08/1924      234.00
          01/09/1924      222.00
          01/10/1924      198.00
          01/11/1924      186.00
          01/12/1924      186.00
          01/13/1924      164.00
          01/14/1924      154.00
          01/15/1924      154.00
          01/16/1924      144.00
          01/17/1924      144.00
          01/18/1924      134.00
          01/19/1924      125.00
          01/20/1924      125.00
          01/21/1924      125.00
          01/22/1924      117.00
          01/23/1924      117.00
          01/24/1924      117.00
          01/25/1924      108.00
          01/26/1924      108.00
          01/27/1924      101.00
          01/28/1924      101.00
          01/29/1924      101.00
          01/30/1924      101.00
          01/31/1924      101.00
          02/01/1924      101.00
          02/02/1924       96.80
          02/03/1924       92.90
          02/04/1924       92.90
          02/05/1924       92.90
          02/06/1924       92.90
          02/07/1924       92.90
          02/08/1924       89.20
          02/09/1924       89.20
          02/10/1924       85.50
          02/11/1924       85.50
          02/12/1924       85.50
          02/13/1924       85.50
          02/14/1924       85.50
          02/15/1924       85.50
          02/16/1924       85.50
          02/17/1924       85.50
          02/18/1924       92.90
          02/19/1924       92.90
          02/20/1924       96.80
          02/21/1924      134.00
          02/22/1924      134.00
          02/23/1924      125.00
          02/24/1924      117.00
          02/25/1924      108.00
          02/26/1924      104.00
          02/27/1924      101.00
          02/28/1924       96.80
          02/29/1924       92.90
          03/01/1924       92.90
          03/02/1924       96.80
          03/03/1924       96.80
          03/04/1924      101.00
          03/05/1924       96.80
          03/06/1924       96.80
          03/07/1924       92.90
          03/08/1924       92.90
          03/09/1924       92.90
          03/10/1924      186.00
          03/11/1924       92.90
          03/12/1924       92.90
          03/13/1924       92.90
          03/14/1924       89.20
          03/15/1924       89.20
          03/16/1924       89.20
          03/17/1924       85.50
          03/18/1924       85.50
          03/19/1924       85.50
          03/20/1924       92.90
          03/21/1924       89.20
          03/22/1924       89.20
          03/23/1924       85.50
          03/24/1924       85.50
          03/25/1924       85.50
          03/26/1924       82.10
          03/27/1924       82.10
          03/28/1924       82.10
          03/29/1924       82.10
          03/30/1924       82.10
          03/31/1924       82.10
          04/01/1924       85.50
          04/02/1924       82.10
          04/03/1924       82.10
          04/04/1924       82.10
          04/05/1924       82.10
          04/06/1924       78.40
          04/07/1924       78.40
          04/08/1924       78.40
          04/09/1924       82.10
          04/10/1924       89.20
          04/11/1924       85.50
          04/12/1924       82.10
          04/13/1924       78.40
          04/14/1924       78.40
          04/15/1924       78.40
          04/16/1924       78.40
          04/17/1924       75.00
          04/18/1924       75.00
          04/19/1924       71.60
          04/20/1924       71.60
          04/21/1924       71.60
          04/22/1924       71.60
          04/23/1924       75.00
          04/24/1924       75.00
          04/25/1924       78.40
          04/26/1924       75.00
          04/27/1924       71.60
          04/28/1924       71.60
          04/29/1924       71.60
          04/30/1924       71.60
          05/01/1924       71.60
          05/02/1924       68.50
          05/03/1924       68.50
          05/04/1924       68.50
          05/05/1924       71.60
          05/06/1924      164.00
          05/07/1924       78.40
          05/08/1924       78.40
          05/09/1924       78.40
          05/10/1924       82.10
          05/11/1924       75.00
          05/12/1924       75.00
          05/13/1924       78.40
          05/14/1924       78.40
          05/15/1924       78.40
          05/16/1924       92.90
          05/17/1924       85.50
          05/18/1924       82.10
          05/19/1924       78.40
          05/20/1924       78.40
          05/21/1924       75.00
          05/22/1924       71.60
          05/23/1924       71.60
          05/24/1924       68.50
          05/25/1924       68.50
          05/26/1924       68.50
          05/27/1924       71.60
          05/28/1924       71.60
          05/29/1924       71.60
          05/30/1924       75.00
          05/31/1924      104.00
          06/01/1924      286.00
          06/02/1924      125.00
          06/03/1924      186.00
          06/04/1924      154.00
          06/05/1924       92.90
          06/06/1924       92.90
          06/07/1924       89.20
          06/08/1924       78.40
          06/09/1924       78.40
          06/10/1924       75.00
          06/11/1924       75.00
          06/12/1924       71.60
          06/13/1924       71.60
          06/14/1924       71.60
          06/15/1924       68.50
          06/16/1924       68.50
          06/17/1924       65.10
          06/18/1924       65.10
          06/19/1924       65.10
          06/20/1924       62.00
          06/21/1924       62.00
          06/22/1924       58.90
          06/23/1924       58.90
          06/24/1924       58.90
          06/25/1924       56.10
          06/26/1924       56.10
          06/27/1924       56.10
          06/28/1924       53.00
          06/29/1924       53.00
          06/30/1924       53.00
          07/01/1924       53.00
          07/02/1924       53.00
          07/03/1924       53.00
          07/04/1924       53.00
          07/05/1924       56.10
          07/06/1924       56.10
          07/07/1924       58.90
          07/08/1924       65.10
          07/09/1924       65.10
          07/10/1924       62.00
          07/11/1924       62.00
          07/12/1924       58.90
          07/13/1924       58.90
          07/14/1924       58.90
          07/15/1924       65.10
          07/16/1924       68.50
          07/17/1924       75.00
          07/18/1924       82.10
          07/19/1924       85.50
          07/20/1924      117.00
          07/21/1924      101.00
          07/22/1924       92.90
          07/23/1924       92.90
          07/24/1924       92.90
          07/25/1924       96.80
          07/26/1924       92.90
          07/27/1924       85.50
          07/28/1924       82.10
          07/29/1924       78.40
          07/30/1924       78.40
          07/31/1924       85.50
          08/01/1924       85.50
          08/02/1924       82.10
          08/03/1924       82.10
          08/04/1924       75.00
          08/05/1924       71.60
          08/06/1924       68.50
          08/07/1924      101.00
          08/08/1924       78.40
          08/09/1924       68.50
          08/10/1924       78.40
          08/11/1924       68.50
          08/12/1924       65.10
          08/13/1924       62.00
          08/14/1924       58.90
          08/15/1924       56.10
          08/16/1924       53.00
          08/17/1924       53.00
          08/18/1924       53.00
          08/19/1924       53.00
          08/20/1924       53.00
          08/21/1924       53.00
          08/22/1924       50.10
          08/23/1924       50.10
          08/24/1924       50.10
          08/25/1924       50.10
          08/26/1924       50.10
          08/27/1924       50.10
          08/28/1924       56.10
          08/29/1924       58.90
          08/30/1924       56.10
          08/31/1924       56.10
          09/01/1924       56.10
          09/02/1924       65.10
          09/03/1924      101.00
          09/04/1924       96.80
          09/05/1924       89.20
          09/06/1924       85.50
          09/07/1924       89.20
          09/08/1924       96.80
          09/09/1924      101.00
          09/10/1924       96.80
          09/11/1924       89.20
          09/12/1924       92.90
          09/13/1924      134.00
          09/14/1924      134.00
          09/15/1924      154.00
          09/16/1924      117.00
          09/17/1924       92.90
          09/18/1924       96.80
          09/19/1924      125.00
          09/20/1924      101.00
          09/21/1924      144.00
          09/22/1924      340.00
          09/23/1924      222.00
          09/24/1924      175.00
          09/25/1924      144.00
          09/26/1924      134.00
          09/27/1924      125.00
          09/28/1924      125.00
          09/29/1924      108.00
          09/30/1924      101.00
          10/01/1924      101.00
          10/02/1924      117.00
          10/03/1924      108.00
          10/04/1924      108.00
          10/05/1924      104.00
          10/06/1924      134.00
          10/07/1924      231.00
          10/08/1924      278.00
          10/09/1924      405.00
          10/10/1924      175.00
          10/11/1924      125.00
          10/12/1924      108.00
          10/13/1924      104.00
          10/14/1924      101.00
          10/15/1924       96.80
          10/16/1924       92.90
          10/17/1924       89.20
          10/18/1924       89.20
          10/19/1924       89.20
          10/20/1924       85.50
          10/21/1924       82.10
          10/22/1924       82.10
          10/23/1924       82.10
          10/24/1924       82.10
          10/25/1924       78.40
          10/26/1924       78.40
          10/27/1924       78.40
          10/28/1924       75.00
          10/29/1924       75.00
          10/30/1924       75.00
          10/31/1924       71.60
          11/01/1924       71.60
          11/02/1924       71.60
          11/03/1924       71.60
          11/04/1924       71.60
          11/05/1924       68.50
          11/06/1924       68.50
          11/07/1924       68.50
          11/08/1924       68.50
          11/09/1924       68.50
          11/10/1924       71.60
          11/11/1924       71.60
          11/12/1924       68.50
          11/13/1924       68.50
          11/14/1924       68.50
          11/15/1924       68.50
          11/16/1924       68.50
          11/17/1924       68.50
          11/18/1924       68.50
          11/19/1924       68.50
          11/20/1924       68.50
          11/21/1924       68.50
          11/22/1924       65.10
          11/23/1924       65.10
          11/24/1924       65.10
          11/25/1924       65.10
          11/26/1924       65.10
          11/27/1924       68.50
          11/28/1924       68.50
          11/29/1924       68.50
          11/30/1924       68.50
          12/01/1924       68.50
          12/02/1924       68.50
          12/03/1924       68.50
          12/04/1924       68.50
          12/05/1924       68.50
          12/06/1924       68.50
          12/07/1924       71.60
          12/08/1924       71.60
          12/09/1924       68.50
          12/10/1924       65.10
          12/11/1924       65.10
          12/12/1924       68.50
          12/13/1924       71.60
          12/14/1924       71.60
          12/15/1924       71.60
          12/16/1924       71.60
          12/17/1924       71.60
          12/18/1924       71.60
          12/19/1924       71.60
          12/20/1924       68.50
          12/21/1924       68.50
          12/22/1924       68.50
          12/23/1924       68.50
          12/24/1924       71.60
          12/25/1924       71.60
          12/26/1924       71.60
          12/27/1924       71.60
          12/28/1924       71.60
          12/29/1924       71.60
          12/30/1924       75.00
          12/31/1924       75.00
          01/01/1925       71.60
          01/02/1925       71.60
          01/03/1925       71.60
          01/04/1925       71.60
          01/05/1925       71.60
          01/06/1925       71.60
          01/07/1925       71.60
          01/08/1925       71.60
          01/09/1925       71.60
          01/10/1925       71.60
          01/11/1925       71.60
          01/12/1925       71.60
          01/13/1925       71.60
          01/14/1925       71.60
          01/15/1925       71.60
          01/16/1925       71.60
          01/17/1925       71.60
          01/18/1925       71.60
          01/19/1925       71.60
          01/20/1925       71.60
          01/21/1925       71.60
          01/22/1925       68.50
          01/23/1925       68.50
          01/24/1925       68.50
          01/25/1925       68.50
          01/26/1925       68.50
          01/27/1925       68.50
          01/28/1925       68.50
          01/29/1925       68.50
          01/30/1925       68.50
          01/31/1925       65.10
          02/01/1925       65.10
          02/02/1925       65.10
          02/03/1925       65.10
          02/04/1925       65.10
          02/05/1925       65.10
          02/06/1925       65.10
          02/07/1925       65.10
          02/08/1925       65.10
          02/09/1925       65.10
          02/10/1925       65.10
          02/11/1925       65.10
          02/12/1925       65.10
          02/13/1925       65.10
          02/14/1925       65.10
          02/15/1925       65.10
          02/16/1925       68.50
          02/17/1925       68.50
          02/18/1925       68.50
          02/19/1925       65.10
          02/20/1925       65.10
          02/21/1925       68.50
          02/22/1925       68.50
          02/23/1925       71.60
          02/24/1925       71.60
          02/25/1925       68.50
          02/26/1925       68.50
          02/27/1925       68.50
          02/28/1925       68.50
          03/01/1925       68.50
          03/02/1925       68.50
          03/03/1925       68.50
          03/04/1925       68.50
          03/05/1925       68.50
          03/06/1925       68.50
          03/07/1925       71.60
          03/08/1925       71.60
          03/09/1925       71.60
          03/10/1925       71.60
          03/11/1925       68.50
          03/12/1925       68.50
          03/13/1925       68.50
          03/14/1925       65.10
          03/15/1925       65.10
          03/16/1925       65.10
          03/17/1925       65.10
          03/18/1925       65.10
          03/19/1925       65.10
          03/20/1925       62.00
          03/21/1925       62.00
          03/22/1925       65.10
          03/23/1925       68.50
          03/24/1925       65.10
          03/25/1925       65.10
          03/26/1925       62.00
          03/27/1925       62.00
          03/28/1925       62.00
          03/29/1925       65.10
          03/30/1925       65.10
          03/31/1925       65.10
          04/01/1925       62.00
          04/02/1925       62.00
          04/03/1925       62.00
          04/04/1925       62.00
          04/05/1925       58.90
          04/06/1925       58.90
          04/07/1925       58.90
          04/08/1925       58.90
          04/09/1925       58.90
          04/10/1925       56.10
          04/11/1925       56.10
          04/12/1925       53.00
          04/13/1925       53.00
          04/14/1925       82.10
          04/15/1925       62.00
          04/16/1925       58.90
          04/17/1925       56.10
          04/18/1925       56.10
          04/19/1925       53.00
          04/20/1925       56.10
          04/21/1925       53.00
          04/22/1925       53.00
          04/23/1925       53.00
          04/24/1925       50.10
          04/25/1925       50.10
          04/26/1925       53.00
          04/27/1925      280.00
          04/28/1925      220.00
          04/29/1925       84.10
          04/30/1925       61.70
          05/01/1925       56.10
          05/02/1925       56.10
          05/03/1925       61.70
          05/04/1925       58.90
          05/05/1925       58.90
          05/06/1925       58.90
          05/07/1925       56.10
          05/08/1925       58.90
          05/09/1925       61.70
          05/10/1925       58.90
          05/11/1925       58.90
          05/12/1925      138.00
          05/13/1925       90.90
          05/14/1925       84.10
          05/15/1925       81.00
          05/16/1925       68.00
          05/17/1925       64.80
          05/18/1925       64.80
          05/19/1925       68.00
          05/20/1925       71.10
          05/21/1925       64.80
          05/22/1925       61.70
          05/23/1925       61.70
          05/24/1925       58.90
          05/25/1925       56.10
          05/26/1925       53.00
          05/27/1925      105.00
          05/28/1925     1270.00
          05/29/1925     4020.00
          05/30/1925     2720.00
          05/31/1925      742.00
          06/01/1925      476.00
          06/02/1925      294.00
          06/03/1925      198.00
          06/04/1925      157.00
          06/05/1925      147.00
          06/06/1925      129.00
          06/07/1925      129.00
          06/08/1925      129.00
          06/09/1925      121.00
          06/10/1925      138.00
          06/11/1925      121.00
          06/12/1925      113.00
          06/13/1925      113.00
          06/14/1925      105.00
          06/15/1925      105.00
          06/16/1925      105.00
          06/17/1925       98.00
          06/18/1925       98.00
          06/19/1925       98.00
          06/20/1925       90.90
          06/21/1925      105.00
          06/22/1925       98.00
          06/23/1925       98.00
          06/24/1925       98.00
          06/25/1925       98.00
          06/26/1925      157.00
          06/27/1925       98.00
          06/28/1925       98.00
          06/29/1925       90.90
          06/30/1925      121.00
          07/01/1925      136.00
          07/02/1925      120.00
          07/03/1925      133.00
          07/04/1925      205.00
          07/05/1925      181.00
          07/06/1925      157.00
          07/07/1925      146.00
          07/08/1925      132.00
          07/09/1925      143.00
          07/10/1925      144.00
          07/11/1925      125.00
          07/12/1925      241.00
          07/13/1925      286.00
          07/14/1925      213.00
          07/15/1925      250.00
          07/16/1925      258.00
          07/17/1925      183.00
          07/18/1925      184.00
          07/19/1925      196.00
          07/20/1925      208.00
          07/21/1925      171.00
          07/22/1925      152.00
          07/23/1925      136.00
          07/24/1925      109.00
          07/25/1925      116.00
          07/26/1925      107.00
          07/27/1925       97.70
          07/28/1925       88.90
          07/29/1925       84.10
          07/30/1925       72.50
          07/31/1925       82.70
          08/01/1925      105.00
          08/02/1925      268.00
          08/03/1925      157.00
          08/04/1925      138.00
          08/05/1925      121.00
          08/06/1925      121.00
          08/07/1925      317.00
          08/08/1925      436.00
          08/09/1925      419.00
          08/10/1925      504.00
          08/11/1925      617.00
          08/12/1925      711.00
          08/13/1925      742.00
          08/14/1925      711.00
          08/15/1925      697.00
          08/16/1925      711.00
          08/17/1925      589.00
          08/18/1925      532.00
          08/19/1925      521.00
          08/20/1925      476.00
          08/21/1925      368.00
          08/22/1925      357.00
          08/23/1925      345.00
          08/24/1925      294.00
          08/25/1925      294.00
          08/26/1925      280.00
          08/27/1925      317.00
          08/28/1925      306.00
          08/29/1925      294.00
          08/30/1925      294.00
          08/31/1925      306.00
          09/01/1925      294.00
          09/02/1925      280.00
          09/03/1925      317.00
          09/04/1925      268.00
          09/05/1925      357.00
          09/06/1925      578.00
          09/07/1925      680.00
          09/08/1925      850.00
          09/09/1925      946.00
          09/10/1925      898.00
          09/11/1925      804.00
          09/12/1925      697.00
          09/13/1925      711.00
          09/14/1925      561.00
          09/15/1925      419.00
          09/16/1925      396.00
          09/17/1925      345.00
          09/18/1925      317.00
          09/19/1925      268.00
          09/20/1925      220.00
          09/21/1925      220.00
          09/22/1925      198.00
          09/23/1925      177.00
          09/24/1925      187.00
          09/25/1925      177.00
          09/26/1925      220.00
          09/27/1925      198.00
          09/28/1925      157.00
          09/29/1925      157.00
          09/30/1925      147.00
          10/01/1925      138.00
          10/02/1925      129.00
          10/03/1925      121.00
          10/04/1925      121.00
          10/05/1925      121.00
          10/06/1925      113.00
          10/07/1925      113.00
          10/08/1925      113.00
          10/09/1925      121.00
          10/10/1925      138.00
          10/11/1925      198.00
          10/12/1925      268.00
          10/13/1925      220.00
          10/14/1925      220.00
          10/15/1925      413.00
          10/16/1925      379.00
          10/17/1925      198.00
          10/18/1925      177.00
          10/19/1925      177.00
          10/20/1925      220.00
          10/21/1925      280.00
          10/22/1925      268.00
          10/23/1925      244.00
          10/24/1925      209.00
          10/25/1925      209.00
          10/26/1925      198.00
          10/27/1925      177.00
          10/28/1925      167.00
          10/29/1925      157.00
          10/30/1925      147.00
          10/31/1925      147.00
          11/01/1925      138.00
          11/02/1925      129.00
          11/03/1925      129.00
          11/04/1925      121.00
          11/05/1925      121.00
          11/06/1925      121.00
          11/07/1925      113.00
          11/08/1925      113.00
          11/09/1925      105.00
          11/10/1925      105.00
          11/11/1925      105.00
          11/12/1925       98.00
          11/13/1925       98.00
          11/14/1925       98.00
          11/15/1925       98.00
          11/16/1925       98.00
          11/17/1925       98.00
          11/18/1925       98.00
          11/19/1925       90.90
          11/20/1925       90.90
          11/21/1925       90.90
          11/22/1925       90.90
          11/23/1925       90.90
          11/24/1925       87.50
          11/25/1925       87.50
          11/26/1925       87.50
          11/27/1925       87.50
          11/28/1925       90.90
          11/29/1925       90.90
          11/30/1925       90.90
          12/01/1925       90.90
          12/02/1925       87.50
          12/03/1925       90.90
          12/04/1925       90.90
          12/05/1925       90.90
          12/06/1925       90.90
          12/07/1925       87.50
          12/08/1925       87.50
          12/09/1925       87.50
          12/10/1925       87.50
          12/11/1925       87.50
          12/12/1925       87.50
          12/13/1925       87.50
          12/14/1925       87.50
          12/15/1925       84.10
          12/16/1925       84.10
          12/17/1925       84.10
          12/18/1925       84.10
          12/19/1925       84.10
          12/20/1925       84.10
          12/21/1925       84.10
          12/22/1925       84.10
          12/23/1925       84.10
          12/24/1925       84.10
          12/25/1925       84.10
          12/26/1925       84.10
          12/27/1925       84.10
          12/28/1925       84.10
          12/29/1925       84.10
          12/30/1925       84.10
          12/31/1925       84.10
          01/01/1926       87.50
          01/02/1926       90.90
          01/03/1926       90.90
          01/04/1926       87.50
          01/05/1926       87.50
          01/06/1926       87.50
          01/07/1926       87.50
          01/08/1926       90.90
          01/09/1926       87.50
          01/10/1926       84.10
          01/11/1926       84.10
          01/12/1926       84.10
          01/13/1926       84.10
          01/14/1926       87.50
          01/15/1926       87.50
          01/16/1926       87.50
          01/17/1926       87.50
          01/18/1926       87.50
          01/19/1926       84.10
          01/20/1926       84.10
          01/21/1926       84.10
          01/22/1926       84.10
          01/23/1926       87.50
          01/24/1926       87.50
          01/25/1926       84.10
          01/26/1926       84.10
          01/27/1926       84.10
          01/28/1926       90.90
          01/29/1926       84.10
          01/30/1926       84.10
          01/31/1926       84.10
          02/01/1926       84.10
          02/02/1926       84.10
          02/03/1926       84.10
          02/04/1926       84.10
          02/05/1926       84.10
          02/06/1926       84.10
          02/07/1926       84.10
          02/08/1926       84.10
          02/09/1926       81.00
          02/10/1926       81.00
          02/11/1926       81.00
          02/12/1926       81.00
          02/13/1926       81.00
          02/14/1926       81.00
          02/15/1926       81.00
          02/16/1926       77.60
          02/17/1926       77.60
          02/18/1926       77.60
          02/19/1926       77.60
          02/20/1926       77.60
          02/21/1926       77.60
          02/22/1926       77.60
          02/23/1926       77.60
          02/24/1926       77.60
          02/25/1926       77.60
          02/26/1926       77.60
          02/27/1926       77.60
          02/28/1926       77.60
          03/01/1926       77.60
          03/02/1926       77.60
          03/03/1926       74.20
          03/04/1926       77.60
          03/05/1926       77.60
          03/06/1926       81.00
          03/07/1926       77.60
          03/08/1926       77.60
          03/09/1926       77.60
          03/10/1926       77.60
          03/11/1926       77.60
          03/12/1926       77.60
          03/13/1926       77.60
          03/14/1926       74.20
          03/15/1926       74.20
          03/16/1926       74.20
          03/17/1926       74.20
          03/18/1926       74.20
          03/19/1926       74.20
          03/20/1926       74.20
          03/21/1926       74.20
          03/22/1926       71.10
          03/23/1926       71.10
          03/24/1926       71.10
          03/25/1926      127.00
          03/26/1926       74.20
          03/27/1926       68.00
          03/28/1926       71.10
          03/29/1926       71.10
          03/30/1926       68.00
          03/31/1926       68.00
          04/01/1926       64.80
          04/02/1926       64.80
          04/03/1926       68.00
          04/04/1926       64.80
          04/05/1926       64.80
          04/06/1926       64.80
          04/07/1926       64.80
          04/08/1926       68.00
          04/09/1926       71.10
          04/10/1926       71.10
          04/11/1926       68.00
          04/12/1926       64.80
          04/13/1926       64.80
          04/14/1926       61.70
          04/15/1926       61.70
          04/16/1926       61.70
          04/17/1926       61.70
          04/18/1926       64.80
          04/19/1926       65.40
          04/20/1926      218.00
          04/21/1926      165.00
          04/22/1926      136.00
          04/23/1926       95.70
          04/24/1926       88.90
          04/25/1926       82.40
          04/26/1926       73.60
          04/27/1926       68.00
          04/28/1926      236.00
          04/29/1926      314.00
          04/30/1926       82.40
          05/01/1926       95.70
          05/02/1926       82.40
          05/03/1926       76.50
          05/04/1926       76.50
          05/05/1926       96.60
          05/06/1926       82.40
          05/07/1926       82.40
          05/08/1926       82.40
          05/09/1926       82.40
          05/10/1926       82.40
          05/11/1926       88.90
          05/12/1926       82.40
          05/13/1926       76.50
          05/14/1926       82.40
          05/15/1926       82.40
          05/16/1926       76.50
          05/17/1926       76.50
          05/18/1926       73.60
          05/19/1926       73.60
          05/20/1926       70.80
          05/21/1926       70.80
          05/22/1926       70.80
          05/23/1926       68.00
          05/24/1926       68.00
          05/25/1926       65.40
          05/26/1926       62.90
          05/27/1926       73.60
          05/28/1926      114.00
          05/29/1926       90.00
          05/30/1926       76.50
          05/31/1926      101.00
          06/01/1926       82.40
          06/02/1926       82.40
          06/03/1926       82.40
          06/04/1926       73.60
          06/05/1926      157.00
          06/06/1926      199.00
          06/07/1926      197.00
          06/08/1926      175.00
          06/09/1926      155.00
          06/10/1926      146.00
          06/11/1926      119.00
          06/12/1926      119.00
          06/13/1926      111.00
          06/14/1926      138.00
          06/15/1926      111.00
          06/16/1926      103.00
          06/17/1926      103.00
          06/18/1926      111.00
          06/19/1926      144.00
          06/20/1926      178.00
          06/21/1926      103.00
          06/22/1926      162.00
          06/23/1926      119.00
          06/24/1926       88.90
          06/25/1926       82.40
          06/26/1926       82.40
          06/27/1926       73.60
          06/28/1926       70.80
          06/29/1926       68.00
          06/30/1926       65.40
          07/01/1926       62.90
          07/02/1926       62.90
          07/03/1926       62.90
          07/04/1926       62.90
          07/05/1926       62.90
          07/06/1926       60.60
          07/07/1926       60.60
          07/08/1926       65.40
          07/09/1926       68.00
          07/10/1926       70.80
          07/11/1926       82.40
          07/12/1926       82.40
          07/13/1926       79.30
          07/14/1926       82.40
          07/15/1926       82.40
          07/16/1926       76.50
          07/17/1926       88.90
          07/18/1926       95.70
          07/19/1926       82.40
          07/20/1926       76.50
          07/21/1926       82.40
          07/22/1926       88.90
          07/23/1926      210.00
          07/24/1926      175.00
          07/25/1926      111.00
          07/26/1926       95.70
          07/27/1926       87.80
          07/28/1926      127.00
          07/29/1926      136.00
          07/30/1926      119.00
          07/31/1926      103.00
          08/01/1926      317.00
          08/02/1926      244.00
          08/03/1926      186.00
          08/04/1926      208.00
          08/05/1926      244.00
          08/06/1926      197.00
          08/07/1926      165.00
          08/08/1926      155.00
          08/09/1926      155.00
          08/10/1926      119.00
          08/11/1926      111.00
          08/12/1926      119.00
          08/13/1926      111.00
          08/14/1926      103.00
          08/15/1926      133.00
          08/16/1926      111.00
          08/17/1926       95.70
          08/18/1926      111.00
          08/19/1926      119.00
          08/20/1926       95.70
          08/21/1926      103.00
          08/22/1926      136.00
          08/23/1926      146.00
          08/24/1926      161.00
          08/25/1926      351.00
          08/26/1926      637.00
          08/27/1926      399.00
          08/28/1926      433.00
          08/29/1926      544.00
          08/30/1926      532.00
          08/31/1926      433.00
          09/01/1926      337.00
          09/02/1926      269.00
          09/03/1926      232.00
          09/04/1926      197.00
          09/05/1926      186.00
          09/06/1926      175.00
          09/07/1926      175.00
          09/08/1926      175.00
          09/09/1926      146.00
          09/10/1926      175.00
          09/11/1926      165.00
          09/12/1926      208.00
          09/13/1926      362.00
          09/14/1926      405.00
          09/15/1926      419.00
          09/16/1926      391.00
          09/17/1926      351.00
          09/18/1926      294.00
          09/19/1926      256.00
          09/20/1926      244.00
          09/21/1926      244.00
          09/22/1926      208.00
          09/23/1926      186.00
          09/24/1926      175.00
          09/25/1926      175.00
          09/26/1926      165.00
          09/27/1926      155.00
          09/28/1926      146.00
          09/29/1926      146.00
          09/30/1926      155.00
          10/01/1926      220.00
          10/02/1926      220.00
          10/03/1926      197.00
          10/04/1926      220.00
          10/05/1926      175.00
          10/06/1926      155.00
          10/07/1926      175.00
          10/08/1926      155.00
          10/09/1926      136.00
          10/10/1926      136.00
          10/11/1926      127.00
          10/12/1926      136.00
          10/13/1926      127.00
          10/14/1926      244.00
          10/15/1926      476.00
          10/16/1926      433.00
          10/17/1926      282.00
          10/18/1926      175.00
          10/19/1926      155.00
          10/20/1926      146.00
          10/21/1926      244.00
          10/22/1926      282.00
          10/23/1926      282.00
          10/24/1926      256.00
          10/25/1926      232.00
          10/26/1926      208.00
          10/27/1926      186.00
          10/28/1926      175.00
          10/29/1926      165.00
          10/30/1926      146.00
          10/31/1926      146.00
          11/01/1926      155.00
          11/02/1926      146.00
          11/03/1926      127.00
          11/04/1926      127.00
          11/05/1926      111.00
          11/06/1926      111.00
          11/07/1926      111.00
          11/08/1926      111.00
          11/09/1926      111.00
          11/10/1926      111.00
          11/11/1926      111.00
          11/12/1926      103.00
          11/13/1926      103.00
          11/14/1926      111.00
          11/15/1926      103.00
          11/16/1926      103.00
          11/17/1926      103.00
          11/18/1926      103.00
          11/19/1926      103.00
          11/20/1926      103.00
          11/21/1926       95.70
          11/22/1926       95.70
          11/23/1926       95.70
          11/24/1926       95.70
          11/25/1926      103.00
          11/26/1926       95.70
          11/27/1926       95.70
          11/28/1926       95.70
          11/29/1926       95.70
          11/30/1926       95.70
          12/01/1926       95.70
          12/02/1926       95.70
          12/03/1926       95.70
          12/04/1926       95.70
          12/05/1926       95.70
          12/06/1926      146.00
          12/07/1926      136.00
          12/08/1926      111.00
          12/09/1926      103.00
          12/10/1926      103.00
          12/11/1926      103.00
          12/12/1926      103.00
          12/13/1926       95.70
          12/14/1926       95.70
          12/15/1926       95.70
          12/16/1926       95.70
          12/17/1926       95.70
          12/18/1926       95.70
          12/19/1926       95.70
          12/20/1926       95.70
          12/21/1926       95.70
          12/22/1926       95.70
          12/23/1926       95.70
          12/24/1926       95.70
          12/25/1926       95.70
          12/26/1926      103.00
          12/27/1926      103.00
          12/28/1926       95.70
          12/29/1926       95.70
          12/30/1926       95.70
          12/31/1926       95.70
          01/01/1927       95.70
          01/02/1927       95.70
          01/03/1927       95.70
          01/04/1927       95.70
          01/05/1927       95.70
          01/06/1927       95.70
          01/07/1927       95.70
          01/08/1927       95.70
          01/09/1927       95.70
          01/10/1927       88.90
          01/11/1927       88.90
          01/12/1927       95.70
          01/13/1927       95.70
          01/14/1927       95.70
          01/15/1927       95.70
          01/16/1927       95.70
          01/17/1927       95.70
          01/18/1927       95.70
          01/19/1927       88.90
          01/20/1927       88.90
          01/21/1927       88.90
          01/22/1927       88.90
          01/23/1927       88.90
          01/24/1927       88.90
          01/25/1927       88.90
          01/26/1927       88.90
          01/27/1927       88.90
          01/28/1927       88.90
          01/29/1927       88.90
          01/30/1927       88.90
          01/31/1927       88.90
          02/01/1927       88.90
          02/02/1927       88.90
          02/03/1927       88.90
          02/04/1927       88.90
          02/05/1927       88.90
          02/06/1927      148.00
          02/07/1927       95.70
          02/08/1927       88.90
          02/09/1927      119.00
          02/10/1927      111.00
          02/11/1927       95.70
          02/12/1927       95.70
          02/13/1927       88.90
          02/14/1927       88.90
          02/15/1927       88.90
          02/16/1927       88.90
          02/17/1927       88.90
          02/18/1927       88.90
          02/19/1927       88.90
          02/20/1927       95.70
          02/21/1927       88.90
          02/22/1927       88.90
          02/23/1927       88.90
          02/24/1927       88.90
          02/25/1927       88.90
          02/26/1927       88.90
          02/27/1927       88.90
          02/28/1927       88.90
          03/01/1927       88.90
          03/02/1927       82.40
          03/03/1927       82.40
          03/04/1927       82.40
          03/05/1927       82.40
          03/06/1927       82.40
          03/07/1927       82.40
          03/08/1927       82.40
          03/09/1927       82.40
          03/10/1927       82.40
          03/11/1927       82.40
          03/12/1927       76.50
          03/13/1927       76.50
          03/14/1927       76.50
          03/15/1927       73.60
          03/16/1927       76.50
          03/17/1927       76.50
          03/18/1927       76.50
          03/19/1927       73.60
          03/20/1927       73.60
          03/21/1927       73.60
          03/22/1927       73.60
          03/23/1927       73.60
          03/24/1927       73.60
          03/25/1927       73.60
          03/26/1927       73.60
          03/27/1927       73.60
          03/28/1927       73.60
          03/29/1927       73.60
          03/30/1927       73.60
          03/31/1927       73.60
          04/01/1927       73.60
          04/02/1927       73.60
          04/03/1927       73.60
          04/04/1927       73.60
          04/05/1927       73.60
          04/06/1927      138.00
          04/07/1927      138.00
          04/08/1927      138.00
          04/09/1927      138.00
          04/10/1927       73.60
          04/11/1927       70.80
          04/12/1927       70.80
          04/13/1927       70.80
          04/14/1927       70.80
          04/15/1927       70.80
          04/16/1927       68.00
          04/17/1927       70.80
          04/18/1927       70.80
          04/19/1927       70.80
          04/20/1927       68.00
          04/21/1927       68.00
          04/22/1927       70.80
          04/23/1927       68.00
          04/24/1927       65.40
          04/25/1927       65.40
          04/26/1927       65.40
          04/27/1927       62.90
          04/28/1927       62.90
          04/29/1927       70.80
          04/30/1927       70.80
          05/01/1927       70.80
          05/02/1927       68.00
          05/03/1927       68.00
          05/04/1927       65.40
          05/05/1927       65.40
          05/06/1927       65.40
          05/07/1927       68.00
          05/08/1927       65.40
          05/09/1927       62.90
          05/10/1927       62.90
          05/11/1927       60.60
          05/12/1927       60.60
          05/13/1927       73.30
          05/14/1927       98.00
          05/15/1927       65.40
          05/16/1927       65.40
          05/17/1927       62.90
          05/18/1927       62.90
          05/19/1927       62.90
          05/20/1927       62.90
          05/21/1927       65.40
          05/22/1927       65.40
          05/23/1927       62.90
          05/24/1927       62.90
          05/25/1927       60.60
          05/26/1927       65.40
          05/27/1927       60.60
          05/28/1927       60.60
          05/29/1927       60.60
          05/30/1927       60.60
          05/31/1927       60.60
          06/01/1927       58.30
          06/02/1927       60.60
          06/03/1927       62.90
          06/04/1927       65.40
          06/05/1927       70.80
          06/06/1927       70.80
          06/07/1927       65.40
          06/08/1927       68.00
          06/09/1927       65.40
          06/10/1927       65.40
          06/11/1927       60.60
          06/12/1927       62.90
          06/13/1927       74.50
          06/14/1927      348.00
          06/15/1927      103.00
          06/16/1927       70.80
          06/17/1927       65.40
          06/18/1927       82.40
          06/19/1927       95.70
          06/20/1927       82.40
          06/21/1927       80.70
          06/22/1927      102.00
          06/23/1927      115.00
          06/24/1927       73.60
          06/25/1927       82.40
          06/26/1927       76.50
          06/27/1927       76.50
          06/28/1927       70.80
          06/29/1927       68.00
          06/30/1927       65.40
          07/01/1927       65.40
          07/02/1927       76.50
          07/03/1927      314.00
          07/04/1927       88.90
          07/05/1927       68.00
          07/06/1927       65.40
          07/07/1927       65.40
          07/08/1927       62.90
          07/09/1927       65.40
          07/10/1927       65.40
          07/11/1927       65.40
          07/12/1927       65.40
          07/13/1927       62.90
          07/14/1927       88.90
          07/15/1927       70.80
          07/16/1927       88.90
          07/17/1927       65.40
          07/18/1927       70.80
          07/19/1927       70.80
          07/20/1927       65.40
          07/21/1927       62.90
          07/22/1927       60.60
          07/23/1927       60.60
          07/24/1927       62.90
          07/25/1927       68.00
          07/26/1927       82.40
          07/27/1927       73.60
          07/28/1927      103.00
          07/29/1927       76.50
          07/30/1927      103.00
          07/31/1927       82.40
          08/01/1927       82.40
          08/02/1927       82.40
          08/03/1927       88.90
          08/04/1927       76.50
          08/05/1927       76.50
          08/06/1927       76.50
          08/07/1927       76.50
          08/08/1927       88.90
          08/09/1927       88.90
          08/10/1927       88.90
          08/11/1927       82.40
          08/12/1927       82.40
          08/13/1927       76.50
          08/14/1927       76.50
          08/15/1927       70.80
          08/16/1927       76.50
          08/17/1927       76.50
          08/18/1927       88.90
          08/19/1927       95.70
          08/20/1927       88.90
          08/21/1927       88.90
          08/22/1927       88.90
          08/23/1927       88.90
          08/24/1927       95.70
          08/25/1927       88.90
          08/26/1927       95.70
          08/27/1927      103.00
          08/28/1927      119.00
          08/29/1927      175.00
          08/30/1927      175.00
          08/31/1927      165.00
          09/01/1927      146.00
          09/02/1927      136.00
          09/03/1927      119.00
          09/04/1927      103.00
          09/05/1927      103.00
          09/06/1927       95.70
          09/07/1927       95.70
          09/08/1927       82.40
          09/09/1927       82.40
          09/10/1927       76.50
          09/11/1927       76.50
          09/12/1927       73.60
          09/13/1927       70.80
          09/14/1927       68.00
          09/15/1927       73.60
          09/16/1927       73.60
          09/17/1927       68.00
          09/18/1927       70.80
          09/19/1927       76.50
          09/20/1927       95.70
          09/21/1927      155.00
          09/22/1927      136.00
          09/23/1927      127.00
          09/24/1927      127.00
          09/25/1927      119.00
          09/26/1927      155.00
          09/27/1927      269.00
          09/28/1927      402.00
          09/29/1927      371.00
          09/30/1927      220.00
          10/01/1927      294.00
          10/02/1927      405.00
          10/03/1927      282.00
          10/04/1927      155.00
          10/05/1927      136.00
          10/06/1927      119.00
          10/07/1927      103.00
          10/08/1927      136.00
          10/09/1927      103.00
          10/10/1927       95.70
          10/11/1927      119.00
          10/12/1927      111.00
          10/13/1927       95.70
          10/14/1927       88.90
          10/15/1927       95.70
          10/16/1927       95.70
          10/17/1927       88.90
          10/18/1927       88.90
          10/19/1927       88.90
          10/20/1927       88.90
          10/21/1927       88.90
          10/22/1927       88.90
          10/23/1927       88.90
          10/24/1927       88.90
          10/25/1927       88.90
          10/26/1927       88.90
          10/27/1927       82.40
          10/28/1927       82.40
          10/29/1927       82.40
          10/30/1927       82.40
          10/31/1927       82.40
          11/01/1927       82.40
          11/02/1927       82.40
          11/03/1927       82.40
          11/04/1927       82.40
          11/05/1927       82.40
          11/06/1927       82.40
          11/07/1927       76.50
          11/08/1927       76.50
          11/09/1927       76.50
          11/10/1927       76.50
          11/11/1927       76.50
          11/12/1927       76.50
          11/13/1927       82.40
          11/14/1927       82.40
          11/15/1927       82.40
          11/16/1927       82.40
          11/17/1927       76.50
          11/18/1927       76.50
          11/19/1927       76.50
          11/20/1927       76.50
          11/21/1927       76.50
          11/22/1927       76.50
          11/23/1927       76.50
          11/24/1927       76.50
          11/25/1927       76.50
          11/26/1927       76.50
          11/27/1927       76.50
          11/28/1927       82.40
          11/29/1927       82.40
          11/30/1927       82.40
          12/01/1927       82.40
          12/02/1927       82.40
          12/03/1927       82.40
          12/04/1927       82.40
          12/05/1927       82.40
          12/06/1927       82.40
          12/07/1927       82.40
          12/08/1927       76.50
          12/09/1927       76.50
          12/10/1927       76.50
          12/11/1927       76.50
          12/12/1927       76.50
          12/13/1927       76.50
          12/14/1927       82.40
          12/15/1927       82.40
          12/16/1927       82.40
          12/17/1927       82.40
          12/18/1927       82.40
          12/19/1927       82.40
          12/20/1927       82.40
          12/21/1927       88.90
          12/22/1927       88.90
          12/23/1927       88.90
          12/24/1927       88.90
          12/25/1927       88.90
          12/26/1927       88.90
          12/27/1927       88.90
          12/28/1927       88.90
          12/29/1927       88.90
          12/30/1927       88.90
          12/31/1927       88.90
          01/01/1928       88.90
          01/02/1928       88.90
          01/03/1928       82.40
          01/04/1928       82.40
          01/05/1928       82.40
          01/06/1928       82.40
          01/07/1928       82.40
          01/08/1928       82.40
          01/09/1928       82.40
          01/10/1928       82.40
          01/11/1928       73.60
          01/12/1928       82.40
          01/13/1928       82.40
          01/14/1928       82.40
          01/15/1928       82.40
          01/16/1928       82.40
          01/17/1928       76.50
          01/18/1928       82.40
          01/19/1928       82.40
          01/20/1928       82.40
          01/21/1928       82.40
          01/22/1928       82.40
          01/23/1928       82.40
          01/24/1928       76.50
          01/25/1928       76.50
          01/26/1928       76.50
          01/27/1928       82.40
          01/28/1928       82.40
          01/29/1928       82.40
          01/30/1928       82.40
          01/31/1928       82.40
          02/01/1928       82.40
          02/02/1928       82.40
          02/03/1928       82.40
          02/04/1928       82.40
          02/05/1928       82.40
          02/06/1928       82.40
          02/07/1928       76.50
          02/08/1928       76.50
          02/09/1928       76.50
          02/10/1928       76.50
          02/11/1928       76.50
          02/12/1928       76.50
          02/13/1928       82.40
          02/14/1928       76.50
          02/15/1928       76.50
          02/16/1928       82.40
          02/17/1928       76.50
          02/18/1928       76.50
          02/19/1928       76.50
          02/20/1928       82.40
          02/21/1928       76.50
          02/22/1928       82.40
          02/23/1928       82.40
          02/24/1928       82.40
          02/25/1928       82.40
          02/26/1928       76.50
          02/27/1928       76.50
          02/28/1928       76.50
          02/29/1928       76.50
          03/01/1928       76.50
          03/02/1928       76.50
          03/03/1928       76.50
          03/04/1928       76.50
          03/05/1928       76.50
          03/06/1928       76.50
          03/07/1928       76.50
          03/08/1928       73.60
          03/09/1928       73.60
          03/10/1928       73.60
          03/11/1928       70.80
          03/12/1928       70.80
          03/13/1928       68.00
          03/14/1928       65.40
          03/15/1928       65.40
          03/16/1928       65.40
          03/17/1928       65.40
          03/18/1928       65.40
          03/19/1928       65.40
          03/20/1928       62.90
          03/21/1928       62.90
          03/22/1928       62.90
          03/23/1928       62.90
          03/24/1928       62.90
          03/25/1928       62.90
          03/26/1928       70.80
          03/27/1928       65.40
          03/28/1928       62.90
          03/29/1928       62.90
          03/30/1928       62.90
          03/31/1928       62.90
          04/01/1928       62.90
          04/02/1928       60.60
          04/03/1928       62.90
          04/04/1928       60.60
          04/05/1928       60.60
          04/06/1928       60.60
          04/07/1928       60.60
          04/08/1928       60.60
          04/09/1928       60.60
          04/10/1928       60.60
          04/11/1928       58.30
          04/12/1928       60.60
          04/13/1928       58.30
          04/14/1928       58.30
          04/15/1928       58.30
          04/16/1928       56.10
          04/17/1928       56.10
          04/18/1928       58.30
          04/19/1928       65.40
          04/20/1928       68.00
          04/21/1928       70.80
          04/22/1928       68.00
          04/23/1928       65.40
          04/24/1928       65.40
          04/25/1928       65.40
          04/26/1928       68.00
          04/27/1928       65.40
          04/28/1928       62.90
          04/29/1928       62.90
          04/30/1928       62.90
          05/01/1928       60.60
          05/02/1928       62.90
          05/03/1928      255.00
          05/04/1928      289.00
          05/05/1928      145.00
          05/06/1928       99.70
          05/07/1928       84.70
          05/08/1928       73.60
          05/09/1928       68.00
          05/10/1928       68.00
          05/11/1928       68.00
          05/12/1928       76.50
          05/13/1928      374.00
          05/14/1928      476.00
          05/15/1928      351.00
          05/16/1928       92.30
          05/17/1928      105.00
          05/18/1928       92.90
          05/19/1928       88.10
          05/20/1928       92.30
          05/21/1928       85.50
          05/22/1928       81.60
          05/23/1928       78.20
          05/24/1928       77.00
          05/25/1928       73.60
          05/26/1928       73.10
          05/27/1928       71.10
          05/28/1928       68.50
          05/29/1928       66.80
          05/30/1928       65.40
          05/31/1928       69.90
          06/01/1928       69.10
          06/02/1928      159.00
          06/03/1928      121.00
          06/04/1928      128.00
          06/05/1928       84.70
          06/06/1928       77.00
          06/07/1928       74.20
          06/08/1928       72.50
          06/09/1928       87.20
          06/10/1928       85.50
          06/11/1928       74.20
          06/12/1928       69.90
          06/13/1928       65.40
          06/14/1928      200.00
          06/15/1928      237.00
          06/16/1928      109.00
          06/17/1928       82.70
          06/18/1928       71.60
          06/19/1928       65.40
          06/20/1928       62.60
          06/21/1928       63.10
          06/22/1928       62.60
          06/23/1928       60.60
          06/24/1928       77.30
          06/25/1928       71.10
          06/26/1928       62.60
          06/27/1928       57.20
          06/28/1928       56.60
          06/29/1928       56.60
          06/30/1928       57.20
          07/01/1928       57.20
          07/02/1928       57.80
          07/03/1928       57.80
          07/04/1928       55.20
          07/05/1928       56.60
          07/06/1928       60.00
          07/07/1928       58.30
          07/08/1928       56.10
          07/09/1928       56.10
          07/10/1928       62.00
          07/11/1928       82.10
          07/12/1928       68.50
          07/13/1928       69.90
          07/14/1928       60.60
          07/15/1928       56.60
          07/16/1928       56.10
          07/17/1928       61.70
          07/18/1928       64.30
          07/19/1928       62.60
          07/20/1928       63.10
          07/21/1928       61.20
          07/22/1928       61.20
          07/23/1928       96.80
          07/24/1928       77.60
          07/25/1928       95.70
          07/26/1928      158.00
          07/27/1928      173.00
          07/28/1928      292.00
          07/29/1928      170.00
          07/30/1928      115.00
          07/31/1928      115.00
          08/01/1928      115.00
          08/02/1928      121.00
          08/03/1928      105.00
          08/04/1928      259.00
          08/05/1928      105.00
          08/06/1928       86.90
          08/07/1928       84.10
          08/08/1928      210.00
          08/09/1928      394.00
          08/10/1928      748.00
          08/11/1928      215.00
          08/12/1928      162.00
          08/13/1928      143.00
          08/14/1928      172.00
          08/15/1928      147.00
          08/16/1928      125.00
          08/17/1928      138.00
          08/18/1928      138.00
          08/19/1928      138.00
          08/20/1928      167.00
          08/21/1928      226.00
          08/22/1928      177.00
          08/23/1928      162.00
          08/24/1928      162.00
          08/25/1928      162.00
          08/26/1928      157.00
          08/27/1928      152.00
          08/28/1928      220.00
          08/29/1928      294.00
          08/30/1928      198.00
          08/31/1928      157.00
          09/01/1928      152.00
          09/02/1928      162.00
          09/03/1928      187.00
          09/04/1928      147.00
          09/05/1928      152.00
          09/06/1928      152.00
          09/07/1928      134.00
          09/08/1928      138.00
          09/09/1928      125.00
          09/10/1928      157.00
          09/11/1928      138.00
          09/12/1928      113.00
          09/13/1928      102.00
          09/14/1928       95.70
          09/15/1928       90.30
          09/16/1928       86.90
          09/17/1928       84.70
          09/18/1928       81.00
          09/19/1928       76.20
          09/20/1928       75.00
          09/21/1928       77.60
          09/22/1928      181.00
          09/23/1928      241.00
          09/24/1928      157.00
          09/25/1928      193.00
          09/26/1928      138.00
          09/27/1928      117.00
          09/28/1928      109.00
          09/29/1928      113.00
          09/30/1928      113.00
          10/01/1928      134.00
          10/02/1928      129.00
          10/03/1928      121.00
          10/04/1928      113.00
          10/05/1928      113.00
          10/06/1928      117.00
          10/07/1928      113.00
          10/08/1928      109.00
          10/09/1928      105.00
          10/10/1928      105.00
          10/11/1928       91.70
          10/12/1928       92.30
          10/13/1928       92.30
          10/14/1928       90.90
          10/15/1928       88.10
          10/16/1928      105.00
          10/17/1928       92.30
          10/18/1928       86.90
          10/19/1928       86.90
          10/20/1928       86.90
          10/21/1928       86.10
          10/22/1928       87.50
          10/23/1928       88.90
          10/24/1928       88.90
          10/25/1928       89.50
          10/26/1928       89.50
          10/27/1928       89.50
          10/28/1928      102.00
          10/29/1928       96.60
          10/30/1928       92.30
          10/31/1928       90.30
          11/01/1928       90.90
          11/02/1928       90.30
          11/03/1928       90.30
          11/04/1928       88.90
          11/05/1928       92.90
          11/06/1928      102.00
          11/07/1928      102.00
          11/08/1928      109.00
          11/09/1928      105.00
          11/10/1928      109.00
          11/11/1928      117.00
          11/12/1928      117.00
          11/13/1928      109.00
          11/14/1928      102.00
          11/15/1928      109.00
          11/16/1928      109.00
          11/17/1928      109.00
          11/18/1928      105.00
          11/19/1928      109.00
          11/20/1928      105.00
          11/21/1928      102.00
          11/22/1928      102.00
          11/23/1928      105.00
          11/24/1928       94.60
          11/25/1928       94.60
          11/26/1928       94.60
          11/27/1928       94.60
          11/28/1928       94.60
          11/29/1928       94.60
          11/30/1928       94.60
          12/01/1928       94.60
          12/02/1928       94.60
          12/03/1928       94.60
          12/04/1928       94.60
          12/05/1928       94.60
          12/06/1928       94.60
          12/07/1928       94.60
          12/08/1928       94.60
          12/09/1928       94.60
          12/10/1928       94.60
          12/11/1928       94.60
          12/12/1928       94.60
          12/13/1928       94.60
          12/14/1928       94.60
          12/15/1928      105.00
          12/16/1928      105.00
          12/17/1928      102.00
          12/18/1928      102.00
          12/19/1928      102.00
          12/20/1928      102.00
          12/21/1928      102.00
          12/22/1928      102.00
          12/23/1928      102.00
          12/24/1928      102.00
          12/25/1928      102.00
          12/26/1928      102.00
          12/27/1928       98.00
          12/28/1928      102.00
          12/29/1928      105.00
          12/30/1928      105.00
          12/31/1928       98.00
          01/01/1929       88.10
          01/02/1929       87.50
          01/03/1929       86.90
          01/04/1929       86.90
          01/05/1929       87.50
          01/06/1929       92.90
          01/07/1929       88.10
          01/08/1929       86.90
          01/09/1929       81.60
          01/10/1929       80.10
          01/11/1929       78.20
          01/12/1929       86.10
          01/13/1929       88.10
          01/14/1929       86.90
          01/15/1929       80.10
          01/16/1929       81.60
          01/17/1929       82.70
          01/18/1929       82.10
          01/19/1929       77.00
          01/20/1929       73.60
          01/21/1929       72.50
          01/22/1929       69.10
          01/23/1929       72.50
          01/24/1929       74.20
          01/25/1929       74.20
          01/26/1929       76.20
          01/27/1929       75.60
          01/28/1929       76.20
          01/29/1929       75.00
          01/30/1929       75.60
          01/31/1929       71.60
          02/01/1929       75.60
          02/02/1929       76.20
          02/03/1929       77.60
          02/04/1929       79.60
          02/05/1929       77.60
          02/06/1929       77.00
          02/07/1929       78.20
          02/08/1929       78.20
          02/09/1929       79.00
          02/10/1929       76.20
          02/11/1929       73.60
          02/12/1929       73.60
          02/13/1929       75.00
          02/14/1929       78.20
          02/15/1929       80.10
          02/16/1929       81.00
          02/17/1929       78.20
          02/18/1929       79.00
          02/19/1929       79.00
          02/20/1929       79.00
          02/21/1929       80.10
          02/22/1929       77.00
          02/23/1929       77.60
          02/24/1929       77.00
          02/25/1929       77.60
          02/26/1929       79.00
          02/27/1929       75.60
          02/28/1929       75.00
          03/01/1929       73.60
          03/02/1929       76.20
          03/03/1929       79.00
          03/04/1929       79.60
          03/05/1929       76.20
          03/06/1929       75.00
          03/07/1929       75.60
          03/08/1929       76.20
          03/09/1929       75.60
          03/10/1929       76.20
          03/11/1929       74.20
          03/12/1929       73.10
          03/13/1929       73.10
          03/14/1929       70.50
          03/15/1929       69.90
          03/16/1929       70.50
          03/17/1929       70.50
          03/18/1929       71.10
          03/19/1929       71.10
          03/20/1929       72.50
          03/21/1929       76.20
          03/22/1929       77.00
          03/23/1929       73.60
          03/24/1929       75.60
          03/25/1929       75.00
          03/26/1929       74.20
          03/27/1929       74.20
          03/28/1929       71.10
          03/29/1929       70.50
          03/30/1929       71.10
          03/31/1929       70.50
          04/01/1929       69.90
          04/02/1929       67.40
          04/03/1929       63.70
          04/04/1929       63.70
          04/05/1929       66.80
          04/06/1929       75.60
          04/07/1929       71.60
          04/08/1929       73.10
          04/09/1929       64.80
          04/10/1929       61.20
          04/11/1929       57.20
          04/12/1929       64.80
          04/13/1929       77.00
          04/14/1929       68.00
          04/15/1929       58.90
          04/16/1929       57.80
          04/17/1929       60.60
          04/18/1929       60.00
          04/19/1929       58.90
          04/20/1929       59.50
          04/21/1929       59.50
          04/22/1929       62.60
          04/23/1929       62.60
          04/24/1929       61.70
          04/25/1929       58.90
          04/26/1929       57.80
          04/27/1929       54.70
          04/28/1929       62.60
          04/29/1929       60.00
          04/30/1929       55.20
          05/01/1929       61.20
          05/02/1929       62.60
          05/03/1929       63.10
          05/04/1929       57.20
          05/05/1929       50.70
          05/06/1929       52.40
          05/07/1929       57.80
          05/08/1929       59.50
          05/09/1929       60.00
          05/10/1929       59.50
          05/11/1929       54.70
          05/12/1929       73.60
          05/13/1929       69.10
          05/14/1929       61.70
          05/15/1929       56.60
          05/16/1929       57.80
          05/17/1929      120.00
          05/18/1929       86.90
          05/19/1929      105.00
          05/20/1929      109.00
          05/21/1929       94.60
          05/22/1929       82.10
          05/23/1929       87.50
          05/24/1929       98.00
          05/25/1929       72.50
          05/26/1929       92.90
          05/27/1929       89.50
          05/28/1929       95.10
          05/29/1929      127.00
          05/30/1929       89.50
          05/31/1929       81.60
          06/01/1929       88.90
          06/02/1929      125.00
          06/03/1929      113.00
          06/04/1929      172.00
          06/05/1929      113.00
          06/06/1929       95.10
          06/07/1929       86.90
          06/08/1929       80.10
          06/09/1929       73.10
          06/10/1929       77.60
          06/11/1929       69.90
          06/12/1929       92.90
          06/13/1929       88.90
          06/14/1929       67.40
          06/15/1929       62.60
          06/16/1929       53.50
          06/17/1929       53.00
          06/18/1929       57.80
          06/19/1929       64.80
          06/20/1929       81.60
          06/21/1929       66.80
          06/22/1929       61.70
          06/23/1929       51.30
          06/24/1929       49.00
          06/25/1929       49.00
          06/26/1929       50.10
          06/27/1929       47.30
          06/28/1929       46.20
          06/29/1929       50.70
          06/30/1929      425.00
          07/01/1929      150.00
          07/02/1929       76.20
          07/03/1929       77.00
          07/04/1929       73.60
          07/05/1929       72.50
          07/06/1929       73.10
          07/07/1929       76.20
          07/08/1929       64.80
          07/09/1929       56.10
          07/10/1929       54.10
          07/11/1929       60.60
          07/12/1929       57.80
          07/13/1929       57.80
          07/14/1929       60.00
          07/15/1929       55.20
          07/16/1929       54.70
          07/17/1929       61.20
          07/18/1929       57.20
          07/19/1929       60.00
          07/20/1929       53.50
          07/21/1929       51.30
          07/22/1929       50.70
          07/23/1929       57.20
          07/24/1929       57.80
          07/25/1929       58.30
          07/26/1929      145.00
          07/27/1929      145.00
          07/28/1929      145.00
          07/29/1929      145.00
          07/30/1929      145.00
          07/31/1929      145.00
          08/01/1929      131.00
          08/02/1929      131.00
          08/03/1929      131.00
          08/04/1929      131.00
          08/05/1929      131.00
          08/06/1929       90.00
          08/07/1929       90.00
          08/08/1929       90.00
          08/09/1929       90.00
          08/10/1929       90.00
          08/11/1929       90.00
          08/12/1929       90.00
          08/13/1929       90.00
          08/14/1929       90.00
          08/15/1929       90.00
          08/16/1929       90.00
          08/17/1929       90.00
          08/18/1929       90.00
          08/19/1929       90.00
          08/20/1929       90.00
          08/21/1929       90.00
          08/22/1929       90.00
          08/23/1929       90.00
          08/24/1929       90.00
          08/25/1929       90.00
          08/26/1929       90.00
          08/27/1929       90.00
          08/28/1929       90.00
          08/29/1929       90.00
          08/30/1929       90.00
          08/31/1929       90.00
          09/01/1929       73.10
          09/02/1929       73.10
          09/03/1929       73.10
          09/04/1929       73.10
          09/05/1929       70.50
          09/06/1929       75.60
          09/07/1929       64.80
          09/08/1929       66.80
          09/09/1929       97.40
          09/10/1929       73.10
          09/11/1929       72.50
          09/12/1929       63.10
          09/13/1929      168.00
          09/14/1929      168.00
          09/15/1929      168.00
          09/16/1929      168.00
          09/17/1929      168.00
          09/18/1929      168.00
          09/19/1929      102.00
          09/20/1929       92.90
          09/21/1929       86.10
          09/22/1929       79.00
          09/23/1929       75.60
          09/24/1929       80.10
          09/25/1929       88.10
          09/26/1929       87.50
          09/27/1929       89.50
          09/28/1929       84.10
          09/29/1929       80.10
          09/30/1929       77.60
          10/01/1929       73.10
          10/02/1929       71.90
          10/03/1929       69.10
          10/04/1929       67.10
          10/05/1929       67.10
          10/06/1929       66.00
          10/07/1929       64.60
          10/08/1929       63.40
          10/09/1929       61.40
          10/10/1929       60.00
          10/11/1929       59.70
          10/12/1929       57.50
          10/13/1929       60.00
          10/14/1929       58.30
          10/15/1929      137.00
          10/16/1929      113.00
          10/17/1929       75.90
          10/18/1929       84.40
          10/19/1929       95.70
          10/20/1929       91.50
          10/21/1929      121.00
          10/22/1929      125.00
          10/23/1929      117.00
          10/24/1929       94.30
          10/25/1929       82.70
          10/26/1929       84.40
          10/27/1929       87.80
          10/28/1929       86.60
          10/29/1929       83.80
          10/30/1929       83.30
          10/31/1929      117.00
          11/01/1929      125.00
          11/02/1929      102.00
          11/03/1929       95.10
          11/04/1929       88.60
          11/05/1929       82.70
          11/06/1929       81.30
          11/07/1929       78.70
          11/08/1929       77.00
          11/09/1929       77.00
          11/10/1929       75.90
          11/11/1929       73.60
          11/12/1929       72.50
          11/13/1929       69.70
          11/14/1929       67.70
          11/15/1929       67.10
          11/16/1929       69.10
          11/17/1929       70.20
          11/18/1929       70.20
          11/19/1929       70.80
          11/20/1929       69.70
          11/21/1929       69.10
          11/22/1929       67.70
          11/23/1929       68.20
          11/24/1929       67.70
          11/25/1929       67.10
          11/26/1929       67.70
          11/27/1929       65.40
          11/28/1929       65.40
          11/29/1929       65.10
          11/30/1929       67.10
          12/01/1929       64.60
          12/02/1929       64.00
          12/03/1929       62.90
          12/04/1929       60.90
          12/05/1929       61.40
          12/06/1929       63.40
          12/07/1929       62.90
          12/08/1929       63.40
          12/09/1929       62.90
          12/10/1929       62.90
          12/11/1929       61.40
          12/12/1929       61.40
          12/13/1929       66.00
          12/14/1929      100.00
          12/15/1929       86.10
          12/16/1929      109.00
          12/17/1929       80.10
          12/18/1929       67.70
          12/19/1929       69.10
          12/20/1929       62.60
          12/21/1929       65.40
          12/22/1929       65.40
          12/23/1929       67.10
          12/24/1929       68.20
          12/25/1929       63.40
          12/26/1929       62.00
          12/27/1929       64.00
          12/28/1929       65.10
          12/29/1929       67.70
          12/30/1929       67.70
          12/31/1929       67.70
          01/01/1930       66.50
          01/02/1930       65.40
          01/03/1930       65.40
          01/04/1930       64.00
          01/05/1930       68.20
          01/06/1930       70.20
          01/07/1930       65.40
          01/08/1930       64.60
          01/09/1930       64.00
          01/10/1930       60.00
          01/11/1930       62.90
          01/12/1930       59.20
          01/13/1930       59.70
          01/14/1930       60.60
          01/15/1930       60.00
          01/16/1930       60.90
          01/17/1930       63.40
          01/18/1930       66.50
          01/19/1930       65.10
          01/20/1930       62.90
          01/21/1930       65.10
          01/22/1930       63.40
          01/23/1930       61.40
          01/24/1930       60.90
          01/25/1930       62.90
          01/26/1930       58.60
          01/27/1930       58.30
          01/28/1930       58.60
          01/29/1930       56.90
          01/30/1930       56.60
          01/31/1930       56.10
          02/01/1930       55.20
          02/02/1930       54.90
          02/03/1930       54.40
          02/04/1930       54.90
          02/05/1930       54.40
          02/06/1930       53.20
          02/07/1930       53.20
          02/08/1930       52.10
          02/09/1930       53.20
          02/10/1930       54.10
          02/11/1930       52.70
          02/12/1930       51.00
          02/13/1930       51.00
          02/14/1930       51.30
          02/15/1930       51.50
          02/16/1930       51.00
          02/17/1930       51.30
          02/18/1930       51.00
          02/19/1930       51.00
          02/20/1930       49.80
          02/21/1930       50.40
          02/22/1930       50.40
          02/23/1930       49.30
          02/24/1930       50.10
          02/25/1930       51.30
          02/26/1930       50.40
          02/27/1930       49.80
          02/28/1930       47.90
          03/01/1930       48.10
          03/02/1930       47.60
          03/03/1930       47.90
          03/04/1930       46.20
          03/05/1930       47.00
          03/06/1930       49.00
          03/07/1930       46.70
          03/08/1930       46.40
          03/09/1930       47.00
          03/10/1930       45.00
          03/11/1930       44.20
          03/12/1930       42.50
          03/13/1930       41.60
          03/14/1930       40.80
          03/15/1930       40.80
          03/16/1930       40.80
          03/17/1930       40.80
          03/18/1930       46.40
          03/19/1930       41.90
          03/20/1930       38.80
          03/21/1930       39.10
          03/22/1930       40.20
          03/23/1930       38.20
          03/24/1930       39.60
          03/25/1930       38.80
          03/26/1930       37.40
          03/27/1930       46.70
          03/28/1930       45.60
          03/29/1930       46.40
          03/30/1930       44.20
          03/31/1930       44.20
          04/01/1930       41.60
          04/02/1930       35.40
          04/03/1930       35.40
          04/04/1930       37.70
          04/05/1930       37.70
          04/06/1930       35.70
          04/07/1930       35.40
          04/08/1930       34.80
          04/09/1930       36.20
          04/10/1930       41.30
          04/11/1930       40.80
          04/12/1930       40.20
          04/13/1930       40.20
          04/14/1930       39.90
          04/15/1930       39.90
          04/16/1930       39.60
          04/17/1930       42.20
          04/18/1930       39.40
          04/19/1930       35.10
          04/20/1930       33.70
          04/21/1930       32.30
          04/22/1930       32.30
          04/23/1930       31.40
          04/24/1930       31.70
          04/25/1930       38.50
          04/26/1930       33.10
          04/27/1930       35.40
          04/28/1930       55.80
          04/29/1930       89.80
          04/30/1930       48.10
          05/01/1930       38.50
          05/02/1930       38.50
          05/03/1930       37.40
          05/04/1930       36.20
          05/05/1930       35.10
          05/06/1930       36.20
          05/07/1930       34.00
          05/08/1930       32.30
          05/09/1930       32.00
          05/10/1930       30.90
          05/11/1930       30.00
          05/12/1930       29.40
          05/13/1930       28.60
          05/14/1930       30.60
          05/15/1930       30.00
          05/16/1930       29.20
          05/17/1930       30.00
          05/18/1930       29.20
          05/19/1930       29.20
          05/20/1930       28.90
          05/21/1930       27.90
          05/22/1930       27.20
          05/23/1930       26.80
          05/24/1930       26.80
          05/25/1930       26.80
          05/26/1930       26.80
          05/27/1930       27.50
          05/28/1930       27.70
          05/29/1930       28.60
          05/30/1930       37.10
          05/31/1930       40.80
          06/01/1930       43.30
          06/02/1930       40.20
          06/03/1930       37.10
          06/04/1930       34.30
          06/05/1930       32.00
          06/06/1930       34.80
          06/07/1930       37.40
          06/08/1930       93.70
          06/09/1930       88.60
          06/10/1930       67.10
          06/11/1930       56.10
          06/12/1930       98.50
          06/13/1930       78.70
          06/14/1930       71.90
          06/15/1930       66.00
          06/16/1930      186.00
          06/17/1930      169.00
          06/18/1930       89.20
          06/19/1930       73.60
          06/20/1930       83.30
          06/21/1930       77.60
          06/22/1930       75.90
          06/23/1930       66.00
          06/24/1930       60.90
          06/25/1930       57.80
          06/26/1930       58.30
          06/27/1930       57.80
          06/28/1930       50.10
          06/29/1930       46.40
          06/30/1930       44.20
          07/01/1930       45.00
          07/02/1930       42.20
          07/03/1930       39.90
          07/04/1930       38.50
          07/05/1930       36.20
          07/06/1930       35.70
          07/07/1930       35.10
          07/08/1930       35.10
          07/09/1930       35.40
          07/10/1930       33.70
          07/11/1930       34.50
          07/12/1930       32.30
          07/13/1930       32.60
          07/14/1930       33.10
          07/15/1930       35.10
          07/16/1930       37.40
          07/17/1930       53.20
          07/18/1930       47.90
          07/19/1930       48.70
          07/20/1930       51.00
          07/21/1930       43.00
          07/22/1930       43.60
          07/23/1930       42.20
          07/24/1930       41.90
          07/25/1930       41.90
          07/26/1930       44.20
          07/27/1930       59.20
          07/28/1930       66.80
          07/29/1930       74.80
          07/30/1930       81.80
          07/31/1930       75.90
          08/01/1930       77.60
          08/02/1930       77.60
          08/03/1930       66.50
          08/04/1930       59.70
          08/05/1930       68.80
          08/06/1930       92.00
          08/07/1930       81.80
          08/08/1930       73.60
          08/09/1930       68.80
          08/10/1930      113.00
          08/11/1930       80.70
          08/12/1930      198.00
          08/13/1930      198.00
          08/14/1930      198.00
          08/15/1930      198.00
          08/16/1930      198.00
          08/17/1930      198.00
          08/18/1930      198.00
          08/19/1930      198.00
          08/20/1930      198.00
          08/21/1930      157.00
          08/22/1930      125.00
          08/23/1930      105.00
          08/24/1930       90.60
          08/25/1930       78.20
          08/26/1930       69.70
          08/27/1930       64.60
          08/28/1930       62.00
          08/29/1930       57.50
          08/30/1930       51.30
          08/31/1930       51.50
          09/01/1930       47.60
          09/02/1930       43.90
          09/03/1930       41.60
          09/04/1930       40.20
          09/05/1930       39.10
          09/06/1930       36.80
          09/07/1930       36.00
          09/08/1930       36.20
          09/09/1930       37.10
          09/10/1930       36.20
          09/11/1930       35.10
          09/12/1930       34.80
          09/13/1930       34.30
          09/14/1930       34.30
          09/15/1930       35.10
          09/16/1930       33.40
          09/17/1930       34.30
          09/18/1930       34.50
          09/19/1930       32.00
          09/20/1930       31.70
          09/21/1930       32.30
          09/22/1930       30.00
          09/23/1930       29.40
          09/24/1930       29.20
          09/25/1930       30.30
          09/26/1930       31.10
          09/27/1930       30.90
          09/28/1930       30.90
          09/29/1930       29.40
          09/30/1930       30.00
          10/01/1930       29.40
          10/02/1930       30.60
          10/03/1930       30.90
          10/04/1930      141.00
          10/05/1930      589.00
          10/06/1930     1630.00
          10/07/1930      980.00
          10/08/1930      377.00
          10/09/1930      233.00
          10/10/1930      194.00
          10/11/1930      170.00
          10/12/1930      149.00
          10/13/1930      137.00
          10/14/1930      569.00
          10/15/1930      957.00
          10/16/1930      238.00
          10/17/1930      145.00
          10/18/1930      122.00
          10/19/1930      157.00
          10/20/1930      133.00
          10/21/1930      115.00
          10/22/1930      115.00
          10/23/1930      115.00
          10/24/1930      111.00
          10/25/1930      111.00
          10/26/1930      115.00
          10/27/1930      115.00
          10/28/1930      111.00
          10/29/1930      101.00
          10/30/1930       94.90
          10/31/1930       88.60
          11/01/1930       79.90
          11/02/1930       79.90
          11/03/1930       75.00
          11/04/1930       73.60
          11/05/1930       71.90
          11/06/1930       70.80
          11/07/1930       71.90
          11/08/1930       73.60
          11/09/1930       76.20
          11/10/1930       75.00
          11/11/1930       74.20
          11/12/1930       74.20
          11/13/1930       71.40
          11/14/1930       75.00
          11/15/1930       69.70
          11/16/1930       67.70
          11/17/1930       68.20
          11/18/1930       69.70
          11/19/1930       71.40
          11/20/1930       72.50
          11/21/1930       71.40
          11/22/1930       70.20
          11/23/1930       68.20
          11/24/1930       66.50
          11/25/1930       66.00
          11/26/1930       65.10
          11/27/1930       62.60
          11/28/1930       62.60
          11/29/1930       62.00
          11/30/1930       62.60
          12/01/1930       62.60
          12/02/1930       63.40
          12/03/1930       61.70
          12/04/1930       62.00
          12/05/1930       61.70
          12/06/1930       61.70
          12/07/1930       61.70
          12/08/1930       61.70
          12/09/1930       61.70
          12/10/1930       61.70
          12/11/1930       61.70
          12/12/1930       62.00
          12/13/1930       60.60
          12/14/1930       61.20
          12/15/1930       61.70
          12/16/1930       55.80
          12/17/1930       58.00
          12/18/1930       57.80
          12/19/1930       56.60
          12/20/1930       56.60
          12/21/1930       53.80
          12/22/1930       56.10
          12/23/1930       64.60
          12/24/1930       63.40
          12/25/1930       61.20
          12/26/1930       57.20
          12/27/1930       62.60
          12/28/1930       60.60
          12/29/1930       62.60
          12/30/1930       68.80
          12/31/1930       67.10
          01/01/1931       66.50
          01/02/1931       63.40
          01/03/1931       65.10
          01/04/1931       67.10
          01/05/1931       61.70
          01/06/1931       64.00
          01/07/1931       64.00
          01/08/1931       63.10
          01/09/1931       61.70
          01/10/1931       64.00
          01/11/1931       59.20
          01/12/1931       62.60
          01/13/1931       64.00
          01/14/1931       61.20
          01/15/1931       54.40
          01/16/1931       60.00
          01/17/1931       62.00
          01/18/1931       55.80
          01/19/1931       56.60
          01/20/1931       59.20
          01/21/1931       58.00
          01/22/1931       51.30
          01/23/1931       56.10
          01/24/1931       56.60
          01/25/1931       53.20
          01/26/1931       52.40
          01/27/1931       64.00
          01/28/1931       64.60
          01/29/1931       68.80
          01/30/1931       72.50
          01/31/1931       70.80
          02/01/1931       69.70
          02/02/1931       70.80
          02/03/1931       70.20
          02/04/1931       67.10
          02/05/1931       66.00
          02/06/1931       64.60
          02/07/1931       63.40
          02/08/1931       63.40
          02/09/1931       63.40
          02/10/1931       65.70
          02/11/1931       66.00
          02/12/1931       66.00
          02/13/1931       66.50
          02/14/1931       66.50
          02/15/1931       66.50
          02/16/1931       66.00
          02/17/1931       64.60
          02/18/1931       65.10
          02/19/1931       64.60
          02/20/1931       63.40
          02/21/1931       61.20
          02/22/1931       60.00
          02/23/1931       62.00
          02/24/1931       65.10
          02/25/1931       62.60
          02/26/1931       60.00
          02/27/1931       58.60
          02/28/1931       60.00
          03/01/1931       55.80
          03/02/1931       54.10
          03/03/1931       63.40
          03/04/1931       69.70
          03/05/1931       57.20
          03/06/1931       64.60
          03/07/1931       73.60
          03/08/1931       68.80
          03/09/1931       65.70
          03/10/1931       75.00
          03/11/1931       66.50
          03/12/1931       68.20
          03/13/1931       71.40
          03/14/1931       76.70
          03/15/1931       74.20
          03/16/1931       73.60
          03/17/1931       66.50
          03/18/1931       64.60
          03/19/1931       58.00
          03/20/1931       55.50
          03/21/1931       55.80
          03/22/1931       60.60
          03/23/1931       54.10
          03/24/1931       54.90
          03/25/1931       51.00
          03/26/1931       52.10
          03/27/1931       56.10
          03/28/1931       53.80
          03/29/1931       50.10
          03/30/1931       45.30
          03/31/1931       58.60
          04/01/1931       58.60
          04/02/1931       52.10
          04/03/1931       54.10
          04/04/1931       49.80
          04/05/1931       45.30
          04/06/1931       53.80
          04/07/1931       51.30
          04/08/1931       47.00
          04/09/1931       51.00
          04/10/1931       52.70
          04/11/1931       50.40
          04/12/1931       51.30
          04/13/1931       48.10
          04/14/1931       50.40
          04/15/1931       49.60
          04/16/1931       49.00
          04/17/1931       48.70
          04/18/1931       54.90
          04/19/1931       62.00
          04/20/1931      187.00
          04/21/1931      159.00
          04/22/1931      115.00
          04/23/1931       91.70
          04/24/1931       91.70
          04/25/1931       85.50
          04/26/1931       82.70
          04/27/1931       75.00
          04/28/1931       88.60
          04/29/1931      430.00
          04/30/1931      354.00
          05/01/1931      234.00
          05/02/1931      157.00
          05/03/1931      238.00
          05/04/1931      165.00
          05/05/1931      161.00
          05/06/1931      149.00
          05/07/1931      118.00
          05/08/1931      123.00
          05/09/1931      123.00
          05/10/1931      123.00
          05/11/1931      118.00
          05/12/1931      115.00
          05/13/1931      104.00
          05/14/1931       98.00
          05/15/1931      101.00
          05/16/1931      101.00
          05/17/1931      104.00
          05/18/1931      156.00
          05/19/1931      138.00
          05/20/1931       98.00
          05/21/1931       91.70
          05/22/1931       88.60
          05/23/1931       85.50
          05/24/1931       85.50
          05/25/1931       85.50
          05/26/1931       82.70
          05/27/1931       76.70
          05/28/1931       75.00
          05/29/1931      134.00
          05/30/1931      244.00
          05/31/1931      197.00
          06/01/1931      122.00
          06/02/1931      101.00
          06/03/1931       94.90
          06/04/1931       91.70
          06/05/1931       88.60
          06/06/1931       85.50
          06/07/1931       82.70
          06/08/1931       82.70
          06/09/1931       91.70
          06/10/1931       98.00
          06/11/1931       98.00
          06/12/1931       91.70
          06/13/1931       91.70
          06/14/1931       85.50
          06/15/1931       79.90
          06/16/1931       77.30
          06/17/1931       75.60
          06/18/1931       72.50
          06/19/1931       70.80
          06/20/1931       70.80
          06/21/1931       76.20
          06/22/1931       77.30
          06/23/1931       71.90
          06/24/1931       73.60
          06/25/1931       74.80
          06/26/1931       67.10
          06/27/1931       67.10
          06/28/1931       74.80
          06/29/1931       73.60
          06/30/1931      117.00
          07/01/1931       74.20
          07/02/1931       67.10
          07/03/1931       75.90
          07/04/1931       72.20
          07/05/1931       80.10
          07/06/1931       83.00
          07/07/1931       77.30
          07/08/1931       82.10
          07/09/1931       79.90
          07/10/1931       84.10
          07/11/1931      115.00
          07/12/1931      160.00
          07/13/1931      147.00
          07/14/1931      116.00
          07/15/1931      105.00
          07/16/1931      104.00
          07/17/1931       96.30
          07/18/1931       89.50
          07/19/1931      105.00
          07/20/1931       98.50
          07/21/1931      105.00
          07/22/1931       92.90
          07/23/1931      129.00
          07/24/1931       89.20
          07/25/1931       77.30
          07/26/1931       77.00
          07/27/1931       73.30
          07/28/1931       74.50
          07/29/1931       73.60
          07/30/1931       76.20
          07/31/1931       70.50
          08/01/1931       71.60
          08/02/1931       71.10
          08/03/1931       71.10
          08/04/1931       73.30
          08/05/1931       66.30
          08/06/1931       68.80
          08/07/1931       64.30
          08/08/1931       69.90
          08/09/1931       67.40
          08/10/1931       64.30
          08/11/1931      105.00
          08/12/1931      207.00
          08/13/1931      131.00
          08/14/1931      120.00
          08/15/1931      123.00
          08/16/1931      116.00
          08/17/1931      110.00
          08/18/1931      109.00
          08/19/1931      134.00
          08/20/1931      131.00
          08/21/1931      117.00
          08/22/1931      104.00
          08/23/1931       94.30
          08/24/1931       85.80
          08/25/1931       85.20
          08/26/1931       75.30
          08/27/1931       72.50
          08/28/1931       64.80
          08/29/1931       66.30
          08/30/1931       68.20
          08/31/1931       60.30
          09/01/1931       60.00
          09/02/1931       60.00
          09/03/1931       59.70
          09/04/1931       64.80
          09/05/1931       73.30
          09/06/1931       70.20
          09/07/1931       58.90
          09/08/1931       58.00
          09/09/1931       58.90
          09/10/1931       59.50
          09/11/1931       55.80
          09/12/1931       57.80
          09/13/1931       56.90
          09/14/1931       55.80
          09/15/1931       55.20
          09/16/1931       55.50
          09/17/1931       54.40
          09/18/1931       53.80
          09/19/1931       53.80
          09/20/1931       53.80
          09/21/1931       51.80
          09/22/1931       53.50
          09/23/1931       58.90
          09/24/1931       55.50
          09/25/1931       53.80
          09/26/1931       56.40
          09/27/1931       66.00
          09/28/1931      104.00
          09/29/1931       96.80
          09/30/1931       80.10
          10/01/1931       75.00
          10/02/1931       71.60
          10/03/1931       71.60
          10/04/1931       70.20
          10/05/1931       77.60
          10/06/1931       95.10
          10/07/1931       83.80
          10/08/1931       77.60
          10/09/1931       75.30
          10/10/1931       71.90
          10/11/1931       71.90
          10/12/1931       69.10
          10/13/1931       66.30
          10/14/1931       73.10
          10/15/1931       68.80
          10/16/1931       76.20
          10/17/1931       73.90
          10/18/1931       68.50
          10/19/1931       64.60
          10/20/1931       67.40
          10/21/1931       61.40
          10/22/1931       64.00
          10/23/1931       92.90
          10/24/1931       74.20
          10/25/1931       74.20
          10/26/1931       79.00
          10/27/1931       71.90
          10/28/1931       67.70
          10/29/1931       63.70
          10/30/1931       64.00
          10/31/1931       65.10
          11/01/1931       64.80
          11/02/1931       65.10
          11/03/1931       68.80
          11/04/1931       64.60
          11/05/1931       61.40
          11/06/1931       65.70
          11/07/1931       66.00
          11/08/1931       66.80
          11/09/1931       66.80
          11/10/1931       68.50
          11/11/1931       64.80
          11/12/1931       61.20
          11/13/1931       66.00
          11/14/1931       64.80
          11/15/1931       68.20
          11/16/1931       67.70
          11/17/1931       73.10
          11/18/1931       64.80
          11/19/1931       67.70
          11/20/1931       71.40
          11/21/1931       73.30
          11/22/1931       73.90
          11/23/1931       72.20
          11/24/1931       71.90
          11/25/1931       66.50
          11/26/1931       66.50
          11/27/1931       66.50
          11/28/1931       69.90
          11/29/1931       72.20
          11/30/1931       72.80
          12/01/1931       71.90
          12/02/1931       68.20
          12/03/1931       69.10
          12/04/1931       73.30
          12/05/1931       83.80
          12/06/1931       83.00
          12/07/1931       80.40
          12/08/1931       80.40
          12/09/1931       71.90
          12/10/1931       78.40
          12/11/1931       80.40
          12/12/1931       77.90
          12/13/1931       76.50
          12/14/1931       73.30
          12/15/1931       73.10
          12/16/1931       71.90
          12/17/1931       74.20
          12/18/1931       73.90
          12/19/1931       76.50
          12/20/1931       75.00
          12/21/1931       77.60
          12/22/1931       75.60
          12/23/1931       72.50
          12/24/1931       71.90
          12/25/1931       68.50
          12/26/1931       66.30
          12/27/1931       72.80
          12/28/1931       65.70
          12/29/1931       69.90
          12/30/1931       68.50
          12/31/1931       66.30
          01/01/1932       70.80
          01/02/1932       73.30
          01/03/1932       69.40
          01/04/1932       63.10
          01/05/1932       68.00
          01/06/1932       67.40
          01/07/1932       68.20
          01/08/1932       70.20
          01/09/1932       69.40
          01/10/1932       67.70
          01/11/1932       62.30
          01/12/1932       65.40
          01/13/1932       66.80
          01/14/1932       65.40
          01/15/1932       66.00
          01/16/1932       68.00
          01/17/1932       64.80
          01/18/1932       61.20
          01/19/1932       67.40
          01/20/1932       66.00
          01/21/1932       66.30
          01/22/1932       68.50
          01/23/1932       69.10
          01/24/1932       67.40
          01/25/1932       63.40
          01/26/1932       67.10
          01/27/1932       68.00
          01/28/1932       67.10
          01/29/1932       67.10
          01/30/1932       66.80
          01/31/1932       67.10
          02/01/1932       63.40
          02/02/1932       66.50
          02/03/1932       68.00
          02/04/1932       65.40
          02/05/1932       64.00
          02/06/1932       64.80
          02/07/1932       65.10
          02/08/1932       60.90
          02/09/1932       66.50
          02/10/1932       66.80
          02/11/1932       63.40
          02/12/1932       63.70
          02/13/1932       63.40
          02/14/1932       63.10
          02/15/1932       62.90
          02/16/1932       67.40
          02/17/1932       66.80
          02/18/1932       63.40
          02/19/1932       65.40
          02/20/1932       62.30
          02/21/1932       68.20
          02/22/1932       63.70
          02/23/1932       68.50
          02/24/1932       68.00
          02/25/1932       82.10
          02/26/1932       91.20
          02/27/1932       86.40
          02/28/1932       79.60
          02/29/1932       73.30
          03/01/1932       74.20
          03/02/1932       78.20
          03/03/1932       74.80
          03/04/1932       71.10
          03/05/1932       74.50
          03/06/1932       71.90
          03/07/1932       67.70
          03/08/1932       68.80
          03/09/1932       66.50
          03/10/1932       63.70
          03/11/1932       67.70
          03/12/1932       71.10
          03/13/1932       68.00
          03/14/1932       59.50
          03/15/1932       60.90
          03/16/1932       64.00
          03/17/1932       61.40
          03/18/1932       61.70
          03/19/1932       62.60
          03/20/1932       63.40
          03/21/1932       62.00
          03/22/1932       60.30
          03/23/1932       60.60
          03/24/1932       56.40
          03/25/1932       56.60
          03/26/1932       58.00
          03/27/1932       58.00
          03/28/1932       55.80
          03/29/1932       52.10
          03/30/1932       53.20
          03/31/1932       48.10
          04/01/1932       53.80
          04/02/1932       52.40
          04/03/1932       51.00
          04/04/1932       48.70
          04/05/1932       47.60
          04/06/1932       49.30
          04/07/1932       49.60
          04/08/1932       48.70
          04/09/1932       48.10
          04/10/1932       47.30
          04/11/1932       44.70
          04/12/1932       44.20
          04/13/1932       45.90
          04/14/1932       46.40
          04/15/1932       47.30
          04/16/1932       48.10
          04/17/1932       48.70
          04/18/1932       45.60
          04/19/1932       48.10
          04/20/1932       50.40
          04/21/1932       45.90
          04/22/1932       46.40
          04/23/1932       47.90
          04/24/1932       46.40
          04/25/1932       41.90
          04/26/1932       42.80
          04/27/1932       46.20
          04/28/1932       45.00
          04/29/1932       45.60
          04/30/1932       51.50
          05/01/1932       60.00
          05/02/1932       47.30
          05/03/1932       45.00
          05/04/1932       42.20
          05/05/1932       40.20
          05/06/1932       56.10
          05/07/1932       81.80
          05/08/1932       79.60
          05/09/1932      126.00
          05/10/1932       84.70
          05/11/1932      232.00
          05/12/1932      184.00
          05/13/1932      178.00
          05/14/1932      101.00
          05/15/1932       87.80
          05/16/1932      111.00
          05/17/1932       70.80
          05/18/1932       66.00
          05/19/1932       56.60
          05/20/1932       52.40
          05/21/1932       49.80
          05/22/1932       51.00
          05/23/1932       51.80
          05/24/1932       45.90
          05/25/1932       45.60
          05/26/1932       60.00
          05/27/1932       68.00
          05/28/1932       60.90
          05/29/1932       52.10
          05/30/1932       48.40
          05/31/1932       80.70
          06/01/1932       89.80
          06/02/1932       67.40
          06/03/1932       56.60
          06/04/1932       52.70
          06/05/1932       52.70
          06/06/1932       64.60
          06/07/1932       67.40
          06/08/1932       64.30
          06/09/1932       63.70
          06/10/1932       57.20
          06/11/1932       53.00
          06/12/1932       50.10
          06/13/1932       50.40
          06/14/1932       53.00
          06/15/1932       50.70
          06/16/1932       46.40
          06/17/1932       44.70
          06/18/1932       43.00
          06/19/1932       42.50
          06/20/1932       38.80
          06/21/1932       38.80
          06/22/1932       38.50
          06/23/1932       38.20
          06/24/1932       38.80
          06/25/1932       46.70
          06/26/1932       45.00
          06/27/1932       38.50
          06/28/1932       38.20
          06/29/1932       88.10
          06/30/1932       53.50
          07/01/1932       75.30
          07/02/1932       76.70
          07/03/1932       87.50
          07/04/1932      168.00
          07/05/1932      162.00
          07/06/1932       92.60
          07/07/1932       75.30
          07/08/1932       91.50
          07/09/1932       82.70
          07/10/1932       64.30
          07/11/1932       84.40
          07/12/1932       65.70
          07/13/1932       74.20
          07/14/1932       78.20
          07/15/1932       70.50
          07/16/1932       62.90
          07/17/1932       62.30
          07/18/1932       58.00
          07/19/1932       52.70
          07/20/1932       49.00
          07/21/1932       50.40
          07/22/1932       48.10
          07/23/1932       47.00
          07/24/1932       47.30
          07/25/1932       46.70
          07/26/1932       42.20
          07/27/1932       42.50
          07/28/1932       44.70
          07/29/1932       45.00
          07/30/1932       45.60
          07/31/1932       55.20
          08/01/1932       51.30
          08/02/1932       62.30
          08/03/1932       56.40
          08/04/1932       55.20
          08/05/1932       52.10
          08/06/1932       58.00
          08/07/1932       61.20
          08/08/1932       59.20
          08/09/1932       67.40
          08/10/1932      120.00
          08/11/1932      217.00
          08/12/1932      146.00
          08/13/1932      164.00
          08/14/1932      250.00
          08/15/1932      257.00
          08/16/1932      238.00
          08/17/1932      211.00
          08/18/1932      173.00
          08/19/1932      144.00
          08/20/1932      123.00
          08/21/1932      112.00
          08/22/1932      110.00
          08/23/1932      108.00
          08/24/1932      104.00
          08/25/1932       90.00
          08/26/1932       80.10
          08/27/1932       75.90
          08/28/1932       73.10
          08/29/1932       74.80
          08/30/1932       80.70
          08/31/1932      163.00
          09/01/1932     5860.00
          09/02/1932     6840.00
          09/03/1932     1580.00
          09/04/1932      701.00
          09/05/1932      449.00
          09/06/1932      432.00
          09/07/1932     1660.00
          09/08/1932     1840.00
          09/09/1932     2060.00
          09/10/1932     1600.00
          09/11/1932     1070.00
          09/12/1932      570.00
          09/13/1932      633.00
          09/14/1932      846.00
          09/15/1932     1400.00
          09/16/1932     1630.00
          09/17/1932     1020.00
          09/18/1932      614.00
          09/19/1932      484.00
          09/20/1932      405.00
          09/21/1932      358.00
          09/22/1932      371.00
          09/23/1932     1090.00
          09/24/1932      983.00
          09/25/1932      569.00
          09/26/1932      343.00
          09/27/1932      315.00
          09/28/1932      356.00
          09/29/1932     1150.00
          09/30/1932     2100.00
          10/01/1932      701.00
          10/02/1932      728.00
          10/03/1932      788.00
          10/04/1932     1100.00
          10/05/1932     1760.00
          10/06/1932     2290.00
          10/07/1932     1750.00
          10/08/1932     1410.00
          10/09/1932     1020.00
          10/10/1932      772.00
          10/11/1932      650.00
          10/12/1932      572.00
          10/13/1932      530.00
          10/14/1932      503.00
          10/15/1932      485.00
          10/16/1932      477.00
          10/17/1932      471.00
          10/18/1932      458.00
          10/19/1932      418.00
          10/20/1932      363.00
          10/21/1932      331.00
          10/22/1932      306.00
          10/23/1932      282.00
          10/24/1932      282.00
          10/25/1932      263.00
          10/26/1932      249.00
          10/27/1932      248.00
          10/28/1932      247.00
          10/29/1932      233.00
          10/30/1932      225.00
          10/31/1932      222.00
          11/01/1932      217.00
          11/02/1932      214.00
          11/03/1932      211.00
          11/04/1932      206.00
          11/05/1932      270.00
          11/06/1932      214.00
          11/07/1932      202.00
          11/08/1932      193.00
          11/09/1932      189.00
          11/10/1932      187.00
          11/11/1932      183.00
          11/12/1932      180.00
          11/13/1932      179.00
          11/14/1932      175.00
          11/15/1932      174.00
          11/16/1932      168.00
          11/17/1932      167.00
          11/18/1932      166.00
          11/19/1932      166.00
          11/20/1932      165.00
          11/21/1932      163.00
          11/22/1932      161.00
          11/23/1932      159.00
          11/24/1932      156.00
          11/25/1932      155.00
          11/26/1932      153.00
          11/27/1932      152.00
          11/28/1932      150.00
          11/29/1932      150.00
          11/30/1932      148.00
          12/01/1932      147.00
          12/02/1932      148.00
          12/03/1932      156.00
          12/04/1932      150.00
          12/05/1932      142.00
          12/06/1932      138.00
          12/07/1932      133.00
          12/08/1932      128.00
          12/09/1932      135.00
          12/10/1932      135.00
          12/11/1932      132.00
          12/12/1932      132.00
          12/13/1932      133.00
          12/14/1932      129.00
          12/15/1932      127.00
          12/16/1932      129.00
          12/17/1932      130.00
          12/18/1932      131.00
          12/19/1932      135.00
          12/20/1932      136.00
          12/21/1932      131.00
          12/22/1932      131.00
          12/23/1932      134.00
          12/24/1932      139.00
          12/25/1932      138.00
          12/26/1932      132.00
          12/27/1932      138.00
          12/28/1932      135.00
          12/29/1932      136.00
          12/30/1932      138.00
          12/31/1932      138.00
          01/01/1933      134.00
          01/02/1933      135.00
          01/03/1933      137.00
          01/04/1933      134.00
          01/05/1933      131.00
          01/06/1933      132.00
          01/07/1933      134.00
          01/08/1933      134.00
          01/09/1933      132.00
          01/10/1933      135.00
          01/11/1933      130.00
          01/12/1933      128.00
          01/13/1933      130.00
          01/14/1933      130.00
          01/15/1933      131.00
          01/16/1933      131.00
          01/17/1933      134.00
          01/18/1933      130.00
          01/19/1933      132.00
          01/20/1933      127.00
          01/21/1933      130.00
          01/22/1933      128.00
          01/23/1933      125.00
          01/24/1933      128.00
          01/25/1933      124.00
          01/26/1933      123.00
          01/27/1933      122.00
          01/28/1933      122.00
          01/29/1933      121.00
          01/30/1933      123.00
          01/31/1933      128.00
          02/01/1933      124.00
          02/02/1933      121.00
          02/03/1933      121.00
          02/04/1933      122.00
          02/05/1933      121.00
          02/06/1933      119.00
          02/07/1933      121.00
          02/08/1933      120.00
          02/09/1933      118.00
          02/10/1933      114.00
          02/11/1933      115.00
          02/12/1933      114.00
          02/13/1933      112.00
          02/14/1933      116.00
          02/15/1933      116.00
          02/16/1933      114.00
          02/17/1933      113.00
          02/18/1933      116.00
          02/19/1933      118.00
          02/20/1933      117.00
          02/21/1933      119.00
          02/22/1933      116.00
          02/23/1933      114.00
          02/24/1933      118.00
          02/25/1933      120.00
          02/26/1933      117.00
          02/27/1933      114.00
          02/28/1933      114.00
          03/01/1933      111.00
          03/02/1933      105.00
          03/03/1933      106.00
          03/04/1933      109.00
          03/05/1933      108.00
          03/06/1933      106.00
          03/07/1933      108.00
          03/08/1933      106.00
          03/09/1933      106.00
          03/10/1933      108.00
          03/11/1933      110.00
          03/12/1933      115.00
          03/13/1933      112.00
          03/14/1933      110.00
          03/15/1933      106.00
          03/16/1933      104.00
          03/17/1933      104.00
          03/18/1933      102.00
          03/19/1933      101.00
          03/20/1933       98.50
          03/21/1933       99.10
          03/22/1933       98.80
          03/23/1933       96.30
          03/24/1933       95.40
          03/25/1933       96.80
          03/26/1933       96.80
          03/27/1933       97.10
          03/28/1933       97.70
          03/29/1933      101.00
          03/30/1933       96.30
          03/31/1933       95.10
          04/01/1933       97.70
          04/02/1933       96.60
          04/03/1933       96.30
          04/04/1933       95.70
          04/05/1933       95.10
          04/06/1933       90.90
          04/07/1933       89.80
          04/08/1933       88.90
          04/09/1933       88.30
          04/10/1933       88.30
          04/11/1933       87.20
          04/12/1933       87.50
          04/13/1933       84.40
          04/14/1933       82.10
          04/15/1933       81.60
          04/16/1933       80.10
          04/17/1933       80.10
          04/18/1933       80.40
          04/19/1933       80.70
          04/20/1933       73.60
          04/21/1933       76.50
          04/22/1933       83.50
          04/23/1933      112.00
          04/24/1933      101.00
          04/25/1933       98.50
          04/26/1933       93.40
          04/27/1933       89.50
          04/28/1933       84.40
          04/29/1933       87.20
          04/30/1933       84.40
          05/01/1933       82.70
          05/02/1933       80.40
          05/03/1933       83.00
          05/04/1933       79.90
          05/05/1933       77.90
          05/06/1933       76.50
          05/07/1933       76.50
          05/08/1933       76.20
          05/09/1933       76.50
          05/10/1933       77.30
          05/11/1933       75.00
          05/12/1933       70.80
          05/13/1933       75.00
          05/14/1933       79.30
          05/15/1933       75.60
          05/16/1933       73.10
          05/17/1933       72.20
          05/18/1933       73.10
          05/19/1933       71.90
          05/20/1933       72.80
          05/21/1933       81.00
          05/22/1933       79.00
          05/23/1933       70.80
          05/24/1933       69.90
          05/25/1933       70.80
          05/26/1933       70.20
          05/27/1933       76.50
          05/28/1933       90.60
          05/29/1933       82.70
          05/30/1933       76.70
          05/31/1933       82.70
          06/01/1933       79.00
          06/02/1933       74.80
          06/03/1933       73.60
          06/04/1933       73.60
          06/05/1933       73.30
          06/06/1933       76.70
          06/07/1933       77.60
          06/08/1933       73.10
          06/09/1933       69.40
          06/10/1933       68.00
          06/11/1933       69.90
          06/12/1933       75.30
          06/13/1933       86.40
          06/14/1933       84.10
          06/15/1933       81.00
          06/16/1933       78.40
          06/17/1933       71.60
          06/18/1933       68.20
          06/19/1933       67.40
          06/20/1933       73.10
          06/21/1933       74.80
          06/22/1933       74.80
          06/23/1933       72.20
          06/24/1933       72.20
          06/25/1933       83.30
          06/26/1933      103.00
          06/27/1933      109.00
          06/28/1933      142.00
          06/29/1933      162.00
          06/30/1933      165.00
          07/01/1933      158.00
          07/02/1933      150.00
          07/03/1933      146.00
          07/04/1933      146.00
          07/05/1933      134.00
          07/06/1933      137.00
          07/07/1933      127.00
          07/08/1933      118.00
          07/09/1933      115.00
          07/10/1933      116.00
          07/11/1933      109.00
          07/12/1933      102.00
          07/13/1933       97.10
          07/14/1933       89.20
          07/15/1933       84.40
          07/16/1933       83.50
          07/17/1933       80.70
          07/18/1933       75.90
          07/19/1933       74.20
          07/20/1933       75.60
          07/21/1933       75.90
          07/22/1933       75.90
          07/23/1933       76.70
          07/24/1933      104.00
          07/25/1933      114.00
          07/26/1933      101.00
          07/27/1933       92.60
          07/28/1933       80.70
          07/29/1933       83.80
          07/30/1933       84.40
          07/31/1933       80.10
          08/01/1933       79.90
          08/02/1933       76.50
          08/03/1933       75.00
          08/04/1933       72.20
          08/05/1933       73.30
          08/06/1933       73.30
          08/07/1933       73.10
          08/08/1933       73.60
          08/09/1933       68.20
          08/10/1933       68.20
          08/11/1933       69.10
          08/12/1933       72.80
          08/13/1933       75.30
          08/14/1933       74.80
          08/15/1933       84.40
          08/16/1933       71.40
          08/17/1933       68.80
          08/18/1933       81.60
          08/19/1933       79.00
          08/20/1933       75.30
          08/21/1933      127.00
          08/22/1933      141.00
          08/23/1933      119.00
          08/24/1933      115.00
          08/25/1933      110.00
          08/26/1933      116.00
          08/27/1933      112.00
          08/28/1933       99.70
          08/29/1933      101.00
          08/30/1933      118.00
          08/31/1933      266.00
          09/01/1933      210.00
          09/02/1933      138.00
          09/03/1933      118.00
          09/04/1933      104.00
          09/05/1933      275.00
          09/06/1933      568.00
          09/07/1933      599.00
          09/08/1933      418.00
          09/09/1933      310.00
          09/10/1933      238.00
          09/11/1933      212.00
          09/12/1933      266.00
          09/13/1933      315.00
          09/14/1933      370.00
          09/15/1933      310.00
          09/16/1933      401.00
          09/17/1933      405.00
          09/18/1933      463.00
          09/19/1933      656.00
          09/20/1933      775.00
          09/21/1933      616.00
          09/22/1933      507.00
          09/23/1933      417.00
          09/24/1933      348.00
          09/25/1933      279.00
          09/26/1933      283.00
          09/27/1933      251.00
          09/28/1933      221.00
          09/29/1933      199.00
          09/30/1933      192.00
          10/01/1933      191.00
          10/02/1933      193.00
          10/03/1933      194.00
          10/04/1933      202.00
          10/05/1933      195.00
          10/06/1933      189.00
          10/07/1933      184.00
          10/08/1933      175.00
          10/09/1933      173.00
          10/10/1933      238.00
          10/11/1933      246.00
          10/12/1933      274.00
          10/13/1933      288.00
          10/14/1933      368.00
          10/15/1933      375.00
          10/16/1933      342.00
          10/17/1933      227.00
          10/18/1933      188.00
          10/19/1933      178.00
          10/20/1933      168.00
          10/21/1933      157.00
          10/22/1933      154.00
          10/23/1933      148.00
          10/24/1933      141.00
          10/25/1933      133.00
          10/26/1933      129.00
          10/27/1933      128.00
          10/28/1933      118.00
          10/29/1933      115.00
          10/30/1933      113.00
          10/31/1933      109.00
          11/01/1933      106.00
          11/02/1933      105.00
          11/03/1933      103.00
          11/04/1933      100.00
          11/05/1933      101.00
          11/06/1933      101.00
          11/07/1933       98.50
          11/08/1933       92.60
          11/09/1933       91.20
          11/10/1933       92.90
          11/11/1933       92.90
          11/12/1933       91.70
          11/13/1933       91.70
          11/14/1933       89.20
          11/15/1933       88.90
          11/16/1933       86.40
          11/17/1933       86.90
          11/18/1933       87.20
          11/19/1933       87.20
          11/20/1933       86.10
          11/21/1933       86.90
          11/22/1933       83.00
          11/23/1933       81.80
          11/24/1933       82.70
          11/25/1933       80.10
          11/26/1933       79.30
          11/27/1933       83.80
          11/28/1933       81.00
          11/29/1933       79.30
          11/30/1933       80.40
          12/01/1933       80.10
          12/02/1933       78.20
          12/03/1933       78.40
          12/04/1933       77.90
          12/05/1933       75.90
          12/06/1933       73.90
          12/07/1933       73.60
          12/08/1933       73.10
          12/09/1933       74.20
          12/10/1933       75.60
          12/11/1933       75.60
          12/12/1933       77.60
          12/13/1933       74.80
          12/14/1933       76.50
          12/15/1933       77.60
          12/16/1933       74.20
          12/17/1933       75.30
          12/18/1933       75.30
          12/19/1933       71.90
          12/20/1933       70.50
          12/21/1933       71.60
          12/22/1933       74.50
          12/23/1933       78.20
          12/24/1933       78.20
          12/25/1933       76.50
          12/26/1933       75.60
          12/27/1933       73.10
          12/28/1933       76.20
          12/29/1933       77.60
          12/30/1933       79.90
          12/31/1933       79.00
          01/01/1934       76.50
          01/02/1934       74.80
          01/03/1934       71.90
          01/04/1934       73.60
          01/05/1934       74.20
          01/06/1934       74.50
          01/07/1934       74.50
          01/08/1934       74.50
          01/09/1934       74.20
          01/10/1934       73.60
          01/11/1934       72.50
          01/12/1934       72.80
          01/13/1934       74.20
          01/14/1934       78.40
          01/15/1934       77.60
          01/16/1934       74.50
          01/17/1934       74.20
          01/18/1934       77.00
          01/19/1934       74.20
          01/20/1934       73.60
          01/21/1934       73.60
          01/22/1934       74.80
          01/23/1934       74.50
          01/24/1934       71.90
          01/25/1934       73.60
          01/26/1934       73.60
          01/27/1934       73.60
          01/28/1934       75.00
          01/29/1934       74.80
          01/30/1934       75.60
          01/31/1934       74.50
          02/01/1934       73.30
          02/02/1934       73.60
          02/03/1934       74.20
          02/04/1934       73.60
          02/05/1934       73.10
          02/06/1934       75.60
          02/07/1934       75.00
          02/08/1934       73.60
          02/09/1934       73.60
          02/10/1934       73.60
          02/11/1934       74.20
          02/12/1934       73.30
          02/13/1934       72.50
          02/14/1934       73.60
          02/15/1934       73.60
          02/16/1934       72.20
          02/17/1934       72.50
          02/18/1934       74.20
          02/19/1934       75.60
          02/20/1934       75.60
          02/21/1934       75.00
          02/22/1934       77.60
          02/23/1934       82.10
          02/24/1934       83.50
          02/25/1934       82.40
          02/26/1934       82.40
          02/27/1934       80.40
          02/28/1934       77.60
          03/01/1934       78.40
          03/02/1934       79.60
          03/03/1934       79.60
          03/04/1934       77.00
          03/05/1934       76.20
          03/06/1934       77.00
          03/07/1934       75.60
          03/08/1934       76.50
          03/09/1934       72.80
          03/10/1934       72.20
          03/11/1934       73.10
          03/12/1934       69.10
          03/13/1934       74.50
          03/14/1934       74.80
          03/15/1934       70.80
          03/16/1934       70.20
          03/17/1934       71.10
          03/18/1934       71.10
          03/19/1934       69.10
          03/20/1934       69.40
          03/21/1934       68.80
          03/22/1934       68.20
          03/23/1934       68.20
          03/24/1934       70.20
          03/25/1934       70.80
          03/26/1934       71.10
          03/27/1934       69.40
          03/28/1934       68.80
          03/29/1934       65.70
          03/30/1934       66.30
          03/31/1934       66.80
          04/01/1934       64.60
          04/02/1934       61.70
          04/03/1934       65.10
          04/04/1934       64.60
          04/05/1934       60.90
          04/06/1934       62.30
          04/07/1934       63.10
          04/08/1934       64.80
          04/09/1934       62.90
          04/10/1934       62.30
          04/11/1934       61.40
          04/12/1934       58.90
          04/13/1934       58.90
          04/14/1934       58.60
          04/15/1934       59.20
          04/16/1934       58.30
          04/17/1934       66.00
          04/18/1934       62.60
          04/19/1934       96.30
          04/20/1934      103.00
          04/21/1934       73.90
          04/22/1934       67.10
          04/23/1934       59.70
          04/24/1934       62.90
          04/25/1934       59.50
          04/26/1934       57.80
          04/27/1934       57.50
          04/28/1934       56.90
          04/29/1934       55.50
          04/30/1934       54.40
          05/01/1934       56.60
          05/02/1934      112.00
          05/03/1934      134.00
          05/04/1934      163.00
          05/05/1934      106.00
          05/06/1934       76.20
          05/07/1934       72.80
          05/08/1934       68.00
          05/09/1934       63.40
          05/10/1934       59.70
          05/11/1934       57.80
          05/12/1934       57.20
          05/13/1934       54.40
          05/14/1934       51.50
          05/15/1934       53.80
          05/16/1934       53.20
          05/17/1934       54.90
          05/18/1934       59.20
          05/19/1934       56.60
          05/20/1934       54.40
          05/21/1934       51.50
          05/22/1934       54.40
          05/23/1934       56.40
          05/24/1934       89.50
          05/25/1934       73.10
          05/26/1934       63.40
          05/27/1934       60.60
          05/28/1934       57.80
          05/29/1934       53.20
          05/30/1934       65.40
          05/31/1934       98.80
          06/01/1934       75.00
          06/02/1934       72.50
          06/03/1934      101.00
          06/04/1934      104.00
          06/05/1934      323.00
          06/06/1934      230.00
          06/07/1934      112.00
          06/08/1934      117.00
          06/09/1934      110.00
          06/10/1934       81.30
          06/11/1934       70.80
          06/12/1934       71.90
          06/13/1934       68.20
          06/14/1934       66.00
          06/15/1934       64.60
          06/16/1934       62.60
          06/17/1934       61.20
          06/18/1934       60.00
          06/19/1934       60.00
          06/20/1934       59.50
          06/21/1934       60.00
          06/22/1934       60.30
          06/23/1934       58.30
          06/24/1934       57.50
          06/25/1934       57.80
          06/26/1934       55.20
          06/27/1934       64.60
          06/28/1934       65.10
          06/29/1934       62.60
          06/30/1934       57.80
          07/01/1934       54.90
          07/02/1934       54.40
          07/03/1934       53.80
          07/04/1934       53.20
          07/05/1934       55.80
          07/06/1934       56.10
          07/07/1934       54.90
          07/08/1934       53.80
          07/09/1934       52.70
          07/10/1934       56.10
          07/11/1934       56.10
          07/12/1934       57.20
          07/13/1934       54.90
          07/14/1934       54.40
          07/15/1934       56.10
          07/16/1934       56.90
          07/17/1934       53.80
          07/18/1934       52.70
          07/19/1934       66.50
          07/20/1934       61.40
          07/21/1934       54.90
          07/22/1934       54.40
          07/23/1934       58.60
          07/24/1934       56.40
          07/25/1934       71.60
          07/26/1934       85.20
          07/27/1934       77.60
          07/28/1934       69.70
          07/29/1934      159.00
          07/30/1934      100.00
          07/31/1934       73.10
          08/01/1934       68.50
          08/02/1934       64.60
          08/03/1934       62.30
          08/04/1934       68.50
          08/05/1934       64.60
          08/06/1934       62.90
          08/07/1934       75.90
          08/08/1934       64.30
          08/09/1934       63.40
          08/10/1934       58.90
          08/11/1934       59.20
          08/12/1934       58.90
          08/13/1934       54.90
          08/14/1934       55.50
          08/15/1934       54.90
          08/16/1934       52.10
          08/17/1934       50.10
          08/18/1934       50.10
          08/19/1934       51.50
          08/20/1934       47.60
          08/21/1934       49.30
          08/22/1934       48.70
          08/23/1934       46.40
          08/24/1934       47.60
          08/25/1934       46.70
          08/26/1934       51.50
          08/27/1934       45.90
          08/28/1934       47.60
          08/29/1934       67.10
          08/30/1934       66.50
          08/31/1934       58.60
          09/01/1934       60.30
          09/02/1934       58.30
          09/03/1934      108.00
          09/04/1934       65.10
          09/05/1934       57.80
          09/06/1934       54.40
          09/07/1934       53.50
          09/08/1934       53.00
          09/09/1934       57.20
          09/10/1934       56.10
          09/11/1934       54.70
          09/12/1934       51.80
          09/13/1934       52.40
          09/14/1934       51.50
          09/15/1934       57.80
          09/16/1934       64.80
          09/17/1934       56.40
          09/18/1934       61.40
          09/19/1934       56.90
          09/20/1934       51.00
          09/21/1934       54.70
          09/22/1934       62.90
          09/23/1934       49.80
          09/24/1934       43.60
          09/25/1934       43.90
          09/26/1934       45.60
          09/27/1934       45.00
          09/28/1934       47.30
          09/29/1934       46.40
          09/30/1934       46.70
          10/01/1934       44.70
          10/02/1934       46.70
          10/03/1934       45.60
          10/04/1934       46.40
          10/05/1934       47.00
          10/06/1934       47.30
          10/07/1934       47.60
          10/08/1934       45.30
          10/09/1934       47.00
          10/10/1934       47.00
          10/11/1934       50.40
          10/12/1934       48.40
          10/13/1934       48.10
          10/14/1934       46.70
          10/15/1934       43.00
          10/16/1934       46.20
          10/17/1934      129.00
          10/18/1934       51.80
          10/19/1934       48.40
          10/20/1934       49.60
          10/21/1934       51.30
          10/22/1934       47.90
          10/23/1934       50.40
          10/24/1934       49.00
          10/25/1934       49.80
          10/26/1934       50.70
          10/27/1934       48.40
          10/28/1934       47.30
          10/29/1934       47.90
          10/30/1934       52.40
          10/31/1934       50.70
          11/01/1934       51.00
          11/02/1934       50.40
          11/03/1934       49.80
          11/04/1934       49.80
          11/05/1934       50.40
          11/06/1934       49.80
          11/07/1934       51.00
          11/08/1934       50.40
          11/09/1934       53.00
          11/10/1934       57.50
          11/11/1934       59.50
          11/12/1934       55.80
          11/13/1934       54.40
          11/14/1934       54.40
          11/15/1934       54.40
          11/16/1934       52.70
          11/17/1934       52.70
          11/18/1934       52.70
          11/19/1934       51.80
          11/20/1934       53.00
          11/21/1934       51.50
          11/22/1934       51.50
          11/23/1934       50.10
          11/24/1934       49.00
          11/25/1934       47.30
          11/26/1934       46.70
          11/27/1934       49.80
          11/28/1934       48.70
          11/29/1934       47.30
          11/30/1934       45.90
          12/01/1934       46.20
          12/02/1934       48.10
          12/03/1934       45.60
          12/04/1934       47.90
          12/05/1934       48.70
          12/06/1934       48.70
          12/07/1934       48.70
          12/08/1934       47.90
          12/09/1934       49.00
          12/10/1934       48.10
          12/11/1934       53.50
          12/12/1934       50.70
          12/13/1934       51.00
          12/14/1934       50.40
          12/15/1934       52.40
          12/16/1934       52.10
          12/17/1934       49.80
          12/18/1934       53.20
          12/19/1934       52.10
          12/20/1934       50.40
          12/21/1934       49.30
          12/22/1934       49.80
          12/23/1934       49.30
          12/24/1934       46.20
          12/25/1934       50.70
          12/26/1934       49.00
          12/27/1934       51.50
          12/28/1934       51.30
          12/29/1934       50.70
          12/30/1934       52.10
          12/31/1934       49.30
          01/01/1935       51.30
          01/02/1935       51.30
          01/03/1935       52.10
          01/04/1935       50.10
          01/05/1935       48.70
          01/06/1935       48.70
          01/07/1935       47.90
          01/08/1935       50.40
          01/09/1935       51.50
          01/10/1935       51.30
          01/11/1935       51.00
          01/12/1935       52.70
          01/13/1935       49.60
          01/14/1935       52.40
          01/15/1935       52.70
          01/16/1935       53.00
          01/17/1935       53.20
          01/18/1935       51.80
          01/19/1935       52.10
          01/20/1935       54.40
          01/21/1935       52.70
          01/22/1935       52.10
          01/23/1935       51.30
          01/24/1935       51.00
          01/25/1935       49.80
          01/26/1935       49.80
          01/27/1935       51.00
          01/28/1935       50.40
          01/29/1935       50.70
          01/30/1935       51.30
          01/31/1935       50.70
          02/01/1935       50.40
          02/02/1935       51.50
          02/03/1935       49.80
          02/04/1935       46.70
          02/05/1935       49.80
          02/06/1935       50.40
          02/07/1935       51.00
          02/08/1935       51.30
          02/09/1935       50.40
          02/10/1935       48.70
          02/11/1935       45.60
          02/12/1935       51.30
          02/13/1935       49.80
          02/14/1935       49.30
          02/15/1935       47.90
          02/16/1935       47.60
          02/17/1935       48.10
          02/18/1935       45.90
          02/19/1935       50.10
          02/20/1935       49.30
          02/21/1935       47.60
          02/22/1935       48.40
          02/23/1935       48.40
          02/24/1935       50.10
          02/25/1935       49.30
          02/26/1935       49.30
          02/27/1935       48.70
          02/28/1935       46.40
          03/01/1935       46.20
          03/02/1935       47.00
          03/03/1935       46.70
          03/04/1935       45.00
          03/05/1935       49.30
          03/06/1935       48.70
          03/07/1935       46.40
          03/08/1935       45.00
          03/09/1935       45.30
          03/10/1935       45.60
          03/11/1935       43.30
          03/12/1935       46.40
          03/13/1935       45.60
          03/14/1935       43.90
          03/15/1935       43.00
          03/16/1935       43.00
          03/17/1935       41.60
          03/18/1935       39.40
          03/19/1935       41.30
          03/20/1935       41.60
          03/21/1935      105.00
          03/22/1935      111.00
          03/23/1935       44.70
          03/24/1935       41.60
          03/25/1935       39.10
          03/26/1935       39.40
          03/27/1935       38.20
          03/28/1935       37.40
          03/29/1935       36.50
          03/30/1935       37.10
          03/31/1935       36.00
          04/01/1935       34.80
          04/02/1935       37.40
          04/03/1935       38.80
          04/04/1935       36.00
          04/05/1935       96.00
          04/06/1935       39.10
          04/07/1935       36.00
          04/08/1935       37.90
          04/09/1935       43.30
          04/10/1935       38.50
          04/11/1935       36.50
          04/12/1935       33.10
          04/13/1935       32.60
          04/14/1935       32.30
          04/15/1935       31.10
          04/16/1935       32.00
          04/17/1935       33.40
          04/18/1935       33.70
          04/19/1935       38.20
          04/20/1935       48.70
          04/21/1935       60.00
          04/22/1935       44.50
          04/23/1935       42.80
          04/24/1935       64.80
          04/25/1935       43.60
          04/26/1935       36.00
          04/27/1935       34.80
          04/28/1935       34.00
          04/29/1935       33.40
          04/30/1935       32.60
          05/01/1935       32.30
          05/02/1935       32.30
          05/03/1935       30.60
          05/04/1935       31.70
          05/05/1935       32.30
          05/06/1935       29.20
          05/07/1935       30.90
          05/08/1935       30.60
          05/09/1935       30.00
          05/10/1935       29.40
          05/11/1935       30.30
          05/12/1935       30.30
          05/13/1935       27.60
          05/14/1935       29.70
          05/15/1935       30.90
          05/16/1935      125.00
          05/17/1935      179.00
          05/18/1935      348.00
          05/19/1935      170.00
          05/20/1935      102.00
          05/21/1935       66.00
          05/22/1935       54.10
          05/23/1935       48.70
          05/24/1935      165.00
          05/25/1935      177.00
          05/26/1935       94.90
          05/27/1935       63.70
          05/28/1935      275.00
          05/29/1935     1090.00
          05/30/1935     1190.00
          05/31/1935      323.00
          06/01/1935      163.00
          06/02/1935      292.00
          06/03/1935      334.00
          06/04/1935      156.00
          06/05/1935      521.00
          06/06/1935     1000.00
          06/07/1935      244.00
          06/08/1935      129.00
          06/09/1935      106.00
          06/10/1935      107.00
          06/11/1935      230.00
          06/12/1935      202.00
          06/13/1935      657.00
          06/14/1935     2580.00
          06/15/1935     1230.00
          06/16/1935      331.00
          06/17/1935      215.00
          06/18/1935      218.00
          06/19/1935      165.00
          06/20/1935      142.00
          06/21/1935      129.00
          06/22/1935      119.00
          06/23/1935      118.00
          06/24/1935      103.00
          06/25/1935       87.80
          06/26/1935       89.20
          06/27/1935      107.00
          06/28/1935      108.00
          06/29/1935       88.30
          06/30/1935       78.40
          07/01/1935       99.70
          07/02/1935      111.00
          07/03/1935       92.90
          07/04/1935      108.00
          07/05/1935      138.00
          07/06/1935      109.00
          07/07/1935      121.00
          07/08/1935       92.90
          07/09/1935       74.50
          07/10/1935       71.10
          07/11/1935       71.10
          07/12/1935       81.30
          07/13/1935       90.90
          07/14/1935       86.60
          07/15/1935       81.30
          07/16/1935       79.90
          07/17/1935       82.40
          07/18/1935       92.90
          07/19/1935       96.60
          07/20/1935       85.00
          07/21/1935       96.00
          07/22/1935      113.00
          07/23/1935      132.00
          07/24/1935      141.00
          07/25/1935      132.00
          07/26/1935      149.00
          07/27/1935      145.00
          07/28/1935      155.00
          07/29/1935      105.00
          07/30/1935       81.80
          07/31/1935       74.50
          08/01/1935       69.90
          08/02/1935       65.40
          08/03/1935       63.70
          08/04/1935       65.10
          08/05/1935       94.60
          08/06/1935       92.90
          08/07/1935      138.00
          08/08/1935      126.00
          08/09/1935      135.00
          08/10/1935      101.00
          08/11/1935       86.60
          08/12/1935       79.30
          08/13/1935       76.20
          08/14/1935       81.30
          08/15/1935       73.90
          08/16/1935       72.50
          08/17/1935       65.10
          08/18/1935       64.80
          08/19/1935       64.60
          08/20/1935       73.60
          08/21/1935       67.70
          08/22/1935       90.90
          08/23/1935      102.00
          08/24/1935      108.00
          08/25/1935      106.00
          08/26/1935       88.30
          08/27/1935       76.50
          08/28/1935       81.30
          08/29/1935       72.20
          08/30/1935       65.10
          08/31/1935       90.30
          09/01/1935      101.00
          09/02/1935       66.00
          09/03/1935       75.90
          09/04/1935      674.00
          09/05/1935     5270.00
          09/06/1935     2370.00
          09/07/1935      773.00
          09/08/1935     2410.00
          09/09/1935      926.00
          09/10/1935      589.00
          09/11/1935      416.00
          09/12/1935      314.00
          09/13/1935      239.00
          09/14/1935      219.00
          09/15/1935      205.00
          09/16/1935      195.00
          09/17/1935      193.00
          09/18/1935      194.00
          09/19/1935      180.00
          09/20/1935      166.00
          09/21/1935      156.00
          09/22/1935      147.00
          09/23/1935      142.00
          09/24/1935      150.00
          09/25/1935      292.00
          09/26/1935      303.00
          09/27/1935      286.00
          09/28/1935      340.00
          09/29/1935      411.00
          09/30/1935      382.00
          10/01/1935      311.00
          10/02/1935      275.00
          10/03/1935      240.00
          10/04/1935      232.00
          10/05/1935      245.00
          10/06/1935      204.00
          10/07/1935      177.00
          10/08/1935      163.00
          10/09/1935      155.00
          10/10/1935      149.00
          10/11/1935      144.00
          10/12/1935      136.00
          10/13/1935      122.00
          10/14/1935      115.00
          10/15/1935      113.00
          10/16/1935      110.00
          10/17/1935      103.00
          10/18/1935      103.00
          10/19/1935       98.80
          10/20/1935      157.00
          10/21/1935      150.00
          10/22/1935      113.00
          10/23/1935       96.30
          10/24/1935      123.00
          10/25/1935      116.00
          10/26/1935      132.00
          10/27/1935      116.00
          10/28/1935       98.80
          10/29/1935       95.40
          10/30/1935       88.90
          10/31/1935       87.50
          11/01/1935      127.00
          11/02/1935      140.00
          11/03/1935      123.00
          11/04/1935      117.00
          11/05/1935      111.00
          11/06/1935      103.00
          11/07/1935       94.90
          11/08/1935       92.30
          11/09/1935       89.50
          11/10/1935       88.10
          11/11/1935       82.40
          11/12/1935       79.30
          11/13/1935       77.60
          11/14/1935       76.70
          11/15/1935       77.00
          11/16/1935       74.50
          11/17/1935       73.60
          11/18/1935       73.60
          11/19/1935       72.80
          11/20/1935       71.10
          11/21/1935       70.50
          11/22/1935       70.20
          11/23/1935       70.20
          11/24/1935       70.20
          11/25/1935       70.50
          11/26/1935       69.40
          11/27/1935       67.70
          11/28/1935       67.40
          11/29/1935       66.80
          11/30/1935       66.00
          12/01/1935       66.30
          12/02/1935       65.70
          12/03/1935       64.80
          12/04/1935       65.40
          12/05/1935       66.30
          12/06/1935       67.10
          12/07/1935       66.50
          12/08/1935       66.30
          12/09/1935       65.70
          12/10/1935       67.70
          12/11/1935       71.60
          12/12/1935       67.10
          12/13/1935       65.40
          12/14/1935       65.40
          12/15/1935       64.60
          12/16/1935       65.70
          12/17/1935       66.50
          12/18/1935       65.40
          12/19/1935       64.60
          12/20/1935       65.10
          12/21/1935       65.10
          12/22/1935       65.40
          12/23/1935       64.80
          12/24/1935       66.30
          12/25/1935       66.30
          12/26/1935       66.30
          12/27/1935       66.00
          12/28/1935       66.80
          12/29/1935       67.40
          12/30/1935       66.50
          12/31/1935       68.50
          01/01/1936       68.20
          01/02/1936       67.10
          01/03/1936       66.80
          01/04/1936       66.80
          01/05/1936       65.70
          01/06/1936       66.30
          01/07/1936       66.00
          01/08/1936       65.40
          01/09/1936       62.90
          01/10/1936       62.30
          01/11/1936       62.00
          01/12/1936       62.00
          01/13/1936       62.00
          01/14/1936       59.70
          01/15/1936       58.60
          01/16/1936       57.80
          01/17/1936       58.90
          01/18/1936       60.90
          01/19/1936       57.50
          01/20/1936       58.60
          01/21/1936       59.50
          01/22/1936       60.00
          01/23/1936       59.20
          01/24/1936       59.50
          01/25/1936       58.60
          01/26/1936       57.20
          01/27/1936       57.80
          01/28/1936       59.70
          01/29/1936       59.70
          01/30/1936       60.90
          01/31/1936       61.20
          02/01/1936       63.10
          02/02/1936       63.40
          02/03/1936       62.60
          02/04/1936       63.70
          02/05/1936       61.70
          02/06/1936       60.90
          02/07/1936       60.00
          02/08/1936       59.70
          02/09/1936       58.90
          02/10/1936       60.00
          02/11/1936       60.90
          02/12/1936       59.50
          02/13/1936       59.50
          02/14/1936       58.90
          02/15/1936       58.30
          02/16/1936       61.20
          02/17/1936       61.70
          02/18/1936       62.60
          02/19/1936       60.60
          02/20/1936       60.00
          02/21/1936       58.60
          02/22/1936       57.50
          02/23/1936       59.20
          02/24/1936       62.60
          02/25/1936       64.80
          02/26/1936       63.10
          02/27/1936       60.30
          02/28/1936       60.90
          02/29/1936       60.90
          03/01/1936       60.90
          03/02/1936       66.00
          03/03/1936      154.00
          03/04/1936       91.20
          03/05/1936       80.10
          03/06/1936       68.80
          03/07/1936       74.20
          03/08/1936       73.30
          03/09/1936       75.30
          03/10/1936       70.20
          03/11/1936       64.60
          03/12/1936       60.60
          03/13/1936       58.30
          03/14/1936       57.50
          03/15/1936       56.60
          03/16/1936       55.50
          03/17/1936       53.20
          03/18/1936       54.40
          03/19/1936       53.00
          03/20/1936       51.50
          03/21/1936       53.00
          03/22/1936       54.90
          03/23/1936       55.50
          03/24/1936       56.40
          03/25/1936       53.20
          03/26/1936       51.00
          03/27/1936       50.70
          03/28/1936       49.60
          03/29/1936       49.00
          03/30/1936       48.70
          03/31/1936       48.10
          04/01/1936       47.60
          04/02/1936       46.70
          04/03/1936       46.40
          04/04/1936       45.60
          04/05/1936       45.30
          04/06/1936       45.00
          04/07/1936       44.20
          04/08/1936       42.80
          04/09/1936       42.80
          04/10/1936       42.80
          04/11/1936       43.30
          04/12/1936       42.50
          04/13/1936       42.20
          04/14/1936       42.20
          04/15/1936       41.60
          04/16/1936       41.30
          04/17/1936       40.80
          04/18/1936       41.10
          04/19/1936       40.50
          04/20/1936       40.20
          04/21/1936       40.50
          04/22/1936       51.80
          04/23/1936       51.50
          04/24/1936       43.30
          04/25/1936       42.20
          04/26/1936       62.60
          04/27/1936      122.00
          04/28/1936       83.30
          04/29/1936       87.80
          04/30/1936       59.50
          05/01/1936       51.00
          05/02/1936       47.00
          05/03/1936       45.30
          05/04/1936       44.70
          05/05/1936       43.00
          05/06/1936       77.60
          05/07/1936       68.00
          05/08/1936       57.50
          05/09/1936       49.00
          05/10/1936       44.70
          05/11/1936       42.80
          05/12/1936       41.30
          05/13/1936       51.50
          05/14/1936       56.40
          05/15/1936       48.10
          05/16/1936       44.20
          05/17/1936       41.90
          05/18/1936       41.30
          05/19/1936       59.70
          05/20/1936       62.00
          05/21/1936       48.10
          05/22/1936       44.50
          05/23/1936       68.20
          05/24/1936      340.00
          05/25/1936      208.00
          05/26/1936      197.00
          05/27/1936      174.00
          05/28/1936      141.00
          05/29/1936      142.00
          05/30/1936      180.00
          05/31/1936      142.00
          06/01/1936      107.00
          06/02/1936       82.70
          06/03/1936       71.10
          06/04/1936       63.70
          06/05/1936       59.50
          06/06/1936       56.90
          06/07/1936       55.20
          06/08/1936       54.10
          06/09/1936       79.90
          06/10/1936       90.30
          06/11/1936       70.80
          06/12/1936       60.90
          06/13/1936       56.40
          06/14/1936       52.70
          06/15/1936       50.10
          06/16/1936       58.00
          06/17/1936       56.10
          06/18/1936       52.70
          06/19/1936       49.30
          06/20/1936       47.00
          06/21/1936       48.10
          06/22/1936       53.80
          06/23/1936       49.80
          06/24/1936       48.70
          06/25/1936       50.10
          06/26/1936       47.30
          06/27/1936       43.60
          06/28/1936       43.60
          06/29/1936      105.00
          06/30/1936       56.90
          07/01/1936       48.70
          07/02/1936       81.30
          07/03/1936       69.10
          07/04/1936       57.20
          07/05/1936       59.20
          07/06/1936      309.00
          07/07/1936      564.00
          07/08/1936      255.00
          07/09/1936      166.00
          07/10/1936      135.00
          07/11/1936       94.60
          07/12/1936       85.80
          07/13/1936       74.80
          07/14/1936       68.00
          07/15/1936       65.40
          07/16/1936       63.70
          07/17/1936       62.30
          07/18/1936       72.50
          07/19/1936       63.10
          07/20/1936       58.30
          07/21/1936       57.80
          07/22/1936       66.80
          07/23/1936       63.40
          07/24/1936       61.70
          07/25/1936       60.60
          07/26/1936       57.80
          07/27/1936       59.20
          07/28/1936       54.70
          07/29/1936       53.80
          07/30/1936       72.80
          07/31/1936       88.10
          08/01/1936       76.50
          08/02/1936      106.00
          08/03/1936      110.00
          08/04/1936       87.20
          08/05/1936       80.70
          08/06/1936       70.80
          08/07/1936       68.00
          08/08/1936       63.40
          08/09/1936       61.20
          08/10/1936       51.00
          08/11/1936       52.40
          08/12/1936       58.00
          08/13/1936       52.40
          08/14/1936       48.10
          08/15/1936       48.10
          08/16/1936       48.10
          08/17/1936       45.30
          08/18/1936       51.00
          08/19/1936       53.80
          08/20/1936       53.20
          08/21/1936       53.50
          08/22/1936       59.50
          08/23/1936       52.70
          08/24/1936       50.40
          08/25/1936       85.80
          08/26/1936      170.00
          08/27/1936      107.00
          08/28/1936       81.60
          08/29/1936       75.30
          08/30/1936       69.40
          08/31/1936       72.20
          09/01/1936      175.00
          09/02/1936      140.00
          09/03/1936      111.00
          09/04/1936      130.00
          09/05/1936      167.00
          09/06/1936      229.00
          09/07/1936      273.00
          09/08/1936      272.00
          09/09/1936      200.00
          09/10/1936      202.00
          09/11/1936      200.00
          09/12/1936      173.00
          09/13/1936      152.00
          09/14/1936      199.00
          09/15/1936      217.00
          09/16/1936      206.00
          09/17/1936      770.00
          09/18/1936      714.00
          09/19/1936      351.00
          09/20/1936      178.00
          09/21/1936      137.00
          09/22/1936      129.00
          09/23/1936      255.00
          09/24/1936      442.00
          09/25/1936      518.00
          09/26/1936      479.00
          09/27/1936      977.00
          09/28/1936     1310.00
          09/29/1936      838.00
          09/30/1936      677.00
          10/01/1936      510.00
          10/02/1936      405.00
          10/03/1936      343.00
          10/04/1936      277.00
          10/05/1936      237.00
          10/06/1936      213.00
          10/07/1936      200.00
          10/08/1936      179.00
          10/09/1936      167.00
          10/10/1936      156.00
          10/11/1936      145.00
          10/12/1936      131.00
          10/13/1936      125.00
          10/14/1936      121.00
          10/15/1936      115.00
          10/16/1936      109.00
          10/17/1936      105.00
          10/18/1936      103.00
          10/19/1936       94.90
          10/20/1936       93.40
          10/21/1936       92.30
          10/22/1936       88.60
          10/23/1936       89.20
          10/24/1936       87.80
          10/25/1936       86.10
          10/26/1936       82.70
          10/27/1936       81.00
          10/28/1936       81.60
          10/29/1936       80.70
          10/30/1936       81.80
          10/31/1936       78.20
          11/01/1936       77.00
          11/02/1936       79.30
          11/03/1936       79.00
          11/04/1936       76.70
          11/05/1936       73.30
          11/06/1936       80.10
          11/07/1936       78.40
          11/08/1936       73.30
          11/09/1936       78.20
          11/10/1936       76.20
          11/11/1936       73.30
          11/12/1936       76.70
          11/13/1936       76.70
          11/14/1936       75.60
          11/15/1936       72.20
          11/16/1936       75.30
          11/17/1936       69.10
          11/18/1936       68.80
          11/19/1936       66.50
          11/20/1936       69.40
          11/21/1936       71.90
          11/22/1936       70.20
          11/23/1936       73.90
          11/24/1936       69.90
          11/25/1936       71.90
          11/26/1936       70.50
          11/27/1936       74.50
          11/28/1936       75.30
          11/29/1936       76.50
          11/30/1936       79.00
          12/01/1936       77.00
          12/02/1936       77.90
          12/03/1936       76.50
          12/04/1936       79.00
          12/05/1936       86.40
          12/06/1936       85.50
          12/07/1936       87.50
          12/08/1936       81.30
          12/09/1936       79.30
          12/10/1936       81.30
          12/11/1936       83.30
          12/12/1936       80.10
          12/13/1936       81.00
          12/14/1936       79.30
          12/15/1936       81.00
          12/16/1936       79.30
          12/17/1936       79.60
          12/18/1936       79.90
          12/19/1936       79.00
          12/20/1936       77.30
          12/21/1936       79.00
          12/22/1936       77.00
          12/23/1936       75.00
          12/24/1936       73.60
          12/25/1936       74.50
          12/26/1936       76.50
          12/27/1936       75.00
          12/28/1936       76.20
          12/29/1936       76.50
          12/30/1936       74.80
          12/31/1936       73.10
          01/01/1937       73.30
          01/02/1937       74.80
          01/03/1937       69.70
          01/04/1937       71.40
          01/05/1937       68.80
          01/06/1937       69.10
          01/07/1937       67.70
          01/08/1937       68.00
          01/09/1937       68.80
          01/10/1937       66.30
          01/11/1937       68.00
          01/12/1937       66.50
          01/13/1937       67.70
          01/14/1937       68.20
          01/15/1937       65.70
          01/16/1937       67.40
          01/17/1937       67.10
          01/18/1937       69.10
          01/19/1937       67.40
          01/20/1937       68.00
          01/21/1937       65.70
          01/22/1937       64.00
          01/23/1937       68.20
          01/24/1937       68.00
          01/25/1937       69.10
          01/26/1937       68.00
          01/27/1937       68.50
          01/28/1937       66.80
          01/29/1937       66.30
          01/30/1937       68.50
          01/31/1937       68.00
          02/01/1937       62.60
          02/02/1937       66.50
          02/03/1937       66.80
          02/04/1937       65.10
          02/05/1937       66.30
          02/06/1937       69.10
          02/07/1937       68.50
          02/08/1937       67.10
          02/09/1937       69.90
          02/10/1937       67.70
          02/11/1937       65.40
          02/12/1937       67.40
          02/13/1937       67.70
          02/14/1937       67.70
          02/15/1937       70.20
          02/16/1937       67.10
          02/17/1937       66.30
          02/18/1937       64.00
          02/19/1937       65.40
          02/20/1937       70.20
          02/21/1937       67.70
          02/22/1937       66.80
          02/23/1937       65.70
          02/24/1937       65.70
          02/25/1937       64.30
          02/26/1937       64.60
          02/27/1937       67.40
          02/28/1937       66.50
          03/01/1937       66.50
          03/02/1937       64.60
          03/03/1937       64.60
          03/04/1937       66.00
          03/05/1937       69.70
          03/06/1937       72.50
          03/07/1937       69.40
          03/08/1937       69.40
          03/09/1937       64.00
          03/10/1937       61.70
          03/11/1937       60.60
          03/12/1937       60.30
          03/13/1937       61.40
          03/14/1937       62.30
          03/15/1937       60.00
          03/16/1937       61.20
          03/17/1937       63.70
          03/18/1937       63.40
          03/19/1937       59.50
          03/20/1937       56.60
          03/21/1937       53.80
          03/22/1937       54.10
          03/23/1937       54.10
          03/24/1937       54.40
          03/25/1937       52.10
          03/26/1937       52.40
          03/27/1937       49.80
          03/28/1937       48.70
          03/29/1937       49.60
          03/30/1937       48.40
          03/31/1937       49.80
          04/01/1937       50.10
          04/02/1937       48.70
          04/03/1937       46.70
          04/04/1937       43.00
          04/05/1937       41.30
          04/06/1937       41.10
          04/07/1937       41.90
          04/08/1937       42.80
          04/09/1937       40.50
          04/10/1937       40.50
          04/11/1937       38.20
          04/12/1937       39.60
          04/13/1937       41.10
          04/14/1937       39.60
          04/15/1937       38.20
          04/16/1937       41.10
          04/17/1937       38.20
          04/18/1937       37.70
          04/19/1937       36.80
          04/20/1937       38.20
          04/21/1937       37.40
          04/22/1937       74.50
          04/23/1937       67.10
          04/24/1937       58.90
          04/25/1937       51.30
          04/26/1937       42.50
          04/27/1937       39.60
          04/28/1937       36.80
          04/29/1937       35.40
          04/30/1937       34.00
          05/01/1937       34.00
          05/02/1937       32.60
          05/03/1937       32.60
          05/04/1937       34.00
          05/05/1937       35.40
          05/06/1937       34.00
          05/07/1937       31.10
          05/08/1937       34.00
          05/09/1937       35.40
          05/10/1937       32.60
          05/11/1937       53.20
          05/12/1937       51.50
          05/13/1937       44.50
          05/14/1937       58.00
          05/15/1937       56.10
          05/16/1937       53.50
          05/17/1937       48.40
          05/18/1937       42.80
          05/19/1937       41.10
          05/20/1937       42.50
          05/21/1937       42.20
          05/22/1937       40.50
          05/23/1937       50.40
          05/24/1937       48.40
          05/25/1937       44.70
          05/26/1937       45.90
          05/27/1937       45.90
          05/28/1937       62.00
          05/29/1937      146.00
          05/30/1937      157.00
          05/31/1937      126.00
          06/01/1937      144.00
          06/02/1937       98.50
          06/03/1937      151.00
          06/04/1937      504.00
          06/05/1937      385.00
          06/06/1937      204.00
          06/07/1937      157.00
          06/08/1937      121.00
          06/09/1937      121.00
          06/10/1937       94.90
          06/11/1937       81.60
          06/12/1937       94.90
          06/13/1937       87.20
          06/14/1937       87.80
          06/15/1937       78.40
          06/16/1937       76.50
          06/17/1937       77.60
          06/18/1937       83.30
          06/19/1937       94.00
          06/20/1937       95.10
          06/21/1937      110.00
          06/22/1937      114.00
          06/23/1937      103.00
          06/24/1937       94.60
          06/25/1937       92.30
          06/26/1937       90.30
          06/27/1937       88.90
          06/28/1937       81.00
          06/29/1937       62.00
          06/30/1937       53.80
          07/01/1937       61.20
          07/02/1937       68.20
          07/03/1937       62.60
          07/04/1937       53.80
          07/05/1937       49.80
          07/06/1937       47.90
          07/07/1937       45.90
          07/08/1937       45.30
          07/09/1937       45.00
          07/10/1937       44.50
          07/11/1937       48.70
          07/12/1937       43.30
          07/13/1937       43.90
          07/14/1937       43.90
          07/15/1937       56.90
          07/16/1937       53.50
          07/17/1937       81.80
          07/18/1937       69.10
          07/19/1937       60.30
          07/20/1937       68.00
          07/21/1937       62.30
          07/22/1937       61.20
          07/23/1937       62.90
          07/24/1937       66.00
          07/25/1937       72.20
          07/26/1937       79.30
          07/27/1937       78.70
          07/28/1937       63.70
          07/29/1937       57.20
          07/30/1937       54.40
          07/31/1937       50.70
          08/01/1937       48.10
          08/02/1937       47.90
          08/03/1937       46.20
          08/04/1937       44.70
          08/05/1937       43.00
          08/06/1937       41.60
          08/07/1937       40.50
          08/08/1937       39.40
          08/09/1937       38.20
          08/10/1937       36.80
          08/11/1937       36.20
          08/12/1937       36.20
          08/13/1937       36.50
          08/14/1937       35.70
          08/15/1937       34.50
          08/16/1937       34.00
          08/17/1937       34.00
          08/18/1937       34.00
          08/19/1937       32.60
          08/20/1937       51.50
          08/21/1937       71.40
          08/22/1937       69.70
          08/23/1937       76.20
          08/24/1937      170.00
          08/25/1937      123.00
          08/26/1937      140.00
          08/27/1937      131.00
          08/28/1937      110.00
          08/29/1937      109.00
          08/30/1937      101.00
          08/31/1937       81.00
          09/01/1937       72.80
          09/02/1937       66.30
          09/03/1937       56.90
          09/04/1937       52.70
          09/05/1937       56.60
          09/06/1937       55.20
          09/07/1937       52.40
          09/08/1937       51.30
          09/09/1937       45.90
          09/10/1937       45.00
          09/11/1937       45.00
          09/12/1937       48.70
          09/13/1937      114.00
          09/14/1937      323.00
          09/15/1937      228.00
          09/16/1937      139.00
          09/17/1937       99.40
          09/18/1937       93.70
          09/19/1937       92.30
          09/20/1937       89.50
          09/21/1937      108.00
          09/22/1937       97.70
          09/23/1937       86.10
          09/24/1937       85.20
          09/25/1937      249.00
          09/26/1937      227.00
          09/27/1937      297.00
          09/28/1937      306.00
          09/29/1937      317.00
          09/30/1937      297.00
          10/01/1937      262.00
          10/02/1937      201.00
          10/03/1937      174.00
          10/04/1937      156.00
          10/05/1937      142.00
          10/06/1937      124.00
          10/07/1937      108.00
          10/08/1937      101.00
          10/09/1937       96.30
          10/10/1937       85.20
          10/11/1937       78.70
          10/12/1937       76.70
          10/13/1937       75.90
          10/14/1937      197.00
          10/15/1937      212.00
          10/16/1937      233.00
          10/17/1937      171.00
          10/18/1937      130.00
          10/19/1937      114.00
          10/20/1937      115.00
          10/21/1937       99.70
          10/22/1937       83.30
          10/23/1937       77.00
          10/24/1937       75.60
          10/25/1937       71.40
          10/26/1937       67.70
          10/27/1937       66.50
          10/28/1937       66.80
          10/29/1937       63.40
          10/30/1937       63.10
          10/31/1937       65.70
          11/01/1937       65.10
          11/02/1937       64.60
          11/03/1937       69.90
          11/04/1937       73.10
          11/05/1937       74.80
          11/06/1937      100.00
          11/07/1937       80.70
          11/08/1937       73.90
          11/09/1937       71.60
          11/10/1937       64.00
          11/11/1937       61.70
          11/12/1937       61.20
          11/13/1937       61.70
          11/14/1937       62.00
          11/15/1937       64.00
          11/16/1937       64.80
          11/17/1937       60.30
          11/18/1937       61.70
          11/19/1937       62.90
          11/20/1937       60.00
          11/21/1937       58.90
          11/22/1937       57.80
          11/23/1937       57.80
          11/24/1937       55.80
          11/25/1937       55.20
          11/26/1937       54.90
          11/27/1937       54.70
          11/28/1937       54.70
          11/29/1937       55.20
          11/30/1937       54.70
          12/01/1937       54.40
          12/02/1937       55.20
          12/03/1937       55.80
          12/04/1937       55.50
          12/05/1937       55.50
          12/06/1937       57.20
          12/07/1937       58.60
          12/08/1937       56.40
          12/09/1937       55.80
          12/10/1937       58.30
          12/11/1937       60.60
          12/12/1937       65.40
          12/13/1937       66.80
          12/14/1937       65.70
          12/15/1937       64.80
          12/16/1937       66.00
          12/17/1937       69.40
          12/18/1937       75.90
          12/19/1937       74.20
          12/20/1937       76.20
          12/21/1937       69.70
          12/22/1937       65.70
          12/23/1937       66.00
          12/24/1937       70.50
          12/25/1937       80.70
          12/26/1937       77.60
          12/27/1937       76.20
          12/28/1937      108.00
          12/29/1937       93.70
          12/30/1937      119.00
          12/31/1937       83.80
          01/01/1938       79.30
          01/02/1938       79.30
          01/03/1938       73.60
          01/04/1938       73.60
          01/05/1938       70.80
          01/06/1938       69.40
          01/07/1938       76.50
          01/08/1938       76.50
          01/09/1938       73.60
          01/10/1938       76.50
          01/11/1938       73.90
          01/12/1938       70.80
          01/13/1938       68.00
          01/14/1938       70.80
          01/15/1938       70.80
          01/16/1938       73.60
          01/17/1938       76.50
          01/18/1938       75.00
          01/19/1938       73.60
          01/20/1938       69.40
          01/21/1938       70.50
          01/22/1938       77.90
          01/23/1938       95.40
          01/24/1938       96.80
          01/25/1938       85.20
          01/26/1938       88.60
          01/27/1938       85.20
          01/28/1938       81.60
          01/29/1938       78.40
          01/30/1938       83.00
          01/31/1938       83.50
          02/01/1938       80.40
          02/02/1938       79.60
          02/03/1938       76.50
          02/04/1938       71.90
          02/05/1938       69.40
          02/06/1938       67.40
          02/07/1938       65.10
          02/08/1938       63.10
          02/09/1938       61.40
          02/10/1938       60.90
          02/11/1938       60.00
          02/12/1938       58.90
          02/13/1938       60.30
          02/14/1938       69.70
          02/15/1938       72.80
          02/16/1938       77.30
          02/17/1938       72.50
          02/18/1938       66.30
          02/19/1938       62.00
          02/20/1938       62.90
          02/21/1938       64.00
          02/22/1938       63.10
          02/23/1938       63.70
          02/24/1938       64.30
          02/25/1938       61.70
          02/26/1938       64.80
          02/27/1938       65.40
          02/28/1938       66.30
          03/01/1938       64.80
          03/02/1938       62.30
          03/03/1938       61.70
          03/04/1938       64.30
          03/05/1938       67.40
          03/06/1938       65.70
          03/07/1938       65.10
          03/08/1938       62.30
          03/09/1938       59.70
          03/10/1938       58.60
          03/11/1938       58.00
          03/12/1938       59.70
          03/13/1938       58.30
          03/14/1938       56.90
          03/15/1938       56.60
          03/16/1938       56.60
          03/17/1938       55.20
          03/18/1938       57.80
          03/19/1938       58.30
          03/20/1938       54.90
          03/21/1938       54.70
          03/22/1938       53.20
          03/23/1938       52.10
          03/24/1938       50.70
          03/25/1938       48.40
          03/26/1938       47.30
          03/27/1938       46.70
          03/28/1938       45.60
          03/29/1938       44.20
          03/30/1938       43.90
          03/31/1938       44.20
          04/01/1938       43.60
          04/02/1938       41.90
          04/03/1938       41.30
          04/04/1938       41.10
          04/05/1938       40.80
          04/06/1938       40.20
          04/07/1938       39.60
          04/08/1938       38.50
          04/09/1938       37.70
          04/10/1938       37.90
          04/11/1938       39.60
          04/12/1938       40.20
          04/13/1938       40.50
          04/14/1938       40.20
          04/15/1938       40.80
          04/16/1938       40.80
          04/17/1938       49.80
          04/18/1938       43.00
          04/19/1938       40.50
          04/20/1938       39.90
          04/21/1938       40.50
          04/22/1938       43.90
          04/23/1938       41.30
          04/24/1938       39.60
          04/25/1938       39.40
          04/26/1938       39.10
          04/27/1938       39.10
          04/28/1938       41.60
          04/29/1938       45.00
          04/30/1938       44.50
          05/01/1938       41.10
          05/02/1938       40.20
          05/03/1938       44.70
          05/04/1938       61.20
          05/05/1938       42.20
          05/06/1938       39.90
          05/07/1938       39.60
          05/08/1938       39.10
          05/09/1938       39.10
          05/10/1938       39.60
          05/11/1938       37.90
          05/12/1938       37.90
          05/13/1938       37.90
          05/14/1938       51.30
          05/15/1938       57.80
          05/16/1938       51.50
          05/17/1938       46.70
          05/18/1938       45.60
          05/19/1938       45.30
          05/20/1938       43.90
          05/21/1938       45.30
          05/22/1938       46.70
          05/23/1938       81.80
          05/24/1938       75.00
          05/25/1938       55.50
          05/26/1938       48.70
          05/27/1938       42.50
          05/28/1938       39.60
          05/29/1938       41.30
          05/30/1938       36.80
          05/31/1938       32.60
          06/01/1938       31.70
          06/02/1938       32.00
          06/03/1938       30.60
          06/04/1938       30.90
          06/05/1938       30.30
          06/06/1938       30.30
          06/07/1938       30.00
          06/08/1938       30.00
          06/09/1938       31.10
          06/10/1938       76.50
          06/11/1938       42.50
          06/12/1938       34.00
          06/13/1938       31.10
          06/14/1938       32.00
          06/15/1938       32.00
          06/16/1938       32.00
          06/17/1938       31.10
          06/18/1938       31.10
          06/19/1938       30.30
          06/20/1938       39.60
          06/21/1938       41.90
          06/22/1938       36.80
          06/23/1938       34.50
          06/24/1938       93.20
          06/25/1938      108.00
          06/26/1938       59.50
          06/27/1938      396.00
          06/28/1938      513.00
          06/29/1938      411.00
          06/30/1938      230.00
          07/01/1938      184.00
          07/02/1938      257.00
          07/03/1938      362.00
          07/04/1938      368.00
          07/05/1938      405.00
          07/06/1938      416.00
          07/07/1938      411.00
          07/08/1938      357.00
          07/09/1938      259.00
          07/10/1938      219.00
          07/11/1938      187.00
          07/12/1938      159.00
          07/13/1938      147.00
          07/14/1938      128.00
          07/15/1938      125.00
          07/16/1938      111.00
          07/17/1938      103.00
          07/18/1938       98.30
          07/19/1938       96.00
          07/20/1938      161.00
          07/21/1938      174.00
          07/22/1938      303.00
          07/23/1938     2230.00
          07/24/1938     2550.00
          07/25/1938     2190.00
          07/26/1938     1720.00
          07/27/1938      844.00
          07/28/1938      691.00
          07/29/1938      711.00
          07/30/1938      790.00
          07/31/1938      784.00
          08/01/1938      558.00
          08/02/1938      462.00
          08/03/1938      425.00
          08/04/1938      371.00
          08/05/1938      343.00
          08/06/1938      317.00
          08/07/1938      273.00
          08/08/1938      262.00
          08/09/1938      234.00
          08/10/1938      246.00
          08/11/1938      234.00
          08/12/1938      224.00
          08/13/1938      216.00
          08/14/1938      189.00
          08/15/1938      174.00
          08/16/1938      161.00
          08/17/1938      148.00
          08/18/1938      142.00
          08/19/1938      140.00
          08/20/1938      134.00
          08/21/1938      128.00
          08/22/1938      127.00
          08/23/1938      113.00
          08/24/1938      113.00
          08/25/1938      112.00
          08/26/1938      108.00
          08/27/1938       98.00
          08/28/1938       87.80
          08/29/1938      109.00
          08/30/1938      194.00
          08/31/1938       99.70
          09/01/1938       83.30
          09/02/1938       77.90
          09/03/1938       73.60
          09/04/1938       70.50
          09/05/1938      106.00
          09/06/1938      116.00
          09/07/1938      157.00
          09/08/1938      223.00
          09/09/1938      292.00
          09/10/1938      391.00
          09/11/1938      413.00
          09/12/1938      428.00
          09/13/1938      439.00
          09/14/1938      510.00
          09/15/1938      549.00
          09/16/1938      561.00
          09/17/1938      467.00
          09/18/1938      388.00
          09/19/1938      374.00
          09/20/1938      433.00
          09/21/1938      530.00
          09/22/1938      637.00
          09/23/1938      770.00
          09/24/1938      960.00
          09/25/1938     1240.00
          09/26/1938     1580.00
          09/27/1938     1450.00
          09/28/1938      960.00
          09/29/1938      665.00
          09/30/1938      527.00
          10/01/1938      433.00
          10/02/1938      371.00
          10/03/1938      331.00
          10/04/1938      294.00
          10/05/1938      264.00
          10/06/1938      245.00
          10/07/1938      221.00
          10/08/1938      197.00
          10/09/1938      180.00
          10/10/1938      165.00
          10/11/1938      155.00
          10/12/1938      156.00
          10/13/1938      156.00
          10/14/1938      148.00
          10/15/1938      142.00
          10/16/1938      136.00
          10/17/1938      133.00
          10/18/1938      119.00
          10/19/1938      113.00
          10/20/1938      110.00
          10/21/1938      106.00
          10/22/1938      108.00
          10/23/1938      104.00
          10/24/1938       98.30
          10/25/1938       93.70
          10/26/1938       91.70
          10/27/1938       88.10
          10/28/1938       89.80
          10/29/1938       98.30
          10/30/1938       98.00
          10/31/1938       93.70
          11/01/1938       90.00
          11/02/1938       91.50
          11/03/1938       90.30
          11/04/1938       95.40
          11/05/1938       91.70
          11/06/1938       89.20
          11/07/1938       85.00
          11/08/1938       84.10
          11/09/1938       82.70
          11/10/1938       87.20
          11/11/1938       85.50
          11/12/1938       88.10
          11/13/1938       90.30
          11/14/1938       87.80
          11/15/1938       85.50
          11/16/1938       92.60
          11/17/1938       92.60
          11/18/1938       90.60
          11/19/1938       85.20
          11/20/1938       84.40
          11/21/1938       84.40
          11/22/1938       81.60
          11/23/1938       81.60
          11/24/1938       85.80
          11/25/1938       83.30
          11/26/1938       82.40
          11/27/1938       83.80
          11/28/1938       79.30
          11/29/1938       81.80
          11/30/1938       82.10
          12/01/1938       85.80
          12/02/1938       85.50
          12/03/1938       82.40
          12/04/1938       84.10
          12/05/1938       78.40
          12/06/1938       76.20
          12/07/1938       75.90
          12/08/1938       75.90
          12/09/1938       78.40
          12/10/1938       78.70
          12/11/1938       77.00
          12/12/1938       74.80
          12/13/1938       73.10
          12/14/1938       73.30
          12/15/1938       73.10
          12/16/1938       72.20
          12/17/1938       71.10
          12/18/1938       69.40
          12/19/1938       68.20
          12/20/1938       69.10
          12/21/1938       70.50
          12/22/1938       69.10
          12/23/1938       70.50
          12/24/1938       72.20
          12/25/1938       70.20
          12/26/1938       67.70
          12/27/1938       70.20
          12/28/1938       69.40
          12/29/1938       71.60
          12/30/1938       73.30
          12/31/1938       71.60
          01/01/1939       68.20
          01/02/1939       66.50
          01/03/1939       72.50
          01/04/1939       70.20
          01/05/1939       69.40
          01/06/1939       70.80
          01/07/1939       70.50
          01/08/1939       68.80
          01/09/1939       68.50
          01/10/1939       67.10
          01/11/1939       66.50
          01/12/1939       69.70
          01/13/1939       71.60
          01/14/1939       70.20
          01/15/1939       71.40
          01/16/1939       71.90
          01/17/1939       68.80
          01/18/1939       70.20
          01/19/1939       67.40
          01/20/1939       69.70
          01/21/1939       71.40
          01/22/1939       71.10
          01/23/1939       70.50
          01/24/1939       67.40
          01/25/1939       69.70
          01/26/1939       68.50
          01/27/1939       69.40
          01/28/1939       69.70
          01/29/1939       68.00
          01/30/1939       71.60
          01/31/1939       74.50
          02/01/1939       72.20
          02/02/1939       72.20
          02/03/1939       75.30
          02/04/1939       79.60
          02/05/1939       77.60
          02/06/1939       76.50
          02/07/1939       73.60
          02/08/1939       70.80
          02/09/1939       70.50
          02/10/1939       75.00
          02/11/1939       76.50
          02/12/1939       74.20
          02/13/1939       73.10
          02/14/1939       71.40
          02/15/1939       69.70
          02/16/1939       67.40
          02/17/1939       66.80
          02/18/1939       68.00
          02/19/1939       69.70
          02/20/1939       74.80
          02/21/1939       77.60
          02/22/1939       69.10
          02/23/1939       68.50
          02/24/1939       70.80
          02/25/1939       71.10
          02/26/1939       70.50
          02/27/1939       67.40
          02/28/1939       63.40
          03/01/1939       62.30
          03/02/1939       62.90
          03/03/1939       63.10
          03/04/1939       61.20
          03/05/1939       61.40
          03/06/1939       60.30
          03/07/1939       60.00
          03/08/1939       60.00
          03/09/1939       59.20
          03/10/1939       59.20
          03/11/1939       58.60
          03/12/1939       57.80
          03/13/1939       56.10
          03/14/1939       55.50
          03/15/1939       54.10
          03/16/1939       53.20
          03/17/1939       51.80
          03/18/1939       50.10
          03/19/1939       51.50
          03/20/1939       51.30
          03/21/1939       56.40
          03/22/1939       56.40
          03/23/1939       54.70
          03/24/1939       66.30
          03/25/1939       61.20
          03/26/1939       59.50
          03/27/1939       62.60
          03/28/1939       68.80
          03/29/1939       69.10
          03/30/1939       62.60
          03/31/1939       56.40
          04/01/1939       53.00
          04/02/1939       50.70
          04/03/1939       49.60
          04/04/1939       47.90
          04/05/1939       45.30
          04/06/1939       46.20
          04/07/1939       46.70
          04/08/1939       45.60
          04/09/1939       45.30
          04/10/1939       44.50
          04/11/1939       45.00
          04/12/1939       44.20
          04/13/1939       43.00
          04/14/1939       43.00
          04/15/1939       43.30
          04/16/1939       43.30
          04/17/1939       40.50
          04/18/1939       39.40
          04/19/1939       41.30
          04/20/1939       41.30
          04/21/1939       40.50
          04/22/1939       38.50
          04/23/1939       37.70
          04/24/1939       37.10
          04/25/1939       36.80
          04/26/1939       36.80
          04/27/1939       37.10
          04/28/1939       39.90
          04/29/1939       49.60
          04/30/1939       41.60
          05/01/1939       38.20
          05/02/1939       43.90
          05/03/1939       44.50
          05/04/1939       58.30
          05/05/1939      147.00
          05/06/1939      144.00
          05/07/1939      106.00
          05/08/1939       86.60
          05/09/1939       64.60
          05/10/1939       58.30
          05/11/1939       55.50
          05/12/1939       52.70
          05/13/1939      163.00
          05/14/1939      165.00
          05/15/1939       95.40
          05/16/1939       68.00
          05/17/1939       66.30
          05/18/1939       54.70
          05/19/1939       48.10
          05/20/1939       45.00
          05/21/1939       43.60
          05/22/1939       42.50
          05/23/1939       41.60
          05/24/1939       39.40
          05/25/1939       37.90
          05/26/1939       37.10
          05/27/1939       37.90
          05/28/1939       41.10
          05/29/1939       38.20
          05/30/1939       37.70
          05/31/1939       36.20
          06/01/1939       42.80
          06/02/1939       69.40
          06/03/1939      159.00
          06/04/1939       85.20
          06/05/1939       59.70
          06/06/1939       53.50
          06/07/1939       45.00
          06/08/1939       42.20
          06/09/1939       39.10
          06/10/1939       37.10
          06/11/1939       36.50
          06/12/1939       35.40
          06/13/1939       34.80
          06/14/1939       34.80
          06/15/1939       34.80
          06/16/1939       33.40
          06/17/1939       33.10
          06/18/1939       32.80
          06/19/1939       34.30
          06/20/1939       39.60
          06/21/1939       40.50
          06/22/1939       41.30
          06/23/1939       38.80
          06/24/1939       69.90
          06/25/1939       83.80
          06/26/1939       72.20
          06/27/1939       53.80
          06/28/1939       47.60
          06/29/1939       44.70
          06/30/1939       53.50
          07/01/1939       80.10
          07/02/1939       66.80
          07/03/1939       51.30
          07/04/1939       45.00
          07/05/1939       41.90
          07/06/1939       40.50
          07/07/1939       39.60
          07/08/1939       39.40
          07/09/1939       40.20
          07/10/1939       52.70
          07/11/1939       45.30
          07/12/1939       51.80
          07/13/1939       60.60
          07/14/1939       75.90
          07/15/1939      130.00
          07/16/1939       82.70
          07/17/1939       95.70
          07/18/1939      107.00
          07/19/1939       76.50
          07/20/1939       58.30
          07/21/1939       51.30
          07/22/1939       75.90
          07/23/1939       74.80
          07/24/1939       78.20
          07/25/1939       63.70
          07/26/1939       53.80
          07/27/1939       49.00
          07/28/1939       45.60
          07/29/1939       44.50
          07/30/1939       43.30
          07/31/1939       52.40
          08/01/1939       47.90
          08/02/1939       45.00
          08/03/1939       49.30
          08/04/1939      101.00
          08/05/1939      184.00
          08/06/1939      191.00
          08/07/1939      159.00
          08/08/1939      124.00
          08/09/1939      320.00
          08/10/1939      210.00
          08/11/1939      184.00
          08/12/1939      218.00
          08/13/1939      185.00
          08/14/1939      124.00
          08/15/1939      101.00
          08/16/1939      100.00
          08/17/1939      146.00
          08/18/1939      155.00
          08/19/1939      133.00
          08/20/1939      182.00
          08/21/1939      191.00
          08/22/1939      212.00
          08/23/1939      258.00
          08/24/1939      238.00
          08/25/1939      210.00
          08/26/1939      179.00
          08/27/1939      156.00
          08/28/1939      138.00
          08/29/1939      126.00
          08/30/1939      112.00
          08/31/1939      104.00
          09/01/1939       98.30
          09/02/1939       89.80
          09/03/1939       82.70
          09/04/1939       77.00
          09/05/1939       71.60
          09/06/1939       65.10
          09/07/1939       60.30
          09/08/1939       56.10
          09/09/1939       54.40
          09/10/1939       54.10
          09/11/1939       52.10
          09/12/1939       50.40
          09/13/1939       51.00
          09/14/1939       48.40
          09/15/1939       50.70
          09/16/1939       48.40
          09/17/1939       46.70
          09/18/1939       45.30
          09/19/1939       54.90
          09/20/1939       66.80
          09/21/1939       57.50
          09/22/1939       55.20
          09/23/1939       63.40
          09/24/1939       77.00
          09/25/1939       78.20
          09/26/1939       66.80
          09/27/1939       59.70
          09/28/1939       84.40
          09/29/1939      104.00
          09/30/1939       60.60
          10/01/1939       60.00
          10/02/1939       57.80
          10/03/1939       53.50
          10/04/1939       52.40
          10/05/1939       51.00
          10/06/1939       49.30
          10/07/1939       47.60
          10/08/1939       47.90
          10/09/1939      150.00
          10/10/1939      136.00
          10/11/1939       56.10
          10/12/1939       49.80
          10/13/1939       51.80
          10/14/1939       51.50
          10/15/1939       50.70
          10/16/1939       49.80
          10/17/1939       52.40
          10/18/1939       60.90
          10/19/1939       62.60
          10/20/1939       66.80
          10/21/1939       67.10
          10/22/1939       67.10
          10/23/1939       66.50
          10/24/1939       68.50
          10/25/1939       75.30
          10/26/1939      146.00
          10/27/1939       95.70
          10/28/1939       80.70
          10/29/1939       75.30
          10/30/1939       71.90
          10/31/1939       69.10
          11/01/1939       68.80
          11/02/1939       70.20
          11/03/1939       73.30
          11/04/1939       71.10
          11/05/1939       67.40
          11/06/1939       69.70
          11/07/1939       71.10
          11/08/1939       69.10
          11/09/1939       68.80
          11/10/1939       68.20
          11/11/1939       77.00
          11/12/1939       83.30
          11/13/1939      122.00
          11/14/1939      106.00
          11/15/1939       74.50
          11/16/1939       66.50
          11/17/1939       63.40
          11/18/1939       65.10
          11/19/1939       67.40
          11/20/1939       66.30
          11/21/1939       63.40
          11/22/1939       61.20
          11/23/1939       60.00
          11/24/1939       61.20
          11/25/1939       72.20
          11/26/1939       73.10
          11/27/1939       67.70
          11/28/1939       62.90
          11/29/1939       63.40
          11/30/1939       64.00
          12/01/1939       64.00
          12/02/1939       68.00
          12/03/1939       71.40
          12/04/1939       69.10
          12/05/1939       65.10
          12/06/1939       66.30
          12/07/1939       62.60
          12/08/1939       63.10
          12/09/1939       62.90
          12/10/1939       65.10
          12/11/1939       66.00
          12/12/1939       62.00
          12/13/1939       57.50
          12/14/1939       56.60
          12/15/1939       56.90
          12/16/1939       62.90
          12/17/1939       60.00
          12/18/1939       60.00
          12/19/1939       59.20
          12/20/1939       56.90
          12/21/1939       54.90
          12/22/1939       54.40
          12/23/1939       55.50
          12/24/1939       60.90
          12/25/1939       62.60
          12/26/1939       62.90
          12/27/1939       60.30
          12/28/1939       58.90
          12/29/1939       63.40
          12/30/1939       62.90
          12/31/1939       64.00
          01/01/1940       62.30
          01/02/1940       60.30
          01/03/1940       58.60
          01/04/1940       62.00
          01/05/1940       59.20
          01/06/1940       57.50
          01/07/1940       59.20
          01/08/1940       61.40
          01/09/1940       59.20
          01/10/1940       56.10
          01/11/1940       54.70
          01/12/1940       55.80
          01/13/1940       55.50
          01/14/1940       56.90
          01/15/1940       58.90
          01/16/1940       55.80
          01/17/1940       54.40
          01/18/1940       57.80
          01/19/1940       54.70
          01/20/1940       52.40
          01/21/1940       52.40
          01/22/1940       60.00
          01/23/1940       56.60
          01/24/1940       60.90
          01/25/1940       56.90
          01/26/1940       55.80
          01/27/1940       58.30
          01/28/1940       58.60
          01/29/1940       60.60
          01/30/1940       56.40
          01/31/1940       54.10
          02/01/1940       55.50
          02/02/1940       57.80
          02/03/1940       64.00
          02/04/1940       64.80
          02/05/1940       64.60
          02/06/1940       57.80
          02/07/1940       55.50
          02/08/1940       57.20
          02/09/1940       56.60
          02/10/1940       61.40
          02/11/1940       63.40
          02/12/1940       65.40
          02/13/1940       62.30
          02/14/1940       62.30
          02/15/1940       56.90
          02/16/1940       56.40
          02/17/1940       56.10
          02/18/1940       56.40
          02/19/1940       62.00
          02/20/1940       56.40
          02/21/1940       53.80
          02/22/1940       53.00
          02/23/1940       53.80
          02/24/1940       54.10
          02/25/1940       53.20
          02/26/1940       56.40
          02/27/1940       53.80
          02/28/1940       50.10
          02/29/1940       47.90
          03/01/1940       47.90
          03/02/1940       50.10
          03/03/1940       50.40
          03/04/1940       53.80
          03/05/1940       52.70
          03/06/1940       49.30
          03/07/1940       49.80
          03/08/1940       48.40
          03/09/1940       50.10
          03/10/1940       51.50
          03/11/1940       50.40
          03/12/1940       48.70
          03/13/1940       45.00
          03/14/1940       42.20
          03/15/1940       41.60
          03/16/1940       41.60
          03/17/1940       42.80
          03/18/1940       41.90
          03/19/1940       41.30
          03/20/1940       41.30
          03/21/1940       40.80
          03/22/1940       40.20
          03/23/1940       38.80
          03/24/1940       47.00
          03/25/1940       43.60
          03/26/1940       46.40
          03/27/1940       43.90
          03/28/1940       43.00
          03/29/1940       42.80
          03/30/1940       41.90
          03/31/1940       41.90
          04/01/1940       43.00
          04/02/1940       43.90
          04/03/1940       44.70
          04/04/1940       45.00
          04/05/1940      173.00
          04/06/1940      138.00
          04/07/1940       87.80
          04/08/1940       60.90
          04/09/1940       56.90
          04/10/1940       55.80
          04/11/1940       53.80
          04/12/1940       46.70
          04/13/1940       39.90
          04/14/1940       41.90
          04/15/1940       38.80
          04/16/1940       39.40
          04/17/1940       39.90
          04/18/1940       38.50
          04/19/1940       37.40
          04/20/1940       37.10
          04/21/1940       35.70
          04/22/1940       35.70
          04/23/1940       36.20
          04/24/1940       35.70
          04/25/1940       34.50
          04/26/1940       34.80
          04/27/1940       35.10
          04/28/1940       34.80
          04/29/1940       32.80
          04/30/1940       31.10
          05/01/1940       29.40
          05/02/1940       28.00
          05/03/1940       28.60
          05/04/1940       30.90
          05/05/1940       33.10
          05/06/1940       34.00
          05/07/1940       37.90
          05/08/1940       41.30
          05/09/1940       88.10
          05/10/1940      168.00
          05/11/1940      167.00
          05/12/1940      184.00
          05/13/1940      102.00
          05/14/1940       73.60
          05/15/1940       64.30
          05/16/1940       58.90
          05/17/1940       56.90
          05/18/1940       58.00
          05/19/1940      156.00
          05/20/1940       84.70
          05/21/1940       55.50
          05/22/1940      181.00
          05/23/1940      314.00
          05/24/1940       97.10
          05/25/1940       62.60
          05/26/1940       60.00
          05/27/1940       59.70
          05/28/1940       59.20
          05/29/1940       58.90
          05/30/1940       55.50
          05/31/1940       61.20
          06/01/1940       53.20
          06/02/1940       50.70
          06/03/1940       49.30
          06/04/1940       56.90
          06/05/1940       54.70
          06/06/1940       50.70
          06/07/1940       62.00
          06/08/1940       70.20
          06/09/1940      174.00
          06/10/1940      100.00
          06/11/1940       91.20
          06/12/1940       67.10
          06/13/1940       58.30
          06/14/1940       58.60
          06/15/1940       66.00
          06/16/1940       72.50
          06/17/1940       57.50
          06/18/1940       55.50
          06/19/1940       61.20
          06/20/1940       61.70
          06/21/1940       54.40
          06/22/1940       51.30
          06/23/1940       51.00
          06/24/1940      117.00
          06/25/1940      131.00
          06/26/1940      125.00
          06/27/1940      106.00
          06/28/1940      100.00
          06/29/1940      244.00
          06/30/1940      201.00
          07/01/1940      118.00
          07/02/1940      116.00
          07/03/1940      110.00
          07/04/1940      132.00
          07/05/1940      157.00
          07/06/1940      118.00
          07/07/1940      103.00
          07/08/1940      101.00
          07/09/1940       93.40
          07/10/1940       81.80
          07/11/1940       75.30
          07/12/1940       71.40
          07/13/1940       69.70
          07/14/1940       72.20
          07/15/1940       66.30
          07/16/1940       70.20
          07/17/1940       58.60
          07/18/1940       54.10
          07/19/1940       51.00
          07/20/1940       54.10
          07/21/1940       56.10
          07/22/1940       54.10
          07/23/1940       53.00
          07/24/1940       71.10
          07/25/1940       64.00
          07/26/1940       56.90
          07/27/1940       52.10
          07/28/1940       56.10
          07/29/1940       54.90
          07/30/1940       60.00
          07/31/1940      100.00
          08/01/1940       90.30
          08/02/1940       77.00
          08/03/1940       71.90
          08/04/1940       66.00
          08/05/1940       69.90
          08/06/1940       97.10
          08/07/1940      118.00
          08/08/1940      144.00
          08/09/1940      159.00
          08/10/1940      174.00
          08/11/1940      124.00
          08/12/1940       98.30
          08/13/1940      233.00
          08/14/1940      193.00
          08/15/1940      190.00
          08/16/1940      219.00
          08/17/1940      165.00
          08/18/1940      134.00
          08/19/1940      118.00
          08/20/1940      110.00
          08/21/1940      109.00
          08/22/1940      134.00
          08/23/1940       97.40
          08/24/1940       89.50
          08/25/1940       80.10
          08/26/1940       76.50
          08/27/1940       94.90
          08/28/1940       72.80
          08/29/1940       76.50
          08/30/1940       95.70
          08/31/1940       97.70
          09/01/1940       85.50
          09/02/1940       95.70
          09/03/1940       85.20
          09/04/1940       95.10
          09/05/1940      158.00
          09/06/1940      221.00
          09/07/1940      173.00
          09/08/1940      141.00
          09/09/1940      121.00
          09/10/1940      108.00
          09/11/1940       94.30
          09/12/1940       87.20
          09/13/1940       78.70
          09/14/1940       75.30
          09/15/1940       71.60
          09/16/1940       66.00
          09/17/1940       60.60
          09/18/1940       54.90
          09/19/1940       53.00
          09/20/1940       51.00
          09/21/1940       47.00
          09/22/1940       45.00
          09/23/1940       46.20
          09/24/1940       43.90
          09/25/1940       43.00
          09/26/1940       41.10
          09/27/1940       39.90
          09/28/1940       39.10
          09/29/1940       37.90
          09/30/1940       37.10
          10/01/1940       37.10
          10/02/1940       36.00
          10/03/1940       37.10
          10/04/1940       37.10
          10/05/1940       37.10
          10/06/1940       36.00
          10/07/1940       34.80
          10/08/1940       34.80
          10/09/1940       34.30
          10/10/1940       34.30
          10/11/1940       35.10
          10/12/1940       35.10
          10/13/1940       36.00
          10/14/1940      110.00
          10/15/1940      490.00
          10/16/1940      240.00
          10/17/1940      170.00
          10/18/1940      135.00
          10/19/1940      105.00
          10/20/1940       90.00
          10/21/1940       79.90
          10/22/1940       75.00
          10/23/1940       73.60
          10/24/1940       72.20
          10/25/1940      110.00
          10/26/1940       85.00
          10/27/1940       69.70
          10/28/1940       60.00
          10/29/1940       58.00
          10/30/1940       54.90
          10/31/1940       56.10
          11/01/1940       58.00
          11/02/1940       56.10
          11/03/1940       54.90
          11/04/1940       54.10
          11/05/1940       54.90
          11/06/1940       52.10
          11/07/1940       50.10
          11/08/1940       53.00
          11/09/1940       54.90
          11/10/1940       62.60
          11/11/1940       89.20
          11/12/1940      109.00
          11/13/1940       75.30
          11/14/1940       63.70
          11/15/1940       59.50
          11/16/1940       57.80
          11/17/1940       54.90
          11/18/1940       53.00
          11/19/1940       54.10
          11/20/1940       52.10
          11/21/1940       51.00
          11/22/1940       49.80
          11/23/1940       49.00
          11/24/1940       51.00
          11/25/1940       52.10
          11/26/1940       52.10
          11/27/1940       51.00
          11/28/1940       49.80
          11/29/1940       51.00
          11/30/1940       49.00
          12/01/1940       49.00
          12/02/1940       49.00
          12/03/1940       49.00
          12/04/1940       47.90
          12/05/1940       47.00
          12/06/1940       47.00
          12/07/1940       45.90
          12/08/1940       45.90
          12/09/1940       48.10
          12/10/1940       48.10
          12/11/1940       48.10
          12/12/1940       48.10
          12/13/1940       48.10
          12/14/1940       48.10
          12/15/1940       47.00
          12/16/1940       45.90
          12/17/1940       47.00
          12/18/1940       45.90
          12/19/1940       45.90
          12/20/1940       47.00
          12/21/1940       47.60
          12/22/1940       48.10
          12/23/1940       49.00
          12/24/1940       49.00
          12/25/1940       47.00
          12/26/1940       45.00
          12/27/1940       45.00
          12/28/1940       43.90
          12/29/1940       43.90
          12/30/1940       43.90
          12/31/1940       45.00
          01/01/1941       45.00
          01/02/1941       45.60
          01/03/1941       45.60
          01/04/1941       44.20
          01/05/1941       45.90
          01/06/1941       45.90
          01/07/1941       45.30
          01/08/1941       47.60
          01/09/1941       47.60
          01/10/1941       45.90
          01/11/1941       45.00
          01/12/1941       45.60
          01/13/1941       48.10
          01/14/1941       47.00
          01/15/1941       45.90
          01/16/1941       46.40
          01/17/1941       45.90
          01/18/1941       46.70
          01/19/1941       50.40
          01/20/1941       49.00
          01/21/1941       49.00
          01/22/1941       46.40
          01/23/1941       45.60
          01/24/1941       45.00
          01/25/1941       45.00
          01/26/1941       54.90
          01/27/1941       50.40
          01/28/1941       51.00
          01/29/1941       48.40
          01/30/1941       49.80
          01/31/1941       54.40
          02/01/1941       63.40
          02/02/1941       59.20
          02/03/1941       58.30
          02/04/1941       58.30
          02/05/1941       54.90
          02/06/1941       53.20
          02/07/1941       53.80
          02/08/1941       52.40
          02/09/1941       57.20
          02/10/1941       60.00
          02/11/1941       66.00
          02/12/1941       64.00
          02/13/1941       63.10
          02/14/1941       63.10
          02/15/1941       67.40
          02/16/1941       64.80
          02/17/1941       62.30
          02/18/1941       60.00
          02/19/1941       66.30
          02/20/1941       65.10
          02/21/1941       63.40
          02/22/1941       64.00
          02/23/1941       67.70
          02/24/1941       63.40
          02/25/1941       60.60
          02/26/1941       57.80
          02/27/1941       54.90
          02/28/1941       53.80
          03/01/1941       56.40
          03/02/1941       56.60
          03/03/1941       54.90
          03/04/1941       52.40
          03/05/1941       49.60
          03/06/1941       49.00
          03/07/1941       45.60
          03/08/1941       48.10
          03/09/1941       50.10
          03/10/1941       50.40
          03/11/1941       48.10
          03/12/1941       45.90
          03/13/1941       44.70
          03/14/1941       45.60
          03/15/1941       45.00
          03/16/1941       50.40
          03/17/1941       55.80
          03/18/1941       60.60
          03/19/1941       54.90
          03/20/1941       50.40
          03/21/1941       49.60
          03/22/1941       48.40
          03/23/1941       48.10
          03/24/1941       49.60
          03/25/1941       50.70
          03/26/1941       51.00
          03/27/1941       51.30
          03/28/1941       62.90
          03/29/1941       59.50
          03/30/1941       51.50
          03/31/1941       49.60
          04/01/1941       45.90
          04/02/1941       44.50
          04/03/1941       41.90
          04/04/1941       41.60
          04/05/1941       39.10
          04/06/1941       39.60
          04/07/1941       37.10
          04/08/1941       36.00
          04/09/1941       34.00
          04/10/1941       34.00
          04/11/1941       33.40
          04/12/1941       33.40
          04/13/1941       36.80
          04/14/1941      476.00
          04/15/1941      152.00
          04/16/1941       53.00
          04/17/1941       54.10
          04/18/1941       59.20
          04/19/1941       45.00
          04/20/1941       39.40
          04/21/1941       36.50
          04/22/1941       35.70
          04/23/1941       34.80
          04/24/1941       34.50
          04/25/1941       34.00
          04/26/1941       44.70
          04/27/1941       39.10
          04/28/1941       72.50
          04/29/1941      566.00
          04/30/1941      580.00
          05/01/1941      360.00
          05/02/1941      252.00
          05/03/1941      804.00
          05/04/1941      331.00
          05/05/1941      137.00
          05/06/1941      110.00
          05/07/1941       97.40
          05/08/1941       93.40
          05/09/1941       89.20
          05/10/1941       77.60
          05/11/1941       70.80
          05/12/1941       68.80
          05/13/1941       69.70
          05/14/1941       64.30
          05/15/1941       62.00
          05/16/1941       59.20
          05/17/1941       56.60
          05/18/1941       56.60
          05/19/1941       57.80
          05/20/1941      149.00
          05/21/1941      223.00
          05/22/1941      125.00
          05/23/1941       89.50
          05/24/1941      110.00
          05/25/1941      135.00
          05/26/1941      107.00
          05/27/1941      504.00
          05/28/1941      654.00
          05/29/1941      348.00
          05/30/1941      184.00
          05/31/1941      150.00
          06/01/1941      152.00
          06/02/1941      143.00
          06/03/1941      174.00
          06/04/1941      155.00
          06/05/1941      150.00
          06/06/1941      145.00
          06/07/1941      138.00
          06/08/1941      127.00
          06/09/1941      140.00
          06/10/1941      165.00
          06/11/1941      143.00
          06/12/1941      162.00
          06/13/1941      165.00
          06/14/1941      164.00
          06/15/1941      188.00
          06/16/1941      193.00
          06/17/1941      234.00
          06/18/1941      286.00
          06/19/1941      234.00
          06/20/1941      215.00
          06/21/1941      208.00
          06/22/1941      199.00
          06/23/1941      190.00
          06/24/1941      183.00
          06/25/1941      169.00
          06/26/1941      144.00
          06/27/1941      125.00
          06/28/1941      128.00
          06/29/1941      117.00
          06/30/1941      157.00
          07/01/1941      246.00
          07/02/1941      504.00
          07/03/1941      405.00
          07/04/1941      411.00
          07/05/1941      249.00
          07/06/1941      222.00
          07/07/1941      181.00
          07/08/1941      155.00
          07/09/1941      138.00
          07/10/1941      129.00
          07/11/1941      185.00
          07/12/1941      152.00
          07/13/1941      130.00
          07/14/1941      131.00
          07/15/1941      122.00
          07/16/1941      118.00
          07/17/1941      116.00
          07/18/1941      119.00
          07/19/1941      108.00
          07/20/1941       98.50
          07/21/1941       91.20
          07/22/1941       91.20
          07/23/1941       80.70
          07/24/1941       78.40
          07/25/1941       83.30
          07/26/1941      112.00
          07/27/1941      118.00
          07/28/1941      205.00
          07/29/1941      311.00
          07/30/1941      351.00
          07/31/1941      394.00
          08/01/1941          NR
          08/02/1941          NR
          08/03/1941          NR
          08/04/1941          NR
          08/05/1941          NR
          08/06/1941          NR
          08/07/1941          NR
          08/08/1941          NR
          08/09/1941          NR
          08/10/1941          NR
          08/11/1941          NR
          08/12/1941          NR
          08/13/1941          NR
          08/14/1941          NR
          08/15/1941          NR
          08/16/1941          NR
          08/17/1941          NR
          08/18/1941          NR
          08/19/1941          NR
          08/20/1941          NR
          08/21/1941          NR
          08/22/1941          NR
          08/23/1941          NR
          08/24/1941          NR
          08/25/1941          NR
          08/26/1941          NR
          08/27/1941          NR
          08/28/1941          NR
          08/29/1941          NR
          08/30/1941          NR
          08/31/1941          NR
          09/01/1941          NR
          09/02/1941          NR
          09/03/1941          NR
          09/04/1941          NR
          09/05/1941          NR
          09/06/1941          NR
          09/07/1941          NR
          09/08/1941          NR
          09/09/1941          NR
          09/10/1941          NR
          09/11/1941          NR
          09/12/1941          NR
          09/13/1941          NR
          09/14/1941          NR
          09/15/1941          NR
          09/16/1941          NR
          09/17/1941          NR
          09/18/1941          NR
          09/19/1941          NR
          09/20/1941          NR
          09/21/1941          NR
          09/22/1941          NR
          09/23/1941          NR
          09/24/1941          NR
          09/25/1941          NR
          09/26/1941          NR
          09/27/1941          NR
          09/28/1941          NR
          09/29/1941          NR
          09/30/1941          NR
          10/01/1941          NR
          10/02/1941          NR
          10/03/1941          NR
          10/04/1941          NR
          10/05/1941          NR
          10/06/1941          NR
          10/07/1941          NR
          10/08/1941          NR
          10/09/1941          NR
          10/10/1941          NR
          10/11/1941          NR
          10/12/1941          NR
          10/13/1941          NR
          10/14/1941          NR
          10/15/1941          NR
          10/16/1941          NR
          10/17/1941          NR
          10/18/1941          NR
          10/19/1941          NR
          10/20/1941          NR
          10/21/1941          NR
          10/22/1941          NR
          10/23/1941          NR
          10/24/1941          NR
          10/25/1941          NR
          10/26/1941          NR
          10/27/1941          NR
          10/28/1941          NR
          10/29/1941          NR
          10/30/1941          NR
          10/31/1941          NR
          11/01/1941          NR
          11/02/1941          NR
          11/03/1941          NR
          11/04/1941          NR
          11/05/1941          NR
          11/06/1941          NR
          11/07/1941          NR
          11/08/1941          NR
          11/09/1941          NR
          11/10/1941          NR
          11/11/1941          NR
          11/12/1941          NR
          11/13/1941          NR
          11/14/1941          NR
          11/15/1941          NR
          11/16/1941          NR
          11/17/1941          NR
          11/18/1941          NR
          11/19/1941          NR
          11/20/1941          NR
          11/21/1941          NR
          11/22/1941          NR
          11/23/1941          NR
          11/24/1941          NR
          11/25/1941          NR
          11/26/1941          NR
          11/27/1941          NR
          11/28/1941          NR
          11/29/1941          NR
          11/30/1941          NR
          12/01/1941          NR
          12/02/1941          NR
          12/03/1941          NR
          12/04/1941          NR
          12/05/1941          NR
          12/06/1941          NR
          12/07/1941          NR
          12/08/1941          NR
          12/09/1941          NR
          12/10/1941          NR
          12/11/1941          NR
          12/12/1941          NR
          12/13/1941          NR
          12/14/1941          NR
          12/15/1941          NR
          12/16/1941          NR
          12/17/1941          NR
          12/18/1941          NR
          12/19/1941          NR
          12/20/1941          NR
          12/21/1941          NR
          12/22/1941          NR
          12/23/1941          NR
          12/24/1941          NR
          12/25/1941          NR
          12/26/1941          NR
          12/27/1941          NR
          12/28/1941          NR
          12/29/1941          NR
          12/30/1941          NR
          12/31/1941          NR
          01/01/1942          NR
          01/02/1942          NR
          01/03/1942          NR
          01/04/1942          NR
          01/05/1942          NR
          01/06/1942          NR
          01/07/1942          NR
          01/08/1942          NR
          01/09/1942          NR
          01/10/1942          NR
          01/11/1942          NR
          01/12/1942          NR
          01/13/1942          NR
          01/14/1942          NR
          01/15/1942          NR
          01/16/1942          NR
          01/17/1942          NR
          01/18/1942          NR
          01/19/1942          NR
          01/20/1942          NR
          01/21/1942          NR
          01/22/1942          NR
          01/23/1942          NR
          01/24/1942          NR
          01/25/1942          NR
          01/26/1942          NR
          01/27/1942          NR
          01/28/1942          NR
          01/29/1942          NR
          01/30/1942          NR
          01/31/1942          NR
          02/01/1942          NR
          02/02/1942          NR
          02/03/1942          NR
          02/04/1942          NR
          02/05/1942          NR
          02/06/1942          NR
          02/07/1942          NR
          02/08/1942          NR
          02/09/1942          NR
          02/10/1942          NR
          02/11/1942          NR
          02/12/1942          NR
          02/13/1942          NR
          02/14/1942          NR
          02/15/1942          NR
          02/16/1942          NR
          02/17/1942          NR
          02/18/1942          NR
          02/19/1942          NR
          02/20/1942          NR
          02/21/1942          NR
          02/22/1942          NR
          02/23/1942          NR
          02/24/1942          NR
          02/25/1942          NR
          02/26/1942          NR
          02/27/1942          NR
          02/28/1942          NR
          03/01/1942          NR
          03/02/1942          NR
          03/03/1942          NR
          03/04/1942          NR
          03/05/1942          NR
          03/06/1942          NR
          03/07/1942          NR
          03/08/1942          NR
          03/09/1942          NR
          03/10/1942          NR
          03/11/1942          NR
          03/12/1942          NR
          03/13/1942          NR
          03/14/1942          NR
          03/15/1942          NR
          03/16/1942          NR
          03/17/1942          NR
          03/18/1942          NR
          03/19/1942          NR
          03/20/1942          NR
          03/21/1942          NR
          03/22/1942          NR
          03/23/1942          NR
          03/24/1942          NR
          03/25/1942          NR
          03/26/1942          NR
          03/27/1942          NR
          03/28/1942          NR
          03/29/1942          NR
          03/30/1942          NR
          03/31/1942          NR
          04/01/1942          NR
          04/02/1942          NR
          04/03/1942          NR
          04/04/1942          NR
          04/05/1942          NR
          04/06/1942          NR
          04/07/1942          NR
          04/08/1942          NR
          04/09/1942          NR
          04/10/1942          NR
          04/11/1942          NR
          04/12/1942          NR
          04/13/1942          NR
          04/14/1942          NR
          04/15/1942          NR
          04/16/1942          NR
          04/17/1942          NR
          04/18/1942          NR
          04/19/1942          NR
          04/20/1942          NR
          04/21/1942          NR
          04/22/1942          NR
          04/23/1942          NR
          04/24/1942          NR
          04/25/1942          NR
          04/26/1942          NR
          04/27/1942          NR
          04/28/1942          NR
          04/29/1942          NR
          04/30/1942          NR
          05/01/1942          NR
          05/02/1942          NR
          05/03/1942          NR
          05/04/1942          NR
          05/05/1942          NR
          05/06/1942          NR
          05/07/1942          NR
          05/08/1942          NR
          05/09/1942          NR
          05/10/1942          NR
          05/11/1942          NR
          05/12/1942          NR
          05/13/1942          NR
          05/14/1942          NR
          05/15/1942          NR
          05/16/1942          NR
          05/17/1942          NR
          05/18/1942          NR
          05/19/1942          NR
          05/20/1942          NR
          05/21/1942          NR
          05/22/1942          NR
          05/23/1942          NR
          05/24/1942          NR
          05/25/1942          NR
          05/26/1942          NR
          05/27/1942          NR
          05/28/1942          NR
          05/29/1942          NR
          05/30/1942          NR
          05/31/1942          NR
          06/01/1942          NR
          06/02/1942          NR
          06/03/1942          NR
          06/04/1942          NR
          06/05/1942          NR
          06/06/1942          NR
          06/07/1942          NR
          06/08/1942          NR
          06/09/1942          NR
          06/10/1942          NR
          06/11/1942          NR
          06/12/1942          NR
          06/13/1942          NR
          06/14/1942          NR
          06/15/1942          NR
          06/16/1942          NR
          06/17/1942          NR
          06/18/1942          NR
          06/19/1942          NR
          06/20/1942          NR
          06/21/1942          NR
          06/22/1942          NR
          06/23/1942          NR
          06/24/1942          NR
          06/25/1942          NR
          06/26/1942          NR
          06/27/1942          NR
          06/28/1942          NR
          06/29/1942          NR
          06/30/1942          NR
          07/01/1942          NR
          07/02/1942          NR
          07/03/1942          NR
          07/04/1942          NR
          07/05/1942          NR
          07/06/1942          NR
          07/07/1942          NR
          07/08/1942          NR
          07/09/1942          NR
          07/10/1942          NR
          07/11/1942          NR
          07/12/1942          NR
          07/13/1942          NR
          07/14/1942          NR
          07/15/1942          NR
          07/16/1942          NR
          07/17/1942          NR
          07/18/1942          NR
          07/19/1942          NR
          07/20/1942          NR
          07/21/1942          NR
          07/22/1942          NR
          07/23/1942          NR
          07/24/1942          NR
          07/25/1942          NR
          07/26/1942          NR
          07/27/1942          NR
          07/28/1942          NR
          07/29/1942          NR
          07/30/1942          NR
          07/31/1942          NR
          08/01/1942          NR
          08/02/1942          NR
          08/03/1942          NR
          08/04/1942          NR
          08/05/1942          NR
          08/06/1942          NR
          08/07/1942          NR
          08/08/1942          NR
          08/09/1942          NR
          08/10/1942          NR
          08/11/1942          NR
          08/12/1942          NR
          08/13/1942          NR
          08/14/1942          NR
          08/15/1942          NR
          08/16/1942          NR
          08/17/1942          NR
          08/18/1942          NR
          08/19/1942          NR
          08/20/1942          NR
          08/21/1942          NR
          08/22/1942          NR
          08/23/1942          NR
          08/24/1942          NR
          08/25/1942          NR
          08/26/1942          NR
          08/27/1942          NR
          08/28/1942          NR
          08/29/1942          NR
          08/30/1942          NR
          08/31/1942          NR
          09/01/1942          NR
          09/02/1942          NR
          09/03/1942          NR
          09/04/1942          NR
          09/05/1942          NR
          09/06/1942          NR
          09/07/1942          NR
          09/08/1942          NR
          09/09/1942          NR
          09/10/1942          NR
          09/11/1942          NR
          09/12/1942          NR
          09/13/1942          NR
          09/14/1942          NR
          09/15/1942          NR
          09/16/1942          NR
          09/17/1942          NR
          09/18/1942          NR
          09/19/1942          NR
          09/20/1942          NR
          09/21/1942          NR
          09/22/1942          NR
          09/23/1942          NR
          09/24/1942          NR
          09/25/1942          NR
          09/26/1942          NR
          09/27/1942          NR
          09/28/1942          NR
          09/29/1942          NR
          09/30/1942          NR
          10/01/1942          NR
          10/02/1942          NR
          10/03/1942          NR
          10/04/1942          NR
          10/05/1942          NR
          10/06/1942          NR
          10/07/1942          NR
          10/08/1942          NR
          10/09/1942          NR
          10/10/1942          NR
          10/11/1942          NR
          10/12/1942          NR
          10/13/1942          NR
          10/14/1942          NR
          10/15/1942          NR
          10/16/1942          NR
          10/17/1942          NR
          10/18/1942          NR
          10/19/1942          NR
          10/20/1942          NR
          10/21/1942          NR
          10/22/1942          NR
          10/23/1942          NR
          10/24/1942          NR
          10/25/1942          NR
          10/26/1942          NR
          10/27/1942          NR
          10/28/1942          NR
          10/29/1942          NR
          10/30/1942          NR
          10/31/1942          NR
          11/01/1942          NR
          11/02/1942          NR
          11/03/1942          NR
          11/04/1942          NR
          11/05/1942          NR
          11/06/1942          NR
          11/07/1942          NR
          11/08/1942          NR
          11/09/1942          NR
          11/10/1942          NR
          11/11/1942          NR
          11/12/1942          NR
          11/13/1942          NR
          11/14/1942          NR
          11/15/1942          NR
          11/16/1942          NR
          11/17/1942          NR
          11/18/1942          NR
          11/19/1942          NR
          11/20/1942          NR
          11/21/1942          NR
          11/22/1942          NR
          11/23/1942          NR
          11/24/1942          NR
          11/25/1942          NR
          11/26/1942          NR
          11/27/1942          NR
          11/28/1942          NR
          11/29/1942          NR
          11/30/1942          NR
          12/01/1942          NR
          12/02/1942          NR
          12/03/1942          NR
          12/04/1942          NR
          12/05/1942          NR
          12/06/1942          NR
          12/07/1942          NR
          12/08/1942          NR
          12/09/1942          NR
          12/10/1942          NR
          12/11/1942          NR
          12/12/1942          NR
          12/13/1942          NR
          12/14/1942          NR
          12/15/1942          NR
          12/16/1942          NR
          12/17/1942          NR
          12/18/1942          NR
          12/19/1942          NR
          12/20/1942          NR
          12/21/1942          NR
          12/22/1942          NR
          12/23/1942          NR
          12/24/1942          NR
          12/25/1942          NR
          12/26/1942          NR
          12/27/1942          NR
          12/28/1942          NR
          12/29/1942          NR
          12/30/1942          NR
          12/31/1942          NR
          01/01/1943          NR
          01/02/1943          NR
          01/03/1943          NR
          01/04/1943          NR
          01/05/1943          NR
          01/06/1943          NR
          01/07/1943          NR
          01/08/1943          NR
          01/09/1943          NR
          01/10/1943          NR
          01/11/1943          NR
          01/12/1943          NR
          01/13/1943          NR
          01/14/1943          NR
          01/15/1943          NR
          01/16/1943          NR
          01/17/1943          NR
          01/18/1943          NR
          01/19/1943          NR
          01/20/1943          NR
          01/21/1943          NR
          01/22/1943          NR
          01/23/1943          NR
          01/24/1943          NR
          01/25/1943          NR
          01/26/1943          NR
          01/27/1943          NR
          01/28/1943          NR
          01/29/1943          NR
          01/30/1943          NR
          01/31/1943          NR
          02/01/1943          NR
          02/02/1943          NR
          02/03/1943          NR
          02/04/1943          NR
          02/05/1943          NR
          02/06/1943          NR
          02/07/1943          NR
          02/08/1943          NR
          02/09/1943          NR
          02/10/1943          NR
          02/11/1943          NR
          02/12/1943          NR
          02/13/1943          NR
          02/14/1943          NR
          02/15/1943          NR
          02/16/1943          NR
          02/17/1943          NR
          02/18/1943          NR
          02/19/1943          NR
          02/20/1943          NR
          02/21/1943          NR
          02/22/1943          NR
          02/23/1943          NR
          02/24/1943          NR
          02/25/1943          NR
          02/26/1943          NR
          02/27/1943          NR
          02/28/1943          NR
          03/01/1943          NR
          03/02/1943          NR
          03/03/1943          NR
          03/04/1943          NR
          03/05/1943          NR
          03/06/1943          NR
          03/07/1943          NR
          03/08/1943          NR
          03/09/1943          NR
          03/10/1943          NR
          03/11/1943          NR
          03/12/1943          NR
          03/13/1943          NR
          03/14/1943          NR
          03/15/1943          NR
          03/16/1943          NR
          03/17/1943          NR
          03/18/1943          NR
          03/19/1943          NR
          03/20/1943          NR
          03/21/1943          NR
          03/22/1943          NR
          03/23/1943          NR
          03/24/1943          NR
          03/25/1943          NR
          03/26/1943          NR
          03/27/1943          NR
          03/28/1943          NR
          03/29/1943          NR
          03/30/1943          NR
          03/31/1943          NR
          04/01/1943          NR
          04/02/1943          NR
          04/03/1943          NR
          04/04/1943          NR
          04/05/1943          NR
          04/06/1943          NR
          04/07/1943          NR
          04/08/1943          NR
          04/09/1943          NR
          04/10/1943          NR
          04/11/1943          NR
          04/12/1943          NR
          04/13/1943          NR
          04/14/1943          NR
          04/15/1943          NR
          04/16/1943          NR
          04/17/1943          NR
          04/18/1943          NR
          04/19/1943          NR
          04/20/1943          NR
          04/21/1943          NR
          04/22/1943          NR
          04/23/1943          NR
          04/24/1943          NR
          04/25/1943          NR
          04/26/1943          NR
          04/27/1943          NR
          04/28/1943          NR
          04/29/1943          NR
          04/30/1943          NR
          05/01/1943          NR
          05/02/1943          NR
          05/03/1943          NR
          05/04/1943          NR
          05/05/1943          NR
          05/06/1943          NR
          05/07/1943          NR
          05/08/1943          NR
          05/09/1943          NR
          05/10/1943          NR
          05/11/1943          NR
          05/12/1943          NR
          05/13/1943          NR
          05/14/1943          NR
          05/15/1943          NR
          05/16/1943          NR
          05/17/1943          NR
          05/18/1943          NR
          05/19/1943          NR
          05/20/1943          NR
          05/21/1943          NR
          05/22/1943          NR
          05/23/1943          NR
          05/24/1943          NR
          05/25/1943          NR
          05/26/1943          NR
          05/27/1943          NR
          05/28/1943          NR
          05/29/1943          NR
          05/30/1943          NR
          05/31/1943          NR
          06/01/1943          NR
          06/02/1943          NR
          06/03/1943          NR
          06/04/1943          NR
          06/05/1943          NR
          06/06/1943          NR
          06/07/1943          NR
          06/08/1943          NR
          06/09/1943          NR
          06/10/1943          NR
          06/11/1943          NR
          06/12/1943          NR
          06/13/1943          NR
          06/14/1943          NR
          06/15/1943          NR
          06/16/1943          NR
          06/17/1943          NR
          06/18/1943          NR
          06/19/1943          NR
          06/20/1943          NR
          06/21/1943          NR
          06/22/1943          NR
          06/23/1943          NR
          06/24/1943          NR
          06/25/1943          NR
          06/26/1943          NR
          06/27/1943          NR
          06/28/1943          NR
          06/29/1943          NR
          06/30/1943          NR
          07/01/1943          NR
          07/02/1943          NR
          07/03/1943          NR
          07/04/1943          NR
          07/05/1943          NR
          07/06/1943          NR
          07/07/1943          NR
          07/08/1943          NR
          07/09/1943          NR
          07/10/1943          NR
          07/11/1943          NR
          07/12/1943          NR
          07/13/1943          NR
          07/14/1943          NR
          07/15/1943          NR
          07/16/1943          NR
          07/17/1943          NR
          07/18/1943          NR
          07/19/1943          NR
          07/20/1943          NR
          07/21/1943          NR
          07/22/1943          NR
          07/23/1943          NR
          07/24/1943          NR
          07/25/1943          NR
          07/26/1943          NR
          07/27/1943          NR
          07/28/1943          NR
          07/29/1943          NR
          07/30/1943          NR
          07/31/1943          NR
          08/01/1943          NR
          08/02/1943          NR
          08/03/1943          NR
          08/04/1943          NR
          08/05/1943          NR
          08/06/1943          NR
          08/07/1943          NR
          08/08/1943          NR
          08/09/1943          NR
          08/10/1943          NR
          08/11/1943          NR
          08/12/1943          NR
          08/13/1943          NR
          08/14/1943          NR
          08/15/1943          NR
          08/16/1943          NR
          08/17/1943          NR
          08/18/1943          NR
          08/19/1943          NR
          08/20/1943          NR
          08/21/1943          NR
          08/22/1943          NR
          08/23/1943          NR
          08/24/1943          NR
          08/25/1943          NR
          08/26/1943          NR
          08/27/1943          NR
          08/28/1943          NR
          08/29/1943          NR
          08/30/1943          NR
          08/31/1943          NR
          09/01/1943          NR
          09/02/1943          NR
          09/03/1943          NR
          09/04/1943          NR
          09/05/1943          NR
          09/06/1943          NR
          09/07/1943          NR
          09/08/1943          NR
          09/09/1943          NR
          09/10/1943          NR
          09/11/1943          NR
          09/12/1943          NR
          09/13/1943          NR
          09/14/1943          NR
          09/15/1943          NR
          09/16/1943          NR
          09/17/1943          NR
          09/18/1943          NR
          09/19/1943          NR
          09/20/1943          NR
          09/21/1943          NR
          09/22/1943          NR
          09/23/1943          NR
          09/24/1943          NR
          09/25/1943          NR
          09/26/1943          NR
          09/27/1943          NR
          09/28/1943          NR
          09/29/1943          NR
          09/30/1943          NR
          10/01/1943          NR
          10/02/1943          NR
          10/03/1943          NR
          10/04/1943          NR
          10/05/1943          NR
          10/06/1943          NR
          10/07/1943          NR
          10/08/1943          NR
          10/09/1943          NR
          10/10/1943          NR
          10/11/1943          NR
          10/12/1943          NR
          10/13/1943          NR
          10/14/1943          NR
          10/15/1943          NR
          10/16/1943          NR
          10/17/1943          NR
          10/18/1943          NR
          10/19/1943          NR
          10/20/1943          NR
          10/21/1943          NR
          10/22/1943          NR
          10/23/1943          NR
          10/24/1943          NR
          10/25/1943          NR
          10/26/1943          NR
          10/27/1943          NR
          10/28/1943          NR
          10/29/1943          NR
          10/30/1943          NR
          10/31/1943          NR
          11/01/1943          NR
          11/02/1943          NR
          11/03/1943          NR
          11/04/1943          NR
          11/05/1943          NR
          11/06/1943          NR
          11/07/1943          NR
          11/08/1943          NR
          11/09/1943          NR
          11/10/1943          NR
          11/11/1943          NR
          11/12/1943          NR
          11/13/1943          NR
          11/14/1943          NR
          11/15/1943          NR
          11/16/1943          NR
          11/17/1943          NR
          11/18/1943          NR
          11/19/1943          NR
          11/20/1943          NR
          11/21/1943          NR
          11/22/1943          NR
          11/23/1943          NR
          11/24/1943          NR
          11/25/1943          NR
          11/26/1943          NR
          11/27/1943          NR
          11/28/1943          NR
          11/29/1943          NR
          11/30/1943          NR
          12/01/1943          NR
          12/02/1943          NR
          12/03/1943          NR
          12/04/1943          NR
          12/05/1943          NR
          12/06/1943          NR
          12/07/1943          NR
          12/08/1943          NR
          12/09/1943          NR
          12/10/1943          NR
          12/11/1943          NR
          12/12/1943          NR
          12/13/1943          NR
          12/14/1943          NR
          12/15/1943          NR
          12/16/1943          NR
          12/17/1943          NR
          12/18/1943          NR
          12/19/1943          NR
          12/20/1943          NR
          12/21/1943          NR
          12/22/1943          NR
          12/23/1943          NR
          12/24/1943          NR
          12/25/1943          NR
          12/26/1943          NR
          12/27/1943          NR
          12/28/1943          NR
          12/29/1943          NR
          12/30/1943          NR
          12/31/1943          NR
          01/01/1944          NR
          01/02/1944          NR
          01/03/1944          NR
          01/04/1944          NR
          01/05/1944          NR
          01/06/1944          NR
          01/07/1944          NR
          01/08/1944          NR
          01/09/1944          NR
          01/10/1944          NR
          01/11/1944          NR
          01/12/1944          NR
          01/13/1944          NR
          01/14/1944          NR
          01/15/1944          NR
          01/16/1944          NR
          01/17/1944          NR
          01/18/1944          NR
          01/19/1944          NR
          01/20/1944          NR
          01/21/1944          NR
          01/22/1944          NR
          01/23/1944          NR
          01/24/1944          NR
          01/25/1944          NR
          01/26/1944          NR
          01/27/1944          NR
          01/28/1944          NR
          01/29/1944          NR
          01/30/1944          NR
          01/31/1944          NR
          02/01/1944          NR
          02/02/1944          NR
          02/03/1944          NR
          02/04/1944          NR
          02/05/1944          NR
          02/06/1944          NR
          02/07/1944          NR
          02/08/1944          NR
          02/09/1944          NR
          02/10/1944          NR
          02/11/1944          NR
          02/12/1944          NR
          02/13/1944          NR
          02/14/1944          NR
          02/15/1944          NR
          02/16/1944          NR
          02/17/1944          NR
          02/18/1944          NR
          02/19/1944          NR
          02/20/1944          NR
          02/21/1944          NR
          02/22/1944          NR
          02/23/1944          NR
          02/24/1944          NR
          02/25/1944          NR
          02/26/1944          NR
          02/27/1944          NR
          02/28/1944          NR
          02/29/1944          NR
          03/01/1944          NR
          03/02/1944          NR
          03/03/1944          NR
          03/04/1944          NR
          03/05/1944          NR
          03/06/1944          NR
          03/07/1944          NR
          03/08/1944          NR
          03/09/1944          NR
          03/10/1944          NR
          03/11/1944          NR
          03/12/1944          NR
          03/13/1944          NR
          03/14/1944          NR
          03/15/1944          NR
          03/16/1944          NR
          03/17/1944          NR
          03/18/1944          NR
          03/19/1944          NR
          03/20/1944          NR
          03/21/1944          NR
          03/22/1944          NR
          03/23/1944          NR
          03/24/1944          NR
          03/25/1944          NR
          03/26/1944          NR
          03/27/1944          NR
          03/28/1944          NR
          03/29/1944          NR
          03/30/1944          NR
          03/31/1944          NR
          04/01/1944          NR
          04/02/1944          NR
          04/03/1944          NR
          04/04/1944          NR
          04/05/1944          NR
          04/06/1944          NR
          04/07/1944          NR
          04/08/1944          NR
          04/09/1944          NR
          04/10/1944          NR
          04/11/1944          NR
          04/12/1944          NR
          04/13/1944          NR
          04/14/1944          NR
          04/15/1944          NR
          04/16/1944          NR
          04/17/1944          NR
          04/18/1944          NR
          04/19/1944          NR
          04/20/1944          NR
          04/21/1944          NR
          04/22/1944          NR
          04/23/1944          NR
          04/24/1944          NR
          04/25/1944          NR
          04/26/1944          NR
          04/27/1944          NR
          04/28/1944          NR
          04/29/1944          NR
          04/30/1944          NR
          05/01/1944          NR
          05/02/1944          NR
          05/03/1944          NR
          05/04/1944          NR
          05/05/1944          NR
          05/06/1944          NR
          05/07/1944          NR
          05/08/1944          NR
          05/09/1944          NR
          05/10/1944          NR
          05/11/1944          NR
          05/12/1944          NR
          05/13/1944          NR
          05/14/1944          NR
          05/15/1944          NR
          05/16/1944          NR
          05/17/1944          NR
          05/18/1944          NR
          05/19/1944          NR
          05/20/1944          NR
          05/21/1944          NR
          05/22/1944          NR
          05/23/1944          NR
          05/24/1944          NR
          05/25/1944          NR
          05/26/1944          NR
          05/27/1944          NR
          05/28/1944          NR
          05/29/1944          NR
          05/30/1944          NR
          05/31/1944          NR
          06/01/1944          NR
          06/02/1944          NR
          06/03/1944          NR
          06/04/1944          NR
          06/05/1944          NR
          06/06/1944          NR
          06/07/1944          NR
          06/08/1944          NR
          06/09/1944          NR
          06/10/1944          NR
          06/11/1944          NR
          06/12/1944          NR
          06/13/1944          NR
          06/14/1944          NR
          06/15/1944          NR
          06/16/1944          NR
          06/17/1944          NR
          06/18/1944          NR
          06/19/1944          NR
          06/20/1944          NR
          06/21/1944          NR
          06/22/1944          NR
          06/23/1944          NR
          06/24/1944          NR
          06/25/1944          NR
          06/26/1944          NR
          06/27/1944          NR
          06/28/1944          NR
          06/29/1944          NR
          06/30/1944          NR
          07/01/1944          NR
          07/02/1944          NR
          07/03/1944          NR
          07/04/1944          NR
          07/05/1944          NR
          07/06/1944          NR
          07/07/1944          NR
          07/08/1944          NR
          07/09/1944          NR
          07/10/1944          NR
          07/11/1944          NR
          07/12/1944          NR
          07/13/1944          NR
          07/14/1944          NR
          07/15/1944          NR
          07/16/1944          NR
          07/17/1944          NR
          07/18/1944          NR
          07/19/1944          NR
          07/20/1944          NR
          07/21/1944          NR
          07/22/1944          NR
          07/23/1944          NR
          07/24/1944          NR
          07/25/1944          NR
          07/26/1944          NR
          07/27/1944          NR
          07/28/1944          NR
          07/29/1944          NR
          07/30/1944          NR
          07/31/1944          NR
          08/01/1944          NR
          08/02/1944          NR
          08/03/1944          NR
          08/04/1944          NR
          08/05/1944          NR
          08/06/1944          NR
          08/07/1944          NR
          08/08/1944          NR
          08/09/1944          NR
          08/10/1944          NR
          08/11/1944          NR
          08/12/1944          NR
          08/13/1944          NR
          08/14/1944          NR
          08/15/1944          NR
          08/16/1944          NR
          08/17/1944          NR
          08/18/1944          NR
          08/19/1944          NR
          08/20/1944          NR
          08/21/1944          NR
          08/22/1944          NR
          08/23/1944          NR
          08/24/1944          NR
          08/25/1944          NR
          08/26/1944          NR
          08/27/1944          NR
          08/28/1944          NR
          08/29/1944          NR
          08/30/1944          NR
          08/31/1944          NR
          09/01/1944          NR
          09/02/1944          NR
          09/03/1944          NR
          09/04/1944          NR
          09/05/1944          NR
          09/06/1944          NR
          09/07/1944          NR
          09/08/1944          NR
          09/09/1944          NR
          09/10/1944          NR
          09/11/1944          NR
          09/12/1944          NR
          09/13/1944          NR
          09/14/1944          NR
          09/15/1944          NR
          09/16/1944          NR
          09/17/1944          NR
          09/18/1944          NR
          09/19/1944          NR
          09/20/1944          NR
          09/21/1944          NR
          09/22/1944          NR
          09/23/1944          NR
          09/24/1944          NR
          09/25/1944          NR
          09/26/1944          NR
          09/27/1944          NR
          09/28/1944          NR
          09/29/1944          NR
          09/30/1944          NR
          10/01/1944          NR
          10/02/1944          NR
          10/03/1944          NR
          10/04/1944          NR
          10/05/1944          NR
          10/06/1944          NR
          10/07/1944          NR
          10/08/1944          NR
          10/09/1944          NR
          10/10/1944          NR
          10/11/1944          NR
          10/12/1944          NR
          10/13/1944          NR
          10/14/1944          NR
          10/15/1944          NR
          10/16/1944          NR
          10/17/1944          NR
          10/18/1944          NR
          10/19/1944          NR
          10/20/1944          NR
          10/21/1944          NR
          10/22/1944          NR
          10/23/1944          NR
          10/24/1944          NR
          10/25/1944          NR
          10/26/1944          NR
          10/27/1944          NR
          10/28/1944          NR
          10/29/1944          NR
          10/30/1944          NR
          10/31/1944          NR
          11/01/1944          NR
          11/02/1944          NR
          11/03/1944          NR
          11/04/1944          NR
          11/05/1944          NR
          11/06/1944          NR
          11/07/1944          NR
          11/08/1944          NR
          11/09/1944          NR
          11/10/1944          NR
          11/11/1944          NR
          11/12/1944          NR
          11/13/1944          NR
          11/14/1944          NR
          11/15/1944          NR
          11/16/1944          NR
          11/17/1944          NR
          11/18/1944          NR
          11/19/1944          NR
          11/20/1944          NR
          11/21/1944          NR
          11/22/1944          NR
          11/23/1944          NR
          11/24/1944          NR
          11/25/1944          NR
          11/26/1944          NR
          11/27/1944          NR
          11/28/1944          NR
          11/29/1944          NR
          11/30/1944          NR
          12/01/1944          NR
          12/02/1944          NR
          12/03/1944          NR
          12/04/1944          NR
          12/05/1944          NR
          12/06/1944          NR
          12/07/1944          NR
          12/08/1944          NR
          12/09/1944          NR
          12/10/1944          NR
          12/11/1944          NR
          12/12/1944          NR
          12/13/1944          NR
          12/14/1944          NR
          12/15/1944          NR
          12/16/1944          NR
          12/17/1944          NR
          12/18/1944          NR
          12/19/1944          NR
          12/20/1944          NR
          12/21/1944          NR
          12/22/1944          NR
          12/23/1944          NR
          12/24/1944          NR
          12/25/1944          NR
          12/26/1944          NR
          12/27/1944          NR
          12/28/1944          NR
          12/29/1944          NR
          12/30/1944          NR
          12/31/1944          NR
          01/01/1945          NR
          01/02/1945          NR
          01/03/1945          NR
          01/04/1945          NR
          01/05/1945          NR
          01/06/1945          NR
          01/07/1945          NR
          01/08/1945          NR
          01/09/1945          NR
          01/10/1945          NR
          01/11/1945          NR
          01/12/1945          NR
          01/13/1945          NR
          01/14/1945          NR
          01/15/1945          NR
          01/16/1945          NR
          01/17/1945          NR
          01/18/1945          NR
          01/19/1945          NR
          01/20/1945          NR
          01/21/1945          NR
          01/22/1945          NR
          01/23/1945          NR
          01/24/1945          NR
          01/25/1945          NR
          01/26/1945          NR
          01/27/1945          NR
          01/28/1945          NR
          01/29/1945          NR
          01/30/1945          NR
          01/31/1945          NR
          02/01/1945          NR
          02/02/1945          NR
          02/03/1945          NR
          02/04/1945          NR
          02/05/1945          NR
          02/06/1945          NR
          02/07/1945          NR
          02/08/1945          NR
          02/09/1945          NR
          02/10/1945          NR
          02/11/1945          NR
          02/12/1945          NR
          02/13/1945          NR
          02/14/1945          NR
          02/15/1945          NR
          02/16/1945          NR
          02/17/1945          NR
          02/18/1945          NR
          02/19/1945          NR
          02/20/1945          NR
          02/21/1945          NR
          02/22/1945          NR
          02/23/1945          NR
          02/24/1945          NR
          02/25/1945          NR
          02/26/1945          NR
          02/27/1945          NR
          02/28/1945          NR
          03/01/1945          NR
          03/02/1945          NR
          03/03/1945          NR
          03/04/1945          NR
          03/05/1945          NR
          03/06/1945          NR
          03/07/1945          NR
          03/08/1945          NR
          03/09/1945          NR
          03/10/1945          NR
          03/11/1945          NR
          03/12/1945          NR
          03/13/1945          NR
          03/14/1945          NR
          03/15/1945          NR
          03/16/1945          NR
          03/17/1945          NR
          03/18/1945          NR
          03/19/1945          NR
          03/20/1945          NR
          03/21/1945          NR
          03/22/1945          NR
          03/23/1945          NR
          03/24/1945          NR
          03/25/1945          NR
          03/26/1945          NR
          03/27/1945          NR
          03/28/1945          NR
          03/29/1945          NR
          03/30/1945          NR
          03/31/1945          NR
          04/01/1945          NR
          04/02/1945          NR
          04/03/1945          NR
          04/04/1945          NR
          04/05/1945          NR
          04/06/1945          NR
          04/07/1945          NR
          04/08/1945          NR
          04/09/1945          NR
          04/10/1945          NR
          04/11/1945          NR
          04/12/1945          NR
          04/13/1945          NR
          04/14/1945          NR
          04/15/1945          NR
          04/16/1945          NR
          04/17/1945          NR
          04/18/1945          NR
          04/19/1945          NR
          04/20/1945          NR
          04/21/1945          NR
          04/22/1945          NR
          04/23/1945          NR
          04/24/1945          NR
          04/25/1945          NR
          04/26/1945          NR
          04/27/1945          NR
          04/28/1945          NR
          04/29/1945          NR
          04/30/1945          NR
          05/01/1945          NR
          05/02/1945          NR
          05/03/1945          NR
          05/04/1945          NR
          05/05/1945          NR
          05/06/1945          NR
          05/07/1945          NR
          05/08/1945          NR
          05/09/1945          NR
          05/10/1945          NR
          05/11/1945          NR
          05/12/1945          NR
          05/13/1945          NR
          05/14/1945          NR
          05/15/1945          NR
          05/16/1945          NR
          05/17/1945          NR
          05/18/1945          NR
          05/19/1945          NR
          05/20/1945          NR
          05/21/1945          NR
          05/22/1945          NR
          05/23/1945          NR
          05/24/1945          NR
          05/25/1945          NR
          05/26/1945          NR
          05/27/1945          NR
          05/28/1945          NR
          05/29/1945          NR
          05/30/1945          NR
          05/31/1945          NR
          06/01/1945          NR
          06/02/1945          NR
          06/03/1945          NR
          06/04/1945          NR
          06/05/1945          NR
          06/06/1945          NR
          06/07/1945          NR
          06/08/1945          NR
          06/09/1945          NR
          06/10/1945          NR
          06/11/1945          NR
          06/12/1945          NR
          06/13/1945          NR
          06/14/1945          NR
          06/15/1945          NR
          06/16/1945          NR
          06/17/1945          NR
          06/18/1945          NR
          06/19/1945          NR
          06/20/1945          NR
          06/21/1945          NR
          06/22/1945          NR
          06/23/1945          NR
          06/24/1945          NR
          06/25/1945          NR
          06/26/1945          NR
          06/27/1945          NR
          06/28/1945          NR
          06/29/1945          NR
          06/30/1945          NR
          07/01/1945          NR
          07/02/1945          NR
          07/03/1945          NR
          07/04/1945          NR
          07/05/1945          NR
          07/06/1945          NR
          07/07/1945          NR
          07/08/1945          NR
          07/09/1945          NR
          07/10/1945          NR
          07/11/1945          NR
          07/12/1945          NR
          07/13/1945          NR
          07/14/1945          NR
          07/15/1945          NR
          07/16/1945          NR
          07/17/1945          NR
          07/18/1945          NR
          07/19/1945          NR
          07/20/1945          NR
          07/21/1945          NR
          07/22/1945          NR
          07/23/1945          NR
          07/24/1945          NR
          07/25/1945          NR
          07/26/1945          NR
          07/27/1945          NR
          07/28/1945          NR
          07/29/1945          NR
          07/30/1945          NR
          07/31/1945          NR
          08/01/1945          NR
          08/02/1945          NR
          08/03/1945          NR
          08/04/1945          NR
          08/05/1945          NR
          08/06/1945          NR
          08/07/1945          NR
          08/08/1945          NR
          08/09/1945          NR
          08/10/1945          NR
          08/11/1945          NR
          08/12/1945          NR
          08/13/1945          NR
          08/14/1945          NR
          08/15/1945          NR
          08/16/1945          NR
          08/17/1945          NR
          08/18/1945          NR
          08/19/1945          NR
          08/20/1945          NR
          08/21/1945          NR
          08/22/1945          NR
          08/23/1945          NR
          08/24/1945          NR
          08/25/1945          NR
          08/26/1945          NR
          08/27/1945          NR
          08/28/1945          NR
          08/29/1945          NR
          08/30/1945          NR
          08/31/1945          NR
          09/01/1945          NR
          09/02/1945          NR
          09/03/1945          NR
          09/04/1945          NR
          09/05/1945          NR
          09/06/1945          NR
          09/07/1945          NR
          09/08/1945          NR
          09/09/1945          NR
          09/10/1945          NR
          09/11/1945          NR
          09/12/1945          NR
          09/13/1945          NR
          09/14/1945          NR
          09/15/1945          NR
          09/16/1945          NR
          09/17/1945          NR
          09/18/1945          NR
          09/19/1945          NR
          09/20/1945          NR
          09/21/1945          NR
          09/22/1945          NR
          09/23/1945          NR
          09/24/1945          NR
          09/25/1945          NR
          09/26/1945          NR
          09/27/1945          NR
          09/28/1945          NR
          09/29/1945          NR
          09/30/1945          NR
          10/01/1945          NR
          10/02/1945          NR
          10/03/1945          NR
          10/04/1945          NR
          10/05/1945          NR
          10/06/1945          NR
          10/07/1945          NR
          10/08/1945          NR
          10/09/1945          NR
          10/10/1945          NR
          10/11/1945          NR
          10/12/1945          NR
          10/13/1945          NR
          10/14/1945          NR
          10/15/1945          NR
          10/16/1945          NR
          10/17/1945          NR
          10/18/1945          NR
          10/19/1945          NR
          10/20/1945          NR
          10/21/1945          NR
          10/22/1945          NR
          10/23/1945          NR
          10/24/1945          NR
          10/25/1945          NR
          10/26/1945          NR
          10/27/1945          NR
          10/28/1945          NR
          10/29/1945          NR
          10/30/1945          NR
          10/31/1945          NR
          11/01/1945          NR
          11/02/1945          NR
          11/03/1945          NR
          11/04/1945          NR
          11/05/1945          NR
          11/06/1945          NR
          11/07/1945          NR
          11/08/1945          NR
          11/09/1945          NR
          11/10/1945          NR
          11/11/1945          NR
          11/12/1945          NR
          11/13/1945          NR
          11/14/1945          NR
          11/15/1945          NR
          11/16/1945          NR
          11/17/1945          NR
          11/18/1945          NR
          11/19/1945          NR
          11/20/1945          NR
          11/21/1945          NR
          11/22/1945          NR
          11/23/1945          NR
          11/24/1945          NR
          11/25/1945          NR
          11/26/1945          NR
          11/27/1945          NR
          11/28/1945          NR
          11/29/1945          NR
          11/30/1945          NR
          12/01/1945          NR
          12/02/1945          NR
          12/03/1945          NR
          12/04/1945          NR
          12/05/1945          NR
          12/06/1945          NR
          12/07/1945          NR
          12/08/1945          NR
          12/09/1945          NR
          12/10/1945          NR
          12/11/1945          NR
          12/12/1945          NR
          12/13/1945          NR
          12/14/1945          NR
          12/15/1945          NR
          12/16/1945          NR
          12/17/1945          NR
          12/18/1945          NR
          12/19/1945          NR
          12/20/1945          NR
          12/21/1945          NR
          12/22/1945          NR
          12/23/1945          NR
          12/24/1945          NR
          12/25/1945          NR
          12/26/1945          NR
          12/27/1945          NR
          12/28/1945          NR
          12/29/1945          NR
          12/30/1945          NR
          12/31/1945          NR
          01/01/1946          NR
          01/02/1946          NR
          01/03/1946          NR
          01/04/1946          NR
          01/05/1946          NR
          01/06/1946          NR
          01/07/1946          NR
          01/08/1946          NR
          01/09/1946          NR
          01/10/1946          NR
          01/11/1946          NR
          01/12/1946          NR
          01/13/1946          NR
          01/14/1946          NR
          01/15/1946          NR
          01/16/1946          NR
          01/17/1946          NR
          01/18/1946          NR
          01/19/1946          NR
          01/20/1946          NR
          01/21/1946          NR
          01/22/1946          NR
          01/23/1946          NR
          01/24/1946          NR
          01/25/1946          NR
          01/26/1946          NR
          01/27/1946          NR
          01/28/1946          NR
          01/29/1946          NR
          01/30/1946          NR
          01/31/1946          NR
          02/01/1946          NR
          02/02/1946          NR
          02/03/1946          NR
          02/04/1946          NR
          02/05/1946          NR
          02/06/1946          NR
          02/07/1946          NR
          02/08/1946          NR
          02/09/1946          NR
          02/10/1946          NR
          02/11/1946          NR
          02/12/1946          NR
          02/13/1946          NR
          02/14/1946          NR
          02/15/1946          NR
          02/16/1946          NR
          02/17/1946          NR
          02/18/1946          NR
          02/19/1946          NR
          02/20/1946          NR
          02/21/1946          NR
          02/22/1946          NR
          02/23/1946          NR
          02/24/1946          NR
          02/25/1946          NR
          02/26/1946          NR
          02/27/1946          NR
          02/28/1946          NR
          03/01/1946          NR
          03/02/1946          NR
          03/03/1946          NR
          03/04/1946          NR
          03/05/1946          NR
          03/06/1946          NR
          03/07/1946          NR
          03/08/1946          NR
          03/09/1946          NR
          03/10/1946          NR
          03/11/1946          NR
          03/12/1946          NR
          03/13/1946          NR
          03/14/1946          NR
          03/15/1946          NR
          03/16/1946          NR
          03/17/1946          NR
          03/18/1946          NR
          03/19/1946          NR
          03/20/1946          NR
          03/21/1946          NR
          03/22/1946          NR
          03/23/1946          NR
          03/24/1946          NR
          03/25/1946          NR
          03/26/1946          NR
          03/27/1946          NR
          03/28/1946          NR
          03/29/1946          NR
          03/30/1946          NR
          03/31/1946          NR
          04/01/1946          NR
          04/02/1946          NR
          04/03/1946          NR
          04/04/1946          NR
          04/05/1946          NR
          04/06/1946          NR
          04/07/1946          NR
          04/08/1946          NR
          04/09/1946          NR
          04/10/1946          NR
          04/11/1946          NR
          04/12/1946          NR
          04/13/1946          NR
          04/14/1946          NR
          04/15/1946          NR
          04/16/1946          NR
          04/17/1946          NR
          04/18/1946          NR
          04/19/1946          NR
          04/20/1946          NR
          04/21/1946          NR
          04/22/1946          NR
          04/23/1946          NR
          04/24/1946          NR
          04/25/1946          NR
          04/26/1946          NR
          04/27/1946          NR
          04/28/1946          NR
          04/29/1946          NR
          04/30/1946          NR
          05/01/1946          NR
          05/02/1946          NR
          05/03/1946          NR
          05/04/1946          NR
          05/05/1946          NR
          05/06/1946          NR
          05/07/1946          NR
          05/08/1946          NR
          05/09/1946          NR
          05/10/1946          NR
          05/11/1946          NR
          05/12/1946          NR
          05/13/1946          NR
          05/14/1946          NR
          05/15/1946          NR
          05/16/1946          NR
          05/17/1946          NR
          05/18/1946          NR
          05/19/1946          NR
          05/20/1946          NR
          05/21/1946          NR
          05/22/1946          NR
          05/23/1946          NR
          05/24/1946          NR
          05/25/1946          NR
          05/26/1946          NR
          05/27/1946          NR
          05/28/1946          NR
          05/29/1946          NR
          05/30/1946          NR
          05/31/1946          NR
          06/01/1946          NR
          06/02/1946          NR
          06/03/1946          NR
          06/04/1946          NR
          06/05/1946          NR
          06/06/1946          NR
          06/07/1946          NR
          06/08/1946          NR
          06/09/1946          NR
          06/10/1946          NR
          06/11/1946          NR
          06/12/1946          NR
          06/13/1946          NR
          06/14/1946          NR
          06/15/1946          NR
          06/16/1946          NR
          06/17/1946          NR
          06/18/1946          NR
          06/19/1946          NR
          06/20/1946          NR
          06/21/1946          NR
          06/22/1946          NR
          06/23/1946          NR
          06/24/1946          NR
          06/25/1946          NR
          06/26/1946          NR
          06/27/1946          NR
          06/28/1946          NR
          06/29/1946          NR
          06/30/1946          NR
          07/01/1946          NR
          07/02/1946          NR
          07/03/1946          NR
          07/04/1946          NR
          07/05/1946          NR
          07/06/1946          NR
          07/07/1946          NR
          07/08/1946          NR
          07/09/1946          NR
          07/10/1946          NR
          07/11/1946          NR
          07/12/1946          NR
          07/13/1946          NR
          07/14/1946          NR
          07/15/1946          NR
          07/16/1946          NR
          07/17/1946          NR
          07/18/1946          NR
          07/19/1946          NR
          07/20/1946          NR
          07/21/1946          NR
          07/22/1946          NR
          07/23/1946          NR
          07/24/1946          NR
          07/25/1946          NR
          07/26/1946          NR
          07/27/1946          NR
          07/28/1946          NR
          07/29/1946          NR
          07/30/1946          NR
          07/31/1946          NR
          08/01/1946          NR
          08/02/1946          NR
          08/03/1946          NR
          08/04/1946          NR
          08/05/1946          NR
          08/06/1946          NR
          08/07/1946          NR
          08/08/1946          NR
          08/09/1946          NR
          08/10/1946          NR
          08/11/1946          NR
          08/12/1946          NR
          08/13/1946          NR
          08/14/1946          NR
          08/15/1946          NR
          08/16/1946          NR
          08/17/1946          NR
          08/18/1946          NR
          08/19/1946          NR
          08/20/1946          NR
          08/21/1946          NR
          08/22/1946          NR
          08/23/1946          NR
          08/24/1946          NR
          08/25/1946          NR
          08/26/1946          NR
          08/27/1946          NR
          08/28/1946          NR
          08/29/1946          NR
          08/30/1946          NR
          08/31/1946          NR
          09/01/1946          NR
          09/02/1946          NR
          09/03/1946          NR
          09/04/1946          NR
          09/05/1946          NR
          09/06/1946          NR
          09/07/1946          NR
          09/08/1946          NR
          09/09/1946          NR
          09/10/1946          NR
          09/11/1946          NR
          09/12/1946          NR
          09/13/1946          NR
          09/14/1946          NR
          09/15/1946          NR
          09/16/1946          NR
          09/17/1946          NR
          09/18/1946          NR
          09/19/1946          NR
          09/20/1946          NR
          09/21/1946          NR
          09/22/1946          NR
          09/23/1946          NR
          09/24/1946          NR
          09/25/1946          NR
          09/26/1946          NR
          09/27/1946          NR
          09/28/1946          NR
          09/29/1946          NR
          09/30/1946          NR
          10/01/1946          NR
          10/02/1946          NR
          10/03/1946          NR
          10/04/1946          NR
          10/05/1946          NR
          10/06/1946          NR
          10/07/1946          NR
          10/08/1946          NR
          10/09/1946          NR
          10/10/1946          NR
          10/11/1946          NR
          10/12/1946          NR
          10/13/1946          NR
          10/14/1946          NR
          10/15/1946          NR
          10/16/1946          NR
          10/17/1946          NR
          10/18/1946          NR
          10/19/1946          NR
          10/20/1946          NR
          10/21/1946          NR
          10/22/1946          NR
          10/23/1946          NR
          10/24/1946          NR
          10/25/1946          NR
          10/26/1946          NR
          10/27/1946          NR
          10/28/1946          NR
          10/29/1946          NR
          10/30/1946          NR
          10/31/1946          NR
          11/01/1946          NR
          11/02/1946          NR
          11/03/1946          NR
          11/04/1946          NR
          11/05/1946          NR
          11/06/1946          NR
          11/07/1946          NR
          11/08/1946          NR
          11/09/1946          NR
          11/10/1946          NR
          11/11/1946          NR
          11/12/1946          NR
          11/13/1946          NR
          11/14/1946          NR
          11/15/1946          NR
          11/16/1946          NR
          11/17/1946          NR
          11/18/1946          NR
          11/19/1946          NR
          11/20/1946          NR
          11/21/1946          NR
          11/22/1946          NR
          11/23/1946          NR
          11/24/1946          NR
          11/25/1946          NR
          11/26/1946          NR
          11/27/1946          NR
          11/28/1946          NR
          11/29/1946          NR
          11/30/1946          NR
          12/01/1946          NR
          12/02/1946          NR
          12/03/1946          NR
          12/04/1946          NR
          12/05/1946          NR
          12/06/1946          NR
          12/07/1946          NR
          12/08/1946          NR
          12/09/1946          NR
          12/10/1946          NR
          12/11/1946          NR
          12/12/1946          NR
          12/13/1946          NR
          12/14/1946          NR
          12/15/1946          NR
          12/16/1946          NR
          12/17/1946          NR
          12/18/1946          NR
          12/19/1946          NR
          12/20/1946          NR
          12/21/1946          NR
          12/22/1946          NR
          12/23/1946          NR
          12/24/1946          NR
          12/25/1946          NR
          12/26/1946          NR
          12/27/1946          NR
          12/28/1946          NR
          12/29/1946          NR
          12/30/1946          NR
          12/31/1946          NR
          01/01/1947          NR
          01/02/1947          NR
          01/03/1947          NR
          01/04/1947          NR
          01/05/1947          NR
          01/06/1947          NR
          01/07/1947          NR
          01/08/1947          NR
          01/09/1947          NR
          01/10/1947          NR
          01/11/1947          NR
          01/12/1947          NR
          01/13/1947          NR
          01/14/1947          NR
          01/15/1947          NR
          01/16/1947          NR
          01/17/1947          NR
          01/18/1947          NR
          01/19/1947          NR
          01/20/1947          NR
          01/21/1947          NR
          01/22/1947          NR
          01/23/1947          NR
          01/24/1947          NR
          01/25/1947          NR
          01/26/1947          NR
          01/27/1947          NR
          01/28/1947          NR
          01/29/1947          NR
          01/30/1947          NR
          01/31/1947          NR
          02/01/1947          NR
          02/02/1947          NR
          02/03/1947          NR
          02/04/1947          NR
          02/05/1947          NR
          02/06/1947          NR
          02/07/1947          NR
          02/08/1947          NR
          02/09/1947          NR
          02/10/1947          NR
          02/11/1947          NR
          02/12/1947          NR
          02/13/1947          NR
          02/14/1947          NR
          02/15/1947          NR
          02/16/1947          NR
          02/17/1947          NR
          02/18/1947          NR
          02/19/1947          NR
          02/20/1947          NR
          02/21/1947          NR
          02/22/1947          NR
          02/23/1947          NR
          02/24/1947          NR
          02/25/1947          NR
          02/26/1947          NR
          02/27/1947          NR
          02/28/1947          NR
          03/01/1947          NR
          03/02/1947          NR
          03/03/1947          NR
          03/04/1947          NR
          03/05/1947          NR
          03/06/1947          NR
          03/07/1947          NR
          03/08/1947          NR
          03/09/1947          NR
          03/10/1947          NR
          03/11/1947          NR
          03/12/1947          NR
          03/13/1947          NR
          03/14/1947          NR
          03/15/1947          NR
          03/16/1947          NR
          03/17/1947          NR
          03/18/1947          NR
          03/19/1947          NR
          03/20/1947          NR
          03/21/1947          NR
          03/22/1947          NR
          03/23/1947          NR
          03/24/1947          NR
          03/25/1947          NR
          03/26/1947          NR
          03/27/1947          NR
          03/28/1947          NR
          03/29/1947          NR
          03/30/1947          NR
          03/31/1947          NR
          04/01/1947          NR
          04/02/1947          NR
          04/03/1947          NR
          04/04/1947          NR
          04/05/1947          NR
          04/06/1947          NR
          04/07/1947          NR
          04/08/1947          NR
          04/09/1947          NR
          04/10/1947          NR
          04/11/1947          NR
          04/12/1947          NR
          04/13/1947          NR
          04/14/1947          NR
          04/15/1947          NR
          04/16/1947          NR
          04/17/1947          NR
          04/18/1947          NR
          04/19/1947          NR
          04/20/1947          NR
          04/21/1947          NR
          04/22/1947          NR
          04/23/1947          NR
          04/24/1947          NR
          04/25/1947          NR
          04/26/1947          NR
          04/27/1947          NR
          04/28/1947          NR
          04/29/1947          NR
          04/30/1947          NR
          05/01/1947          NR
          05/02/1947          NR
          05/03/1947          NR
          05/04/1947          NR
          05/05/1947          NR
          05/06/1947          NR
          05/07/1947          NR
          05/08/1947          NR
          05/09/1947          NR
          05/10/1947          NR
          05/11/1947          NR
          05/12/1947          NR
          05/13/1947          NR
          05/14/1947          NR
          05/15/1947          NR
          05/16/1947          NR
          05/17/1947          NR
          05/18/1947          NR
          05/19/1947          NR
          05/20/1947          NR
          05/21/1947          NR
          05/22/1947          NR
          05/23/1947          NR
          05/24/1947          NR
          05/25/1947          NR
          05/26/1947          NR
          05/27/1947          NR
          05/28/1947          NR
          05/29/1947          NR
          05/30/1947          NR
          05/31/1947          NR
          06/01/1947          NR
          06/02/1947          NR
          06/03/1947          NR
          06/04/1947          NR
          06/05/1947          NR
          06/06/1947          NR
          06/07/1947          NR
          06/08/1947          NR
          06/09/1947          NR
          06/10/1947          NR
          06/11/1947          NR
          06/12/1947          NR
          06/13/1947          NR
          06/14/1947          NR
          06/15/1947          NR
          06/16/1947          NR
          06/17/1947          NR
          06/18/1947          NR
          06/19/1947          NR
          06/20/1947          NR
          06/21/1947          NR
          06/22/1947          NR
          06/23/1947          NR
          06/24/1947          NR
          06/25/1947          NR
          06/26/1947          NR
          06/27/1947          NR
          06/28/1947          NR
          06/29/1947          NR
          06/30/1947          NR
          07/01/1947          NR
          07/02/1947          NR
          07/03/1947          NR
          07/04/1947          NR
          07/05/1947          NR
          07/06/1947          NR
          07/07/1947          NR
          07/08/1947          NR
          07/09/1947          NR
          07/10/1947          NR
          07/11/1947          NR
          07/12/1947          NR
          07/13/1947          NR
          07/14/1947          NR
          07/15/1947          NR
          07/16/1947          NR
          07/17/1947          NR
          07/18/1947          NR
          07/19/1947          NR
          07/20/1947          NR
          07/21/1947          NR
          07/22/1947          NR
          07/23/1947          NR
          07/24/1947          NR
          07/25/1947          NR
          07/26/1947          NR
          07/27/1947          NR
          07/28/1947          NR
          07/29/1947          NR
          07/30/1947          NR
          07/31/1947          NR
          08/01/1947          NR
          08/02/1947          NR
          08/03/1947          NR
          08/04/1947          NR
          08/05/1947          NR
          08/06/1947          NR
          08/07/1947          NR
          08/08/1947          NR
          08/09/1947          NR
          08/10/1947          NR
          08/11/1947          NR
          08/12/1947          NR
          08/13/1947          NR
          08/14/1947          NR
          08/15/1947          NR
          08/16/1947          NR
          08/17/1947          NR
          08/18/1947          NR
          08/19/1947          NR
          08/20/1947          NR
          08/21/1947          NR
          08/22/1947          NR
          08/23/1947          NR
          08/24/1947          NR
          08/25/1947          NR
          08/26/1947          NR
          08/27/1947          NR
          08/28/1947          NR
          08/29/1947          NR
          08/30/1947          NR
          08/31/1947          NR
          09/01/1947          NR
          09/02/1947          NR
          09/03/1947          NR
          09/04/1947          NR
          09/05/1947          NR
          09/06/1947          NR
          09/07/1947          NR
          09/08/1947          NR
          09/09/1947          NR
          09/10/1947          NR
          09/11/1947          NR
          09/12/1947          NR
          09/13/1947          NR
          09/14/1947          NR
          09/15/1947          NR
          09/16/1947          NR
          09/17/1947          NR
          09/18/1947          NR
          09/19/1947          NR
          09/20/1947          NR
          09/21/1947          NR
          09/22/1947          NR
          09/23/1947          NR
          09/24/1947          NR
          09/25/1947          NR
          09/26/1947          NR
          09/27/1947          NR
          09/28/1947          NR
          09/29/1947          NR
          09/30/1947          NR
          10/01/1947          NR
          10/02/1947          NR
          10/03/1947          NR
          10/04/1947          NR
          10/05/1947          NR
          10/06/1947          NR
          10/07/1947          NR
          10/08/1947          NR
          10/09/1947          NR
          10/10/1947          NR
          10/11/1947          NR
          10/12/1947          NR
          10/13/1947          NR
          10/14/1947          NR
          10/15/1947          NR
          10/16/1947          NR
          10/17/1947          NR
          10/18/1947          NR
          10/19/1947          NR
          10/20/1947          NR
          10/21/1947          NR
          10/22/1947          NR
          10/23/1947          NR
          10/24/1947          NR
          10/25/1947          NR
          10/26/1947          NR
          10/27/1947          NR
          10/28/1947          NR
          10/29/1947          NR
          10/30/1947          NR
          10/31/1947          NR
          11/01/1947          NR
          11/02/1947          NR
          11/03/1947          NR
          11/04/1947          NR
          11/05/1947          NR
          11/06/1947          NR
          11/07/1947          NR
          11/08/1947          NR
          11/09/1947          NR
          11/10/1947          NR
          11/11/1947          NR
          11/12/1947          NR
          11/13/1947          NR
          11/14/1947          NR
          11/15/1947          NR
          11/16/1947          NR
          11/17/1947          NR
          11/18/1947          NR
          11/19/1947          NR
          11/20/1947          NR
          11/21/1947          NR
          11/22/1947          NR
          11/23/1947          NR
          11/24/1947          NR
          11/25/1947          NR
          11/26/1947          NR
          11/27/1947          NR
          11/28/1947          NR
          11/29/1947          NR
          11/30/1947          NR
          12/01/1947          NR
          12/02/1947          NR
          12/03/1947          NR
          12/04/1947          NR
          12/05/1947          NR
          12/06/1947          NR
          12/07/1947          NR
          12/08/1947          NR
          12/09/1947          NR
          12/10/1947          NR
          12/11/1947          NR
          12/12/1947          NR
          12/13/1947          NR
          12/14/1947          NR
          12/15/1947          NR
          12/16/1947          NR
          12/17/1947          NR
          12/18/1947          NR
          12/19/1947          NR
          12/20/1947          NR
          12/21/1947          NR
          12/22/1947          NR
          12/23/1947          NR
          12/24/1947          NR
          12/25/1947          NR
          12/26/1947          NR
          12/27/1947          NR
          12/28/1947          NR
          12/29/1947          NR
          12/30/1947          NR
          12/31/1947          NR
          01/01/1948          NR
          01/02/1948          NR
          01/03/1948          NR
          01/04/1948          NR
          01/05/1948          NR
          01/06/1948          NR
          01/07/1948          NR
          01/08/1948          NR
          01/09/1948          NR
          01/10/1948          NR
          01/11/1948          NR
          01/12/1948          NR
          01/13/1948          NR
          01/14/1948          NR
          01/15/1948          NR
          01/16/1948          NR
          01/17/1948          NR
          01/18/1948          NR
          01/19/1948          NR
          01/20/1948          NR
          01/21/1948          NR
          01/22/1948          NR
          01/23/1948          NR
          01/24/1948          NR
          01/25/1948          NR
          01/26/1948          NR
          01/27/1948          NR
          01/28/1948          NR
          01/29/1948          NR
          01/30/1948          NR
          01/31/1948          NR
          02/01/1948          NR
          02/02/1948          NR
          02/03/1948          NR
          02/04/1948          NR
          02/05/1948          NR
          02/06/1948          NR
          02/07/1948          NR
          02/08/1948          NR
          02/09/1948          NR
          02/10/1948          NR
          02/11/1948          NR
          02/12/1948          NR
          02/13/1948          NR
          02/14/1948          NR
          02/15/1948          NR
          02/16/1948          NR
          02/17/1948          NR
          02/18/1948          NR
          02/19/1948          NR
          02/20/1948          NR
          02/21/1948          NR
          02/22/1948          NR
          02/23/1948          NR
          02/24/1948          NR
          02/25/1948          NR
          02/26/1948          NR
          02/27/1948          NR
          02/28/1948          NR
          02/29/1948          NR
          03/01/1948          NR
          03/02/1948          NR
          03/03/1948          NR
          03/04/1948          NR
          03/05/1948          NR
          03/06/1948          NR
          03/07/1948          NR
          03/08/1948          NR
          03/09/1948          NR
          03/10/1948          NR
          03/11/1948          NR
          03/12/1948          NR
          03/13/1948          NR
          03/14/1948          NR
          03/15/1948          NR
          03/16/1948          NR
          03/17/1948          NR
          03/18/1948          NR
          03/19/1948          NR
          03/20/1948          NR
          03/21/1948          NR
          03/22/1948          NR
          03/23/1948          NR
          03/24/1948          NR
          03/25/1948          NR
          03/26/1948          NR
          03/27/1948          NR
          03/28/1948          NR
          03/29/1948          NR
          03/30/1948          NR
          03/31/1948          NR
          04/01/1948          NR
          04/02/1948          NR
          04/03/1948          NR
          04/04/1948          NR
          04/05/1948          NR
          04/06/1948          NR
          04/07/1948          NR
          04/08/1948          NR
          04/09/1948          NR
          04/10/1948          NR
          04/11/1948          NR
          04/12/1948          NR
          04/13/1948          NR
          04/14/1948          NR
          04/15/1948          NR
          04/16/1948          NR
          04/17/1948          NR
          04/18/1948          NR
          04/19/1948          NR
          04/20/1948          NR
          04/21/1948          NR
          04/22/1948          NR
          04/23/1948          NR
          04/24/1948          NR
          04/25/1948          NR
          04/26/1948          NR
          04/27/1948          NR
          04/28/1948          NR
          04/29/1948          NR
          04/30/1948          NR
          05/01/1948          NR
          05/02/1948          NR
          05/03/1948          NR
          05/04/1948          NR
          05/05/1948          NR
          05/06/1948          NR
          05/07/1948          NR
          05/08/1948          NR
          05/09/1948          NR
          05/10/1948          NR
          05/11/1948          NR
          05/12/1948          NR
          05/13/1948          NR
          05/14/1948          NR
          05/15/1948          NR
          05/16/1948          NR
          05/17/1948          NR
          05/18/1948          NR
          05/19/1948          NR
          05/20/1948          NR
          05/21/1948          NR
          05/22/1948          NR
          05/23/1948          NR
          05/24/1948          NR
          05/25/1948          NR
          05/26/1948          NR
          05/27/1948          NR
          05/28/1948          NR
          05/29/1948          NR
          05/30/1948          NR
          05/31/1948          NR
          06/01/1948          NR
          06/02/1948          NR
          06/03/1948          NR
          06/04/1948          NR
          06/05/1948          NR
          06/06/1948          NR
          06/07/1948          NR
          06/08/1948          NR
          06/09/1948          NR
          06/10/1948          NR
          06/11/1948          NR
          06/12/1948          NR
          06/13/1948          NR
          06/14/1948          NR
          06/15/1948          NR
          06/16/1948          NR
          06/17/1948          NR
          06/18/1948          NR
          06/19/1948          NR
          06/20/1948          NR
          06/21/1948          NR
          06/22/1948          NR
          06/23/1948          NR
          06/24/1948          NR
          06/25/1948          NR
          06/26/1948          NR
          06/27/1948          NR
          06/28/1948          NR
          06/29/1948          NR
          06/30/1948          NR
          07/01/1948          NR
          07/02/1948          NR
          07/03/1948          NR
          07/04/1948          NR
          07/05/1948          NR
          07/06/1948          NR
          07/07/1948          NR
          07/08/1948          NR
          07/09/1948          NR
          07/10/1948          NR
          07/11/1948          NR
          07/12/1948          NR
          07/13/1948          NR
          07/14/1948          NR
          07/15/1948          NR
          07/16/1948          NR
          07/17/1948          NR
          07/18/1948          NR
          07/19/1948          NR
          07/20/1948          NR
          07/21/1948          NR
          07/22/1948          NR
          07/23/1948          NR
          07/24/1948          NR
          07/25/1948          NR
          07/26/1948          NR
          07/27/1948          NR
          07/28/1948          NR
          07/29/1948          NR
          07/30/1948          NR
          07/31/1948          NR
          08/01/1948          NR
          08/02/1948          NR
          08/03/1948          NR
          08/04/1948          NR
          08/05/1948          NR
          08/06/1948          NR
          08/07/1948          NR
          08/08/1948          NR
          08/09/1948          NR
          08/10/1948          NR
          08/11/1948          NR
          08/12/1948          NR
          08/13/1948          NR
          08/14/1948          NR
          08/15/1948          NR
          08/16/1948          NR
          08/17/1948          NR
          08/18/1948          NR
          08/19/1948          NR
          08/20/1948          NR
          08/21/1948          NR
          08/22/1948          NR
          08/23/1948          NR
          08/24/1948          NR
          08/25/1948          NR
          08/26/1948          NR
          08/27/1948          NR
          08/28/1948          NR
          08/29/1948          NR
          08/30/1948          NR
          08/31/1948          NR
          09/01/1948          NR
          09/02/1948          NR
          09/03/1948          NR
          09/04/1948          NR
          09/05/1948          NR
          09/06/1948          NR
          09/07/1948          NR
          09/08/1948          NR
          09/09/1948          NR
          09/10/1948          NR
          09/11/1948          NR
          09/12/1948          NR
          09/13/1948          NR
          09/14/1948          NR
          09/15/1948          NR
          09/16/1948          NR
          09/17/1948          NR
          09/18/1948          NR
          09/19/1948          NR
          09/20/1948          NR
          09/21/1948          NR
          09/22/1948          NR
          09/23/1948          NR
          09/24/1948          NR
          09/25/1948          NR
          09/26/1948          NR
          09/27/1948          NR
          09/28/1948          NR
          09/29/1948          NR
          09/30/1948          NR
          10/01/1948          NR
          10/02/1948          NR
          10/03/1948          NR
          10/04/1948          NR
          10/05/1948          NR
          10/06/1948          NR
          10/07/1948          NR
          10/08/1948          NR
          10/09/1948          NR
          10/10/1948          NR
          10/11/1948          NR
          10/12/1948          NR
          10/13/1948          NR
          10/14/1948          NR
          10/15/1948          NR
          10/16/1948          NR
          10/17/1948          NR
          10/18/1948          NR
          10/19/1948          NR
          10/20/1948          NR
          10/21/1948          NR
          10/22/1948          NR
          10/23/1948          NR
          10/24/1948          NR
          10/25/1948          NR
          10/26/1948          NR
          10/27/1948          NR
          10/28/1948          NR
          10/29/1948          NR
          10/30/1948          NR
          10/31/1948          NR
          11/01/1948          NR
          11/02/1948          NR
          11/03/1948          NR
          11/04/1948          NR
          11/05/1948          NR
          11/06/1948          NR
          11/07/1948          NR
          11/08/1948          NR
          11/09/1948          NR
          11/10/1948          NR
          11/11/1948          NR
          11/12/1948          NR
          11/13/1948          NR
          11/14/1948          NR
          11/15/1948          NR
          11/16/1948          NR
          11/17/1948          NR
          11/18/1948          NR
          11/19/1948          NR
          11/20/1948          NR
          11/21/1948          NR
          11/22/1948          NR
          11/23/1948          NR
          11/24/1948          NR
          11/25/1948          NR
          11/26/1948          NR
          11/27/1948          NR
          11/28/1948          NR
          11/29/1948          NR
          11/30/1948          NR
          12/01/1948          NR
          12/02/1948          NR
          12/03/1948          NR
          12/04/1948          NR
          12/05/1948          NR
          12/06/1948          NR
          12/07/1948          NR
          12/08/1948          NR
          12/09/1948          NR
          12/10/1948          NR
          12/11/1948          NR
          12/12/1948          NR
          12/13/1948          NR
          12/14/1948          NR
          12/15/1948          NR
          12/16/1948          NR
          12/17/1948          NR
          12/18/1948          NR
          12/19/1948          NR
          12/20/1948          NR
          12/21/1948          NR
          12/22/1948          NR
          12/23/1948          NR
          12/24/1948          NR
          12/25/1948          NR
          12/26/1948          NR
          12/27/1948          NR
          12/28/1948          NR
          12/29/1948          NR
          12/30/1948          NR
          12/31/1948          NR
          01/01/1949          NR
          01/02/1949          NR
          01/03/1949          NR
          01/04/1949          NR
          01/05/1949          NR
          01/06/1949          NR
          01/07/1949          NR
          01/08/1949          NR
          01/09/1949          NR
          01/10/1949          NR
          01/11/1949          NR
          01/12/1949          NR
          01/13/1949          NR
          01/14/1949          NR
          01/15/1949          NR
          01/16/1949          NR
          01/17/1949          NR
          01/18/1949          NR
          01/19/1949          NR
          01/20/1949          NR
          01/21/1949          NR
          01/22/1949          NR
          01/23/1949          NR
          01/24/1949          NR
          01/25/1949          NR
          01/26/1949          NR
          01/27/1949          NR
          01/28/1949          NR
          01/29/1949          NR
          01/30/1949          NR
          01/31/1949          NR
          02/01/1949          NR
          02/02/1949          NR
          02/03/1949          NR
          02/04/1949          NR
          02/05/1949          NR
          02/06/1949          NR
          02/07/1949          NR
          02/08/1949          NR
          02/09/1949          NR
          02/10/1949          NR
          02/11/1949          NR
          02/12/1949          NR
          02/13/1949          NR
          02/14/1949          NR
          02/15/1949          NR
          02/16/1949          NR
          02/17/1949          NR
          02/18/1949          NR
          02/19/1949          NR
          02/20/1949          NR
          02/21/1949          NR
          02/22/1949          NR
          02/23/1949          NR
          02/24/1949          NR
          02/25/1949          NR
          02/26/1949          NR
          02/27/1949          NR
          02/28/1949          NR
          03/01/1949          NR
          03/02/1949          NR
          03/03/1949          NR
          03/04/1949          NR
          03/05/1949          NR
          03/06/1949          NR
          03/07/1949          NR
          03/08/1949          NR
          03/09/1949          NR
          03/10/1949          NR
          03/11/1949          NR
          03/12/1949          NR
          03/13/1949          NR
          03/14/1949          NR
          03/15/1949          NR
          03/16/1949          NR
          03/17/1949          NR
          03/18/1949          NR
          03/19/1949          NR
          03/20/1949          NR
          03/21/1949          NR
          03/22/1949          NR
          03/23/1949          NR
          03/24/1949          NR
          03/25/1949          NR
          03/26/1949          NR
          03/27/1949          NR
          03/28/1949          NR
          03/29/1949          NR
          03/30/1949          NR
          03/31/1949          NR
          04/01/1949          NR
          04/02/1949          NR
          04/03/1949          NR
          04/04/1949          NR
          04/05/1949          NR
          04/06/1949          NR
          04/07/1949          NR
          04/08/1949          NR
          04/09/1949          NR
          04/10/1949          NR
          04/11/1949          NR
          04/12/1949          NR
          04/13/1949          NR
          04/14/1949          NR
          04/15/1949          NR
          04/16/1949          NR
          04/17/1949          NR
          04/18/1949          NR
          04/19/1949          NR
          04/20/1949          NR
          04/21/1949          NR
          04/22/1949          NR
          04/23/1949          NR
          04/24/1949          NR
          04/25/1949          NR
          04/26/1949          NR
          04/27/1949          NR
          04/28/1949          NR
          04/29/1949          NR
          04/30/1949          NR
          05/01/1949          NR
          05/02/1949          NR
          05/03/1949          NR
          05/04/1949          NR
          05/05/1949          NR
          05/06/1949          NR
          05/07/1949          NR
          05/08/1949          NR
          05/09/1949          NR
          05/10/1949          NR
          05/11/1949          NR
          05/12/1949          NR
          05/13/1949          NR
          05/14/1949          NR
          05/15/1949          NR
          05/16/1949          NR
          05/17/1949          NR
          05/18/1949          NR
          05/19/1949          NR
          05/20/1949          NR
          05/21/1949          NR
          05/22/1949          NR
          05/23/1949          NR
          05/24/1949          NR
          05/25/1949          NR
          05/26/1949          NR
          05/27/1949          NR
          05/28/1949          NR
          05/29/1949          NR
          05/30/1949          NR
          05/31/1949          NR
          06/01/1949          NR
          06/02/1949          NR
          06/03/1949          NR
          06/04/1949          NR
          06/05/1949          NR
          06/06/1949          NR
          06/07/1949          NR
          06/08/1949          NR
          06/09/1949          NR
          06/10/1949          NR
          06/11/1949          NR
          06/12/1949          NR
          06/13/1949          NR
          06/14/1949          NR
          06/15/1949          NR
          06/16/1949          NR
          06/17/1949          NR
          06/18/1949          NR
          06/19/1949          NR
          06/20/1949          NR
          06/21/1949          NR
          06/22/1949          NR
          06/23/1949          NR
          06/24/1949          NR
          06/25/1949          NR
          06/26/1949          NR
          06/27/1949          NR
          06/28/1949          NR
          06/29/1949          NR
          06/30/1949          NR
          07/01/1949          NR
          07/02/1949          NR
          07/03/1949          NR
          07/04/1949          NR
          07/05/1949          NR
          07/06/1949          NR
          07/07/1949          NR
          07/08/1949          NR
          07/09/1949          NR
          07/10/1949          NR
          07/11/1949          NR
          07/12/1949          NR
          07/13/1949          NR
          07/14/1949          NR
          07/15/1949          NR
          07/16/1949          NR
          07/17/1949          NR
          07/18/1949          NR
          07/19/1949          NR
          07/20/1949          NR
          07/21/1949          NR
          07/22/1949          NR
          07/23/1949          NR
          07/24/1949          NR
          07/25/1949          NR
          07/26/1949          NR
          07/27/1949          NR
          07/28/1949          NR
          07/29/1949          NR
          07/30/1949          NR
          07/31/1949          NR
          08/01/1949          NR
          08/02/1949          NR
          08/03/1949          NR
          08/04/1949          NR
          08/05/1949          NR
          08/06/1949          NR
          08/07/1949          NR
          08/08/1949          NR
          08/09/1949          NR
          08/10/1949          NR
          08/11/1949          NR
          08/12/1949          NR
          08/13/1949          NR
          08/14/1949          NR
          08/15/1949          NR
          08/16/1949          NR
          08/17/1949          NR
          08/18/1949          NR
          08/19/1949          NR
          08/20/1949          NR
          08/21/1949          NR
          08/22/1949          NR
          08/23/1949          NR
          08/24/1949          NR
          08/25/1949          NR
          08/26/1949          NR
          08/27/1949          NR
          08/28/1949          NR
          08/29/1949          NR
          08/30/1949          NR
          08/31/1949          NR
          09/01/1949          NR
          09/02/1949          NR
          09/03/1949          NR
          09/04/1949          NR
          09/05/1949          NR
          09/06/1949          NR
          09/07/1949          NR
          09/08/1949          NR
          09/09/1949          NR
          09/10/1949          NR
          09/11/1949          NR
          09/12/1949          NR
          09/13/1949          NR
          09/14/1949          NR
          09/15/1949          NR
          09/16/1949          NR
          09/17/1949          NR
          09/18/1949          NR
          09/19/1949          NR
          09/20/1949          NR
          09/21/1949          NR
          09/22/1949          NR
          09/23/1949          NR
          09/24/1949          NR
          09/25/1949          NR
          09/26/1949          NR
          09/27/1949          NR
          09/28/1949          NR
          09/29/1949          NR
          09/30/1949          NR
          10/01/1949          NR
          10/02/1949          NR
          10/03/1949          NR
          10/04/1949          NR
          10/05/1949          NR
          10/06/1949          NR
          10/07/1949          NR
          10/08/1949          NR
          10/09/1949          NR
          10/10/1949          NR
          10/11/1949          NR
          10/12/1949          NR
          10/13/1949          NR
          10/14/1949          NR
          10/15/1949          NR
          10/16/1949          NR
          10/17/1949          NR
          10/18/1949          NR
          10/19/1949          NR
          10/20/1949          NR
          10/21/1949          NR
          10/22/1949          NR
          10/23/1949          NR
          10/24/1949          NR
          10/25/1949          NR
          10/26/1949          NR
          10/27/1949          NR
          10/28/1949          NR
          10/29/1949          NR
          10/30/1949          NR
          10/31/1949          NR
          11/01/1949          NR
          11/02/1949          NR
          11/03/1949          NR
          11/04/1949          NR
          11/05/1949          NR
          11/06/1949          NR
          11/07/1949          NR
          11/08/1949          NR
          11/09/1949          NR
          11/10/1949          NR
          11/11/1949          NR
          11/12/1949          NR
          11/13/1949          NR
          11/14/1949          NR
          11/15/1949          NR
          11/16/1949          NR
          11/17/1949          NR
          11/18/1949          NR
          11/19/1949          NR
          11/20/1949          NR
          11/21/1949          NR
          11/22/1949          NR
          11/23/1949          NR
          11/24/1949          NR
          11/25/1949          NR
          11/26/1949          NR
          11/27/1949          NR
          11/28/1949          NR
          11/29/1949          NR
          11/30/1949          NR
          12/01/1949          NR
          12/02/1949          NR
          12/03/1949          NR
          12/04/1949          NR
          12/05/1949          NR
          12/06/1949          NR
          12/07/1949          NR
          12/08/1949          NR
          12/09/1949          NR
          12/10/1949          NR
          12/11/1949          NR
          12/12/1949          NR
          12/13/1949          NR
          12/14/1949          NR
          12/15/1949          NR
          12/16/1949          NR
          12/17/1949          NR
          12/18/1949          NR
          12/19/1949          NR
          12/20/1949          NR
          12/21/1949          NR
          12/22/1949          NR
          12/23/1949          NR
          12/24/1949          NR
          12/25/1949          NR
          12/26/1949          NR
          12/27/1949          NR
          12/28/1949          NR
          12/29/1949          NR
          12/30/1949          NR
          12/31/1949          NR
          01/01/1950          NR
          01/02/1950          NR
          01/03/1950          NR
          01/04/1950          NR
          01/05/1950          NR
          01/06/1950          NR
          01/07/1950          NR
          01/08/1950          NR
          01/09/1950          NR
          01/10/1950          NR
          01/11/1950          NR
          01/12/1950          NR
          01/13/1950          NR
          01/14/1950          NR
          01/15/1950          NR
          01/16/1950          NR
          01/17/1950          NR
          01/18/1950          NR
          01/19/1950          NR
          01/20/1950          NR
          01/21/1950          NR
          01/22/1950          NR
          01/23/1950          NR
          01/24/1950          NR
          01/25/1950          NR
          01/26/1950          NR
          01/27/1950          NR
          01/28/1950          NR
          01/29/1950          NR
          01/30/1950          NR
          01/31/1950          NR
          02/01/1950          NR
          02/02/1950          NR
          02/03/1950          NR
          02/04/1950          NR
          02/05/1950          NR
          02/06/1950          NR
          02/07/1950          NR
          02/08/1950          NR
          02/09/1950          NR
          02/10/1950          NR
          02/11/1950          NR
          02/12/1950          NR
          02/13/1950          NR
          02/14/1950          NR
          02/15/1950          NR
          02/16/1950          NR
          02/17/1950          NR
          02/18/1950          NR
          02/19/1950          NR
          02/20/1950          NR
          02/21/1950          NR
          02/22/1950          NR
          02/23/1950          NR
          02/24/1950          NR
          02/25/1950          NR
          02/26/1950          NR
          02/27/1950          NR
          02/28/1950          NR
          03/01/1950          NR
          03/02/1950          NR
          03/03/1950          NR
          03/04/1950          NR
          03/05/1950          NR
          03/06/1950          NR
          03/07/1950          NR
          03/08/1950          NR
          03/09/1950          NR
          03/10/1950          NR
          03/11/1950          NR
          03/12/1950          NR
          03/13/1950          NR
          03/14/1950          NR
          03/15/1950          NR
          03/16/1950          NR
          03/17/1950          NR
          03/18/1950          NR
          03/19/1950          NR
          03/20/1950          NR
          03/21/1950          NR
          03/22/1950          NR
          03/23/1950          NR
          03/24/1950          NR
          03/25/1950          NR
          03/26/1950          NR
          03/27/1950          NR
          03/28/1950          NR
          03/29/1950          NR
          03/30/1950          NR
          03/31/1950          NR
          04/01/1950          NR
          04/02/1950          NR
          04/03/1950          NR
          04/04/1950          NR
          04/05/1950          NR
          04/06/1950          NR
          04/07/1950          NR
          04/08/1950          NR
          04/09/1950          NR
          04/10/1950          NR
          04/11/1950          NR
          04/12/1950          NR
          04/13/1950          NR
          04/14/1950          NR
          04/15/1950          NR
          04/16/1950          NR
          04/17/1950          NR
          04/18/1950          NR
          04/19/1950          NR
          04/20/1950          NR
          04/21/1950          NR
          04/22/1950          NR
          04/23/1950          NR
          04/24/1950          NR
          04/25/1950          NR
          04/26/1950          NR
          04/27/1950          NR
          04/28/1950          NR
          04/29/1950          NR
          04/30/1950          NR
          05/01/1950          NR
          05/02/1950          NR
          05/03/1950          NR
          05/04/1950          NR
          05/05/1950          NR
          05/06/1950          NR
          05/07/1950          NR
          05/08/1950          NR
          05/09/1950          NR
          05/10/1950          NR
          05/11/1950          NR
          05/12/1950          NR
          05/13/1950          NR
          05/14/1950          NR
          05/15/1950          NR
          05/16/1950          NR
          05/17/1950          NR
          05/18/1950          NR
          05/19/1950          NR
          05/20/1950          NR
          05/21/1950          NR
          05/22/1950          NR
          05/23/1950          NR
          05/24/1950          NR
          05/25/1950          NR
          05/26/1950          NR
          05/27/1950          NR
          05/28/1950          NR
          05/29/1950          NR
          05/30/1950          NR
          05/31/1950          NR
          06/01/1950          NR
          06/02/1950          NR
          06/03/1950          NR
          06/04/1950          NR
          06/05/1950          NR
          06/06/1950          NR
          06/07/1950          NR
          06/08/1950          NR
          06/09/1950          NR
          06/10/1950          NR
          06/11/1950          NR
          06/12/1950          NR
          06/13/1950          NR
          06/14/1950          NR
          06/15/1950          NR
          06/16/1950          NR
          06/17/1950          NR
          06/18/1950          NR
          06/19/1950          NR
          06/20/1950          NR
          06/21/1950          NR
          06/22/1950          NR
          06/23/1950          NR
          06/24/1950          NR
          06/25/1950          NR
          06/26/1950          NR
          06/27/1950          NR
          06/28/1950          NR
          06/29/1950          NR
          06/30/1950          NR
          07/01/1950          NR
          07/02/1950          NR
          07/03/1950          NR
          07/04/1950          NR
          07/05/1950          NR
          07/06/1950          NR
          07/07/1950          NR
          07/08/1950          NR
          07/09/1950          NR
          07/10/1950          NR
          07/11/1950          NR
          07/12/1950          NR
          07/13/1950          NR
          07/14/1950          NR
          07/15/1950          NR
          07/16/1950          NR
          07/17/1950          NR
          07/18/1950          NR
          07/19/1950          NR
          07/20/1950          NR
          07/21/1950          NR
          07/22/1950          NR
          07/23/1950          NR
          07/24/1950          NR
          07/25/1950          NR
          07/26/1950          NR
          07/27/1950          NR
          07/28/1950          NR
          07/29/1950          NR
          07/30/1950          NR
          07/31/1950          NR
          08/01/1950          NR
          08/02/1950          NR
          08/03/1950          NR
          08/04/1950          NR
          08/05/1950          NR
          08/06/1950          NR
          08/07/1950          NR
          08/08/1950          NR
          08/09/1950          NR
          08/10/1950          NR
          08/11/1950          NR
          08/12/1950          NR
          08/13/1950          NR
          08/14/1950          NR
          08/15/1950          NR
          08/16/1950          NR
          08/17/1950          NR
          08/18/1950          NR
          08/19/1950          NR
          08/20/1950          NR
          08/21/1950          NR
          08/22/1950          NR
          08/23/1950          NR
          08/24/1950          NR
          08/25/1950          NR
          08/26/1950          NR
          08/27/1950          NR
          08/28/1950          NR
          08/29/1950          NR
          08/30/1950          NR
          08/31/1950          NR
          09/01/1950          NR
          09/02/1950          NR
          09/03/1950          NR
          09/04/1950          NR
          09/05/1950          NR
          09/06/1950          NR
          09/07/1950          NR
          09/08/1950          NR
          09/09/1950          NR
          09/10/1950          NR
          09/11/1950          NR
          09/12/1950          NR
          09/13/1950          NR
          09/14/1950          NR
          09/15/1950          NR
          09/16/1950          NR
          09/17/1950          NR
          09/18/1950          NR
          09/19/1950          NR
          09/20/1950          NR
          09/21/1950          NR
          09/22/1950          NR
          09/23/1950          NR
          09/24/1950          NR
          09/25/1950          NR
          09/26/1950          NR
          09/27/1950          NR
          09/28/1950          NR
          09/29/1950          NR
          09/30/1950          NR
          10/01/1950          NR
          10/02/1950          NR
          10/03/1950          NR
          10/04/1950          NR
          10/05/1950          NR
          10/06/1950          NR
          10/07/1950          NR
          10/08/1950          NR
          10/09/1950          NR
          10/10/1950          NR
          10/11/1950          NR
          10/12/1950          NR
          10/13/1950          NR
          10/14/1950          NR
          10/15/1950          NR
          10/16/1950          NR
          10/17/1950          NR
          10/18/1950          NR
          10/19/1950          NR
          10/20/1950          NR
          10/21/1950          NR
          10/22/1950          NR
          10/23/1950          NR
          10/24/1950          NR
          10/25/1950          NR
          10/26/1950          NR
          10/27/1950          NR
          10/28/1950          NR
          10/29/1950          NR
          10/30/1950          NR
          10/31/1950          NR
          11/01/1950          NR
          11/02/1950          NR
          11/03/1950          NR
          11/04/1950          NR
          11/05/1950          NR
          11/06/1950          NR
          11/07/1950          NR
          11/08/1950          NR
          11/09/1950          NR
          11/10/1950          NR
          11/11/1950          NR
          11/12/1950          NR
          11/13/1950          NR
          11/14/1950          NR
          11/15/1950          NR
          11/16/1950          NR
          11/17/1950          NR
          11/18/1950          NR
          11/19/1950          NR
          11/20/1950          NR
          11/21/1950          NR
          11/22/1950          NR
          11/23/1950          NR
          11/24/1950          NR
          11/25/1950          NR
          11/26/1950          NR
          11/27/1950          NR
          11/28/1950          NR
          11/29/1950          NR
          11/30/1950          NR
          12/01/1950          NR
          12/02/1950          NR
          12/03/1950          NR
          12/04/1950          NR
          12/05/1950          NR
          12/06/1950          NR
          12/07/1950          NR
          12/08/1950          NR
          12/09/1950          NR
          12/10/1950          NR
          12/11/1950          NR
          12/12/1950          NR
          12/13/1950          NR
          12/14/1950          NR
          12/15/1950          NR
          12/16/1950          NR
          12/17/1950          NR
          12/18/1950          NR
          12/19/1950          NR
          12/20/1950          NR
          12/21/1950          NR
          12/22/1950          NR
          12/23/1950          NR
          12/24/1950          NR
          12/25/1950          NR
          12/26/1950          NR
          12/27/1950          NR
          12/28/1950          NR
          12/29/1950          NR
          12/30/1950          NR
          12/31/1950          NR
          01/01/1951          NR
          01/02/1951          NR
          01/03/1951          NR
          01/04/1951          NR
          01/05/1951          NR
          01/06/1951          NR
          01/07/1951          NR
          01/08/1951          NR
          01/09/1951          NR
          01/10/1951          NR
          01/11/1951          NR
          01/12/1951          NR
          01/13/1951          NR
          01/14/1951          NR
          01/15/1951          NR
          01/16/1951          NR
          01/17/1951          NR
          01/18/1951          NR
          01/19/1951          NR
          01/20/1951          NR
          01/21/1951          NR
          01/22/1951          NR
          01/23/1951          NR
          01/24/1951          NR
          01/25/1951          NR
          01/26/1951          NR
          01/27/1951          NR
          01/28/1951          NR
          01/29/1951          NR
          01/30/1951          NR
          01/31/1951          NR
          02/01/1951          NR
          02/02/1951          NR
          02/03/1951          NR
          02/04/1951          NR
          02/05/1951          NR
          02/06/1951          NR
          02/07/1951          NR
          02/08/1951          NR
          02/09/1951          NR
          02/10/1951          NR
          02/11/1951          NR
          02/12/1951          NR
          02/13/1951          NR
          02/14/1951          NR
          02/15/1951          NR
          02/16/1951          NR
          02/17/1951          NR
          02/18/1951          NR
          02/19/1951          NR
          02/20/1951          NR
          02/21/1951          NR
          02/22/1951          NR
          02/23/1951          NR
          02/24/1951          NR
          02/25/1951          NR
          02/26/1951          NR
          02/27/1951          NR
          02/28/1951          NR
          03/01/1951          NR
          03/02/1951          NR
          03/03/1951          NR
          03/04/1951          NR
          03/05/1951          NR
          03/06/1951          NR
          03/07/1951          NR
          03/08/1951          NR
          03/09/1951          NR
          03/10/1951          NR
          03/11/1951          NR
          03/12/1951          NR
          03/13/1951          NR
          03/14/1951          NR
          03/15/1951          NR
          03/16/1951          NR
          03/17/1951          NR
          03/18/1951          NR
          03/19/1951          NR
          03/20/1951          NR
          03/21/1951          NR
          03/22/1951          NR
          03/23/1951          NR
          03/24/1951          NR
          03/25/1951          NR
          03/26/1951          NR
          03/27/1951          NR
          03/28/1951          NR
          03/29/1951          NR
          03/30/1951          NR
          03/31/1951          NR
          04/01/1951          NR
          04/02/1951          NR
          04/03/1951          NR
          04/04/1951          NR
          04/05/1951          NR
          04/06/1951          NR
          04/07/1951          NR
          04/08/1951          NR
          04/09/1951          NR
          04/10/1951          NR
          04/11/1951          NR
          04/12/1951          NR
          04/13/1951          NR
          04/14/1951          NR
          04/15/1951          NR
          04/16/1951          NR
          04/17/1951          NR
          04/18/1951          NR
          04/19/1951          NR
          04/20/1951          NR
          04/21/1951          NR
          04/22/1951          NR
          04/23/1951          NR
          04/24/1951          NR
          04/25/1951          NR
          04/26/1951          NR
          04/27/1951          NR
          04/28/1951          NR
          04/29/1951          NR
          04/30/1951          NR
          05/01/1951          NR
          05/02/1951          NR
          05/03/1951          NR
          05/04/1951          NR
          05/05/1951          NR
          05/06/1951          NR
          05/07/1951          NR
          05/08/1951          NR
          05/09/1951          NR
          05/10/1951          NR
          05/11/1951          NR
          05/12/1951          NR
          05/13/1951          NR
          05/14/1951          NR
          05/15/1951          NR
          05/16/1951          NR
          05/17/1951          NR
          05/18/1951          NR
          05/19/1951          NR
          05/20/1951          NR
          05/21/1951          NR
          05/22/1951          NR
          05/23/1951          NR
          05/24/1951          NR
          05/25/1951          NR
          05/26/1951          NR
          05/27/1951          NR
          05/28/1951          NR
          05/29/1951          NR
          05/30/1951          NR
          05/31/1951          NR
          06/01/1951          NR
          06/02/1951          NR
          06/03/1951          NR
          06/04/1951          NR
          06/05/1951          NR
          06/06/1951          NR
          06/07/1951          NR
          06/08/1951          NR
          06/09/1951          NR
          06/10/1951          NR
          06/11/1951          NR
          06/12/1951          NR
          06/13/1951          NR
          06/14/1951          NR
          06/15/1951          NR
          06/16/1951          NR
          06/17/1951          NR
          06/18/1951          NR
          06/19/1951          NR
          06/20/1951          NR
          06/21/1951          NR
          06/22/1951          NR
          06/23/1951          NR
          06/24/1951          NR
          06/25/1951          NR
          06/26/1951          NR
          06/27/1951          NR
          06/28/1951          NR
          06/29/1951          NR
          06/30/1951          NR
          07/01/1951          NR
          07/02/1951          NR
          07/03/1951          NR
          07/04/1951          NR
          07/05/1951          NR
          07/06/1951          NR
          07/07/1951          NR
          07/08/1951          NR
          07/09/1951          NR
          07/10/1951          NR
          07/11/1951          NR
          07/12/1951          NR
          07/13/1951          NR
          07/14/1951          NR
          07/15/1951          NR
          07/16/1951          NR
          07/17/1951          NR
          07/18/1951          NR
          07/19/1951          NR
          07/20/1951          NR
          07/21/1951          NR
          07/22/1951          NR
          07/23/1951          NR
          07/24/1951          NR
          07/25/1951          NR
          07/26/1951          NR
          07/27/1951          NR
          07/28/1951          NR
          07/29/1951          NR
          07/30/1951          NR
          07/31/1951          NR
          08/01/1951          NR
          08/02/1951          NR
          08/03/1951          NR
          08/04/1951          NR
          08/05/1951          NR
          08/06/1951          NR
          08/07/1951          NR
          08/08/1951          NR
          08/09/1951          NR
          08/10/1951          NR
          08/11/1951          NR
          08/12/1951          NR
          08/13/1951          NR
          08/14/1951          NR
          08/15/1951          NR
          08/16/1951          NR
          08/17/1951          NR
          08/18/1951          NR
          08/19/1951          NR
          08/20/1951          NR
          08/21/1951          NR
          08/22/1951          NR
          08/23/1951          NR
          08/24/1951          NR
          08/25/1951          NR
          08/26/1951          NR
          08/27/1951          NR
          08/28/1951          NR
          08/29/1951          NR
          08/30/1951          NR
          08/31/1951          NR
          09/01/1951          NR
          09/02/1951          NR
          09/03/1951          NR
          09/04/1951          NR
          09/05/1951          NR
          09/06/1951          NR
          09/07/1951          NR
          09/08/1951          NR
          09/09/1951          NR
          09/10/1951          NR
          09/11/1951          NR
          09/12/1951          NR
          09/13/1951          NR
          09/14/1951          NR
          09/15/1951          NR
          09/16/1951          NR
          09/17/1951          NR
          09/18/1951          NR
          09/19/1951          NR
          09/20/1951          NR
          09/21/1951          NR
          09/22/1951          NR
          09/23/1951          NR
          09/24/1951          NR
          09/25/1951          NR
          09/26/1951          NR
          09/27/1951          NR
          09/28/1951          NR
          09/29/1951          NR
          09/30/1951          NR
          10/01/1951          NR
          10/02/1951          NR
          10/03/1951          NR
          10/04/1951          NR
          10/05/1951          NR
          10/06/1951          NR
          10/07/1951          NR
          10/08/1951          NR
          10/09/1951          NR
          10/10/1951          NR
          10/11/1951          NR
          10/12/1951          NR
          10/13/1951          NR
          10/14/1951          NR
          10/15/1951          NR
          10/16/1951          NR
          10/17/1951          NR
          10/18/1951          NR
          10/19/1951          NR
          10/20/1951          NR
          10/21/1951          NR
          10/22/1951          NR
          10/23/1951          NR
          10/24/1951          NR
          10/25/1951          NR
          10/26/1951          NR
          10/27/1951          NR
          10/28/1951          NR
          10/29/1951          NR
          10/30/1951          NR
          10/31/1951          NR
          11/01/1951          NR
          11/02/1951          NR
          11/03/1951          NR
          11/04/1951          NR
          11/05/1951          NR
          11/06/1951          NR
          11/07/1951          NR
          11/08/1951          NR
          11/09/1951          NR
          11/10/1951          NR
          11/11/1951          NR
          11/12/1951          NR
          11/13/1951          NR
          11/14/1951          NR
          11/15/1951          NR
          11/16/1951          NR
          11/17/1951          NR
          11/18/1951          NR
          11/19/1951          NR
          11/20/1951          NR
          11/21/1951          NR
          11/22/1951          NR
          11/23/1951          NR
          11/24/1951          NR
          11/25/1951          NR
          11/26/1951          NR
          11/27/1951          NR
          11/28/1951          NR
          11/29/1951          NR
          11/30/1951          NR
          12/01/1951          NR
          12/02/1951          NR
          12/03/1951          NR
          12/04/1951          NR
          12/05/1951          NR
          12/06/1951          NR
          12/07/1951          NR
          12/08/1951          NR
          12/09/1951          NR
          12/10/1951          NR
          12/11/1951          NR
          12/12/1951          NR
          12/13/1951          NR
          12/14/1951          NR
          12/15/1951          NR
          12/16/1951          NR
          12/17/1951          NR
          12/18/1951          NR
          12/19/1951          NR
          12/20/1951          NR
          12/21/1951          NR
          12/22/1951          NR
          12/23/1951          NR
          12/24/1951          NR
          12/25/1951          NR
          12/26/1951          NR
          12/27/1951          NR
          12/28/1951          NR
          12/29/1951          NR
          12/30/1951          NR
          12/31/1951          NR
          01/01/1952          NR
          01/02/1952          NR
          01/03/1952          NR
          01/04/1952          NR
          01/05/1952          NR
          01/06/1952          NR
          01/07/1952          NR
          01/08/1952          NR
          01/09/1952          NR
          01/10/1952          NR
          01/11/1952          NR
          01/12/1952          NR
          01/13/1952          NR
          01/14/1952          NR
          01/15/1952          NR
          01/16/1952          NR
          01/17/1952          NR
          01/18/1952          NR
          01/19/1952          NR
          01/20/1952          NR
          01/21/1952          NR
          01/22/1952          NR
          01/23/1952          NR
          01/24/1952          NR
          01/25/1952          NR
          01/26/1952          NR
          01/27/1952          NR
          01/28/1952          NR
          01/29/1952          NR
          01/30/1952          NR
          01/31/1952          NR
          02/01/1952          NR
          02/02/1952          NR
          02/03/1952          NR
          02/04/1952          NR
          02/05/1952          NR
          02/06/1952          NR
          02/07/1952          NR
          02/08/1952          NR
          02/09/1952          NR
          02/10/1952          NR
          02/11/1952          NR
          02/12/1952          NR
          02/13/1952          NR
          02/14/1952          NR
          02/15/1952          NR
          02/16/1952          NR
          02/17/1952          NR
          02/18/1952          NR
          02/19/1952          NR
          02/20/1952          NR
          02/21/1952          NR
          02/22/1952          NR
          02/23/1952          NR
          02/24/1952          NR
          02/25/1952          NR
          02/26/1952          NR
          02/27/1952          NR
          02/28/1952          NR
          02/29/1952          NR
          03/01/1952          NR
          03/02/1952          NR
          03/03/1952          NR
          03/04/1952          NR
          03/05/1952          NR
          03/06/1952          NR
          03/07/1952          NR
          03/08/1952          NR
          03/09/1952          NR
          03/10/1952          NR
          03/11/1952          NR
          03/12/1952          NR
          03/13/1952          NR
          03/14/1952          NR
          03/15/1952          NR
          03/16/1952          NR
          03/17/1952          NR
          03/18/1952          NR
          03/19/1952          NR
          03/20/1952          NR
          03/21/1952          NR
          03/22/1952          NR
          03/23/1952          NR
          03/24/1952          NR
          03/25/1952          NR
          03/26/1952          NR
          03/27/1952          NR
          03/28/1952          NR
          03/29/1952          NR
          03/30/1952          NR
          03/31/1952          NR
          04/01/1952          NR
          04/02/1952          NR
          04/03/1952          NR
          04/04/1952          NR
          04/05/1952          NR
          04/06/1952          NR
          04/07/1952          NR
          04/08/1952          NR
          04/09/1952          NR
          04/10/1952          NR
          04/11/1952          NR
          04/12/1952          NR
          04/13/1952          NR
          04/14/1952          NR
          04/15/1952          NR
          04/16/1952          NR
          04/17/1952          NR
          04/18/1952          NR
          04/19/1952          NR
          04/20/1952          NR
          04/21/1952          NR
          04/22/1952          NR
          04/23/1952          NR
          04/24/1952          NR
          04/25/1952          NR
          04/26/1952          NR
          04/27/1952          NR
          04/28/1952          NR
          04/29/1952          NR
          04/30/1952          NR
          05/01/1952          NR
          05/02/1952          NR
          05/03/1952          NR
          05/04/1952          NR
          05/05/1952          NR
          05/06/1952          NR
          05/07/1952          NR
          05/08/1952          NR
          05/09/1952          NR
          05/10/1952          NR
          05/11/1952          NR
          05/12/1952          NR
          05/13/1952          NR
          05/14/1952          NR
          05/15/1952          NR
          05/16/1952          NR
          05/17/1952          NR
          05/18/1952          NR
          05/19/1952          NR
          05/20/1952          NR
          05/21/1952          NR
          05/22/1952          NR
          05/23/1952          NR
          05/24/1952          NR
          05/25/1952          NR
          05/26/1952          NR
          05/27/1952          NR
          05/28/1952          NR
          05/29/1952          NR
          05/30/1952          NR
          05/31/1952          NR
          06/01/1952          NR
          06/02/1952          NR
          06/03/1952          NR
          06/04/1952          NR
          06/05/1952          NR
          06/06/1952          NR
          06/07/1952          NR
          06/08/1952          NR
          06/09/1952          NR
          06/10/1952          NR
          06/11/1952          NR
          06/12/1952          NR
          06/13/1952          NR
          06/14/1952          NR
          06/15/1952          NR
          06/16/1952          NR
          06/17/1952          NR
          06/18/1952          NR
          06/19/1952          NR
          06/20/1952          NR
          06/21/1952          NR
          06/22/1952          NR
          06/23/1952          NR
          06/24/1952          NR
          06/25/1952          NR
          06/26/1952          NR
          06/27/1952          NR
          06/28/1952          NR
          06/29/1952          NR
          06/30/1952          NR
          07/01/1952          NR
          07/02/1952          NR
          07/03/1952          NR
          07/04/1952          NR
          07/05/1952          NR
          07/06/1952          NR
          07/07/1952          NR
          07/08/1952          NR
          07/09/1952          NR
          07/10/1952          NR
          07/11/1952          NR
          07/12/1952          NR
          07/13/1952          NR
          07/14/1952          NR
          07/15/1952          NR
          07/16/1952          NR
          07/17/1952          NR
          07/18/1952          NR
          07/19/1952          NR
          07/20/1952          NR
          07/21/1952          NR
          07/22/1952          NR
          07/23/1952          NR
          07/24/1952          NR
          07/25/1952          NR
          07/26/1952          NR
          07/27/1952          NR
          07/28/1952          NR
          07/29/1952          NR
          07/30/1952          NR
          07/31/1952          NR
          08/01/1952          NR
          08/02/1952          NR
          08/03/1952          NR
          08/04/1952          NR
          08/05/1952          NR
          08/06/1952          NR
          08/07/1952          NR
          08/08/1952          NR
          08/09/1952          NR
          08/10/1952          NR
          08/11/1952          NR
          08/12/1952          NR
          08/13/1952          NR
          08/14/1952          NR
          08/15/1952          NR
          08/16/1952          NR
          08/17/1952          NR
          08/18/1952          NR
          08/19/1952          NR
          08/20/1952          NR
          08/21/1952          NR
          08/22/1952          NR
          08/23/1952          NR
          08/24/1952          NR
          08/25/1952          NR
          08/26/1952          NR
          08/27/1952          NR
          08/28/1952          NR
          08/29/1952          NR
          08/30/1952          NR
          08/31/1952          NR
          09/01/1952          NR
          09/02/1952          NR
          09/03/1952          NR
          09/04/1952          NR
          09/05/1952          NR
          09/06/1952          NR
          09/07/1952          NR
          09/08/1952          NR
          09/09/1952          NR
          09/10/1952          NR
          09/11/1952          NR
          09/12/1952          NR
          09/13/1952          NR
          09/14/1952          NR
          09/15/1952          NR
          09/16/1952          NR
          09/17/1952          NR
          09/18/1952          NR
          09/19/1952          NR
          09/20/1952          NR
          09/21/1952          NR
          09/22/1952          NR
          09/23/1952          NR
          09/24/1952          NR
          09/25/1952          NR
          09/26/1952          NR
          09/27/1952          NR
          09/28/1952          NR
          09/29/1952          NR
          09/30/1952          NR
          10/01/1952          NR
          10/02/1952          NR
          10/03/1952          NR
          10/04/1952          NR
          10/05/1952          NR
          10/06/1952          NR
          10/07/1952          NR
          10/08/1952          NR
          10/09/1952          NR
          10/10/1952          NR
          10/11/1952          NR
          10/12/1952          NR
          10/13/1952          NR
          10/14/1952          NR
          10/15/1952          NR
          10/16/1952          NR
          10/17/1952          NR
          10/18/1952          NR
          10/19/1952          NR
          10/20/1952          NR
          10/21/1952          NR
          10/22/1952          NR
          10/23/1952          NR
          10/24/1952          NR
          10/25/1952          NR
          10/26/1952          NR
          10/27/1952          NR
          10/28/1952          NR
          10/29/1952          NR
          10/30/1952          NR
          10/31/1952          NR
          11/01/1952          NR
          11/02/1952          NR
          11/03/1952          NR
          11/04/1952          NR
          11/05/1952          NR
          11/06/1952          NR
          11/07/1952          NR
          11/08/1952          NR
          11/09/1952          NR
          11/10/1952          NR
          11/11/1952          NR
          11/12/1952          NR
          11/13/1952          NR
          11/14/1952          NR
          11/15/1952          NR
          11/16/1952          NR
          11/17/1952          NR
          11/18/1952          NR
          11/19/1952          NR
          11/20/1952          NR
          11/21/1952          NR
          11/22/1952          NR
          11/23/1952          NR
          11/24/1952          NR
          11/25/1952          NR
          11/26/1952          NR
          11/27/1952          NR
          11/28/1952          NR
          11/29/1952          NR
          11/30/1952          NR
          12/01/1952          NR
          12/02/1952          NR
          12/03/1952          NR
          12/04/1952          NR
          12/05/1952          NR
          12/06/1952          NR
          12/07/1952          NR
          12/08/1952          NR
          12/09/1952          NR
          12/10/1952          NR
          12/11/1952          NR
          12/12/1952          NR
          12/13/1952          NR
          12/14/1952          NR
          12/15/1952          NR
          12/16/1952          NR
          12/17/1952          NR
          12/18/1952          NR
          12/19/1952          NR
          12/20/1952          NR
          12/21/1952          NR
          12/22/1952          NR
          12/23/1952          NR
          12/24/1952          NR
          12/25/1952          NR
          12/26/1952          NR
          12/27/1952          NR
          12/28/1952          NR
          12/29/1952          NR
          12/30/1952          NR
          12/31/1952          NR
          01/01/1953          NR
          01/02/1953          NR
          01/03/1953          NR
          01/04/1953          NR
          01/05/1953          NR
          01/06/1953          NR
          01/07/1953          NR
          01/08/1953          NR
          01/09/1953          NR
          01/10/1953          NR
          01/11/1953          NR
          01/12/1953          NR
          01/13/1953          NR
          01/14/1953          NR
          01/15/1953          NR
          01/16/1953          NR
          01/17/1953          NR
          01/18/1953          NR
          01/19/1953          NR
          01/20/1953          NR
          01/21/1953          NR
          01/22/1953          NR
          01/23/1953          NR
          01/24/1953          NR
          01/25/1953          NR
          01/26/1953          NR
          01/27/1953          NR
          01/28/1953          NR
          01/29/1953          NR
          01/30/1953          NR
          01/31/1953          NR
          02/01/1953          NR
          02/02/1953          NR
          02/03/1953          NR
          02/04/1953          NR
          02/05/1953          NR
          02/06/1953          NR
          02/07/1953          NR
          02/08/1953          NR
          02/09/1953          NR
          02/10/1953          NR
          02/11/1953          NR
          02/12/1953          NR
          02/13/1953          NR
          02/14/1953          NR
          02/15/1953          NR
          02/16/1953          NR
          02/17/1953          NR
          02/18/1953          NR
          02/19/1953          NR
          02/20/1953          NR
          02/21/1953          NR
          02/22/1953          NR
          02/23/1953          NR
          02/24/1953          NR
          02/25/1953          NR
          02/26/1953          NR
          02/27/1953          NR
          02/28/1953          NR
          03/01/1953          NR
          03/02/1953          NR
          03/03/1953          NR
          03/04/1953          NR
          03/05/1953          NR
          03/06/1953          NR
          03/07/1953          NR
          03/08/1953          NR
          03/09/1953          NR
          03/10/1953          NR
          03/11/1953          NR
          03/12/1953          NR
          03/13/1953          NR
          03/14/1953          NR
          03/15/1953          NR
          03/16/1953          NR
          03/17/1953          NR
          03/18/1953          NR
          03/19/1953          NR
          03/20/1953          NR
          03/21/1953          NR
          03/22/1953          NR
          03/23/1953          NR
          03/24/1953          NR
          03/25/1953          NR
          03/26/1953          NR
          03/27/1953          NR
          03/28/1953          NR
          03/29/1953          NR
          03/30/1953          NR
          03/31/1953          NR
          04/01/1953          NR
          04/02/1953          NR
          04/03/1953          NR
          04/04/1953          NR
          04/05/1953          NR
          04/06/1953          NR
          04/07/1953          NR
          04/08/1953          NR
          04/09/1953          NR
          04/10/1953          NR
          04/11/1953          NR
          04/12/1953          NR
          04/13/1953          NR
          04/14/1953          NR
          04/15/1953          NR
          04/16/1953          NR
          04/17/1953          NR
          04/18/1953          NR
          04/19/1953          NR
          04/20/1953          NR
          04/21/1953          NR
          04/22/1953          NR
          04/23/1953          NR
          04/24/1953          NR
          04/25/1953          NR
          04/26/1953          NR
          04/27/1953          NR
          04/28/1953          NR
          04/29/1953          NR
          04/30/1953          NR
          05/01/1953          NR
          05/02/1953          NR
          05/03/1953          NR
          05/04/1953          NR
          05/05/1953          NR
          05/06/1953          NR
          05/07/1953          NR
          05/08/1953          NR
          05/09/1953          NR
          05/10/1953          NR
          05/11/1953          NR
          05/12/1953          NR
          05/13/1953          NR
          05/14/1953          NR
          05/15/1953          NR
          05/16/1953          NR
          05/17/1953          NR
          05/18/1953          NR
          05/19/1953          NR
          05/20/1953          NR
          05/21/1953          NR
          05/22/1953          NR
          05/23/1953          NR
          05/24/1953          NR
          05/25/1953          NR
          05/26/1953          NR
          05/27/1953          NR
          05/28/1953          NR
          05/29/1953          NR
          05/30/1953          NR
          05/31/1953          NR
          06/01/1953          NR
          06/02/1953          NR
          06/03/1953          NR
          06/04/1953          NR
          06/05/1953          NR
          06/06/1953          NR
          06/07/1953          NR
          06/08/1953          NR
          06/09/1953          NR
          06/10/1953          NR
          06/11/1953          NR
          06/12/1953          NR
          06/13/1953          NR
          06/14/1953          NR
          06/15/1953          NR
          06/16/1953          NR
          06/17/1953          NR
          06/18/1953          NR
          06/19/1953          NR
          06/20/1953          NR
          06/21/1953          NR
          06/22/1953          NR
          06/23/1953          NR
          06/24/1953          NR
          06/25/1953          NR
          06/26/1953          NR
          06/27/1953          NR
          06/28/1953          NR
          06/29/1953          NR
          06/30/1953          NR
          07/01/1953          NR
          07/02/1953          NR
          07/03/1953          NR
          07/04/1953          NR
          07/05/1953          NR
          07/06/1953          NR
          07/07/1953          NR
          07/08/1953          NR
          07/09/1953          NR
          07/10/1953          NR
          07/11/1953          NR
          07/12/1953          NR
          07/13/1953          NR
          07/14/1953          NR
          07/15/1953          NR
          07/16/1953          NR
          07/17/1953          NR
          07/18/1953          NR
          07/19/1953          NR
          07/20/1953          NR
          07/21/1953          NR
          07/22/1953          NR
          07/23/1953          NR
          07/24/1953          NR
          07/25/1953          NR
          07/26/1953          NR
          07/27/1953          NR
          07/28/1953          NR
          07/29/1953          NR
          07/30/1953          NR
          07/31/1953          NR
          08/01/1953          NR
          08/02/1953          NR
          08/03/1953          NR
          08/04/1953          NR
          08/05/1953          NR
          08/06/1953          NR
          08/07/1953          NR
          08/08/1953          NR
          08/09/1953          NR
          08/10/1953          NR
          08/11/1953          NR
          08/12/1953          NR
          08/13/1953          NR
          08/14/1953          NR
          08/15/1953          NR
          08/16/1953          NR
          08/17/1953          NR
          08/18/1953          NR
          08/19/1953          NR
          08/20/1953          NR
          08/21/1953          NR
          08/22/1953          NR
          08/23/1953          NR
          08/24/1953          NR
          08/25/1953          NR
          08/26/1953          NR
          08/27/1953          NR
          08/28/1953          NR
          08/29/1953          NR
          08/30/1953          NR
          08/31/1953          NR
          09/01/1953          NR
          09/02/1953          NR
          09/03/1953          NR
          09/04/1953          NR
          09/05/1953          NR
          09/06/1953          NR
          09/07/1953          NR
          09/08/1953          NR
          09/09/1953          NR
          09/10/1953          NR
          09/11/1953          NR
          09/12/1953          NR
          09/13/1953          NR
          09/14/1953          NR
          09/15/1953          NR
          09/16/1953          NR
          09/17/1953          NR
          09/18/1953          NR
          09/19/1953          NR
          09/20/1953          NR
          09/21/1953          NR
          09/22/1953          NR
          09/23/1953          NR
          09/24/1953          NR
          09/25/1953          NR
          09/26/1953          NR
          09/27/1953          NR
          09/28/1953          NR
          09/29/1953          NR
          09/30/1953          NR
          10/01/1953          NR
          10/02/1953          NR
          10/03/1953          NR
          10/04/1953          NR
          10/05/1953          NR
          10/06/1953          NR
          10/07/1953          NR
          10/08/1953          NR
          10/09/1953          NR
          10/10/1953          NR
          10/11/1953          NR
          10/12/1953          NR
          10/13/1953          NR
          10/14/1953          NR
          10/15/1953          NR
          10/16/1953          NR
          10/17/1953          NR
          10/18/1953          NR
          10/19/1953          NR
          10/20/1953          NR
          10/21/1953          NR
          10/22/1953          NR
          10/23/1953          NR
          10/24/1953          NR
          10/25/1953          NR
          10/26/1953          NR
          10/27/1953          NR
          10/28/1953          NR
          10/29/1953          NR
          10/30/1953          NR
          10/31/1953          NR
          11/01/1953          NR
          11/02/1953          NR
          11/03/1953          NR
          11/04/1953          NR
          11/05/1953          NR
          11/06/1953          NR
          11/07/1953          NR
          11/08/1953          NR
          11/09/1953          NR
          11/10/1953          NR
          11/11/1953          NR
          11/12/1953          NR
          11/13/1953          NR
          11/14/1953          NR
          11/15/1953          NR
          11/16/1953          NR
          11/17/1953          NR
          11/18/1953          NR
          11/19/1953          NR
          11/20/1953          NR
          11/21/1953          NR
          11/22/1953          NR
          11/23/1953          NR
          11/24/1953          NR
          11/25/1953          NR
          11/26/1953          NR
          11/27/1953          NR
          11/28/1953          NR
          11/29/1953          NR
          11/30/1953          NR
          12/01/1953          NR
          12/02/1953          NR
          12/03/1953          NR
          12/04/1953          NR
          12/05/1953          NR
          12/06/1953          NR
          12/07/1953          NR
          12/08/1953          NR
          12/09/1953          NR
          12/10/1953          NR
          12/11/1953          NR
          12/12/1953          NR
          12/13/1953          NR
          12/14/1953          NR
          12/15/1953          NR
          12/16/1953          NR
          12/17/1953          NR
          12/18/1953          NR
          12/19/1953          NR
          12/20/1953          NR
          12/21/1953          NR
          12/22/1953          NR
          12/23/1953          NR
          12/24/1953          NR
          12/25/1953          NR
          12/26/1953          NR
          12/27/1953          NR
          12/28/1953          NR
          12/29/1953          NR
          12/30/1953          NR
          12/31/1953          NR
          01/01/1954          NR
          01/02/1954          NR
          01/03/1954          NR
          01/04/1954          NR
          01/05/1954          NR
          01/06/1954          NR
          01/07/1954          NR
          01/08/1954          NR
          01/09/1954          NR
          01/10/1954          NR
          01/11/1954          NR
          01/12/1954          NR
          01/13/1954          NR
          01/14/1954          NR
          01/15/1954          NR
          01/16/1954          NR
          01/17/1954          NR
          01/18/1954          NR
          01/19/1954          NR
          01/20/1954          NR
          01/21/1954          NR
          01/22/1954          NR
          01/23/1954          NR
          01/24/1954          NR
          01/25/1954          NR
          01/26/1954          NR
          01/27/1954          NR
          01/28/1954          NR
          01/29/1954          NR
          01/30/1954          NR
          01/31/1954          NR
          02/01/1954          NR
          02/02/1954          NR
          02/03/1954          NR
          02/04/1954          NR
          02/05/1954          NR
          02/06/1954          NR
          02/07/1954          NR
          02/08/1954          NR
          02/09/1954          NR
          02/10/1954          NR
          02/11/1954          NR
          02/12/1954          NR
          02/13/1954          NR
          02/14/1954          NR
          02/15/1954          NR
          02/16/1954          NR
          02/17/1954          NR
          02/18/1954          NR
          02/19/1954          NR
          02/20/1954          NR
          02/21/1954          NR
          02/22/1954          NR
          02/23/1954          NR
          02/24/1954          NR
          02/25/1954          NR
          02/26/1954          NR
          02/27/1954          NR
          02/28/1954          NR
          03/01/1954          NR
          03/02/1954          NR
          03/03/1954          NR
          03/04/1954          NR
          03/05/1954          NR
          03/06/1954          NR
          03/07/1954          NR
          03/08/1954          NR
          03/09/1954          NR
          03/10/1954          NR
          03/11/1954          NR
          03/12/1954          NR
          03/13/1954          NR
          03/14/1954          NR
          03/15/1954          NR
          03/16/1954          NR
          03/17/1954          NR
          03/18/1954          NR
          03/19/1954          NR
          03/20/1954          NR
          03/21/1954          NR
          03/22/1954          NR
          03/23/1954          NR
          03/24/1954          NR
          03/25/1954          NR
          03/26/1954          NR
          03/27/1954          NR
          03/28/1954          NR
          03/29/1954          NR
          03/30/1954          NR
          03/31/1954          NR
          04/01/1954          NR
          04/02/1954          NR
          04/03/1954          NR
          04/04/1954          NR
          04/05/1954          NR
          04/06/1954          NR
          04/07/1954          NR
          04/08/1954          NR
          04/09/1954          NR
          04/10/1954          NR
          04/11/1954          NR
          04/12/1954          NR
          04/13/1954          NR
          04/14/1954          NR
          04/15/1954          NR
          04/16/1954          NR
          04/17/1954          NR
          04/18/1954          NR
          04/19/1954          NR
          04/20/1954          NR
          04/21/1954          NR
          04/22/1954          NR
          04/23/1954          NR
          04/24/1954          NR
          04/25/1954          NR
          04/26/1954          NR
          04/27/1954          NR
          04/28/1954          NR
          04/29/1954          NR
          04/30/1954          NR
          05/01/1954          NR
          05/02/1954          NR
          05/03/1954          NR
          05/04/1954          NR
          05/05/1954          NR
          05/06/1954          NR
          05/07/1954          NR
          05/08/1954          NR
          05/09/1954          NR
          05/10/1954          NR
          05/11/1954          NR
          05/12/1954          NR
          05/13/1954          NR
          05/14/1954          NR
          05/15/1954          NR
          05/16/1954          NR
          05/17/1954          NR
          05/18/1954          NR
          05/19/1954          NR
          05/20/1954          NR
          05/21/1954          NR
          05/22/1954          NR
          05/23/1954          NR
          05/24/1954          NR
          05/25/1954          NR
          05/26/1954          NR
          05/27/1954          NR
          05/28/1954          NR
          05/29/1954          NR
          05/30/1954          NR
          05/31/1954          NR
          06/01/1954          NR
          06/02/1954          NR
          06/03/1954          NR
          06/04/1954          NR
          06/05/1954          NR
          06/06/1954          NR
          06/07/1954          NR
          06/08/1954          NR
          06/09/1954          NR
          06/10/1954          NR
          06/11/1954          NR
          06/12/1954          NR
          06/13/1954          NR
          06/14/1954          NR
          06/15/1954          NR
          06/16/1954          NR
          06/17/1954          NR
          06/18/1954          NR
          06/19/1954          NR
          06/20/1954          NR
          06/21/1954          NR
          06/22/1954          NR
          06/23/1954          NR
          06/24/1954          NR
          06/25/1954          NR
          06/26/1954          NR
          06/27/1954          NR
          06/28/1954          NR
          06/29/1954          NR
          06/30/1954          NR
          07/01/1954          NR
          07/02/1954          NR
          07/03/1954          NR
          07/04/1954          NR
          07/05/1954          NR
          07/06/1954          NR
          07/07/1954          NR
          07/08/1954          NR
          07/09/1954          NR
          07/10/1954          NR
          07/11/1954          NR
          07/12/1954          NR
          07/13/1954          NR
          07/14/1954          NR
          07/15/1954          NR
          07/16/1954          NR
          07/17/1954          NR
          07/18/1954          NR
          07/19/1954          NR
          07/20/1954          NR
          07/21/1954          NR
          07/22/1954          NR
          07/23/1954          NR
          07/24/1954          NR
          07/25/1954          NR
          07/26/1954          NR
          07/27/1954          NR
          07/28/1954          NR
          07/29/1954          NR
          07/30/1954          NR
          07/31/1954          NR
          08/01/1954          NR
          08/02/1954          NR
          08/03/1954          NR
          08/04/1954          NR
          08/05/1954          NR
          08/06/1954          NR
          08/07/1954          NR
          08/08/1954          NR
          08/09/1954          NR
          08/10/1954          NR
          08/11/1954          NR
          08/12/1954          NR
          08/13/1954          NR
          08/14/1954          NR
          08/15/1954          NR
          08/16/1954          NR
          08/17/1954          NR
          08/18/1954          NR
          08/19/1954          NR
          08/20/1954          NR
          08/21/1954          NR
          08/22/1954          NR
          08/23/1954          NR
          08/24/1954          NR
          08/25/1954          NR
          08/26/1954          NR
          08/27/1954          NR
          08/28/1954          NR
          08/29/1954          NR
          08/30/1954          NR
          08/31/1954          NR
          09/01/1954          NR
          09/02/1954          NR
          09/03/1954          NR
          09/04/1954          NR
          09/05/1954          NR
          09/06/1954          NR
          09/07/1954          NR
          09/08/1954          NR
          09/09/1954          NR
          09/10/1954          NR
          09/11/1954          NR
          09/12/1954          NR
          09/13/1954          NR
          09/14/1954          NR
          09/15/1954          NR
          09/16/1954          NR
          09/17/1954          NR
          09/18/1954          NR
          09/19/1954          NR
          09/20/1954          NR
          09/21/1954          NR
          09/22/1954          NR
          09/23/1954          NR
          09/24/1954          NR
          09/25/1954          NR
          09/26/1954          NR
          09/27/1954          NR
          09/28/1954          NR
          09/29/1954          NR
          09/30/1954          NR
          10/01/1954          NR
          10/02/1954          NR
          10/03/1954          NR
          10/04/1954          NR
          10/05/1954          NR
          10/06/1954          NR
          10/07/1954          NR
          10/08/1954          NR
          10/09/1954          NR
          10/10/1954          NR
          10/11/1954          NR
          10/12/1954          NR
          10/13/1954          NR
          10/14/1954          NR
          10/15/1954          NR
          10/16/1954          NR
          10/17/1954          NR
          10/18/1954          NR
          10/19/1954          NR
          10/20/1954          NR
          10/21/1954          NR
          10/22/1954          NR
          10/23/1954          NR
          10/24/1954          NR
          10/25/1954          NR
          10/26/1954          NR
          10/27/1954          NR
          10/28/1954          NR
          10/29/1954          NR
          10/30/1954          NR
          10/31/1954          NR
          11/01/1954          NR
          11/02/1954          NR
          11/03/1954          NR
          11/04/1954          NR
          11/05/1954          NR
          11/06/1954          NR
          11/07/1954          NR
          11/08/1954          NR
          11/09/1954          NR
          11/10/1954          NR
          11/11/1954          NR
          11/12/1954          NR
          11/13/1954          NR
          11/14/1954          NR
          11/15/1954          NR
          11/16/1954          NR
          11/17/1954          NR
          11/18/1954          NR
          11/19/1954          NR
          11/20/1954          NR
          11/21/1954          NR
          11/22/1954          NR
          11/23/1954          NR
          11/24/1954          NR
          11/25/1954          NR
          11/26/1954          NR
          11/27/1954          NR
          11/28/1954          NR
          11/29/1954          NR
          11/30/1954          NR
          12/01/1954          NR
          12/02/1954          NR
          12/03/1954          NR
          12/04/1954          NR
          12/05/1954          NR
          12/06/1954          NR
          12/07/1954          NR
          12/08/1954          NR
          12/09/1954          NR
          12/10/1954          NR
          12/11/1954          NR
          12/12/1954          NR
          12/13/1954          NR
          12/14/1954          NR
          12/15/1954          NR
          12/16/1954          NR
          12/17/1954          NR
          12/18/1954          NR
          12/19/1954          NR
          12/20/1954          NR
          12/21/1954          NR
          12/22/1954          NR
          12/23/1954          NR
          12/24/1954          NR
          12/25/1954          NR
          12/26/1954          NR
          12/27/1954          NR
          12/28/1954          NR
          12/29/1954          NR
          12/30/1954          NR
          12/31/1954          NR
          01/01/1955          NR
          01/02/1955          NR
          01/03/1955          NR
          01/04/1955          NR
          01/05/1955          NR
          01/06/1955          NR
          01/07/1955          NR
          01/08/1955          NR
          01/09/1955          NR
          01/10/1955          NR
          01/11/1955          NR
          01/12/1955          NR
          01/13/1955          NR
          01/14/1955          NR
          01/15/1955          NR
          01/16/1955          NR
          01/17/1955          NR
          01/18/1955          NR
          01/19/1955          NR
          01/20/1955          NR
          01/21/1955          NR
          01/22/1955          NR
          01/23/1955          NR
          01/24/1955          NR
          01/25/1955          NR
          01/26/1955          NR
          01/27/1955          NR
          01/28/1955          NR
          01/29/1955          NR
          01/30/1955          NR
          01/31/1955          NR
          02/01/1955          NR
          02/02/1955          NR
          02/03/1955          NR
          02/04/1955          NR
          02/05/1955          NR
          02/06/1955          NR
          02/07/1955          NR
          02/08/1955          NR
          02/09/1955          NR
          02/10/1955          NR
          02/11/1955          NR
          02/12/1955          NR
          02/13/1955          NR
          02/14/1955          NR
          02/15/1955          NR
          02/16/1955          NR
          02/17/1955          NR
          02/18/1955          NR
          02/19/1955          NR
          02/20/1955          NR
          02/21/1955          NR
          02/22/1955          NR
          02/23/1955          NR
          02/24/1955          NR
          02/25/1955          NR
          02/26/1955          NR
          02/27/1955          NR
          02/28/1955          NR
          03/01/1955          NR
          03/02/1955          NR
          03/03/1955          NR
          03/04/1955          NR
          03/05/1955          NR
          03/06/1955          NR
          03/07/1955          NR
          03/08/1955          NR
          03/09/1955          NR
          03/10/1955          NR
          03/11/1955          NR
          03/12/1955          NR
          03/13/1955          NR
          03/14/1955          NR
          03/15/1955          NR
          03/16/1955          NR
          03/17/1955          NR
          03/18/1955          NR
          03/19/1955          NR
          03/20/1955          NR
          03/21/1955          NR
          03/22/1955          NR
          03/23/1955          NR
          03/24/1955          NR
          03/25/1955          NR
          03/26/1955          NR
          03/27/1955          NR
          03/28/1955          NR
          03/29/1955          NR
          03/30/1955          NR
          03/31/1955          NR
          04/01/1955          NR
          04/02/1955          NR
          04/03/1955          NR
          04/04/1955          NR
          04/05/1955          NR
          04/06/1955          NR
          04/07/1955          NR
          04/08/1955          NR
          04/09/1955          NR
          04/10/1955          NR
          04/11/1955          NR
          04/12/1955          NR
          04/13/1955          NR
          04/14/1955          NR
          04/15/1955          NR
          04/16/1955          NR
          04/17/1955          NR
          04/18/1955          NR
          04/19/1955          NR
          04/20/1955          NR
          04/21/1955          NR
          04/22/1955          NR
          04/23/1955          NR
          04/24/1955          NR
          04/25/1955          NR
          04/26/1955          NR
          04/27/1955          NR
          04/28/1955          NR
          04/29/1955          NR
          04/30/1955          NR
          05/01/1955          NR
          05/02/1955          NR
          05/03/1955          NR
          05/04/1955          NR
          05/05/1955          NR
          05/06/1955          NR
          05/07/1955          NR
          05/08/1955          NR
          05/09/1955          NR
          05/10/1955          NR
          05/11/1955          NR
          05/12/1955          NR
          05/13/1955          NR
          05/14/1955          NR
          05/15/1955          NR
          05/16/1955          NR
          05/17/1955          NR
          05/18/1955          NR
          05/19/1955          NR
          05/20/1955          NR
          05/21/1955          NR
          05/22/1955          NR
          05/23/1955          NR
          05/24/1955          NR
          05/25/1955          NR
          05/26/1955          NR
          05/27/1955          NR
          05/28/1955          NR
          05/29/1955          NR
          05/30/1955          NR
          05/31/1955          NR
          06/01/1955          NR
          06/02/1955          NR
          06/03/1955          NR
          06/04/1955          NR
          06/05/1955          NR
          06/06/1955          NR
          06/07/1955          NR
          06/08/1955          NR
          06/09/1955          NR
          06/10/1955          NR
          06/11/1955          NR
          06/12/1955          NR
          06/13/1955          NR
          06/14/1955          NR
          06/15/1955          NR
          06/16/1955          NR
          06/17/1955          NR
          06/18/1955          NR
          06/19/1955          NR
          06/20/1955          NR
          06/21/1955          NR
          06/22/1955          NR
          06/23/1955          NR
          06/24/1955          NR
          06/25/1955          NR
          06/26/1955          NR
          06/27/1955          NR
          06/28/1955          NR
          06/29/1955          NR
          06/30/1955          NR
          07/01/1955          NR
          07/02/1955          NR
          07/03/1955          NR
          07/04/1955          NR
          07/05/1955          NR
          07/06/1955          NR
          07/07/1955          NR
          07/08/1955          NR
          07/09/1955          NR
          07/10/1955          NR
          07/11/1955          NR
          07/12/1955          NR
          07/13/1955          NR
          07/14/1955          NR
          07/15/1955          NR
          07/16/1955          NR
          07/17/1955          NR
          07/18/1955          NR
          07/19/1955          NR
          07/20/1955          NR
          07/21/1955          NR
          07/22/1955          NR
          07/23/1955          NR
          07/24/1955          NR
          07/25/1955          NR
          07/26/1955          NR
          07/27/1955          NR
          07/28/1955          NR
          07/29/1955          NR
          07/30/1955          NR
          07/31/1955          NR
          08/01/1955          NR
          08/02/1955          NR
          08/03/1955          NR
          08/04/1955          NR
          08/05/1955          NR
          08/06/1955          NR
          08/07/1955          NR
          08/08/1955          NR
          08/09/1955          NR
          08/10/1955          NR
          08/11/1955          NR
          08/12/1955          NR
          08/13/1955          NR
          08/14/1955          NR
          08/15/1955          NR
          08/16/1955          NR
          08/17/1955          NR
          08/18/1955          NR
          08/19/1955          NR
          08/20/1955          NR
          08/21/1955          NR
          08/22/1955          NR
          08/23/1955          NR
          08/24/1955          NR
          08/25/1955          NR
          08/26/1955          NR
          08/27/1955          NR
          08/28/1955          NR
          08/29/1955          NR
          08/30/1955          NR
          08/31/1955          NR
          09/01/1955          NR
          09/02/1955          NR
          09/03/1955          NR
          09/04/1955          NR
          09/05/1955          NR
          09/06/1955          NR
          09/07/1955          NR
          09/08/1955          NR
          09/09/1955          NR
          09/10/1955          NR
          09/11/1955          NR
          09/12/1955          NR
          09/13/1955          NR
          09/14/1955          NR
          09/15/1955          NR
          09/16/1955          NR
          09/17/1955          NR
          09/18/1955          NR
          09/19/1955          NR
          09/20/1955          NR
          09/21/1955          NR
          09/22/1955          NR
          09/23/1955          NR
          09/24/1955          NR
          09/25/1955          NR
          09/26/1955          NR
          09/27/1955          NR
          09/28/1955          NR
          09/29/1955          NR
          09/30/1955          NR
          10/01/1955          NR
          10/02/1955          NR
          10/03/1955          NR
          10/04/1955          NR
          10/05/1955          NR
          10/06/1955          NR
          10/07/1955          NR
          10/08/1955          NR
          10/09/1955          NR
          10/10/1955          NR
          10/11/1955          NR
          10/12/1955          NR
          10/13/1955          NR
          10/14/1955          NR
          10/15/1955          NR
          10/16/1955          NR
          10/17/1955          NR
          10/18/1955          NR
          10/19/1955          NR
          10/20/1955          NR
          10/21/1955          NR
          10/22/1955          NR
          10/23/1955          NR
          10/24/1955          NR
          10/25/1955          NR
          10/26/1955          NR
          10/27/1955          NR
          10/28/1955          NR
          10/29/1955          NR
          10/30/1955          NR
          10/31/1955          NR
          11/01/1955          NR
          11/02/1955          NR
          11/03/1955          NR
          11/04/1955          NR
          11/05/1955          NR
          11/06/1955          NR
          11/07/1955          NR
          11/08/1955          NR
          11/09/1955          NR
          11/10/1955          NR
          11/11/1955          NR
          11/12/1955          NR
          11/13/1955          NR
          11/14/1955          NR
          11/15/1955          NR
          11/16/1955          NR
          11/17/1955          NR
          11/18/1955          NR
          11/19/1955          NR
          11/20/1955          NR
          11/21/1955          NR
          11/22/1955          NR
          11/23/1955          NR
          11/24/1955          NR
          11/25/1955          NR
          11/26/1955          NR
          11/27/1955          NR
          11/28/1955          NR
          11/29/1955          NR
          11/30/1955          NR
          12/01/1955          NR
          12/02/1955          NR
          12/03/1955          NR
          12/04/1955          NR
          12/05/1955          NR
          12/06/1955          NR
          12/07/1955          NR
          12/08/1955          NR
          12/09/1955          NR
          12/10/1955          NR
          12/11/1955          NR
          12/12/1955          NR
          12/13/1955          NR
          12/14/1955          NR
          12/15/1955          NR
          12/16/1955          NR
          12/17/1955          NR
          12/18/1955          NR
          12/19/1955          NR
          12/20/1955          NR
          12/21/1955          NR
          12/22/1955          NR
          12/23/1955          NR
          12/24/1955          NR
          12/25/1955          NR
          12/26/1955          NR
          12/27/1955          NR
          12/28/1955          NR
          12/29/1955          NR
          12/30/1955          NR
          12/31/1955          NR
          01/01/1956          NR
          01/02/1956          NR
          01/03/1956          NR
          01/04/1956          NR
          01/05/1956          NR
          01/06/1956          NR
          01/07/1956          NR
          01/08/1956          NR
          01/09/1956          NR
          01/10/1956          NR
          01/11/1956          NR
          01/12/1956          NR
          01/13/1956          NR
          01/14/1956          NR
          01/15/1956          NR
          01/16/1956          NR
          01/17/1956          NR
          01/18/1956          NR
          01/19/1956          NR
          01/20/1956          NR
          01/21/1956          NR
          01/22/1956          NR
          01/23/1956          NR
          01/24/1956          NR
          01/25/1956          NR
          01/26/1956          NR
          01/27/1956          NR
          01/28/1956          NR
          01/29/1956          NR
          01/30/1956          NR
          01/31/1956          NR
          02/01/1956          NR
          02/02/1956          NR
          02/03/1956          NR
          02/04/1956          NR
          02/05/1956          NR
          02/06/1956          NR
          02/07/1956          NR
          02/08/1956          NR
          02/09/1956          NR
          02/10/1956          NR
          02/11/1956          NR
          02/12/1956          NR
          02/13/1956          NR
          02/14/1956          NR
          02/15/1956          NR
          02/16/1956          NR
          02/17/1956          NR
          02/18/1956          NR
          02/19/1956          NR
          02/20/1956          NR
          02/21/1956          NR
          02/22/1956          NR
          02/23/1956          NR
          02/24/1956          NR
          02/25/1956          NR
          02/26/1956          NR
          02/27/1956          NR
          02/28/1956          NR
          02/29/1956          NR
          03/01/1956          NR
          03/02/1956          NR
          03/03/1956          NR
          03/04/1956          NR
          03/05/1956          NR
          03/06/1956          NR
          03/07/1956          NR
          03/08/1956          NR
          03/09/1956          NR
          03/10/1956          NR
          03/11/1956          NR
          03/12/1956          NR
          03/13/1956          NR
          03/14/1956          NR
          03/15/1956          NR
          03/16/1956          NR
          03/17/1956          NR
          03/18/1956          NR
          03/19/1956          NR
          03/20/1956          NR
          03/21/1956          NR
          03/22/1956          NR
          03/23/1956          NR
          03/24/1956          NR
          03/25/1956          NR
          03/26/1956          NR
          03/27/1956          NR
          03/28/1956          NR
          03/29/1956          NR
          03/30/1956          NR
          03/31/1956          NR
          04/01/1956          NR
          04/02/1956          NR
          04/03/1956          NR
          04/04/1956          NR
          04/05/1956          NR
          04/06/1956          NR
          04/07/1956          NR
          04/08/1956          NR
          04/09/1956          NR
          04/10/1956          NR
          04/11/1956          NR
          04/12/1956          NR
          04/13/1956          NR
          04/14/1956          NR
          04/15/1956          NR
          04/16/1956          NR
          04/17/1956          NR
          04/18/1956          NR
          04/19/1956          NR
          04/20/1956          NR
          04/21/1956          NR
          04/22/1956          NR
          04/23/1956          NR
          04/24/1956          NR
          04/25/1956          NR
          04/26/1956          NR
          04/27/1956          NR
          04/28/1956          NR
          04/29/1956          NR
          04/30/1956          NR
          05/01/1956          NR
          05/02/1956          NR
          05/03/1956          NR
          05/04/1956          NR
          05/05/1956          NR
          05/06/1956          NR
          05/07/1956          NR
          05/08/1956          NR
          05/09/1956          NR
          05/10/1956          NR
          05/11/1956          NR
          05/12/1956          NR
          05/13/1956          NR
          05/14/1956          NR
          05/15/1956          NR
          05/16/1956          NR
          05/17/1956          NR
          05/18/1956          NR
          05/19/1956          NR
          05/20/1956          NR
          05/21/1956          NR
          05/22/1956          NR
          05/23/1956          NR
          05/24/1956          NR
          05/25/1956          NR
          05/26/1956          NR
          05/27/1956          NR
          05/28/1956          NR
          05/29/1956          NR
          05/30/1956          NR
          05/31/1956          NR
          06/01/1956          NR
          06/02/1956          NR
          06/03/1956          NR
          06/04/1956          NR
          06/05/1956          NR
          06/06/1956          NR
          06/07/1956          NR
          06/08/1956          NR
          06/09/1956          NR
          06/10/1956          NR
          06/11/1956          NR
          06/12/1956          NR
          06/13/1956          NR
          06/14/1956          NR
          06/15/1956          NR
          06/16/1956          NR
          06/17/1956          NR
          06/18/1956          NR
          06/19/1956          NR
          06/20/1956          NR
          06/21/1956          NR
          06/22/1956          NR
          06/23/1956          NR
          06/24/1956          NR
          06/25/1956          NR
          06/26/1956          NR
          06/27/1956          NR
          06/28/1956          NR
          06/29/1956          NR
          06/30/1956          NR
          07/01/1956          NR
          07/02/1956          NR
          07/03/1956          NR
          07/04/1956          NR
          07/05/1956          NR
          07/06/1956          NR
          07/07/1956          NR
          07/08/1956          NR
          07/09/1956          NR
          07/10/1956          NR
          07/11/1956          NR
          07/12/1956          NR
          07/13/1956          NR
          07/14/1956          NR
          07/15/1956          NR
          07/16/1956          NR
          07/17/1956          NR
          07/18/1956          NR
          07/19/1956          NR
          07/20/1956          NR
          07/21/1956          NR
          07/22/1956          NR
          07/23/1956          NR
          07/24/1956          NR
          07/25/1956          NR
          07/26/1956          NR
          07/27/1956          NR
          07/28/1956          NR
          07/29/1956          NR
          07/30/1956          NR
          07/31/1956          NR
          08/01/1956          NR
          08/02/1956          NR
          08/03/1956          NR
          08/04/1956          NR
          08/05/1956          NR
          08/06/1956          NR
          08/07/1956          NR
          08/08/1956          NR
          08/09/1956          NR
          08/10/1956          NR
          08/11/1956          NR
          08/12/1956          NR
          08/13/1956          NR
          08/14/1956          NR
          08/15/1956          NR
          08/16/1956          NR
          08/17/1956          NR
          08/18/1956          NR
          08/19/1956          NR
          08/20/1956          NR
          08/21/1956          NR
          08/22/1956          NR
          08/23/1956          NR
          08/24/1956          NR
          08/25/1956          NR
          08/26/1956          NR
          08/27/1956          NR
          08/28/1956          NR
          08/29/1956          NR
          08/30/1956          NR
          08/31/1956          NR
          09/01/1956          NR
          09/02/1956          NR
          09/03/1956          NR
          09/04/1956          NR
          09/05/1956          NR
          09/06/1956          NR
          09/07/1956          NR
          09/08/1956          NR
          09/09/1956          NR
          09/10/1956          NR
          09/11/1956          NR
          09/12/1956          NR
          09/13/1956          NR
          09/14/1956          NR
          09/15/1956          NR
          09/16/1956          NR
          09/17/1956          NR
          09/18/1956          NR
          09/19/1956          NR
          09/20/1956          NR
          09/21/1956          NR
          09/22/1956          NR
          09/23/1956          NR
          09/24/1956          NR
          09/25/1956          NR
          09/26/1956          NR
          09/27/1956          NR
          09/28/1956          NR
          09/29/1956          NR
          09/30/1956          NR
          10/01/1956          NR
          10/02/1956          NR
          10/03/1956          NR
          10/04/1956          NR
          10/05/1956          NR
          10/06/1956          NR
          10/07/1956          NR
          10/08/1956          NR
          10/09/1956          NR
          10/10/1956          NR
          10/11/1956          NR
          10/12/1956          NR
          10/13/1956          NR
          10/14/1956          NR
          10/15/1956          NR
          10/16/1956          NR
          10/17/1956          NR
          10/18/1956          NR
          10/19/1956          NR
          10/20/1956          NR
          10/21/1956          NR
          10/22/1956          NR
          10/23/1956          NR
          10/24/1956          NR
          10/25/1956          NR
          10/26/1956          NR
          10/27/1956          NR
          10/28/1956          NR
          10/29/1956          NR
          10/30/1956          NR
          10/31/1956          NR
          11/01/1956          NR
          11/02/1956          NR
          11/03/1956          NR
          11/04/1956          NR
          11/05/1956          NR
          11/06/1956          NR
          11/07/1956          NR
          11/08/1956          NR
          11/09/1956          NR
          11/10/1956          NR
          11/11/1956          NR
          11/12/1956          NR
          11/13/1956          NR
          11/14/1956          NR
          11/15/1956          NR
          11/16/1956          NR
          11/17/1956          NR
          11/18/1956          NR
          11/19/1956          NR
          11/20/1956          NR
          11/21/1956          NR
          11/22/1956          NR
          11/23/1956          NR
          11/24/1956          NR
          11/25/1956          NR
          11/26/1956          NR
          11/27/1956          NR
          11/28/1956          NR
          11/29/1956          NR
          11/30/1956          NR
          12/01/1956          NR
          12/02/1956          NR
          12/03/1956          NR
          12/04/1956          NR
          12/05/1956          NR
          12/06/1956          NR
          12/07/1956          NR
          12/08/1956          NR
          12/09/1956          NR
          12/10/1956          NR
          12/11/1956          NR
          12/12/1956          NR
          12/13/1956          NR
          12/14/1956          NR
          12/15/1956          NR
          12/16/1956          NR
          12/17/1956          NR
          12/18/1956          NR
          12/19/1956          NR
          12/20/1956          NR
          12/21/1956          NR
          12/22/1956          NR
          12/23/1956          NR
          12/24/1956          NR
          12/25/1956          NR
          12/26/1956          NR
          12/27/1956          NR
          12/28/1956          NR
          12/29/1956          NR
          12/30/1956          NR
          12/31/1956          NR
          01/01/1957          NR
          01/02/1957          NR
          01/03/1957          NR
          01/04/1957          NR
          01/05/1957          NR
          01/06/1957          NR
          01/07/1957          NR
          01/08/1957          NR
          01/09/1957          NR
          01/10/1957          NR
          01/11/1957          NR
          01/12/1957          NR
          01/13/1957          NR
          01/14/1957          NR
          01/15/1957          NR
          01/16/1957          NR
          01/17/1957          NR
          01/18/1957          NR
          01/19/1957          NR
          01/20/1957          NR
          01/21/1957          NR
          01/22/1957          NR
          01/23/1957          NR
          01/24/1957          NR
          01/25/1957          NR
          01/26/1957          NR
          01/27/1957          NR
          01/28/1957          NR
          01/29/1957          NR
          01/30/1957          NR
          01/31/1957          NR
          02/01/1957          NR
          02/02/1957          NR
          02/03/1957          NR
          02/04/1957          NR
          02/05/1957          NR
          02/06/1957          NR
          02/07/1957          NR
          02/08/1957          NR
          02/09/1957          NR
          02/10/1957          NR
          02/11/1957          NR
          02/12/1957          NR
          02/13/1957          NR
          02/14/1957          NR
          02/15/1957          NR
          02/16/1957          NR
          02/17/1957          NR
          02/18/1957          NR
          02/19/1957          NR
          02/20/1957          NR
          02/21/1957          NR
          02/22/1957          NR
          02/23/1957          NR
          02/24/1957          NR
          02/25/1957          NR
          02/26/1957          NR
          02/27/1957          NR
          02/28/1957          NR
          03/01/1957          NR
          03/02/1957          NR
          03/03/1957          NR
          03/04/1957          NR
          03/05/1957          NR
          03/06/1957          NR
          03/07/1957          NR
          03/08/1957          NR
          03/09/1957          NR
          03/10/1957          NR
          03/11/1957          NR
          03/12/1957          NR
          03/13/1957          NR
          03/14/1957          NR
          03/15/1957          NR
          03/16/1957          NR
          03/17/1957          NR
          03/18/1957          NR
          03/19/1957          NR
          03/20/1957          NR
          03/21/1957          NR
          03/22/1957          NR
          03/23/1957          NR
          03/24/1957          NR
          03/25/1957          NR
          03/26/1957          NR
          03/27/1957          NR
          03/28/1957          NR
          03/29/1957          NR
          03/30/1957          NR
          03/31/1957          NR
          04/01/1957          NR
          04/02/1957          NR
          04/03/1957          NR
          04/04/1957          NR
          04/05/1957          NR
          04/06/1957          NR
          04/07/1957          NR
          04/08/1957          NR
          04/09/1957          NR
          04/10/1957          NR
          04/11/1957          NR
          04/12/1957          NR
          04/13/1957          NR
          04/14/1957          NR
          04/15/1957          NR
          04/16/1957          NR
          04/17/1957          NR
          04/18/1957          NR
          04/19/1957          NR
          04/20/1957          NR
          04/21/1957          NR
          04/22/1957          NR
          04/23/1957          NR
          04/24/1957          NR
          04/25/1957          NR
          04/26/1957          NR
          04/27/1957          NR
          04/28/1957          NR
          04/29/1957          NR
          04/30/1957          NR
          05/01/1957          NR
          05/02/1957          NR
          05/03/1957          NR
          05/04/1957          NR
          05/05/1957          NR
          05/06/1957          NR
          05/07/1957          NR
          05/08/1957          NR
          05/09/1957          NR
          05/10/1957          NR
          05/11/1957          NR
          05/12/1957          NR
          05/13/1957          NR
          05/14/1957          NR
          05/15/1957          NR
          05/16/1957          NR
          05/17/1957          NR
          05/18/1957          NR
          05/19/1957          NR
          05/20/1957          NR
          05/21/1957          NR
          05/22/1957          NR
          05/23/1957          NR
          05/24/1957          NR
          05/25/1957          NR
          05/26/1957          NR
          05/27/1957          NR
          05/28/1957          NR
          05/29/1957          NR
          05/30/1957          NR
          05/31/1957          NR
          06/01/1957          NR
          06/02/1957          NR
          06/03/1957          NR
          06/04/1957          NR
          06/05/1957          NR
          06/06/1957          NR
          06/07/1957          NR
          06/08/1957          NR
          06/09/1957          NR
          06/10/1957          NR
          06/11/1957          NR
          06/12/1957          NR
          06/13/1957          NR
          06/14/1957          NR
          06/15/1957          NR
          06/16/1957          NR
          06/17/1957          NR
          06/18/1957          NR
          06/19/1957          NR
          06/20/1957          NR
          06/21/1957          NR
          06/22/1957          NR
          06/23/1957          NR
          06/24/1957          NR
          06/25/1957          NR
          06/26/1957          NR
          06/27/1957          NR
          06/28/1957          NR
          06/29/1957          NR
          06/30/1957          NR
          07/01/1957          NR
          07/02/1957          NR
          07/03/1957          NR
          07/04/1957          NR
          07/05/1957          NR
          07/06/1957          NR
          07/07/1957          NR
          07/08/1957          NR
          07/09/1957          NR
          07/10/1957          NR
          07/11/1957          NR
          07/12/1957          NR
          07/13/1957          NR
          07/14/1957          NR
          07/15/1957          NR
          07/16/1957          NR
          07/17/1957          NR
          07/18/1957          NR
          07/19/1957          NR
          07/20/1957          NR
          07/21/1957          NR
          07/22/1957          NR
          07/23/1957          NR
          07/24/1957          NR
          07/25/1957          NR
          07/26/1957          NR
          07/27/1957          NR
          07/28/1957          NR
          07/29/1957          NR
          07/30/1957          NR
          07/31/1957          NR
          08/01/1957          NR
          08/02/1957          NR
          08/03/1957          NR
          08/04/1957          NR
          08/05/1957          NR
          08/06/1957          NR
          08/07/1957          NR
          08/08/1957          NR
          08/09/1957          NR
          08/10/1957          NR
          08/11/1957          NR
          08/12/1957          NR
          08/13/1957          NR
          08/14/1957          NR
          08/15/1957          NR
          08/16/1957          NR
          08/17/1957          NR
          08/18/1957          NR
          08/19/1957          NR
          08/20/1957          NR
          08/21/1957          NR
          08/22/1957          NR
          08/23/1957          NR
          08/24/1957          NR
          08/25/1957          NR
          08/26/1957          NR
          08/27/1957          NR
          08/28/1957          NR
          08/29/1957          NR
          08/30/1957          NR
          08/31/1957          NR
          09/01/1957          NR
          09/02/1957          NR
          09/03/1957          NR
          09/04/1957          NR
          09/05/1957          NR
          09/06/1957          NR
          09/07/1957          NR
          09/08/1957          NR
          09/09/1957          NR
          09/10/1957          NR
          09/11/1957          NR
          09/12/1957          NR
          09/13/1957          NR
          09/14/1957          NR
          09/15/1957          NR
          09/16/1957          NR
          09/17/1957          NR
          09/18/1957          NR
          09/19/1957          NR
          09/20/1957          NR
          09/21/1957          NR
          09/22/1957          NR
          09/23/1957          NR
          09/24/1957          NR
          09/25/1957          NR
          09/26/1957          NR
          09/27/1957          NR
          09/28/1957          NR
          09/29/1957          NR
          09/30/1957          NR
          10/01/1957          NR
          10/02/1957          NR
          10/03/1957          NR
          10/04/1957          NR
          10/05/1957          NR
          10/06/1957          NR
          10/07/1957          NR
          10/08/1957          NR
          10/09/1957          NR
          10/10/1957          NR
          10/11/1957          NR
          10/12/1957          NR
          10/13/1957          NR
          10/14/1957          NR
          10/15/1957          NR
          10/16/1957          NR
          10/17/1957          NR
          10/18/1957          NR
          10/19/1957          NR
          10/20/1957          NR
          10/21/1957          NR
          10/22/1957          NR
          10/23/1957          NR
          10/24/1957          NR
          10/25/1957          NR
          10/26/1957          NR
          10/27/1957          NR
          10/28/1957          NR
          10/29/1957          NR
          10/30/1957          NR
          10/31/1957          NR
          11/01/1957          NR
          11/02/1957          NR
          11/03/1957          NR
          11/04/1957          NR
          11/05/1957          NR
          11/06/1957          NR
          11/07/1957          NR
          11/08/1957          NR
          11/09/1957          NR
          11/10/1957          NR
          11/11/1957          NR
          11/12/1957          NR
          11/13/1957          NR
          11/14/1957          NR
          11/15/1957          NR
          11/16/1957          NR
          11/17/1957          NR
          11/18/1957          NR
          11/19/1957          NR
          11/20/1957          NR
          11/21/1957          NR
          11/22/1957          NR
          11/23/1957          NR
          11/24/1957          NR
          11/25/1957          NR
          11/26/1957          NR
          11/27/1957          NR
          11/28/1957          NR
          11/29/1957          NR
          11/30/1957          NR
          12/01/1957          NR
          12/02/1957          NR
          12/03/1957          NR
          12/04/1957          NR
          12/05/1957          NR
          12/06/1957          NR
          12/07/1957          NR
          12/08/1957          NR
          12/09/1957          NR
          12/10/1957          NR
          12/11/1957          NR
          12/12/1957          NR
          12/13/1957          NR
          12/14/1957          NR
          12/15/1957          NR
          12/16/1957          NR
          12/17/1957          NR
          12/18/1957          NR
          12/19/1957          NR
          12/20/1957          NR
          12/21/1957          NR
          12/22/1957          NR
          12/23/1957          NR
          12/24/1957          NR
          12/25/1957          NR
          12/26/1957          NR
          12/27/1957          NR
          12/28/1957          NR
          12/29/1957          NR
          12/30/1957          NR
          12/31/1957          NR
          01/01/1958          NR
          01/02/1958          NR
          01/03/1958          NR
          01/04/1958          NR
          01/05/1958          NR
          01/06/1958          NR
          01/07/1958          NR
          01/08/1958          NR
          01/09/1958          NR
          01/10/1958          NR
          01/11/1958          NR
          01/12/1958          NR
          01/13/1958          NR
          01/14/1958          NR
          01/15/1958          NR
          01/16/1958          NR
          01/17/1958          NR
          01/18/1958          NR
          01/19/1958          NR
          01/20/1958          NR
          01/21/1958          NR
          01/22/1958          NR
          01/23/1958          NR
          01/24/1958          NR
          01/25/1958          NR
          01/26/1958          NR
          01/27/1958          NR
          01/28/1958          NR
          01/29/1958          NR
          01/30/1958          NR
          01/31/1958          NR
          02/01/1958          NR
          02/02/1958          NR
          02/03/1958          NR
          02/04/1958          NR
          02/05/1958          NR
          02/06/1958          NR
          02/07/1958          NR
          02/08/1958          NR
          02/09/1958          NR
          02/10/1958          NR
          02/11/1958          NR
          02/12/1958          NR
          02/13/1958          NR
          02/14/1958          NR
          02/15/1958          NR
          02/16/1958          NR
          02/17/1958          NR
          02/18/1958          NR
          02/19/1958          NR
          02/20/1958          NR
          02/21/1958          NR
          02/22/1958          NR
          02/23/1958          NR
          02/24/1958          NR
          02/25/1958          NR
          02/26/1958          NR
          02/27/1958          NR
          02/28/1958          NR
          03/01/1958          NR
          03/02/1958          NR
          03/03/1958          NR
          03/04/1958          NR
          03/05/1958          NR
          03/06/1958          NR
          03/07/1958          NR
          03/08/1958          NR
          03/09/1958          NR
          03/10/1958          NR
          03/11/1958          NR
          03/12/1958          NR
          03/13/1958          NR
          03/14/1958          NR
          03/15/1958          NR
          03/16/1958          NR
          03/17/1958          NR
          03/18/1958          NR
          03/19/1958          NR
          03/20/1958          NR
          03/21/1958          NR
          03/22/1958          NR
          03/23/1958          NR
          03/24/1958          NR
          03/25/1958          NR
          03/26/1958          NR
          03/27/1958          NR
          03/28/1958          NR
          03/29/1958          NR
          03/30/1958          NR
          03/31/1958          NR
          04/01/1958          NR
          04/02/1958          NR
          04/03/1958          NR
          04/04/1958          NR
          04/05/1958          NR
          04/06/1958          NR
          04/07/1958          NR
          04/08/1958          NR
          04/09/1958          NR
          04/10/1958          NR
          04/11/1958          NR
          04/12/1958          NR
          04/13/1958          NR
          04/14/1958          NR
          04/15/1958          NR
          04/16/1958          NR
          04/17/1958          NR
          04/18/1958          NR
          04/19/1958          NR
          04/20/1958          NR
          04/21/1958          NR
          04/22/1958          NR
          04/23/1958          NR
          04/24/1958          NR
          04/25/1958          NR
          04/26/1958          NR
          04/27/1958          NR
          04/28/1958          NR
          04/29/1958          NR
          04/30/1958          NR
          05/01/1958          NR
          05/02/1958          NR
          05/03/1958          NR
          05/04/1958          NR
          05/05/1958          NR
          05/06/1958          NR
          05/07/1958          NR
          05/08/1958          NR
          05/09/1958          NR
          05/10/1958          NR
          05/11/1958          NR
          05/12/1958          NR
          05/13/1958          NR
          05/14/1958          NR
          05/15/1958          NR
          05/16/1958          NR
          05/17/1958          NR
          05/18/1958          NR
          05/19/1958          NR
          05/20/1958          NR
          05/21/1958          NR
          05/22/1958          NR
          05/23/1958          NR
          05/24/1958          NR
          05/25/1958          NR
          05/26/1958          NR
          05/27/1958          NR
          05/28/1958          NR
          05/29/1958          NR
          05/30/1958          NR
          05/31/1958          NR
          06/01/1958          NR
          06/02/1958          NR
          06/03/1958          NR
          06/04/1958          NR
          06/05/1958          NR
          06/06/1958          NR
          06/07/1958          NR
          06/08/1958          NR
          06/09/1958          NR
          06/10/1958          NR
          06/11/1958          NR
          06/12/1958          NR
          06/13/1958          NR
          06/14/1958          NR
          06/15/1958          NR
          06/16/1958          NR
          06/17/1958          NR
          06/18/1958          NR
          06/19/1958          NR
          06/20/1958          NR
          06/21/1958          NR
          06/22/1958          NR
          06/23/1958          NR
          06/24/1958          NR
          06/25/1958          NR
          06/26/1958          NR
          06/27/1958          NR
          06/28/1958          NR
          06/29/1958          NR
          06/30/1958          NR
          07/01/1958          NR
          07/02/1958          NR
          07/03/1958          NR
          07/04/1958          NR
          07/05/1958          NR
          07/06/1958          NR
          07/07/1958          NR
          07/08/1958          NR
          07/09/1958          NR
          07/10/1958          NR
          07/11/1958          NR
          07/12/1958          NR
          07/13/1958          NR
          07/14/1958          NR
          07/15/1958          NR
          07/16/1958          NR
          07/17/1958          NR
          07/18/1958          NR
          07/19/1958          NR
          07/20/1958          NR
          07/21/1958          NR
          07/22/1958          NR
          07/23/1958          NR
          07/24/1958          NR
          07/25/1958          NR
          07/26/1958          NR
          07/27/1958          NR
          07/28/1958          NR
          07/29/1958          NR
          07/30/1958          NR
          07/31/1958          NR
          08/01/1958          NR
          08/02/1958          NR
          08/03/1958          NR
          08/04/1958          NR
          08/05/1958          NR
          08/06/1958          NR
          08/07/1958          NR
          08/08/1958          NR
          08/09/1958          NR
          08/10/1958          NR
          08/11/1958          NR
          08/12/1958          NR
          08/13/1958          NR
          08/14/1958          NR
          08/15/1958          NR
          08/16/1958          NR
          08/17/1958          NR
          08/18/1958          NR
          08/19/1958          NR
          08/20/1958          NR
          08/21/1958          NR
          08/22/1958          NR
          08/23/1958          NR
          08/24/1958          NR
          08/25/1958          NR
          08/26/1958          NR
          08/27/1958          NR
          08/28/1958          NR
          08/29/1958          NR
          08/30/1958          NR
          08/31/1958          NR
          09/01/1958          NR
          09/02/1958          NR
          09/03/1958          NR
          09/04/1958          NR
          09/05/1958          NR
          09/06/1958          NR
          09/07/1958          NR
          09/08/1958          NR
          09/09/1958          NR
          09/10/1958          NR
          09/11/1958          NR
          09/12/1958          NR
          09/13/1958          NR
          09/14/1958          NR
          09/15/1958          NR
          09/16/1958          NR
          09/17/1958          NR
          09/18/1958          NR
          09/19/1958          NR
          09/20/1958          NR
          09/21/1958          NR
          09/22/1958          NR
          09/23/1958          NR
          09/24/1958          NR
          09/25/1958          NR
          09/26/1958          NR
          09/27/1958          NR
          09/28/1958          NR
          09/29/1958          NR
          09/30/1958          NR
          10/01/1958          NR
          10/02/1958          NR
          10/03/1958          NR
          10/04/1958          NR
          10/05/1958          NR
          10/06/1958          NR
          10/07/1958          NR
          10/08/1958          NR
          10/09/1958          NR
          10/10/1958          NR
          10/11/1958          NR
          10/12/1958          NR
          10/13/1958          NR
          10/14/1958          NR
          10/15/1958          NR
          10/16/1958          NR
          10/17/1958          NR
          10/18/1958          NR
          10/19/1958          NR
          10/20/1958          NR
          10/21/1958          NR
          10/22/1958          NR
          10/23/1958          NR
          10/24/1958          NR
          10/25/1958          NR
          10/26/1958          NR
          10/27/1958          NR
          10/28/1958          NR
          10/29/1958          NR
          10/30/1958          NR
          10/31/1958          NR
          11/01/1958          NR
          11/02/1958          NR
          11/03/1958          NR
          11/04/1958          NR
          11/05/1958          NR
          11/06/1958          NR
          11/07/1958          NR
          11/08/1958          NR
          11/09/1958          NR
          11/10/1958          NR
          11/11/1958          NR
          11/12/1958          NR
          11/13/1958          NR
          11/14/1958          NR
          11/15/1958          NR
          11/16/1958          NR
          11/17/1958          NR
          11/18/1958          NR
          11/19/1958          NR
          11/20/1958          NR
          11/21/1958          NR
          11/22/1958          NR
          11/23/1958          NR
          11/24/1958          NR
          11/25/1958          NR
          11/26/1958          NR
          11/27/1958          NR
          11/28/1958          NR
          11/29/1958          NR
          11/30/1958          NR
          12/01/1958          NR
          12/02/1958          NR
          12/03/1958          NR
          12/04/1958          NR
          12/05/1958          NR
          12/06/1958          NR
          12/07/1958          NR
          12/08/1958          NR
          12/09/1958          NR
          12/10/1958          NR
          12/11/1958          NR
          12/12/1958          NR
          12/13/1958          NR
          12/14/1958          NR
          12/15/1958          NR
          12/16/1958          NR
          12/17/1958          NR
          12/18/1958          NR
          12/19/1958          NR
          12/20/1958          NR
          12/21/1958          NR
          12/22/1958          NR
          12/23/1958          NR
          12/24/1958          NR
          12/25/1958          NR
          12/26/1958          NR
          12/27/1958          NR
          12/28/1958          NR
          12/29/1958          NR
          12/30/1958          NR
          12/31/1958          NR
          01/01/1959          NR
          01/02/1959          NR
          01/03/1959          NR
          01/04/1959          NR
          01/05/1959          NR
          01/06/1959          NR
          01/07/1959          NR
          01/08/1959          NR
          01/09/1959          NR
          01/10/1959          NR
          01/11/1959          NR
          01/12/1959          NR
          01/13/1959          NR
          01/14/1959          NR
          01/15/1959          NR
          01/16/1959          NR
          01/17/1959          NR
          01/18/1959          NR
          01/19/1959          NR
          01/20/1959          NR
          01/21/1959          NR
          01/22/1959          NR
          01/23/1959          NR
          01/24/1959          NR
          01/25/1959          NR
          01/26/1959          NR
          01/27/1959          NR
          01/28/1959          NR
          01/29/1959          NR
          01/30/1959          NR
          01/31/1959          NR
          02/01/1959          NR
          02/02/1959          NR
          02/03/1959          NR
          02/04/1959          NR
          02/05/1959          NR
          02/06/1959          NR
          02/07/1959          NR
          02/08/1959          NR
          02/09/1959          NR
          02/10/1959          NR
          02/11/1959          NR
          02/12/1959          NR
          02/13/1959          NR
          02/14/1959          NR
          02/15/1959          NR
          02/16/1959          NR
          02/17/1959          NR
          02/18/1959          NR
          02/19/1959          NR
          02/20/1959          NR
          02/21/1959          NR
          02/22/1959          NR
          02/23/1959          NR
          02/24/1959          NR
          02/25/1959          NR
          02/26/1959          NR
          02/27/1959          NR
          02/28/1959          NR
          03/01/1959          NR
          03/02/1959          NR
          03/03/1959          NR
          03/04/1959          NR
          03/05/1959          NR
          03/06/1959          NR
          03/07/1959          NR
          03/08/1959          NR
          03/09/1959          NR
          03/10/1959          NR
          03/11/1959          NR
          03/12/1959          NR
          03/13/1959          NR
          03/14/1959          NR
          03/15/1959          NR
          03/16/1959          NR
          03/17/1959          NR
          03/18/1959          NR
          03/19/1959          NR
          03/20/1959          NR
          03/21/1959          NR
          03/22/1959          NR
          03/23/1959          NR
          03/24/1959          NR
          03/25/1959          NR
          03/26/1959          NR
          03/27/1959          NR
          03/28/1959          NR
          03/29/1959          NR
          03/30/1959          NR
          03/31/1959          NR
          04/01/1959          NR
          04/02/1959          NR
          04/03/1959          NR
          04/04/1959          NR
          04/05/1959          NR
          04/06/1959          NR
          04/07/1959          NR
          04/08/1959          NR
          04/09/1959          NR
          04/10/1959          NR
          04/11/1959          NR
          04/12/1959          NR
          04/13/1959          NR
          04/14/1959          NR
          04/15/1959          NR
          04/16/1959          NR
          04/17/1959          NR
          04/18/1959          NR
          04/19/1959          NR
          04/20/1959          NR
          04/21/1959          NR
          04/22/1959          NR
          04/23/1959          NR
          04/24/1959          NR
          04/25/1959          NR
          04/26/1959          NR
          04/27/1959          NR
          04/28/1959          NR
          04/29/1959          NR
          04/30/1959          NR
          05/01/1959          NR
          05/02/1959          NR
          05/03/1959          NR
          05/04/1959          NR
          05/05/1959          NR
          05/06/1959          NR
          05/07/1959          NR
          05/08/1959          NR
          05/09/1959          NR
          05/10/1959          NR
          05/11/1959          NR
          05/12/1959          NR
          05/13/1959          NR
          05/14/1959          NR
          05/15/1959          NR
          05/16/1959          NR
          05/17/1959          NR
          05/18/1959          NR
          05/19/1959          NR
          05/20/1959          NR
          05/21/1959          NR
          05/22/1959          NR
          05/23/1959          NR
          05/24/1959          NR
          05/25/1959          NR
          05/26/1959          NR
          05/27/1959          NR
          05/28/1959          NR
          05/29/1959          NR
          05/30/1959          NR
          05/31/1959          NR
          06/01/1959          NR
          06/02/1959          NR
          06/03/1959          NR
          06/04/1959          NR
          06/05/1959          NR
          06/06/1959          NR
          06/07/1959          NR
          06/08/1959          NR
          06/09/1959          NR
          06/10/1959          NR
          06/11/1959          NR
          06/12/1959          NR
          06/13/1959          NR
          06/14/1959          NR
          06/15/1959          NR
          06/16/1959          NR
          06/17/1959          NR
          06/18/1959          NR
          06/19/1959          NR
          06/20/1959          NR
          06/21/1959          NR
          06/22/1959          NR
          06/23/1959          NR
          06/24/1959          NR
          06/25/1959          NR
          06/26/1959          NR
          06/27/1959          NR
          06/28/1959          NR
          06/29/1959          NR
          06/30/1959          NR
          07/01/1959          NR
          07/02/1959          NR
          07/03/1959          NR
          07/04/1959          NR
          07/05/1959          NR
          07/06/1959          NR
          07/07/1959          NR
          07/08/1959          NR
          07/09/1959          NR
          07/10/1959          NR
          07/11/1959          NR
          07/12/1959          NR
          07/13/1959          NR
          07/14/1959          NR
          07/15/1959          NR
          07/16/1959          NR
          07/17/1959          NR
          07/18/1959          NR
          07/19/1959          NR
          07/20/1959          NR
          07/21/1959          NR
          07/22/1959          NR
          07/23/1959          NR
          07/24/1959          NR
          07/25/1959          NR
          07/26/1959          NR
          07/27/1959          NR
          07/28/1959          NR
          07/29/1959          NR
          07/30/1959          NR
          07/31/1959          NR
          08/01/1959          NR
          08/02/1959          NR
          08/03/1959          NR
          08/04/1959          NR
          08/05/1959          NR
          08/06/1959          NR
          08/07/1959          NR
          08/08/1959          NR
          08/09/1959          NR
          08/10/1959          NR
          08/11/1959          NR
          08/12/1959          NR
          08/13/1959          NR
          08/14/1959          NR
          08/15/1959          NR
          08/16/1959          NR
          08/17/1959          NR
          08/18/1959          NR
          08/19/1959          NR
          08/20/1959          NR
          08/21/1959          NR
          08/22/1959          NR
          08/23/1959          NR
          08/24/1959          NR
          08/25/1959          NR
          08/26/1959          NR
          08/27/1959          NR
          08/28/1959          NR
          08/29/1959          NR
          08/30/1959          NR
          08/31/1959          NR
          09/01/1959          NR
          09/02/1959          NR
          09/03/1959          NR
          09/04/1959          NR
          09/05/1959          NR
          09/06/1959          NR
          09/07/1959          NR
          09/08/1959          NR
          09/09/1959          NR
          09/10/1959          NR
          09/11/1959          NR
          09/12/1959          NR
          09/13/1959          NR
          09/14/1959          NR
          09/15/1959          NR
          09/16/1959          NR
          09/17/1959          NR
          09/18/1959          NR
          09/19/1959          NR
          09/20/1959          NR
          09/21/1959          NR
          09/22/1959          NR
          09/23/1959          NR
          09/24/1959          NR
          09/25/1959          NR
          09/26/1959          NR
          09/27/1959          NR
          09/28/1959          NR
          09/29/1959          NR
          09/30/1959          NR
          10/01/1959          NR
          10/02/1959          NR
          10/03/1959          NR
          10/04/1959          NR
          10/05/1959          NR
          10/06/1959          NR
          10/07/1959          NR
          10/08/1959          NR
          10/09/1959          NR
          10/10/1959          NR
          10/11/1959          NR
          10/12/1959          NR
          10/13/1959          NR
          10/14/1959          NR
          10/15/1959          NR
          10/16/1959          NR
          10/17/1959          NR
          10/18/1959          NR
          10/19/1959          NR
          10/20/1959          NR
          10/21/1959          NR
          10/22/1959          NR
          10/23/1959          NR
          10/24/1959          NR
          10/25/1959          NR
          10/26/1959          NR
          10/27/1959          NR
          10/28/1959          NR
          10/29/1959          NR
          10/30/1959          NR
          10/31/1959          NR
          11/01/1959          NR
          11/02/1959          NR
          11/03/1959          NR
          11/04/1959          NR
          11/05/1959          NR
          11/06/1959          NR
          11/07/1959          NR
          11/08/1959          NR
          11/09/1959          NR
          11/10/1959          NR
          11/11/1959          NR
          11/12/1959          NR
          11/13/1959          NR
          11/14/1959          NR
          11/15/1959          NR
          11/16/1959          NR
          11/17/1959          NR
          11/18/1959          NR
          11/19/1959          NR
          11/20/1959          NR
          11/21/1959          NR
          11/22/1959          NR
          11/23/1959          NR
          11/24/1959          NR
          11/25/1959          NR
          11/26/1959          NR
          11/27/1959          NR
          11/28/1959          NR
          11/29/1959          NR
          11/30/1959          NR
          12/01/1959          NR
          12/02/1959          NR
          12/03/1959          NR
          12/04/1959          NR
          12/05/1959          NR
          12/06/1959          NR
          12/07/1959          NR
          12/08/1959          NR
          12/09/1959          NR
          12/10/1959          NR
          12/11/1959          NR
          12/12/1959          NR
          12/13/1959          NR
          12/14/1959          NR
          12/15/1959          NR
          12/16/1959          NR
          12/17/1959          NR
          12/18/1959          NR
          12/19/1959          NR
          12/20/1959          NR
          12/21/1959          NR
          12/22/1959          NR
          12/23/1959          NR
          12/24/1959          NR
          12/25/1959          NR
          12/26/1959          NR
          12/27/1959          NR
          12/28/1959          NR
          12/29/1959          NR
          12/30/1959          NR
          12/31/1959          NR
          01/01/1960          NR
          01/02/1960          NR
          01/03/1960          NR
          01/04/1960          NR
          01/05/1960          NR
          01/06/1960          NR
          01/07/1960          NR
          01/08/1960          NR
          01/09/1960          NR
          01/10/1960          NR
          01/11/1960          NR
          01/12/1960          NR
          01/13/1960          NR
          01/14/1960          NR
          01/15/1960          NR
          01/16/1960          NR
          01/17/1960          NR
          01/18/1960          NR
          01/19/1960          NR
          01/20/1960          NR
          01/21/1960          NR
          01/22/1960          NR
          01/23/1960          NR
          01/24/1960          NR
          01/25/1960          NR
          01/26/1960          NR
          01/27/1960          NR
          01/28/1960          NR
          01/29/1960          NR
          01/30/1960          NR
          01/31/1960          NR
          02/01/1960          NR
          02/02/1960          NR
          02/03/1960          NR
          02/04/1960          NR
          02/05/1960          NR
          02/06/1960          NR
          02/07/1960          NR
          02/08/1960          NR
          02/09/1960          NR
          02/10/1960          NR
          02/11/1960          NR
          02/12/1960          NR
          02/13/1960          NR
          02/14/1960          NR
          02/15/1960          NR
          02/16/1960          NR
          02/17/1960          NR
          02/18/1960          NR
          02/19/1960          NR
          02/20/1960          NR
          02/21/1960          NR
          02/22/1960          NR
          02/23/1960          NR
          02/24/1960          NR
          02/25/1960          NR
          02/26/1960          NR
          02/27/1960          NR
          02/28/1960          NR
          02/29/1960          NR
          03/01/1960          NR
          03/02/1960          NR
          03/03/1960          NR
          03/04/1960          NR
          03/05/1960          NR
          03/06/1960          NR
          03/07/1960          NR
          03/08/1960          NR
          03/09/1960          NR
          03/10/1960          NR
          03/11/1960          NR
          03/12/1960          NR
          03/13/1960          NR
          03/14/1960          NR
          03/15/1960          NR
          03/16/1960          NR
          03/17/1960          NR
          03/18/1960          NR
          03/19/1960          NR
          03/20/1960          NR
          03/21/1960          NR
          03/22/1960          NR
          03/23/1960          NR
          03/24/1960          NR
          03/25/1960          NR
          03/26/1960          NR
          03/27/1960          NR
          03/28/1960          NR
          03/29/1960          NR
          03/30/1960          NR
          03/31/1960          NR
          04/01/1960          NR
          04/02/1960          NR
          04/03/1960          NR
          04/04/1960          NR
          04/05/1960          NR
          04/06/1960          NR
          04/07/1960          NR
          04/08/1960          NR
          04/09/1960          NR
          04/10/1960          NR
          04/11/1960          NR
          04/12/1960          NR
          04/13/1960          NR
          04/14/1960          NR
          04/15/1960          NR
          04/16/1960          NR
          04/17/1960          NR
          04/18/1960          NR
          04/19/1960          NR
          04/20/1960          NR
          04/21/1960          NR
          04/22/1960          NR
          04/23/1960          NR
          04/24/1960          NR
          04/25/1960          NR
          04/26/1960          NR
          04/27/1960          NR
          04/28/1960          NR
          04/29/1960          NR
          04/30/1960          NR
          05/01/1960          NR
          05/02/1960          NR
          05/03/1960          NR
          05/04/1960          NR
          05/05/1960          NR
          05/06/1960          NR
          05/07/1960          NR
          05/08/1960          NR
          05/09/1960          NR
          05/10/1960          NR
          05/11/1960          NR
          05/12/1960          NR
          05/13/1960          NR
          05/14/1960          NR
          05/15/1960          NR
          05/16/1960          NR
          05/17/1960          NR
          05/18/1960          NR
          05/19/1960          NR
          05/20/1960          NR
          05/21/1960          NR
          05/22/1960          NR
          05/23/1960          NR
          05/24/1960          NR
          05/25/1960          NR
          05/26/1960          NR
          05/27/1960          NR
          05/28/1960          NR
          05/29/1960          NR
          05/30/1960          NR
          05/31/1960          NR
          06/01/1960          NR
          06/02/1960          NR
          06/03/1960          NR
          06/04/1960          NR
          06/05/1960          NR
          06/06/1960          NR
          06/07/1960          NR
          06/08/1960          NR
          06/09/1960          NR
          06/10/1960          NR
          06/11/1960          NR
          06/12/1960          NR
          06/13/1960          NR
          06/14/1960          NR
          06/15/1960          NR
          06/16/1960          NR
          06/17/1960          NR
          06/18/1960          NR
          06/19/1960          NR
          06/20/1960          NR
          06/21/1960          NR
          06/22/1960          NR
          06/23/1960          NR
          06/24/1960          NR
          06/25/1960          NR
          06/26/1960          NR
          06/27/1960          NR
          06/28/1960          NR
          06/29/1960          NR
          06/30/1960          NR
          07/01/1960          NR
          07/02/1960          NR
          07/03/1960          NR
          07/04/1960          NR
          07/05/1960          NR
          07/06/1960          NR
          07/07/1960          NR
          07/08/1960          NR
          07/09/1960          NR
          07/10/1960          NR
          07/11/1960          NR
          07/12/1960          NR
          07/13/1960          NR
          07/14/1960          NR
          07/15/1960          NR
          07/16/1960          NR
          07/17/1960          NR
          07/18/1960          NR
          07/19/1960          NR
          07/20/1960          NR
          07/21/1960          NR
          07/22/1960          NR
          07/23/1960          NR
          07/24/1960          NR
          07/25/1960          NR
          07/26/1960          NR
          07/27/1960          NR
          07/28/1960          NR
          07/29/1960          NR
          07/30/1960          NR
          07/31/1960          NR
          08/01/1960          NR
          08/02/1960          NR
          08/03/1960          NR
          08/04/1960          NR
          08/05/1960          NR
          08/06/1960          NR
          08/07/1960          NR
          08/08/1960          NR
          08/09/1960          NR
          08/10/1960          NR
          08/11/1960          NR
          08/12/1960          NR
          08/13/1960          NR
          08/14/1960          NR
          08/15/1960          NR
          08/16/1960          NR
          08/17/1960          NR
          08/18/1960          NR
          08/19/1960          NR
          08/20/1960          NR
          08/21/1960          NR
          08/22/1960          NR
          08/23/1960          NR
          08/24/1960          NR
          08/25/1960          NR
          08/26/1960          NR
          08/27/1960          NR
          08/28/1960          NR
          08/29/1960          NR
          08/30/1960          NR
          08/31/1960          NR
          09/01/1960          NR
          09/02/1960          NR
          09/03/1960          NR
          09/04/1960          NR
          09/05/1960          NR
          09/06/1960          NR
          09/07/1960          NR
          09/08/1960          NR
          09/09/1960          NR
          09/10/1960          NR
          09/11/1960          NR
          09/12/1960          NR
          09/13/1960          NR
          09/14/1960          NR
          09/15/1960          NR
          09/16/1960          NR
          09/17/1960          NR
          09/18/1960          NR
          09/19/1960          NR
          09/20/1960          NR
          09/21/1960          NR
          09/22/1960          NR
          09/23/1960          NR
          09/24/1960          NR
          09/25/1960          NR
          09/26/1960          NR
          09/27/1960          NR
          09/28/1960          NR
          09/29/1960          NR
          09/30/1960          NR
          10/01/1960          NR
          10/02/1960          NR
          10/03/1960          NR
          10/04/1960          NR
          10/05/1960          NR
          10/06/1960          NR
          10/07/1960          NR
          10/08/1960          NR
          10/09/1960          NR
          10/10/1960          NR
          10/11/1960          NR
          10/12/1960          NR
          10/13/1960          NR
          10/14/1960          NR
          10/15/1960          NR
          10/16/1960          NR
          10/17/1960          NR
          10/18/1960          NR
          10/19/1960          NR
          10/20/1960          NR
          10/21/1960          NR
          10/22/1960          NR
          10/23/1960          NR
          10/24/1960          NR
          10/25/1960          NR
          10/26/1960          NR
          10/27/1960          NR
          10/28/1960          NR
          10/29/1960          NR
          10/30/1960          NR
          10/31/1960          NR
          11/01/1960          NR
          11/02/1960          NR
          11/03/1960          NR
          11/04/1960          NR
          11/05/1960          NR
          11/06/1960          NR
          11/07/1960          NR
          11/08/1960          NR
          11/09/1960          NR
          11/10/1960          NR
          11/11/1960          NR
          11/12/1960          NR
          11/13/1960          NR
          11/14/1960          NR
          11/15/1960          NR
          11/16/1960          NR
          11/17/1960          NR
          11/18/1960          NR
          11/19/1960          NR
          11/20/1960          NR
          11/21/1960          NR
          11/22/1960          NR
          11/23/1960          NR
          11/24/1960          NR
          11/25/1960          NR
          11/26/1960          NR
          11/27/1960          NR
          11/28/1960          NR
          11/29/1960          NR
          11/30/1960          NR
          12/01/1960          NR
          12/02/1960          NR
          12/03/1960          NR
          12/04/1960          NR
          12/05/1960          NR
          12/06/1960          NR
          12/07/1960          NR
          12/08/1960          NR
          12/09/1960          NR
          12/10/1960          NR
          12/11/1960          NR
          12/12/1960          NR
          12/13/1960          NR
          12/14/1960          NR
          12/15/1960          NR
          12/16/1960          NR
          12/17/1960          NR
          12/18/1960          NR
          12/19/1960          NR
          12/20/1960          NR
          12/21/1960          NR
          12/22/1960          NR
          12/23/1960          NR
          12/24/1960          NR
          12/25/1960          NR
          12/26/1960          NR
          12/27/1960          NR
          12/28/1960          NR
          12/29/1960          NR
          12/30/1960          NR
          12/31/1960          NR
          01/01/1961          NR
          01/02/1961          NR
          01/03/1961          NR
          01/04/1961          NR
          01/05/1961          NR
          01/06/1961          NR
          01/07/1961          NR
          01/08/1961          NR
          01/09/1961          NR
          01/10/1961          NR
          01/11/1961          NR
          01/12/1961          NR
          01/13/1961          NR
          01/14/1961          NR
          01/15/1961          NR
          01/16/1961          NR
          01/17/1961          NR
          01/18/1961          NR
          01/19/1961          NR
          01/20/1961          NR
          01/21/1961          NR
          01/22/1961          NR
          01/23/1961          NR
          01/24/1961          NR
          01/25/1961          NR
          01/26/1961          NR
          01/27/1961          NR
          01/28/1961          NR
          01/29/1961          NR
          01/30/1961          NR
          01/31/1961          NR
          02/01/1961          NR
          02/02/1961          NR
          02/03/1961          NR
          02/04/1961          NR
          02/05/1961          NR
          02/06/1961          NR
          02/07/1961          NR
          02/08/1961          NR
          02/09/1961          NR
          02/10/1961          NR
          02/11/1961          NR
          02/12/1961          NR
          02/13/1961          NR
          02/14/1961          NR
          02/15/1961          NR
          02/16/1961          NR
          02/17/1961          NR
          02/18/1961          NR
          02/19/1961          NR
          02/20/1961          NR
          02/21/1961          NR
          02/22/1961          NR
          02/23/1961          NR
          02/24/1961          NR
          02/25/1961          NR
          02/26/1961          NR
          02/27/1961          NR
          02/28/1961          NR
          03/01/1961          NR
          03/02/1961          NR
          03/03/1961          NR
          03/04/1961          NR
          03/05/1961          NR
          03/06/1961          NR
          03/07/1961          NR
          03/08/1961          NR
          03/09/1961          NR
          03/10/1961          NR
          03/11/1961          NR
          03/12/1961          NR
          03/13/1961          NR
          03/14/1961          NR
          03/15/1961          NR
          03/16/1961          NR
          03/17/1961          NR
          03/18/1961          NR
          03/19/1961          NR
          03/20/1961          NR
          03/21/1961          NR
          03/22/1961          NR
          03/23/1961          NR
          03/24/1961          NR
          03/25/1961          NR
          03/26/1961          NR
          03/27/1961          NR
          03/28/1961          NR
          03/29/1961          NR
          03/30/1961          NR
          03/31/1961          NR
          04/01/1961          NR
          04/02/1961          NR
          04/03/1961          NR
          04/04/1961          NR
          04/05/1961          NR
          04/06/1961          NR
          04/07/1961          NR
          04/08/1961          NR
          04/09/1961          NR
          04/10/1961          NR
          04/11/1961          NR
          04/12/1961          NR
          04/13/1961          NR
          04/14/1961          NR
          04/15/1961          NR
          04/16/1961          NR
          04/17/1961          NR
          04/18/1961          NR
          04/19/1961          NR
          04/20/1961          NR
          04/21/1961          NR
          04/22/1961          NR
          04/23/1961          NR
          04/24/1961          NR
          04/25/1961          NR
          04/26/1961          NR
          04/27/1961          NR
          04/28/1961          NR
          04/29/1961          NR
          04/30/1961          NR
          05/01/1961          NR
          05/02/1961          NR
          05/03/1961          NR
          05/04/1961          NR
          05/05/1961          NR
          05/06/1961          NR
          05/07/1961          NR
          05/08/1961          NR
          05/09/1961          NR
          05/10/1961          NR
          05/11/1961          NR
          05/12/1961          NR
          05/13/1961          NR
          05/14/1961          NR
          05/15/1961          NR
          05/16/1961          NR
          05/17/1961          NR
          05/18/1961          NR
          05/19/1961          NR
          05/20/1961          NR
          05/21/1961          NR
          05/22/1961          NR
          05/23/1961          NR
          05/24/1961          NR
          05/25/1961          NR
          05/26/1961          NR
          05/27/1961          NR
          05/28/1961          NR
          05/29/1961          NR
          05/30/1961          NR
          05/31/1961          NR
          06/01/1961          NR
          06/02/1961          NR
          06/03/1961          NR
          06/04/1961          NR
          06/05/1961          NR
          06/06/1961          NR
          06/07/1961          NR
          06/08/1961          NR
          06/09/1961          NR
          06/10/1961          NR
          06/11/1961          NR
          06/12/1961          NR
          06/13/1961          NR
          06/14/1961          NR
          06/15/1961          NR
          06/16/1961          NR
          06/17/1961          NR
          06/18/1961          NR
          06/19/1961          NR
          06/20/1961          NR
          06/21/1961          NR
          06/22/1961          NR
          06/23/1961          NR
          06/24/1961          NR
          06/25/1961          NR
          06/26/1961          NR
          06/27/1961          NR
          06/28/1961          NR
          06/29/1961          NR
          06/30/1961          NR
          07/01/1961          NR
          07/02/1961          NR
          07/03/1961          NR
          07/04/1961          NR
          07/05/1961          NR
          07/06/1961          NR
          07/07/1961          NR
          07/08/1961          NR
          07/09/1961          NR
          07/10/1961          NR
          07/11/1961          NR
          07/12/1961          NR
          07/13/1961          NR
          07/14/1961          NR
          07/15/1961          NR
          07/16/1961          NR
          07/17/1961          NR
          07/18/1961          NR
          07/19/1961          NR
          07/20/1961          NR
          07/21/1961          NR
          07/22/1961          NR
          07/23/1961          NR
          07/24/1961          NR
          07/25/1961          NR
          07/26/1961          NR
          07/27/1961          NR
          07/28/1961          NR
          07/29/1961          NR
          07/30/1961          NR
          07/31/1961          NR
          08/01/1961          NR
          08/02/1961          NR
          08/03/1961          NR
          08/04/1961          NR
          08/05/1961          NR
          08/06/1961          NR
          08/07/1961          NR
          08/08/1961          NR
          08/09/1961          NR
          08/10/1961          NR
          08/11/1961          NR
          08/12/1961          NR
          08/13/1961          NR
          08/14/1961          NR
          08/15/1961          NR
          08/16/1961          NR
          08/17/1961          NR
          08/18/1961          NR
          08/19/1961          NR
          08/20/1961          NR
          08/21/1961          NR
          08/22/1961          NR
          08/23/1961          NR
          08/24/1961          NR
          08/25/1961          NR
          08/26/1961          NR
          08/27/1961          NR
          08/28/1961          NR
          08/29/1961          NR
          08/30/1961          NR
          08/31/1961          NR
          09/01/1961          NR
          09/02/1961          NR
          09/03/1961          NR
          09/04/1961          NR
          09/05/1961          NR
          09/06/1961          NR
          09/07/1961          NR
          09/08/1961          NR
          09/09/1961          NR
          09/10/1961          NR
          09/11/1961          NR
          09/12/1961          NR
          09/13/1961          NR
          09/14/1961          NR
          09/15/1961          NR
          09/16/1961          NR
          09/17/1961          NR
          09/18/1961          NR
          09/19/1961          NR
          09/20/1961          NR
          09/21/1961          NR
          09/22/1961          NR
          09/23/1961          NR
          09/24/1961          NR
          09/25/1961          NR
          09/26/1961          NR
          09/27/1961          NR
          09/28/1961          NR
          09/29/1961          NR
          09/30/1961          NR
          10/01/1961          NR
          10/02/1961          NR
          10/03/1961          NR
          10/04/1961          NR
          10/05/1961          NR
          10/06/1961          NR
          10/07/1961          NR
          10/08/1961          NR
          10/09/1961          NR
          10/10/1961          NR
          10/11/1961          NR
          10/12/1961          NR
          10/13/1961          NR
          10/14/1961          NR
          10/15/1961          NR
          10/16/1961          NR
          10/17/1961          NR
          10/18/1961          NR
          10/19/1961          NR
          10/20/1961          NR
          10/21/1961          NR
          10/22/1961          NR
          10/23/1961          NR
          10/24/1961          NR
          10/25/1961          NR
          10/26/1961          NR
          10/27/1961          NR
          10/28/1961          NR
          10/29/1961          NR
          10/30/1961          NR
          10/31/1961          NR
          11/01/1961          NR
          11/02/1961          NR
          11/03/1961          NR
          11/04/1961          NR
          11/05/1961          NR
          11/06/1961          NR
          11/07/1961          NR
          11/08/1961          NR
          11/09/1961          NR
          11/10/1961          NR
          11/11/1961          NR
          11/12/1961          NR
          11/13/1961          NR
          11/14/1961          NR
          11/15/1961          NR
          11/16/1961          NR
          11/17/1961          NR
          11/18/1961          NR
          11/19/1961          NR
          11/20/1961          NR
          11/21/1961          NR
          11/22/1961          NR
          11/23/1961          NR
          11/24/1961          NR
          11/25/1961          NR
          11/26/1961          NR
          11/27/1961          NR
          11/28/1961          NR
          11/29/1961          NR
          11/30/1961          NR
          12/01/1961          NR
          12/02/1961          NR
          12/03/1961          NR
          12/04/1961          NR
          12/05/1961          NR
          12/06/1961          NR
          12/07/1961          NR
          12/08/1961          NR
          12/09/1961          NR
          12/10/1961          NR
          12/11/1961          NR
          12/12/1961          NR
          12/13/1961          NR
          12/14/1961          NR
          12/15/1961          NR
          12/16/1961          NR
          12/17/1961          NR
          12/18/1961          NR
          12/19/1961          NR
          12/20/1961          NR
          12/21/1961          NR
          12/22/1961          NR
          12/23/1961          NR
          12/24/1961          NR
          12/25/1961          NR
          12/26/1961          NR
          12/27/1961          NR
          12/28/1961          NR
          12/29/1961          NR
          12/30/1961          NR
          12/31/1961          NR
          01/01/1962          NR
          01/02/1962          NR
          01/03/1962          NR
          01/04/1962          NR
          01/05/1962          NR
          01/06/1962          NR
          01/07/1962          NR
          01/08/1962          NR
          01/09/1962          NR
          01/10/1962          NR
          01/11/1962          NR
          01/12/1962          NR
          01/13/1962          NR
          01/14/1962          NR
          01/15/1962          NR
          01/16/1962          NR
          01/17/1962          NR
          01/18/1962          NR
          01/19/1962          NR
          01/20/1962          NR
          01/21/1962          NR
          01/22/1962          NR
          01/23/1962          NR
          01/24/1962          NR
          01/25/1962          NR
          01/26/1962          NR
          01/27/1962          NR
          01/28/1962          NR
          01/29/1962          NR
          01/30/1962          NR
          01/31/1962          NR
          02/01/1962          NR
          02/02/1962          NR
          02/03/1962          NR
          02/04/1962          NR
          02/05/1962          NR
          02/06/1962          NR
          02/07/1962          NR
          02/08/1962          NR
          02/09/1962          NR
          02/10/1962          NR
          02/11/1962          NR
          02/12/1962          NR
          02/13/1962          NR
          02/14/1962          NR
          02/15/1962          NR
          02/16/1962          NR
          02/17/1962          NR
          02/18/1962          NR
          02/19/1962          NR
          02/20/1962          NR
          02/21/1962          NR
          02/22/1962          NR
          02/23/1962          NR
          02/24/1962          NR
          02/25/1962          NR
          02/26/1962          NR
          02/27/1962          NR
          02/28/1962          NR
          03/01/1962          NR
          03/02/1962          NR
          03/03/1962          NR
          03/04/1962          NR
          03/05/1962          NR
          03/06/1962          NR
          03/07/1962          NR
          03/08/1962          NR
          03/09/1962          NR
          03/10/1962          NR
          03/11/1962          NR
          03/12/1962          NR
          03/13/1962          NR
          03/14/1962          NR
          03/15/1962          NR
          03/16/1962          NR
          03/17/1962          NR
          03/18/1962          NR
          03/19/1962          NR
          03/20/1962          NR
          03/21/1962          NR
          03/22/1962          NR
          03/23/1962          NR
          03/24/1962          NR
          03/25/1962          NR
          03/26/1962          NR
          03/27/1962          NR
          03/28/1962          NR
          03/29/1962          NR
          03/30/1962          NR
          03/31/1962          NR
          04/01/1962          NR
          04/02/1962          NR
          04/03/1962          NR
          04/04/1962          NR
          04/05/1962          NR
          04/06/1962          NR
          04/07/1962          NR
          04/08/1962          NR
          04/09/1962          NR
          04/10/1962          NR
          04/11/1962          NR
          04/12/1962          NR
          04/13/1962          NR
          04/14/1962          NR
          04/15/1962          NR
          04/16/1962          NR
          04/17/1962          NR
          04/18/1962          NR
          04/19/1962          NR
          04/20/1962          NR
          04/21/1962          NR
          04/22/1962          NR
          04/23/1962          NR
          04/24/1962          NR
          04/25/1962          NR
          04/26/1962          NR
          04/27/1962          NR
          04/28/1962          NR
          04/29/1962          NR
          04/30/1962          NR
          05/01/1962          NR
          05/02/1962          NR
          05/03/1962          NR
          05/04/1962          NR
          05/05/1962          NR
          05/06/1962          NR
          05/07/1962          NR
          05/08/1962          NR
          05/09/1962          NR
          05/10/1962          NR
          05/11/1962          NR
          05/12/1962          NR
          05/13/1962          NR
          05/14/1962          NR
          05/15/1962          NR
          05/16/1962          NR
          05/17/1962          NR
          05/18/1962          NR
          05/19/1962          NR
          05/20/1962          NR
          05/21/1962          NR
          05/22/1962          NR
          05/23/1962          NR
          05/24/1962          NR
          05/25/1962          NR
          05/26/1962          NR
          05/27/1962          NR
          05/28/1962          NR
          05/29/1962          NR
          05/30/1962          NR
          05/31/1962          NR
          06/01/1962          NR
          06/02/1962          NR
          06/03/1962          NR
          06/04/1962          NR
          06/05/1962          NR
          06/06/1962          NR
          06/07/1962          NR
          06/08/1962          NR
          06/09/1962          NR
          06/10/1962          NR
          06/11/1962          NR
          06/12/1962          NR
          06/13/1962          NR
          06/14/1962          NR
          06/15/1962          NR
          06/16/1962          NR
          06/17/1962          NR
          06/18/1962          NR
          06/19/1962          NR
          06/20/1962          NR
          06/21/1962          NR
          06/22/1962          NR
          06/23/1962          NR
          06/24/1962          NR
          06/25/1962          NR
          06/26/1962          NR
          06/27/1962          NR
          06/28/1962          NR
          06/29/1962          NR
          06/30/1962          NR
          07/01/1962          NR
          07/02/1962          NR
          07/03/1962          NR
          07/04/1962          NR
          07/05/1962          NR
          07/06/1962          NR
          07/07/1962          NR
          07/08/1962          NR
          07/09/1962          NR
          07/10/1962          NR
          07/11/1962          NR
          07/12/1962          NR
          07/13/1962          NR
          07/14/1962          NR
          07/15/1962          NR
          07/16/1962          NR
          07/17/1962          NR
          07/18/1962          NR
          07/19/1962          NR
          07/20/1962          NR
          07/21/1962          NR
          07/22/1962          NR
          07/23/1962          NR
          07/24/1962          NR
          07/25/1962          NR
          07/26/1962          NR
          07/27/1962          NR
          07/28/1962          NR
          07/29/1962          NR
          07/30/1962          NR
          07/31/1962          NR
          08/01/1962          NR
          08/02/1962          NR
          08/03/1962          NR
          08/04/1962          NR
          08/05/1962          NR
          08/06/1962          NR
          08/07/1962          NR
          08/08/1962          NR
          08/09/1962          NR
          08/10/1962          NR
          08/11/1962          NR
          08/12/1962          NR
          08/13/1962          NR
          08/14/1962          NR
          08/15/1962          NR
          08/16/1962          NR
          08/17/1962          NR
          08/18/1962          NR
          08/19/1962          NR
          08/20/1962          NR
          08/21/1962          NR
          08/22/1962          NR
          08/23/1962          NR
          08/24/1962          NR
          08/25/1962          NR
          08/26/1962          NR
          08/27/1962          NR
          08/28/1962          NR
          08/29/1962          NR
          08/30/1962          NR
          08/31/1962          NR
          09/01/1962          NR
          09/02/1962          NR
          09/03/1962          NR
          09/04/1962          NR
          09/05/1962          NR
          09/06/1962          NR
          09/07/1962          NR
          09/08/1962          NR
          09/09/1962          NR
          09/10/1962          NR
          09/11/1962          NR
          09/12/1962          NR
          09/13/1962          NR
          09/14/1962          NR
          09/15/1962          NR
          09/16/1962          NR
          09/17/1962          NR
          09/18/1962          NR
          09/19/1962          NR
          09/20/1962          NR
          09/21/1962          NR
          09/22/1962          NR
          09/23/1962          NR
          09/24/1962          NR
          09/25/1962          NR
          09/26/1962          NR
          09/27/1962          NR
          09/28/1962          NR
          09/29/1962          NR
          09/30/1962          NR
          10/01/1962          NR
          10/02/1962          NR
          10/03/1962          NR
          10/04/1962          NR
          10/05/1962          NR
          10/06/1962          NR
          10/07/1962          NR
          10/08/1962          NR
          10/09/1962          NR
          10/10/1962          NR
          10/11/1962          NR
          10/12/1962          NR
          10/13/1962          NR
          10/14/1962          NR
          10/15/1962          NR
          10/16/1962          NR
          10/17/1962          NR
          10/18/1962          NR
          10/19/1962          NR
          10/20/1962          NR
          10/21/1962          NR
          10/22/1962          NR
          10/23/1962          NR
          10/24/1962          NR
          10/25/1962          NR
          10/26/1962          NR
          10/27/1962          NR
          10/28/1962          NR
          10/29/1962          NR
          10/30/1962          NR
          10/31/1962          NR
          11/01/1962          NR
          11/02/1962          NR
          11/03/1962          NR
          11/04/1962          NR
          11/05/1962          NR
          11/06/1962          NR
          11/07/1962          NR
          11/08/1962          NR
          11/09/1962          NR
          11/10/1962          NR
          11/11/1962          NR
          11/12/1962          NR
          11/13/1962          NR
          11/14/1962          NR
          11/15/1962          NR
          11/16/1962          NR
          11/17/1962          NR
          11/18/1962          NR
          11/19/1962          NR
          11/20/1962          NR
          11/21/1962          NR
          11/22/1962          NR
          11/23/1962          NR
          11/24/1962          NR
          11/25/1962          NR
          11/26/1962          NR
          11/27/1962          NR
          11/28/1962          NR
          11/29/1962          NR
          11/30/1962          NR
          12/01/1962          NR
          12/02/1962          NR
          12/03/1962          NR
          12/04/1962          NR
          12/05/1962          NR
          12/06/1962          NR
          12/07/1962          NR
          12/08/1962          NR
          12/09/1962          NR
          12/10/1962          NR
          12/11/1962          NR
          12/12/1962          NR
          12/13/1962          NR
          12/14/1962          NR
          12/15/1962          NR
          12/16/1962          NR
          12/17/1962          NR
          12/18/1962          NR
          12/19/1962          NR
          12/20/1962          NR
          12/21/1962          NR
          12/22/1962          NR
          12/23/1962          NR
          12/24/1962          NR
          12/25/1962          NR
          12/26/1962          NR
          12/27/1962          NR
          12/28/1962          NR
          12/29/1962          NR
          12/30/1962          NR
          12/31/1962          NR
          01/01/1963          NR
          01/02/1963          NR
          01/03/1963          NR
          01/04/1963          NR
          01/05/1963          NR
          01/06/1963          NR
          01/07/1963          NR
          01/08/1963          NR
          01/09/1963          NR
          01/10/1963          NR
          01/11/1963          NR
          01/12/1963          NR
          01/13/1963          NR
          01/14/1963          NR
          01/15/1963          NR
          01/16/1963          NR
          01/17/1963          NR
          01/18/1963          NR
          01/19/1963          NR
          01/20/1963          NR
          01/21/1963          NR
          01/22/1963          NR
          01/23/1963          NR
          01/24/1963          NR
          01/25/1963          NR
          01/26/1963          NR
          01/27/1963          NR
          01/28/1963          NR
          01/29/1963          NR
          01/30/1963          NR
          01/31/1963          NR
          02/01/1963          NR
          02/02/1963          NR
          02/03/1963          NR
          02/04/1963          NR
          02/05/1963          NR
          02/06/1963          NR
          02/07/1963          NR
          02/08/1963          NR
          02/09/1963          NR
          02/10/1963          NR
          02/11/1963          NR
          02/12/1963          NR
          02/13/1963          NR
          02/14/1963          NR
          02/15/1963          NR
          02/16/1963          NR
          02/17/1963          NR
          02/18/1963          NR
          02/19/1963          NR
          02/20/1963          NR
          02/21/1963          NR
          02/22/1963          NR
          02/23/1963          NR
          02/24/1963          NR
          02/25/1963          NR
          02/26/1963          NR
          02/27/1963          NR
          02/28/1963          NR
          03/01/1963          NR
          03/02/1963          NR
          03/03/1963          NR
          03/04/1963          NR
          03/05/1963          NR
          03/06/1963          NR
          03/07/1963          NR
          03/08/1963          NR
          03/09/1963          NR
          03/10/1963          NR
          03/11/1963          NR
          03/12/1963          NR
          03/13/1963          NR
          03/14/1963          NR
          03/15/1963          NR
          03/16/1963          NR
          03/17/1963          NR
          03/18/1963          NR
          03/19/1963          NR
          03/20/1963          NR
          03/21/1963          NR
          03/22/1963          NR
          03/23/1963          NR
          03/24/1963          NR
          03/25/1963          NR
          03/26/1963          NR
          03/27/1963          NR
          03/28/1963          NR
          03/29/1963          NR
          03/30/1963          NR
          03/31/1963          NR
          04/01/1963          NR
          04/02/1963          NR
          04/03/1963          NR
          04/04/1963          NR
          04/05/1963          NR
          04/06/1963          NR
          04/07/1963          NR
          04/08/1963          NR
          04/09/1963          NR
          04/10/1963          NR
          04/11/1963          NR
          04/12/1963          NR
          04/13/1963          NR
          04/14/1963          NR
          04/15/1963          NR
          04/16/1963          NR
          04/17/1963          NR
          04/18/1963          NR
          04/19/1963          NR
          04/20/1963          NR
          04/21/1963          NR
          04/22/1963          NR
          04/23/1963          NR
          04/24/1963          NR
          04/25/1963          NR
          04/26/1963          NR
          04/27/1963          NR
          04/28/1963          NR
          04/29/1963          NR
          04/30/1963          NR
          05/01/1963          NR
          05/02/1963          NR
          05/03/1963          NR
          05/04/1963          NR
          05/05/1963          NR
          05/06/1963          NR
          05/07/1963          NR
          05/08/1963          NR
          05/09/1963          NR
          05/10/1963          NR
          05/11/1963          NR
          05/12/1963          NR
          05/13/1963          NR
          05/14/1963          NR
          05/15/1963          NR
          05/16/1963          NR
          05/17/1963          NR
          05/18/1963          NR
          05/19/1963          NR
          05/20/1963          NR
          05/21/1963          NR
          05/22/1963          NR
          05/23/1963          NR
          05/24/1963          NR
          05/25/1963          NR
          05/26/1963          NR
          05/27/1963          NR
          05/28/1963          NR
          05/29/1963          NR
          05/30/1963          NR
          05/31/1963          NR
          06/01/1963          NR
          06/02/1963          NR
          06/03/1963          NR
          06/04/1963          NR
          06/05/1963          NR
          06/06/1963          NR
          06/07/1963          NR
          06/08/1963          NR
          06/09/1963          NR
          06/10/1963          NR
          06/11/1963          NR
          06/12/1963          NR
          06/13/1963          NR
          06/14/1963          NR
          06/15/1963          NR
          06/16/1963          NR
          06/17/1963          NR
          06/18/1963          NR
          06/19/1963          NR
          06/20/1963          NR
          06/21/1963          NR
          06/22/1963          NR
          06/23/1963          NR
          06/24/1963          NR
          06/25/1963          NR
          06/26/1963          NR
          06/27/1963          NR
          06/28/1963          NR
          06/29/1963          NR
          06/30/1963          NR
          07/01/1963          NR
          07/02/1963          NR
          07/03/1963          NR
          07/04/1963          NR
          07/05/1963          NR
          07/06/1963          NR
          07/07/1963          NR
          07/08/1963          NR
          07/09/1963          NR
          07/10/1963          NR
          07/11/1963          NR
          07/12/1963          NR
          07/13/1963          NR
          07/14/1963          NR
          07/15/1963          NR
          07/16/1963          NR
          07/17/1963          NR
          07/18/1963          NR
          07/19/1963          NR
          07/20/1963          NR
          07/21/1963          NR
          07/22/1963          NR
          07/23/1963          NR
          07/24/1963          NR
          07/25/1963          NR
          07/26/1963          NR
          07/27/1963          NR
          07/28/1963          NR
          07/29/1963          NR
          07/30/1963          NR
          07/31/1963          NR
          08/01/1963          NR
          08/02/1963          NR
          08/03/1963          NR
          08/04/1963          NR
          08/05/1963          NR
          08/06/1963          NR
          08/07/1963          NR
          08/08/1963          NR
          08/09/1963          NR
          08/10/1963          NR
          08/11/1963          NR
          08/12/1963          NR
          08/13/1963          NR
          08/14/1963          NR
          08/15/1963          NR
          08/16/1963          NR
          08/17/1963          NR
          08/18/1963          NR
          08/19/1963          NR
          08/20/1963          NR
          08/21/1963          NR
          08/22/1963          NR
          08/23/1963          NR
          08/24/1963          NR
          08/25/1963          NR
          08/26/1963          NR
          08/27/1963          NR
          08/28/1963          NR
          08/29/1963          NR
          08/30/1963          NR
          08/31/1963          NR
          09/01/1963          NR
          09/02/1963          NR
          09/03/1963          NR
          09/04/1963          NR
          09/05/1963          NR
          09/06/1963          NR
          09/07/1963          NR
          09/08/1963          NR
          09/09/1963          NR
          09/10/1963          NR
          09/11/1963          NR
          09/12/1963          NR
          09/13/1963          NR
          09/14/1963          NR
          09/15/1963          NR
          09/16/1963          NR
          09/17/1963          NR
          09/18/1963          NR
          09/19/1963          NR
          09/20/1963          NR
          09/21/1963          NR
          09/22/1963          NR
          09/23/1963          NR
          09/24/1963          NR
          09/25/1963          NR
          09/26/1963          NR
          09/27/1963          NR
          09/28/1963          NR
          09/29/1963          NR
          09/30/1963          NR
          10/01/1963          NR
          10/02/1963          NR
          10/03/1963          NR
          10/04/1963          NR
          10/05/1963          NR
          10/06/1963          NR
          10/07/1963          NR
          10/08/1963          NR
          10/09/1963          NR
          10/10/1963          NR
          10/11/1963          NR
          10/12/1963          NR
          10/13/1963          NR
          10/14/1963          NR
          10/15/1963          NR
          10/16/1963          NR
          10/17/1963          NR
          10/18/1963          NR
          10/19/1963          NR
          10/20/1963          NR
          10/21/1963          NR
          10/22/1963          NR
          10/23/1963          NR
          10/24/1963          NR
          10/25/1963          NR
          10/26/1963          NR
          10/27/1963          NR
          10/28/1963          NR
          10/29/1963          NR
          10/30/1963          NR
          10/31/1963          NR
          11/01/1963          NR
          11/02/1963          NR
          11/03/1963          NR
          11/04/1963          NR
          11/05/1963          NR
          11/06/1963          NR
          11/07/1963          NR
          11/08/1963          NR
          11/09/1963          NR
          11/10/1963          NR
          11/11/1963          NR
          11/12/1963          NR
          11/13/1963          NR
          11/14/1963          NR
          11/15/1963          NR
          11/16/1963          NR
          11/17/1963          NR
          11/18/1963          NR
          11/19/1963          NR
          11/20/1963          NR
          11/21/1963          NR
          11/22/1963          NR
          11/23/1963          NR
          11/24/1963          NR
          11/25/1963          NR
          11/26/1963          NR
          11/27/1963          NR
          11/28/1963          NR
          11/29/1963          NR
          11/30/1963          NR
          12/01/1963          NR
          12/02/1963          NR
          12/03/1963          NR
          12/04/1963          NR
          12/05/1963          NR
          12/06/1963          NR
          12/07/1963          NR
          12/08/1963          NR
          12/09/1963          NR
          12/10/1963          NR
          12/11/1963          NR
          12/12/1963          NR
          12/13/1963          NR
          12/14/1963          NR
          12/15/1963          NR
          12/16/1963          NR
          12/17/1963          NR
          12/18/1963          NR
          12/19/1963          NR
          12/20/1963          NR
          12/21/1963          NR
          12/22/1963          NR
          12/23/1963          NR
          12/24/1963          NR
          12/25/1963          NR
          12/26/1963          NR
          12/27/1963          NR
          12/28/1963          NR
          12/29/1963          NR
          12/30/1963          NR
          12/31/1963          NR
          01/01/1964          NR
          01/02/1964          NR
          01/03/1964          NR
          01/04/1964          NR
          01/05/1964          NR
          01/06/1964          NR
          01/07/1964          NR
          01/08/1964          NR
          01/09/1964          NR
          01/10/1964          NR
          01/11/1964          NR
          01/12/1964          NR
          01/13/1964          NR
          01/14/1964          NR
          01/15/1964          NR
          01/16/1964          NR
          01/17/1964          NR
          01/18/1964          NR
          01/19/1964          NR
          01/20/1964          NR
          01/21/1964          NR
          01/22/1964          NR
          01/23/1964          NR
          01/24/1964          NR
          01/25/1964          NR
          01/26/1964          NR
          01/27/1964          NR
          01/28/1964          NR
          01/29/1964          NR
          01/30/1964          NR
          01/31/1964          NR
          02/01/1964          NR
          02/02/1964          NR
          02/03/1964          NR
          02/04/1964          NR
          02/05/1964          NR
          02/06/1964          NR
          02/07/1964          NR
          02/08/1964          NR
          02/09/1964          NR
          02/10/1964          NR
          02/11/1964          NR
          02/12/1964          NR
          02/13/1964          NR
          02/14/1964          NR
          02/15/1964          NR
          02/16/1964          NR
          02/17/1964          NR
          02/18/1964          NR
          02/19/1964          NR
          02/20/1964          NR
          02/21/1964          NR
          02/22/1964          NR
          02/23/1964          NR
          02/24/1964          NR
          02/25/1964          NR
          02/26/1964          NR
          02/27/1964          NR
          02/28/1964          NR
          02/29/1964          NR
          03/01/1964          NR
          03/02/1964          NR
          03/03/1964          NR
          03/04/1964          NR
          03/05/1964          NR
          03/06/1964          NR
          03/07/1964          NR
          03/08/1964          NR
          03/09/1964          NR
          03/10/1964          NR
          03/11/1964          NR
          03/12/1964          NR
          03/13/1964          NR
          03/14/1964          NR
          03/15/1964          NR
          03/16/1964          NR
          03/17/1964          NR
          03/18/1964          NR
          03/19/1964          NR
          03/20/1964          NR
          03/21/1964          NR
          03/22/1964          NR
          03/23/1964          NR
          03/24/1964          NR
          03/25/1964          NR
          03/26/1964          NR
          03/27/1964          NR
          03/28/1964          NR
          03/29/1964          NR
          03/30/1964          NR
          03/31/1964          NR
          04/01/1964          NR
          04/02/1964          NR
          04/03/1964          NR
          04/04/1964          NR
          04/05/1964          NR
          04/06/1964          NR
          04/07/1964          NR
          04/08/1964          NR
          04/09/1964          NR
          04/10/1964          NR
          04/11/1964          NR
          04/12/1964          NR
          04/13/1964          NR
          04/14/1964          NR
          04/15/1964          NR
          04/16/1964          NR
          04/17/1964          NR
          04/18/1964          NR
          04/19/1964          NR
          04/20/1964          NR
          04/21/1964          NR
          04/22/1964          NR
          04/23/1964          NR
          04/24/1964          NR
          04/25/1964          NR
          04/26/1964          NR
          04/27/1964          NR
          04/28/1964          NR
          04/29/1964          NR
          04/30/1964          NR
          05/01/1964          NR
          05/02/1964          NR
          05/03/1964          NR
          05/04/1964          NR
          05/05/1964          NR
          05/06/1964          NR
          05/07/1964          NR
          05/08/1964          NR
          05/09/1964          NR
          05/10/1964          NR
          05/11/1964          NR
          05/12/1964          NR
          05/13/1964          NR
          05/14/1964          NR
          05/15/1964          NR
          05/16/1964          NR
          05/17/1964          NR
          05/18/1964          NR
          05/19/1964          NR
          05/20/1964          NR
          05/21/1964          NR
          05/22/1964          NR
          05/23/1964          NR
          05/24/1964          NR
          05/25/1964          NR
          05/26/1964          NR
          05/27/1964          NR
          05/28/1964          NR
          05/29/1964          NR
          05/30/1964          NR
          05/31/1964          NR
          06/01/1964          NR
          06/02/1964          NR
          06/03/1964          NR
          06/04/1964          NR
          06/05/1964          NR
          06/06/1964          NR
          06/07/1964          NR
          06/08/1964          NR
          06/09/1964          NR
          06/10/1964          NR
          06/11/1964          NR
          06/12/1964          NR
          06/13/1964          NR
          06/14/1964          NR
          06/15/1964          NR
          06/16/1964          NR
          06/17/1964          NR
          06/18/1964          NR
          06/19/1964          NR
          06/20/1964          NR
          06/21/1964          NR
          06/22/1964          NR
          06/23/1964          NR
          06/24/1964          NR
          06/25/1964          NR
          06/26/1964          NR
          06/27/1964          NR
          06/28/1964          NR
          06/29/1964          NR
          06/30/1964          NR
          07/01/1964          NR
          07/02/1964          NR
          07/03/1964          NR
          07/04/1964          NR
          07/05/1964          NR
          07/06/1964          NR
          07/07/1964          NR
          07/08/1964          NR
          07/09/1964          NR
          07/10/1964          NR
          07/11/1964          NR
          07/12/1964          NR
          07/13/1964          NR
          07/14/1964          NR
          07/15/1964          NR
          07/16/1964          NR
          07/17/1964          NR
          07/18/1964          NR
          07/19/1964          NR
          07/20/1964          NR
          07/21/1964          NR
          07/22/1964          NR
          07/23/1964          NR
          07/24/1964          NR
          07/25/1964          NR
          07/26/1964          NR
          07/27/1964          NR
          07/28/1964          NR
          07/29/1964          NR
          07/30/1964          NR
          07/31/1964          NR
          08/01/1964          NR
          08/02/1964          NR
          08/03/1964          NR
          08/04/1964          NR
          08/05/1964          NR
          08/06/1964          NR
          08/07/1964          NR
          08/08/1964          NR
          08/09/1964          NR
          08/10/1964          NR
          08/11/1964          NR
          08/12/1964          NR
          08/13/1964          NR
          08/14/1964          NR
          08/15/1964          NR
          08/16/1964          NR
          08/17/1964          NR
          08/18/1964          NR
          08/19/1964          NR
          08/20/1964          NR
          08/21/1964          NR
          08/22/1964          NR
          08/23/1964          NR
          08/24/1964          NR
          08/25/1964          NR
          08/26/1964          NR
          08/27/1964          NR
          08/28/1964          NR
          08/29/1964          NR
          08/30/1964          NR
          08/31/1964          NR
          09/01/1964          NR
          09/02/1964          NR
          09/03/1964          NR
          09/04/1964          NR
          09/05/1964          NR
          09/06/1964          NR
          09/07/1964          NR
          09/08/1964          NR
          09/09/1964          NR
          09/10/1964          NR
          09/11/1964          NR
          09/12/1964          NR
          09/13/1964          NR
          09/14/1964          NR
          09/15/1964          NR
          09/16/1964          NR
          09/17/1964          NR
          09/18/1964          NR
          09/19/1964          NR
          09/20/1964          NR
          09/21/1964          NR
          09/22/1964          NR
          09/23/1964          NR
          09/24/1964          NR
          09/25/1964          NR
          09/26/1964          NR
          09/27/1964          NR
          09/28/1964          NR
          09/29/1964          NR
          09/30/1964          NR
          10/01/1964          NR
          10/02/1964          NR
          10/03/1964          NR
          10/04/1964          NR
          10/05/1964          NR
          10/06/1964          NR
          10/07/1964          NR
          10/08/1964          NR
          10/09/1964          NR
          10/10/1964          NR
          10/11/1964          NR
          10/12/1964          NR
          10/13/1964          NR
          10/14/1964          NR
          10/15/1964          NR
          10/16/1964          NR
          10/17/1964          NR
          10/18/1964          NR
          10/19/1964          NR
          10/20/1964          NR
          10/21/1964          NR
          10/22/1964          NR
          10/23/1964          NR
          10/24/1964          NR
          10/25/1964          NR
          10/26/1964          NR
          10/27/1964          NR
          10/28/1964          NR
          10/29/1964          NR
          10/30/1964          NR
          10/31/1964          NR
          11/01/1964          NR
          11/02/1964          NR
          11/03/1964          NR
          11/04/1964          NR
          11/05/1964          NR
          11/06/1964          NR
          11/07/1964          NR
          11/08/1964          NR
          11/09/1964          NR
          11/10/1964          NR
          11/11/1964          NR
          11/12/1964          NR
          11/13/1964          NR
          11/14/1964          NR
          11/15/1964          NR
          11/16/1964          NR
          11/17/1964          NR
          11/18/1964          NR
          11/19/1964          NR
          11/20/1964          NR
          11/21/1964          NR
          11/22/1964          NR
          11/23/1964          NR
          11/24/1964          NR
          11/25/1964          NR
          11/26/1964          NR
          11/27/1964          NR
          11/28/1964          NR
          11/29/1964          NR
          11/30/1964          NR
          12/01/1964          NR
          12/02/1964          NR
          12/03/1964          NR
          12/04/1964          NR
          12/05/1964          NR
          12/06/1964          NR
          12/07/1964          NR
          12/08/1964          NR
          12/09/1964          NR
          12/10/1964          NR
          12/11/1964          NR
          12/12/1964          NR
          12/13/1964          NR
          12/14/1964          NR
          12/15/1964          NR
          12/16/1964          NR
          12/17/1964          NR
          12/18/1964          NR
          12/19/1964          NR
          12/20/1964          NR
          12/21/1964          NR
          12/22/1964          NR
          12/23/1964          NR
          12/24/1964          NR
          12/25/1964          NR
          12/26/1964          NR
          12/27/1964          NR
          12/28/1964          NR
          12/29/1964          NR
          12/30/1964          NR
          12/31/1964          NR
          01/01/1965          NR
          01/02/1965          NR
          01/03/1965          NR
          01/04/1965          NR
          01/05/1965          NR
          01/06/1965          NR
          01/07/1965          NR
          01/08/1965          NR
          01/09/1965          NR
          01/10/1965          NR
          01/11/1965          NR
          01/12/1965          NR
          01/13/1965          NR
          01/14/1965          NR
          01/15/1965          NR
          01/16/1965          NR
          01/17/1965          NR
          01/18/1965          NR
          01/19/1965          NR
          01/20/1965          NR
          01/21/1965          NR
          01/22/1965          NR
          01/23/1965          NR
          01/24/1965          NR
          01/25/1965          NR
          01/26/1965          NR
          01/27/1965          NR
          01/28/1965          NR
          01/29/1965          NR
          01/30/1965          NR
          01/31/1965          NR
          02/01/1965          NR
          02/02/1965          NR
          02/03/1965          NR
          02/04/1965          NR
          02/05/1965          NR
          02/06/1965          NR
          02/07/1965          NR
          02/08/1965          NR
          02/09/1965          NR
          02/10/1965          NR
          02/11/1965          NR
          02/12/1965          NR
          02/13/1965          NR
          02/14/1965          NR
          02/15/1965          NR
          02/16/1965          NR
          02/17/1965          NR
          02/18/1965          NR
          02/19/1965          NR
          02/20/1965          NR
          02/21/1965          NR
          02/22/1965          NR
          02/23/1965          NR
          02/24/1965          NR
          02/25/1965          NR
          02/26/1965          NR
          02/27/1965          NR
          02/28/1965          NR
          03/01/1965          NR
          03/02/1965          NR
          03/03/1965          NR
          03/04/1965          NR
          03/05/1965          NR
          03/06/1965          NR
          03/07/1965          NR
          03/08/1965          NR
          03/09/1965          NR
          03/10/1965          NR
          03/11/1965          NR
          03/12/1965          NR
          03/13/1965          NR
          03/14/1965          NR
          03/15/1965          NR
          03/16/1965          NR
          03/17/1965          NR
          03/18/1965          NR
          03/19/1965          NR
          03/20/1965          NR
          03/21/1965          NR
          03/22/1965          NR
          03/23/1965          NR
          03/24/1965          NR
          03/25/1965          NR
          03/26/1965          NR
          03/27/1965          NR
          03/28/1965          NR
          03/29/1965          NR
          03/30/1965          NR
          03/31/1965          NR
          04/01/1965          NR
          04/02/1965          NR
          04/03/1965          NR
          04/04/1965          NR
          04/05/1965          NR
          04/06/1965          NR
          04/07/1965          NR
          04/08/1965          NR
          04/09/1965          NR
          04/10/1965          NR
          04/11/1965          NR
          04/12/1965          NR
          04/13/1965          NR
          04/14/1965          NR
          04/15/1965          NR
          04/16/1965          NR
          04/17/1965          NR
          04/18/1965          NR
          04/19/1965          NR
          04/20/1965          NR
          04/21/1965          NR
          04/22/1965          NR
          04/23/1965          NR
          04/24/1965          NR
          04/25/1965          NR
          04/26/1965          NR
          04/27/1965          NR
          04/28/1965          NR
          04/29/1965          NR
          04/30/1965          NR
          05/01/1965          NR
          05/02/1965          NR
          05/03/1965          NR
          05/04/1965          NR
          05/05/1965          NR
          05/06/1965          NR
          05/07/1965          NR
          05/08/1965          NR
          05/09/1965          NR
          05/10/1965          NR
          05/11/1965          NR
          05/12/1965          NR
          05/13/1965          NR
          05/14/1965          NR
          05/15/1965          NR
          05/16/1965          NR
          05/17/1965          NR
          05/18/1965          NR
          05/19/1965          NR
          05/20/1965          NR
          05/21/1965          NR
          05/22/1965          NR
          05/23/1965          NR
          05/24/1965          NR
          05/25/1965          NR
          05/26/1965          NR
          05/27/1965          NR
          05/28/1965          NR
          05/29/1965          NR
          05/30/1965          NR
          05/31/1965          NR
          06/01/1965          NR
          06/02/1965          NR
          06/03/1965          NR
          06/04/1965          NR
          06/05/1965          NR
          06/06/1965          NR
          06/07/1965          NR
          06/08/1965          NR
          06/09/1965          NR
          06/10/1965          NR
          06/11/1965          NR
          06/12/1965          NR
          06/13/1965          NR
          06/14/1965          NR
          06/15/1965          NR
          06/16/1965          NR
          06/17/1965          NR
          06/18/1965          NR
          06/19/1965          NR
          06/20/1965          NR
          06/21/1965          NR
          06/22/1965          NR
          06/23/1965          NR
          06/24/1965          NR
          06/25/1965          NR
          06/26/1965          NR
          06/27/1965          NR
          06/28/1965          NR
          06/29/1965          NR
          06/30/1965          NR
          07/01/1965          NR
          07/02/1965          NR
          07/03/1965          NR
          07/04/1965          NR
          07/05/1965          NR
          07/06/1965          NR
          07/07/1965          NR
          07/08/1965          NR
          07/09/1965          NR
          07/10/1965          NR
          07/11/1965          NR
          07/12/1965          NR
          07/13/1965          NR
          07/14/1965          NR
          07/15/1965          NR
          07/16/1965          NR
          07/17/1965          NR
          07/18/1965          NR
          07/19/1965          NR
          07/20/1965          NR
          07/21/1965          NR
          07/22/1965          NR
          07/23/1965          NR
          07/24/1965          NR
          07/25/1965          NR
          07/26/1965          NR
          07/27/1965          NR
          07/28/1965          NR
          07/29/1965          NR
          07/30/1965          NR
          07/31/1965          NR
          08/01/1965          NR
          08/02/1965          NR
          08/03/1965          NR
          08/04/1965          NR
          08/05/1965          NR
          08/06/1965          NR
          08/07/1965          NR
          08/08/1965          NR
          08/09/1965          NR
          08/10/1965          NR
          08/11/1965          NR
          08/12/1965          NR
          08/13/1965          NR
          08/14/1965          NR
          08/15/1965          NR
          08/16/1965          NR
          08/17/1965          NR
          08/18/1965          NR
          08/19/1965          NR
          08/20/1965          NR
          08/21/1965          NR
          08/22/1965          NR
          08/23/1965          NR
          08/24/1965          NR
          08/25/1965          NR
          08/26/1965          NR
          08/27/1965          NR
          08/28/1965          NR
          08/29/1965          NR
          08/30/1965          NR
          08/31/1965          NR
          09/01/1965          NR
          09/02/1965          NR
          09/03/1965          NR
          09/04/1965          NR
          09/05/1965          NR
          09/06/1965          NR
          09/07/1965          NR
          09/08/1965          NR
          09/09/1965          NR
          09/10/1965          NR
          09/11/1965          NR
          09/12/1965          NR
          09/13/1965          NR
          09/14/1965          NR
          09/15/1965          NR
          09/16/1965          NR
          09/17/1965          NR
          09/18/1965          NR
          09/19/1965          NR
          09/20/1965          NR
          09/21/1965          NR
          09/22/1965          NR
          09/23/1965          NR
          09/24/1965          NR
          09/25/1965          NR
          09/26/1965          NR
          09/27/1965          NR
          09/28/1965          NR
          09/29/1965          NR
          09/30/1965          NR
          10/01/1965          NR
          10/02/1965          NR
          10/03/1965          NR
          10/04/1965          NR
          10/05/1965          NR
          10/06/1965          NR
          10/07/1965          NR
          10/08/1965          NR
          10/09/1965          NR
          10/10/1965          NR
          10/11/1965          NR
          10/12/1965          NR
          10/13/1965          NR
          10/14/1965          NR
          10/15/1965          NR
          10/16/1965          NR
          10/17/1965          NR
          10/18/1965          NR
          10/19/1965          NR
          10/20/1965          NR
          10/21/1965          NR
          10/22/1965          NR
          10/23/1965          NR
          10/24/1965          NR
          10/25/1965          NR
          10/26/1965          NR
          10/27/1965          NR
          10/28/1965          NR
          10/29/1965          NR
          10/30/1965          NR
          10/31/1965          NR
          11/01/1965          NR
          11/02/1965          NR
          11/03/1965          NR
          11/04/1965          NR
          11/05/1965          NR
          11/06/1965          NR
          11/07/1965          NR
          11/08/1965          NR
          11/09/1965          NR
          11/10/1965          NR
          11/11/1965          NR
          11/12/1965          NR
          11/13/1965          NR
          11/14/1965          NR
          11/15/1965          NR
          11/16/1965          NR
          11/17/1965          NR
          11/18/1965          NR
          11/19/1965          NR
          11/20/1965          NR
          11/21/1965          NR
          11/22/1965          NR
          11/23/1965          NR
          11/24/1965          NR
          11/25/1965          NR
          11/26/1965          NR
          11/27/1965          NR
          11/28/1965          NR
          11/29/1965          NR
          11/30/1965          NR
          12/01/1965          NR
          12/02/1965          NR
          12/03/1965          NR
          12/04/1965          NR
          12/05/1965          NR
          12/06/1965          NR
          12/07/1965          NR
          12/08/1965          NR
          12/09/1965          NR
          12/10/1965          NR
          12/11/1965          NR
          12/12/1965          NR
          12/13/1965          NR
          12/14/1965          NR
          12/15/1965          NR
          12/16/1965          NR
          12/17/1965          NR
          12/18/1965          NR
          12/19/1965          NR
          12/20/1965          NR
          12/21/1965          NR
          12/22/1965          NR
          12/23/1965          NR
          12/24/1965          NR
          12/25/1965          NR
          12/26/1965          NR
          12/27/1965          NR
          12/28/1965          NR
          12/29/1965          NR
          12/30/1965          NR
          12/31/1965          NR
          01/01/1966          NR
          01/02/1966          NR
          01/03/1966          NR
          01/04/1966          NR
          01/05/1966          NR
          01/06/1966          NR
          01/07/1966          NR
          01/08/1966          NR
          01/09/1966          NR
          01/10/1966          NR
          01/11/1966          NR
          01/12/1966          NR
          01/13/1966          NR
          01/14/1966          NR
          01/15/1966          NR
          01/16/1966          NR
          01/17/1966          NR
          01/18/1966          NR
          01/19/1966          NR
          01/20/1966          NR
          01/21/1966          NR
          01/22/1966          NR
          01/23/1966          NR
          01/24/1966          NR
          01/25/1966          NR
          01/26/1966          NR
          01/27/1966          NR
          01/28/1966          NR
          01/29/1966          NR
          01/30/1966          NR
          01/31/1966          NR
          02/01/1966          NR
          02/02/1966          NR
          02/03/1966          NR
          02/04/1966          NR
          02/05/1966          NR
          02/06/1966          NR
          02/07/1966          NR
          02/08/1966          NR
          02/09/1966          NR
          02/10/1966          NR
          02/11/1966          NR
          02/12/1966          NR
          02/13/1966          NR
          02/14/1966          NR
          02/15/1966          NR
          02/16/1966          NR
          02/17/1966          NR
          02/18/1966          NR
          02/19/1966          NR
          02/20/1966          NR
          02/21/1966          NR
          02/22/1966          NR
          02/23/1966          NR
          02/24/1966          NR
          02/25/1966          NR
          02/26/1966          NR
          02/27/1966          NR
          02/28/1966          NR
          03/01/1966          NR
          03/02/1966          NR
          03/03/1966          NR
          03/04/1966          NR
          03/05/1966          NR
          03/06/1966          NR
          03/07/1966          NR
          03/08/1966          NR
          03/09/1966          NR
          03/10/1966          NR
          03/11/1966          NR
          03/12/1966          NR
          03/13/1966          NR
          03/14/1966          NR
          03/15/1966          NR
          03/16/1966          NR
          03/17/1966          NR
          03/18/1966          NR
          03/19/1966          NR
          03/20/1966          NR
          03/21/1966          NR
          03/22/1966          NR
          03/23/1966          NR
          03/24/1966          NR
          03/25/1966          NR
          03/26/1966          NR
          03/27/1966          NR
          03/28/1966          NR
          03/29/1966          NR
          03/30/1966          NR
          03/31/1966          NR
          04/01/1966          NR
          04/02/1966          NR
          04/03/1966          NR
          04/04/1966          NR
          04/05/1966          NR
          04/06/1966          NR
          04/07/1966          NR
          04/08/1966          NR
          04/09/1966          NR
          04/10/1966          NR
          04/11/1966          NR
          04/12/1966          NR
          04/13/1966          NR
          04/14/1966          NR
          04/15/1966          NR
          04/16/1966          NR
          04/17/1966          NR
          04/18/1966          NR
          04/19/1966          NR
          04/20/1966          NR
          04/21/1966          NR
          04/22/1966          NR
          04/23/1966          NR
          04/24/1966          NR
          04/25/1966          NR
          04/26/1966          NR
          04/27/1966          NR
          04/28/1966          NR
          04/29/1966          NR
          04/30/1966          NR
          05/01/1966          NR
          05/02/1966          NR
          05/03/1966          NR
          05/04/1966          NR
          05/05/1966          NR
          05/06/1966          NR
          05/07/1966          NR
          05/08/1966          NR
          05/09/1966          NR
          05/10/1966          NR
          05/11/1966          NR
          05/12/1966          NR
          05/13/1966          NR
          05/14/1966          NR
          05/15/1966          NR
          05/16/1966          NR
          05/17/1966          NR
          05/18/1966          NR
          05/19/1966          NR
          05/20/1966          NR
          05/21/1966          NR
          05/22/1966          NR
          05/23/1966          NR
          05/24/1966          NR
          05/25/1966          NR
          05/26/1966          NR
          05/27/1966          NR
          05/28/1966          NR
          05/29/1966          NR
          05/30/1966          NR
          05/31/1966          NR
          06/01/1966          NR
          06/02/1966          NR
          06/03/1966          NR
          06/04/1966          NR
          06/05/1966          NR
          06/06/1966          NR
          06/07/1966          NR
          06/08/1966          NR
          06/09/1966          NR
          06/10/1966          NR
          06/11/1966          NR
          06/12/1966          NR
          06/13/1966          NR
          06/14/1966          NR
          06/15/1966          NR
          06/16/1966          NR
          06/17/1966          NR
          06/18/1966          NR
          06/19/1966          NR
          06/20/1966          NR
          06/21/1966          NR
          06/22/1966          NR
          06/23/1966          NR
          06/24/1966          NR
          06/25/1966          NR
          06/26/1966          NR
          06/27/1966          NR
          06/28/1966          NR
          06/29/1966          NR
          06/30/1966          NR
          07/01/1966          NR
          07/02/1966          NR
          07/03/1966          NR
          07/04/1966          NR
          07/05/1966          NR
          07/06/1966          NR
          07/07/1966          NR
          07/08/1966          NR
          07/09/1966          NR
          07/10/1966          NR
          07/11/1966          NR
          07/12/1966          NR
          07/13/1966          NR
          07/14/1966          NR
          07/15/1966          NR
          07/16/1966          NR
          07/17/1966          NR
          07/18/1966          NR
          07/19/1966          NR
          07/20/1966          NR
          07/21/1966          NR
          07/22/1966          NR
          07/23/1966          NR
          07/24/1966          NR
          07/25/1966          NR
          07/26/1966          NR
          07/27/1966          NR
          07/28/1966          NR
          07/29/1966          NR
          07/30/1966          NR
          07/31/1966          NR
          08/01/1966          NR
          08/02/1966          NR
          08/03/1966          NR
          08/04/1966          NR
          08/05/1966          NR
          08/06/1966          NR
          08/07/1966          NR
          08/08/1966          NR
          08/09/1966          NR
          08/10/1966          NR
          08/11/1966          NR
          08/12/1966          NR
          08/13/1966          NR
          08/14/1966          NR
          08/15/1966          NR
          08/16/1966          NR
          08/17/1966          NR
          08/18/1966          NR
          08/19/1966          NR
          08/20/1966          NR
          08/21/1966          NR
          08/22/1966          NR
          08/23/1966          NR
          08/24/1966          NR
          08/25/1966          NR
          08/26/1966          NR
          08/27/1966          NR
          08/28/1966          NR
          08/29/1966          NR
          08/30/1966          NR
          08/31/1966          NR
          09/01/1966          NR
          09/02/1966          NR
          09/03/1966          NR
          09/04/1966          NR
          09/05/1966          NR
          09/06/1966          NR
          09/07/1966          NR
          09/08/1966          NR
          09/09/1966          NR
          09/10/1966          NR
          09/11/1966          NR
          09/12/1966          NR
          09/13/1966          NR
          09/14/1966          NR
          09/15/1966          NR
          09/16/1966          NR
          09/17/1966          NR
          09/18/1966          NR
          09/19/1966          NR
          09/20/1966          NR
          09/21/1966          NR
          09/22/1966          NR
          09/23/1966          NR
          09/24/1966          NR
          09/25/1966          NR
          09/26/1966          NR
          09/27/1966          NR
          09/28/1966          NR
          09/29/1966          NR
          09/30/1966          NR
          10/01/1966          NR
          10/02/1966          NR
          10/03/1966          NR
          10/04/1966          NR
          10/05/1966          NR
          10/06/1966          NR
          10/07/1966          NR
          10/08/1966          NR
          10/09/1966          NR
          10/10/1966          NR
          10/11/1966          NR
          10/12/1966          NR
          10/13/1966          NR
          10/14/1966          NR
          10/15/1966          NR
          10/16/1966          NR
          10/17/1966          NR
          10/18/1966          NR
          10/19/1966          NR
          10/20/1966          NR
          10/21/1966          NR
          10/22/1966          NR
          10/23/1966          NR
          10/24/1966          NR
          10/25/1966          NR
          10/26/1966          NR
          10/27/1966          NR
          10/28/1966          NR
          10/29/1966          NR
          10/30/1966          NR
          10/31/1966          NR
          11/01/1966          NR
          11/02/1966          NR
          11/03/1966          NR
          11/04/1966          NR
          11/05/1966          NR
          11/06/1966          NR
          11/07/1966          NR
          11/08/1966          NR
          11/09/1966          NR
          11/10/1966          NR
          11/11/1966          NR
          11/12/1966          NR
          11/13/1966          NR
          11/14/1966          NR
          11/15/1966          NR
          11/16/1966          NR
          11/17/1966          NR
          11/18/1966          NR
          11/19/1966          NR
          11/20/1966          NR
          11/21/1966          NR
          11/22/1966          NR
          11/23/1966          NR
          11/24/1966          NR
          11/25/1966          NR
          11/26/1966          NR
          11/27/1966          NR
          11/28/1966          NR
          11/29/1966          NR
          11/30/1966          NR
          12/01/1966          NR
          12/02/1966          NR
          12/03/1966          NR
          12/04/1966          NR
          12/05/1966          NR
          12/06/1966          NR
          12/07/1966          NR
          12/08/1966          NR
          12/09/1966          NR
          12/10/1966          NR
          12/11/1966          NR
          12/12/1966          NR
          12/13/1966          NR
          12/14/1966          NR
          12/15/1966          NR
          12/16/1966          NR
          12/17/1966          NR
          12/18/1966          NR
          12/19/1966          NR
          12/20/1966          NR
          12/21/1966          NR
          12/22/1966          NR
          12/23/1966          NR
          12/24/1966          NR
          12/25/1966          NR
          12/26/1966          NR
          12/27/1966          NR
          12/28/1966          NR
          12/29/1966          NR
          12/30/1966          NR
          12/31/1966          NR
          01/01/1967          NR
          01/02/1967          NR
          01/03/1967          NR
          01/04/1967          NR
          01/05/1967          NR
          01/06/1967          NR
          01/07/1967          NR
          01/08/1967          NR
          01/09/1967          NR
          01/10/1967          NR
          01/11/1967          NR
          01/12/1967          NR
          01/13/1967          NR
          01/14/1967          NR
          01/15/1967          NR
          01/16/1967          NR
          01/17/1967          NR
          01/18/1967          NR
          01/19/1967          NR
          01/20/1967          NR
          01/21/1967          NR
          01/22/1967          NR
          01/23/1967          NR
          01/24/1967          NR
          01/25/1967          NR
          01/26/1967          NR
          01/27/1967          NR
          01/28/1967          NR
          01/29/1967          NR
          01/30/1967          NR
          01/31/1967          NR
          02/01/1967          NR
          02/02/1967          NR
          02/03/1967          NR
          02/04/1967          NR
          02/05/1967          NR
          02/06/1967          NR
          02/07/1967          NR
          02/08/1967          NR
          02/09/1967          NR
          02/10/1967          NR
          02/11/1967          NR
          02/12/1967          NR
          02/13/1967          NR
          02/14/1967          NR
          02/15/1967          NR
          02/16/1967          NR
          02/17/1967          NR
          02/18/1967          NR
          02/19/1967          NR
          02/20/1967          NR
          02/21/1967          NR
          02/22/1967          NR
          02/23/1967          NR
          02/24/1967          NR
          02/25/1967          NR
          02/26/1967          NR
          02/27/1967          NR
          02/28/1967          NR
          03/01/1967          NR
          03/02/1967          NR
          03/03/1967          NR
          03/04/1967          NR
          03/05/1967          NR
          03/06/1967          NR
          03/07/1967          NR
          03/08/1967          NR
          03/09/1967          NR
          03/10/1967          NR
          03/11/1967          NR
          03/12/1967          NR
          03/13/1967          NR
          03/14/1967          NR
          03/15/1967          NR
          03/16/1967          NR
          03/17/1967          NR
          03/18/1967          NR
          03/19/1967          NR
          03/20/1967          NR
          03/21/1967          NR
          03/22/1967          NR
          03/23/1967          NR
          03/24/1967          NR
          03/25/1967          NR
          03/26/1967          NR
          03/27/1967          NR
          03/28/1967          NR
          03/29/1967          NR
          03/30/1967          NR
          03/31/1967          NR
          04/01/1967          NR
          04/02/1967          NR
          04/03/1967          NR
          04/04/1967          NR
          04/05/1967          NR
          04/06/1967          NR
          04/07/1967          NR
          04/08/1967          NR
          04/09/1967          NR
          04/10/1967          NR
          04/11/1967          NR
          04/12/1967          NR
          04/13/1967          NR
          04/14/1967          NR
          04/15/1967          NR
          04/16/1967          NR
          04/17/1967          NR
          04/18/1967          NR
          04/19/1967          NR
          04/20/1967          NR
          04/21/1967          NR
          04/22/1967          NR
          04/23/1967          NR
          04/24/1967          NR
          04/25/1967          NR
          04/26/1967          NR
          04/27/1967          NR
          04/28/1967          NR
          04/29/1967          NR
          04/30/1967          NR
          05/01/1967          NR
          05/02/1967          NR
          05/03/1967          NR
          05/04/1967          NR
          05/05/1967          NR
          05/06/1967          NR
          05/07/1967          NR
          05/08/1967          NR
          05/09/1967          NR
          05/10/1967          NR
          05/11/1967          NR
          05/12/1967          NR
          05/13/1967          NR
          05/14/1967          NR
          05/15/1967          NR
          05/16/1967          NR
          05/17/1967          NR
          05/18/1967          NR
          05/19/1967          NR
          05/20/1967          NR
          05/21/1967          NR
          05/22/1967          NR
          05/23/1967          NR
          05/24/1967          NR
          05/25/1967          NR
          05/26/1967          NR
          05/27/1967          NR
          05/28/1967          NR
          05/29/1967          NR
          05/30/1967          NR
          05/31/1967          NR
          06/01/1967          NR
          06/02/1967          NR
          06/03/1967          NR
          06/04/1967          NR
          06/05/1967          NR
          06/06/1967          NR
          06/07/1967          NR
          06/08/1967          NR
          06/09/1967          NR
          06/10/1967          NR
          06/11/1967          NR
          06/12/1967          NR
          06/13/1967          NR
          06/14/1967          NR
          06/15/1967          NR
          06/16/1967          NR
          06/17/1967          NR
          06/18/1967          NR
          06/19/1967          NR
          06/20/1967          NR
          06/21/1967          NR
          06/22/1967          NR
          06/23/1967          NR
          06/24/1967          NR
          06/25/1967          NR
          06/26/1967          NR
          06/27/1967          NR
          06/28/1967          NR
          06/29/1967          NR
          06/30/1967          NR
          07/01/1967          NR
          07/02/1967          NR
          07/03/1967          NR
          07/04/1967          NR
          07/05/1967          NR
          07/06/1967          NR
          07/07/1967          NR
          07/08/1967          NR
          07/09/1967          NR
          07/10/1967          NR
          07/11/1967          NR
          07/12/1967          NR
          07/13/1967          NR
          07/14/1967          NR
          07/15/1967          NR
          07/16/1967          NR
          07/17/1967          NR
          07/18/1967          NR
          07/19/1967          NR
          07/20/1967          NR
          07/21/1967          NR
          07/22/1967          NR
          07/23/1967          NR
          07/24/1967          NR
          07/25/1967          NR
          07/26/1967          NR
          07/27/1967          NR
          07/28/1967          NR
          07/29/1967          NR
          07/30/1967          NR
          07/31/1967          NR
          08/01/1967          NR
          08/02/1967          NR
          08/03/1967          NR
          08/04/1967          NR
          08/05/1967          NR
          08/06/1967          NR
          08/07/1967          NR
          08/08/1967          NR
          08/09/1967          NR
          08/10/1967          NR
          08/11/1967          NR
          08/12/1967          NR
          08/13/1967          NR
          08/14/1967          NR
          08/15/1967          NR
          08/16/1967          NR
          08/17/1967          NR
          08/18/1967          NR
          08/19/1967          NR
          08/20/1967          NR
          08/21/1967          NR
          08/22/1967          NR
          08/23/1967          NR
          08/24/1967          NR
          08/25/1967          NR
          08/26/1967          NR
          08/27/1967          NR
          08/28/1967          NR
          08/29/1967          NR
          08/30/1967          NR
          08/31/1967          NR
          09/01/1967          NR
          09/02/1967          NR
          09/03/1967          NR
          09/04/1967          NR
          09/05/1967          NR
          09/06/1967          NR
          09/07/1967          NR
          09/08/1967          NR
          09/09/1967          NR
          09/10/1967          NR
          09/11/1967          NR
          09/12/1967          NR
          09/13/1967          NR
          09/14/1967          NR
          09/15/1967          NR
          09/16/1967          NR
          09/17/1967          NR
          09/18/1967          NR
          09/19/1967          NR
          09/20/1967          NR
          09/21/1967          NR
          09/22/1967          NR
          09/23/1967          NR
          09/24/1967          NR
          09/25/1967          NR
          09/26/1967          NR
          09/27/1967          NR
          09/28/1967          NR
          09/29/1967          NR
          09/30/1967          NR
          10/01/1967          NR
          10/02/1967          NR
          10/03/1967          NR
          10/04/1967          NR
          10/05/1967          NR
          10/06/1967          NR
          10/07/1967          NR
          10/08/1967          NR
          10/09/1967          NR
          10/10/1967          NR
          10/11/1967          NR
          10/12/1967          NR
          10/13/1967          NR
          10/14/1967          NR
          10/15/1967          NR
          10/16/1967          NR
          10/17/1967          NR
          10/18/1967          NR
          10/19/1967          NR
          10/20/1967          NR
          10/21/1967          NR
          10/22/1967          NR
          10/23/1967          NR
          10/24/1967          NR
          10/25/1967          NR
          10/26/1967          NR
          10/27/1967          NR
          10/28/1967          NR
          10/29/1967          NR
          10/30/1967          NR
          10/31/1967          NR
          11/01/1967          NR
          11/02/1967          NR
          11/03/1967          NR
          11/04/1967          NR
          11/05/1967          NR
          11/06/1967          NR
          11/07/1967          NR
          11/08/1967          NR
          11/09/1967          NR
          11/10/1967          NR
          11/11/1967          NR
          11/12/1967          NR
          11/13/1967          NR
          11/14/1967          NR
          11/15/1967          NR
          11/16/1967          NR
          11/17/1967          NR
          11/18/1967          NR
          11/19/1967          NR
          11/20/1967          NR
          11/21/1967          NR
          11/22/1967          NR
          11/23/1967          NR
          11/24/1967          NR
          11/25/1967          NR
          11/26/1967          NR
          11/27/1967          NR
          11/28/1967          NR
          11/29/1967          NR
          11/30/1967          NR
          12/01/1967          NR
          12/02/1967          NR
          12/03/1967          NR
          12/04/1967          NR
          12/05/1967          NR
          12/06/1967          NR
          12/07/1967          NR
          12/08/1967          NR
          12/09/1967          NR
          12/10/1967          NR
          12/11/1967          NR
          12/12/1967          NR
          12/13/1967          NR
          12/14/1967          NR
          12/15/1967          NR
          12/16/1967          NR
          12/17/1967          NR
          12/18/1967          NR
          12/19/1967          NR
          12/20/1967          NR
          12/21/1967          NR
          12/22/1967          NR
          12/23/1967          NR
          12/24/1967          NR
          12/25/1967          NR
          12/26/1967          NR
          12/27/1967          NR
          12/28/1967          NR
          12/29/1967          NR
          12/30/1967          NR
          12/31/1967          NR
          01/01/1968       42.50
          01/02/1968       42.20
          01/03/1968       42.50
          01/04/1968       42.50
          01/05/1968       43.90
          01/06/1968       44.20
          01/07/1968       43.60
          01/08/1968       44.50
          01/09/1968       45.90
          01/10/1968       43.60
          01/11/1968       43.90
          01/12/1968       44.20
          01/13/1968       43.90
          01/14/1968       45.60
          01/15/1968       45.30
          01/16/1968       45.00
          01/17/1968       43.60
          01/18/1968       42.20
          01/19/1968       41.10
          01/20/1968       41.30
          01/21/1968       41.60
          01/22/1968       40.50
          01/23/1968       38.80
          01/24/1968       36.80
          01/25/1968       36.20
          01/26/1968       36.00
          01/27/1968       35.70
          01/28/1968       35.70
          01/29/1968       35.10
          01/30/1968       34.50
          01/31/1968       34.50
          02/01/1968       34.30
          02/02/1968       32.80
          02/03/1968       32.30
          02/04/1968       32.00
          02/05/1968       31.40
          02/06/1968       31.10
          02/07/1968       30.90
          02/08/1968       31.10
          02/09/1968       30.30
          02/10/1968       30.60
          02/11/1968       31.10
          02/12/1968       30.90
          02/13/1968       31.70
          02/14/1968       31.70
          02/15/1968       31.70
          02/16/1968       30.90
          02/17/1968       32.60
          02/18/1968       33.10
          02/19/1968       34.80
          02/20/1968       34.00
          02/21/1968       33.70
          02/22/1968       31.10
          02/23/1968       31.70
          02/24/1968       32.60
          02/25/1968       32.60
          02/26/1968       32.00
          02/27/1968       30.90
          02/28/1968       31.10
          02/29/1968       30.00
          03/01/1968       29.20
          03/02/1968       29.20
          03/03/1968       29.20
          03/04/1968       28.60
          03/05/1968       29.20
          03/06/1968       29.70
          03/07/1968       29.20
          03/08/1968       29.40
          03/09/1968       29.40
          03/10/1968       29.40
          03/11/1968       30.90
          03/12/1968       29.20
          03/13/1968       27.40
          03/14/1968       28.30
          03/15/1968       28.90
          03/16/1968       29.20
          03/17/1968       28.90
          03/18/1968       28.60
          03/19/1968       28.90
          03/20/1968       41.10
          03/21/1968       32.00
          03/22/1968       29.40
          03/23/1968       28.90
          03/24/1968       28.60
          03/25/1968       28.90
          03/26/1968       28.90
          03/27/1968       28.60
          03/28/1968       28.20
          03/29/1968       28.10
          03/30/1968       27.90
          03/31/1968       27.60
          04/01/1968       27.40
          04/02/1968       42.50
          04/03/1968       42.20
          04/04/1968       37.10
          04/05/1968       33.10
          04/06/1968       29.70
          04/07/1968       28.60
          04/08/1968       28.00
          04/09/1968       27.60
          04/10/1968       34.30
          04/11/1968       34.80
          04/12/1968       30.00
          04/13/1968       32.80
          04/14/1968       31.70
          04/15/1968       62.90
          04/16/1968       62.90
          04/17/1968       50.70
          04/18/1968       45.30
          04/19/1968      242.00
          04/20/1968       57.80
          04/21/1968       42.80
          04/22/1968       39.40
          04/23/1968       41.10
          04/24/1968       36.20
          04/25/1968       33.70
          04/26/1968       32.30
          04/27/1968       32.00
          04/28/1968       31.40
          04/29/1968       31.10
          04/30/1968       30.60
          05/01/1968       30.30
          05/02/1968       29.70
          05/03/1968       31.40
          05/04/1968       42.20
          05/05/1968       40.50
          05/06/1968       34.50
          05/07/1968       32.30
          05/08/1968       31.40
          05/09/1968       33.40
          05/10/1968       33.40
          05/11/1968      148.00
          05/12/1968      103.00
          05/13/1968      156.00
          05/14/1968       72.50
          05/15/1968       53.80
          05/16/1968       44.50
          05/17/1968       42.50
          05/18/1968       38.80
          05/19/1968       36.80
          05/20/1968       35.70
          05/21/1968       34.50
          05/22/1968       34.30
          05/23/1968       34.00
          05/24/1968       52.40
          05/25/1968       53.00
          05/26/1968       50.40
          05/27/1968       46.40
          05/28/1968       40.20
          05/29/1968       36.50
          05/30/1968       34.00
          05/31/1968       28.90
          06/01/1968       20.90
          06/02/1968       33.10
          06/03/1968       34.50
          06/04/1968       33.70
          06/05/1968       33.10
          06/06/1968       36.20
          06/07/1968       42.50
          06/08/1968       47.30
          06/09/1968       43.00
          06/10/1968       39.90
          06/11/1968       37.40
          06/12/1968       34.50
          06/13/1968       32.00
          06/14/1968       30.00
          06/15/1968       30.30
          06/16/1968       30.90
          06/17/1968       39.60
          06/18/1968       46.20
          06/19/1968       43.90
          06/20/1968       40.50
          06/21/1968       36.80
          06/22/1968       36.50
          06/23/1968       34.80
          06/24/1968       32.00
          06/25/1968       29.70
          06/26/1968       28.30
          06/27/1968       27.80
          06/28/1968       27.10
          06/29/1968       26.60
          06/30/1968       26.10
          07/01/1968       26.30
          07/02/1968       26.70
          07/03/1968       41.30
          07/04/1968       75.60
          07/05/1968       67.40
          07/06/1968       39.60
          07/07/1968       39.60
          07/08/1968       39.60
          07/09/1968       40.20
          07/10/1968       36.80
          07/11/1968       28.90
          07/12/1968       22.90
          07/13/1968        8.95
          07/14/1968       19.70
          07/15/1968       23.60
          07/16/1968       26.00
          07/17/1968       27.60
          07/18/1968       27.90
          07/19/1968       27.90
          07/20/1968       27.90
          07/21/1968       27.90
          07/22/1968       32.30
          07/23/1968       40.80
          07/24/1968       37.40
          07/25/1968       37.40
          07/26/1968       37.70
          07/27/1968       37.90
          07/28/1968       37.90
          07/29/1968       38.50
          07/30/1968       38.80
          07/31/1968       39.10
          08/01/1968       39.10
          08/02/1968       39.40
          08/03/1968       39.60
          08/04/1968       39.40
          08/05/1968       39.90
          08/06/1968       39.40
          08/07/1968       39.90
          08/08/1968       39.90
          08/09/1968       39.90
          08/10/1968       40.50
          08/11/1968       40.50
          08/12/1968       40.80
          08/13/1968       40.80
          08/14/1968       41.10
          08/15/1968       41.10
          08/16/1968       40.80
          08/17/1968       39.90
          08/18/1968       40.80
          08/19/1968       41.90
          08/20/1968       41.60
          08/21/1968       42.20
          08/22/1968       42.20
          08/23/1968       42.50
          08/24/1968       42.50
          08/25/1968       42.80
          08/26/1968       43.00
          08/27/1968       43.00
          08/28/1968       43.30
          08/29/1968       43.30
          08/30/1968       43.30
          08/31/1968       43.60
          09/01/1968       43.30
          09/02/1968       43.30
          09/03/1968       43.00
          09/04/1968       39.60
          09/05/1968       39.60
          09/06/1968       39.60
          09/07/1968       40.20
          09/08/1968       40.80
          09/09/1968       41.10
          09/10/1968       41.10
          09/11/1968       41.30
          09/12/1968       41.60
          09/13/1968       42.20
          09/14/1968       42.20
          09/15/1968       41.90
          09/16/1968       41.90
          09/17/1968       42.20
          09/18/1968       42.50
          09/19/1968       42.50
          09/20/1968       42.80
          09/21/1968       43.00
          09/22/1968       43.60
          09/23/1968       43.90
          09/24/1968       43.90
          09/25/1968       41.10
          09/26/1968       41.30
          09/27/1968       41.90
          09/28/1968       41.90
          09/29/1968       42.20
          09/30/1968       42.50
          10/01/1968       42.50
          10/02/1968       42.50
          10/03/1968       43.30
          10/04/1968       44.70
          10/05/1968       43.90
          10/06/1968       43.90
          10/07/1968       43.90
          10/08/1968       41.90
          10/09/1968       39.10
          10/10/1968       39.10
          10/11/1968       39.10
          10/12/1968       39.90
          10/13/1968       39.90
          10/14/1968       39.10
          10/15/1968       39.10
          10/16/1968       39.10
          10/17/1968       39.10
          10/18/1968       39.10
          10/19/1968       39.10
          10/20/1968       39.10
          10/21/1968       39.10
          10/22/1968       39.10
          10/23/1968       39.10
          10/24/1968       39.10
          10/25/1968       39.10
          10/26/1968       39.10
          10/27/1968       39.10
          10/28/1968       39.10
          10/29/1968       39.10
          10/30/1968       39.10
          10/31/1968       39.10
          11/01/1968       36.80
          11/02/1968       46.70
          11/03/1968       46.70
          11/04/1968       46.70
          11/05/1968       47.60
          11/06/1968       47.60
          11/07/1968       47.60
          11/08/1968       47.60
          11/09/1968       47.60
          11/10/1968       47.60
          11/11/1968       47.60
          11/12/1968       47.60
          11/13/1968       47.60
          11/14/1968       47.60
          11/15/1968       47.60
          11/16/1968       47.00
          11/17/1968       47.90
          11/18/1968       47.90
          11/19/1968       48.10
          11/20/1968       48.10
          11/21/1968       48.10
          11/22/1968       48.70
          11/23/1968       48.10
          11/24/1968       48.10
          11/25/1968       48.10
          11/26/1968       48.10
          11/27/1968       48.70
          11/28/1968       48.70
          11/29/1968       49.60
          11/30/1968       49.60
          12/01/1968       49.60
          12/02/1968       48.70
          12/03/1968       48.10
          12/04/1968       48.70
          12/05/1968       48.70
          12/06/1968       48.10
          12/07/1968       48.10
          12/08/1968       48.10
          12/09/1968       48.10
          12/10/1968       48.10
          12/11/1968       48.10
          12/12/1968       48.10
          12/13/1968       47.30
          12/14/1968       47.30
          12/15/1968       48.10
          12/16/1968       48.10
          12/17/1968       48.10
          12/18/1968       47.30
          12/19/1968       47.30
          12/20/1968       47.30
          12/21/1968       35.10
          12/22/1968       44.50
          12/23/1968       46.70
          12/24/1968       48.10
          12/25/1968       48.10
          12/26/1968       37.40
          12/27/1968       32.80
          12/28/1968       32.80
          12/29/1968       32.80
          12/30/1968       32.80
          12/31/1968       32.80
          01/01/1969       32.80
          01/02/1969       32.80
          01/03/1969       32.80
          01/04/1969       32.80
          01/05/1969       32.80
          01/06/1969       32.80
          01/07/1969       32.60
          01/08/1969       32.60
          01/09/1969       32.30
          01/10/1969       32.30
          01/11/1969       32.30
          01/12/1969       32.60
          01/13/1969       32.60
          01/14/1969       32.80
          01/15/1969       33.40
          01/16/1969       33.40
          01/17/1969       33.40
          01/18/1969       32.80
          01/19/1969       32.80
          01/20/1969       32.80
          01/21/1969       32.80
          01/22/1969       32.80
          01/23/1969       32.80
          01/24/1969       32.60
          01/25/1969       32.60
          01/26/1969       32.80
          01/27/1969       32.80
          01/28/1969       32.80
          01/29/1969       32.60
          01/30/1969       32.60
          01/31/1969       32.60
          02/01/1969       32.80
          02/02/1969       32.80
          02/03/1969       32.80
          02/04/1969       32.80
          02/05/1969       32.80
          02/06/1969       32.80
          02/07/1969       32.80
          02/08/1969       33.10
          02/09/1969       33.40
          02/10/1969       33.40
          02/11/1969       33.40
          02/12/1969       33.10
          02/13/1969       33.70
          02/14/1969       22.70
          02/15/1969       22.00
          02/16/1969       23.50
          02/17/1969       23.70
          02/18/1969       23.70
          02/19/1969       23.40
          02/20/1969       23.70
          02/21/1969       23.40
          02/22/1969       23.00
          02/23/1969       23.20
          02/24/1969       23.20
          02/25/1969       24.10
          02/26/1969       26.40
          02/27/1969       26.40
          02/28/1969       26.40
          03/01/1969       26.20
          03/02/1969       26.30
          03/03/1969       26.10
          03/04/1969       26.00
          03/05/1969       12.10
          03/06/1969       13.50
          03/07/1969       15.10
          03/08/1969       21.90
          03/09/1969       32.00
          03/10/1969       34.50
          03/11/1969       38.50
          03/12/1969       38.50
          03/13/1969       38.50
          03/14/1969       38.50
          03/15/1969       39.10
          03/16/1969       39.10
          03/17/1969       39.10
          03/18/1969       39.40
          03/19/1969       34.50
          03/20/1969       26.50
          03/21/1969       26.40
          03/22/1969       26.60
          03/23/1969       26.40
          03/24/1969       26.40
          03/25/1969       26.40
          03/26/1969       27.40
          03/27/1969       28.60
          03/28/1969       29.40
          03/29/1969       29.70
          03/30/1969       29.70
          03/31/1969       29.70
          04/01/1969       29.40
          04/02/1969       27.60
          04/03/1969       24.90
          04/04/1969       25.00
          04/05/1969       25.10
          04/06/1969       25.10
          04/07/1969       25.00
          04/08/1969       25.30
          04/09/1969       25.90
          04/10/1969       26.70
          04/11/1969       45.90
          04/12/1969       61.40
          04/13/1969       28.90
          04/14/1969       27.50
          04/15/1969       27.00
          04/16/1969       26.80
          04/17/1969       27.10
          04/18/1969       27.10
          04/19/1969       27.20
          04/20/1969       27.40
          04/21/1969       27.00
          04/22/1969       27.00
          04/23/1969       26.90
          04/24/1969       26.90
          04/25/1969       26.90
          04/26/1969       27.10
          04/27/1969       26.90
          04/28/1969       26.20
          04/29/1969       24.70
          04/30/1969       24.80
          05/01/1969       24.90
          05/02/1969       27.10
          05/03/1969       32.80
          05/04/1969       26.30
          05/05/1969       25.70
          05/06/1969       27.70
          05/07/1969       35.10
          05/08/1969       30.00
          05/09/1969       29.70
          05/10/1969       29.70
          05/11/1969       29.70
          05/12/1969       29.70
          05/13/1969       29.70
          05/14/1969       27.60
          05/15/1969       26.50
          05/16/1969       27.00
          05/17/1969       27.30
          05/18/1969       26.90
          05/19/1969       26.70
          05/20/1969       26.40
          05/21/1969       26.40
          05/22/1969       26.40
          05/23/1969       26.10
          05/24/1969       25.80
          05/25/1969       25.70
          05/26/1969       25.30
          05/27/1969       25.30
          05/28/1969       24.10
          05/29/1969       22.00
          05/30/1969       21.70
          05/31/1969       22.20
          06/01/1969       22.30
          06/02/1969       21.60
          06/03/1969       21.60
          06/04/1969       21.30
          06/05/1969       20.70
          06/06/1969       21.60
          06/07/1969       21.60
          06/08/1969       21.60
          06/09/1969       21.80
          06/10/1969       21.50
          06/11/1969       21.20
          06/12/1969       21.10
          06/13/1969       21.10
          06/14/1969       22.40
          06/15/1969       25.00
          06/16/1969       24.80
          06/17/1969       25.10
          06/18/1969       25.00
          06/19/1969       24.70
          06/20/1969       24.90
          06/21/1969       24.70
          06/22/1969       23.80
          06/23/1969       24.80
          06/24/1969       24.70
          06/25/1969       25.30
          06/26/1969       26.60
          06/27/1969       26.60
          06/28/1969       26.70
          06/29/1969       26.70
          06/30/1969       26.60
          07/01/1969       27.60
          07/02/1969       29.40
          07/03/1969       28.90
          07/04/1969       28.90
          07/05/1969       28.90
          07/06/1969       28.60
          07/07/1969       28.60
          07/08/1969       28.90
          07/09/1969       28.90
          07/10/1969       28.90
          07/11/1969       28.60
          07/12/1969       28.60
          07/13/1969       28.60
          07/14/1969       28.90
          07/15/1969       28.90
          07/16/1969       28.90
          07/17/1969       28.90
          07/18/1969       28.90
          07/19/1969       28.90
          07/20/1969       28.90
          07/21/1969       28.60
          07/22/1969       28.90
          07/23/1969       28.60
          07/24/1969       28.60
          07/25/1969       28.60
          07/26/1969       28.60
          07/27/1969       29.20
          07/28/1969       29.20
          07/29/1969       29.20
          07/30/1969       29.20
          07/31/1969       28.90
          08/01/1969       28.90
          08/02/1969       28.90
          08/03/1969       29.20
          08/04/1969       28.90
          08/05/1969       29.20
          08/06/1969       29.20
          08/07/1969       28.90
          08/08/1969       28.90
          08/09/1969       29.20
          08/10/1969       28.90
          08/11/1969       28.90
          08/12/1969       28.90
          08/13/1969       28.90
          08/14/1969       28.90
          08/15/1969       28.90
          08/16/1969       28.90
          08/17/1969       29.20
          08/18/1969       28.90
          08/19/1969       28.90
          08/20/1969       28.90
          08/21/1969       29.20
          08/22/1969       28.90
          08/23/1969       28.90
          08/24/1969       28.90
          08/25/1969       29.20
          08/26/1969       36.80
          08/27/1969       42.80
          08/28/1969       33.40
          08/29/1969       31.40
          08/30/1969       30.30
          08/31/1969       30.30
          09/01/1969       30.00
          09/02/1969       30.00
          09/03/1969       29.70
          09/04/1969       25.60
          09/05/1969       30.90
          09/06/1969       28.60
          09/07/1969       23.60
          09/08/1969       24.30
          09/09/1969       29.70
          09/10/1969       29.70
          09/11/1969       30.00
          09/12/1969       29.70
          09/13/1969       29.70
          09/14/1969       29.40
          09/15/1969       29.70
          09/16/1969       29.40
          09/17/1969       28.90
          09/18/1969       29.70
          09/19/1969       29.70
          09/20/1969       29.20
          09/21/1969       29.20
          09/22/1969       29.40
          09/23/1969       29.40
          09/24/1969       29.70
          09/25/1969       29.40
          09/26/1969       30.00
          09/27/1969       30.30
          09/28/1969       30.00
          09/29/1969       30.00
          09/30/1969       29.70
          10/01/1969       29.70
          10/02/1969       29.70
          10/03/1969       29.40
          10/04/1969      249.00
          10/05/1969       71.40
          10/06/1969       32.30
          10/07/1969       31.10
          10/08/1969       31.10
          10/09/1969       31.10
          10/10/1969       30.90
          10/11/1969       30.90
          10/12/1969       72.20
          10/13/1969       34.30
          10/14/1969       31.70
          10/15/1969       31.40
          10/16/1969       31.10
          10/17/1969       30.90
          10/18/1969       30.90
          10/19/1969       31.10
          10/20/1969       31.40
          10/21/1969       31.40
          10/22/1969       30.90
          10/23/1969       31.10
          10/24/1969       30.90
          10/25/1969       30.90
          10/26/1969       30.60
          10/27/1969       38.80
          10/28/1969       32.00
          10/29/1969       31.10
          10/30/1969       31.10
          10/31/1969       30.90
          11/01/1969       30.90
          11/02/1969       30.90
          11/03/1969       30.90
          11/04/1969       30.90
          11/05/1969       30.90
          11/06/1969       30.90
          11/07/1969       30.90
          11/08/1969       30.90
          11/09/1969       30.90
          11/10/1969       31.40
          11/11/1969       31.40
          11/12/1969       31.10
          11/13/1969       31.40
          11/14/1969       31.10
          11/15/1969       30.90
          11/16/1969       31.10
          11/17/1969       31.10
          11/18/1969       31.10
          11/19/1969       30.90
          11/20/1969       31.10
          11/21/1969       31.10
          11/22/1969       32.00
          11/23/1969       32.30
          11/24/1969       32.30
          11/25/1969       32.30
          11/26/1969       34.50
          11/27/1969       34.50
          11/28/1969       33.10
          11/29/1969       32.80
          11/30/1969       32.80
          12/01/1969       32.80
          12/02/1969       32.80
          12/03/1969       32.80
          12/04/1969       32.60
          12/05/1969       32.80
          12/06/1969       32.30
          12/07/1969       32.60
          12/08/1969       32.60
          12/09/1969       32.60
          12/10/1969       32.60
          12/11/1969       32.60
          12/12/1969       32.60
          12/13/1969       32.60
          12/14/1969       32.80
          12/15/1969       33.10
          12/16/1969       32.80
          12/17/1969       33.10
          12/18/1969       33.10
          12/19/1969       32.80
          12/20/1969       32.80
          12/21/1969       32.80
          12/22/1969       32.80
          12/23/1969       32.80
          12/24/1969       32.80
          12/25/1969       32.80
          12/26/1969       32.80
          12/27/1969       32.80
          12/28/1969       32.80
          12/29/1969       33.10
          12/30/1969       32.80
          12/31/1969       32.80
          01/01/1970       32.60
          01/02/1970       32.80
          01/03/1970       32.80
          01/04/1970       32.80
          01/05/1970       32.80
          01/06/1970       32.30
          01/07/1970       32.30
          01/08/1970       32.30
          01/09/1970       32.30
          01/10/1970       32.80
          01/11/1970       32.60
          01/12/1970       32.60
          01/13/1970       33.10
          01/14/1970       32.80
          01/15/1970       32.80
          01/16/1970       32.80
          01/17/1970       32.80
          01/18/1970       32.60
          01/19/1970       32.30
          01/20/1970       32.30
          01/21/1970       32.30
          01/22/1970       32.60
          01/23/1970       32.60
          01/24/1970       32.60
          01/25/1970       32.80
          01/26/1970       32.30
          01/27/1970       32.30
          01/28/1970       32.30
          01/29/1970       32.00
          01/30/1970       32.00
          01/31/1970       32.00
          02/01/1970       32.80
          02/02/1970       32.80
          02/03/1970       32.80
          02/04/1970       32.80
          02/05/1970       28.30
          02/06/1970       12.30
          02/07/1970       11.90
          02/08/1970       11.90
          02/09/1970       11.90
          02/10/1970       11.90
          02/11/1970       11.90
          02/12/1970       11.90
          02/13/1970       11.90
          02/14/1970       11.90
          02/15/1970       11.90
          02/16/1970       11.90
          02/17/1970       63.10
          02/18/1970      188.00
          02/19/1970      186.00
          02/20/1970      184.00
          02/21/1970      181.00
          02/22/1970      181.00
          02/23/1970      178.00
          02/24/1970      181.00
          02/25/1970      189.00
          02/26/1970      189.00
          02/27/1970      188.00
          02/28/1970      188.00
          03/01/1970      188.00
          03/02/1970      188.00
          03/03/1970      184.00
          03/04/1970      186.00
          03/05/1970      167.00
          03/06/1970       86.60
          03/07/1970       37.10
          03/08/1970       36.50
          03/09/1970       34.30
          03/10/1970       12.60
          03/11/1970       12.30
          03/12/1970       11.90
          03/13/1970       11.90
          03/14/1970       11.90
          03/15/1970       11.90
          03/16/1970       11.90
          03/17/1970       11.90
          03/18/1970       11.50
          03/19/1970       11.50
          03/20/1970       11.90
          03/21/1970       12.30
          03/22/1970       11.90
          03/23/1970       18.80
          03/24/1970       12.30
          03/25/1970       11.90
          03/26/1970       11.50
          03/27/1970       11.90
          03/28/1970       11.90
          03/29/1970       11.90
          03/30/1970       11.90
          03/31/1970       11.50
          04/01/1970       14.60
          04/02/1970       22.50
          04/03/1970       22.90
          04/04/1970       22.90
          04/05/1970       22.90
          04/06/1970       22.90
          04/07/1970       22.90
          04/08/1970       22.90
          04/09/1970       23.00
          04/10/1970       22.90
          04/11/1970       22.90
          04/12/1970       22.90
          04/13/1970       22.90
          04/14/1970       22.90
          04/15/1970       23.10
          04/16/1970       23.00
          04/17/1970       22.90
          04/18/1970       22.90
          04/19/1970       22.60
          04/20/1970       22.90
          04/21/1970       23.60
          04/22/1970       36.50
          04/23/1970       22.90
          04/24/1970       22.90
          04/25/1970       22.90
          04/26/1970       22.70
          04/27/1970       22.40
          04/28/1970       22.40
          04/29/1970       22.40
          04/30/1970       22.10
          05/01/1970       21.40
          05/02/1970       21.50
          05/03/1970       21.60
          05/04/1970       21.60
          05/05/1970       22.50
          05/06/1970       22.60
          05/07/1970       22.50
          05/08/1970       22.40
          05/09/1970       22.70
          05/10/1970       22.50
          05/11/1970       22.70
          05/12/1970       22.70
          05/13/1970       23.00
          05/14/1970       23.00
          05/15/1970       22.80
          05/16/1970       22.60
          05/17/1970       22.60
          05/18/1970       22.70
          05/19/1970       22.40
          05/20/1970       22.40
          05/21/1970       43.90
          05/22/1970       84.40
          05/23/1970      108.00
          05/24/1970      110.00
          05/25/1970      112.00
          05/26/1970      113.00
          05/27/1970      114.00
          05/28/1970       89.20
          05/29/1970      113.00
          05/30/1970       74.20
          05/31/1970      112.00
          06/01/1970      113.00
          06/02/1970      112.00
          06/03/1970      125.00
          06/04/1970      155.00
          06/05/1970      156.00
          06/06/1970      132.00
          06/07/1970      105.00
          06/08/1970      104.00
          06/09/1970      104.00
          06/10/1970      105.00
          06/11/1970      105.00
          06/12/1970      105.00
          06/13/1970      105.00
          06/14/1970      105.00
          06/15/1970      105.00
          06/16/1970      110.00
          06/17/1970      119.00
          06/18/1970       62.00
          06/19/1970      160.00
          06/20/1970       62.60
          06/21/1970      162.00
          06/22/1970      163.00
          06/23/1970      163.00
          06/24/1970      132.00
          06/25/1970      114.00
          06/26/1970      114.00
          06/27/1970      117.00
          06/28/1970      121.00
          06/29/1970      119.00
          06/30/1970      119.00
          07/01/1970      119.00
          07/02/1970      119.00
          07/03/1970      119.00
          07/04/1970      119.00
          07/05/1970      119.00
          07/06/1970      119.00
          07/07/1970      119.00
          07/08/1970      119.00
          07/09/1970      119.00
          07/10/1970      119.00
          07/11/1970      119.00
          07/12/1970      119.00
          07/13/1970       77.00
          07/14/1970       27.00
          07/15/1970       26.60
          07/16/1970       26.60
          07/17/1970       26.20
          07/18/1970       26.10
          07/19/1970       26.10
          07/20/1970       26.00
          07/21/1970       26.00
          07/22/1970       25.80
          07/23/1970       25.90
          07/24/1970       25.60
          07/25/1970       25.70
          07/26/1970       26.00
          07/27/1970       25.70
          07/28/1970       25.70
          07/29/1970       25.70
          07/30/1970       25.70
          07/31/1970       25.50
          08/01/1970       25.50
          08/02/1970       25.60
          08/03/1970       25.50
          08/04/1970       26.90
          08/05/1970       26.00
          08/06/1970       25.90
          08/07/1970       25.90
          08/08/1970       25.80
          08/09/1970       25.70
          08/10/1970       25.60
          08/11/1970       25.40
          08/12/1970       25.40
          08/13/1970       25.40
          08/14/1970       25.20
          08/15/1970       25.00
          08/16/1970       25.40
          08/17/1970       25.10
          08/18/1970       23.40
          08/19/1970       24.30
          08/20/1970       26.50
          08/21/1970       26.60
          08/22/1970       26.60
          08/23/1970       26.70
          08/24/1970       26.90
          08/25/1970       26.90
          08/26/1970       27.00
          08/27/1970       27.10
          08/28/1970       27.10
          08/29/1970       27.10
          08/30/1970       27.00
          08/31/1970       27.30
          09/01/1970       28.60
          09/02/1970       27.40
          09/03/1970       27.50
          09/04/1970       27.30
          09/05/1970       27.30
          09/06/1970       27.50
          09/07/1970       27.50
          09/08/1970       27.60
          09/09/1970       27.50
          09/10/1970       27.50
          09/11/1970       27.50
          09/12/1970       27.60
          09/13/1970       27.90
          09/14/1970       28.60
          09/15/1970       26.10
          09/16/1970       22.90
          09/17/1970       22.60
          09/18/1970       22.40
          09/19/1970       22.40
          09/20/1970       22.50
          09/21/1970       22.90
          09/22/1970       23.90
          09/23/1970       30.60
          09/24/1970       24.70
          09/25/1970       24.60
          09/26/1970      103.00
          09/27/1970       31.70
          09/28/1970       27.00
          09/29/1970       26.10
          09/30/1970       22.50
          10/01/1970       16.50
          10/02/1970       16.30
          10/03/1970       15.90
          10/04/1970       15.70
          10/05/1970       15.70
          10/06/1970       15.80
          10/07/1970       12.60
          10/08/1970        4.79
          10/09/1970       11.60
          10/10/1970       12.10
          10/11/1970       12.20
          10/12/1970       12.30
          10/13/1970       12.30
          10/14/1970       12.30
          10/15/1970       12.20
          10/16/1970       12.10
          10/17/1970       11.90
          10/18/1970       11.90
          10/19/1970       12.10
          10/20/1970       11.80
          10/21/1970       11.80
          10/22/1970       11.90
          10/23/1970       11.80
          10/24/1970       11.80
          10/25/1970       11.80
          10/26/1970       11.80
          10/27/1970       11.70
          10/28/1970       11.80
          10/29/1970       11.80
          10/30/1970       11.80
          10/31/1970       12.80
          11/01/1970       17.00
          11/02/1970       16.80
          11/03/1970       16.90
          11/04/1970       16.80
          11/05/1970       17.00
          11/06/1970       17.20
          11/07/1970       17.20
          11/08/1970       17.20
          11/09/1970       17.10
          11/10/1970       17.10
          11/11/1970       17.20
          11/12/1970       17.10
          11/13/1970       17.00
          11/14/1970       16.70
          11/15/1970       16.80
          11/16/1970       17.10
          11/17/1970       17.20
          11/18/1970       17.10
          11/19/1970       17.20
          11/20/1970       17.10
          11/21/1970       17.20
          11/22/1970       17.20
          11/23/1970       16.30
          11/24/1970       17.20
          11/25/1970       17.20
          11/26/1970       17.20
          11/27/1970       17.20
          11/28/1970       17.20
          11/29/1970       17.20
          11/30/1970       17.20
          12/01/1970       17.20
          12/02/1970       17.20
          12/03/1970       17.20
          12/04/1970       17.30
          12/05/1970       17.20
          12/06/1970       17.20
          12/07/1970       17.10
          12/08/1970       17.00
          12/09/1970       16.90
          12/10/1970       17.00
          12/11/1970       16.90
          12/12/1970       16.80
          12/13/1970       16.80
          12/14/1970       17.20
          12/15/1970       17.20
          12/16/1970       17.20
          12/17/1970       17.10
          12/18/1970       17.20
          12/19/1970       17.20
          12/20/1970       17.20
          12/21/1970       17.20
          12/22/1970       17.20
          12/23/1970       17.20
          12/24/1970       17.10
          12/25/1970       17.10
          12/26/1970       16.90
          12/27/1970       17.10
          12/28/1970       17.20
          12/29/1970       17.00
          12/30/1970       17.00
          12/31/1970       16.80
          01/01/1971       17.10
          01/02/1971       17.20
          01/03/1971       17.20
          01/04/1971       17.10
          01/05/1971       17.60
          01/06/1971       17.70
          01/07/1971       17.60
          01/08/1971       17.20
          01/09/1971       17.20
          01/10/1971       17.20
          01/11/1971       16.80
          01/12/1971       15.90
          01/13/1971       15.90
          01/14/1971       15.90
          01/15/1971       15.70
          01/16/1971       15.50
          01/17/1971       15.90
          01/18/1971       15.90
          01/19/1971       15.70
          01/20/1971       15.50
          01/21/1971       15.90
          01/22/1971       15.80
          01/23/1971       15.70
          01/24/1971       15.60
          01/25/1971       15.60
          01/26/1971       54.70
          01/27/1971      131.00
          01/28/1971      174.00
          01/29/1971      175.00
          01/30/1971      177.00
          01/31/1971      176.00
          02/01/1971      218.00
          02/02/1971      266.00
          02/03/1971      266.00
          02/04/1971      266.00
          02/05/1971      266.00
          02/06/1971      266.00
          02/07/1971      266.00
          02/08/1971      266.00
          02/09/1971      265.00
          02/10/1971      267.00
          02/11/1971      267.00
          02/12/1971      266.00
          02/13/1971      265.00
          02/14/1971      264.00
          02/15/1971      263.00
          02/16/1971      278.00
          02/17/1971      311.00
          02/18/1971      230.00
          02/19/1971      266.00
          02/20/1971      266.00
          02/21/1971      239.00
          02/22/1971      185.00
          02/23/1971      150.00
          02/24/1971      125.00
          02/25/1971      103.00
          02/26/1971      102.00
          02/27/1971      102.00
          02/28/1971      104.00
          03/01/1971       66.30
          03/02/1971       17.60
          03/03/1971       17.00
          03/04/1971       17.10
          03/05/1971       17.20
          03/06/1971       17.00
          03/07/1971       16.80
          03/08/1971       16.60
          03/09/1971       16.60
          03/10/1971       16.30
          03/11/1971       16.50
          03/12/1971       16.30
          03/13/1971       16.30
          03/14/1971       16.10
          03/15/1971       16.30
          03/16/1971       18.40
          03/17/1971       31.40
          03/18/1971       32.00
          03/19/1971       32.00
          03/20/1971       31.70
          03/21/1971       31.70
          03/22/1971       31.40
          03/23/1971       31.40
          03/24/1971       31.10
          03/25/1971       31.40
          03/26/1971       31.40
          03/27/1971       31.70
          03/28/1971       32.00
          03/29/1971       31.70
          03/30/1971       33.10
          03/31/1971       43.60
          04/01/1971       43.60
          04/02/1971       43.60
          04/03/1971       43.30
          04/04/1971       43.60
          04/05/1971       43.30
          04/06/1971       42.80
          04/07/1971       40.20
          04/08/1971       30.60
          04/09/1971       31.10
          04/10/1971       31.70
          04/11/1971       31.70
          04/12/1971       31.70
          04/13/1971       31.70
          04/14/1971       31.70
          04/15/1971       31.70
          04/16/1971       66.80
          04/17/1971       34.50
          04/18/1971       32.60
          04/19/1971       32.80
          04/20/1971       33.10
          04/21/1971       32.60
          04/22/1971       32.60
          04/23/1971       32.30
          04/24/1971       32.30
          04/25/1971       32.60
          04/26/1971       32.80
          04/27/1971       32.80
          04/28/1971       32.80
          04/29/1971       32.80
          04/30/1971       32.80
          05/01/1971       32.80
          05/02/1971       32.60
          05/03/1971       32.60
          05/04/1971       32.80
          05/05/1971       32.80
          05/06/1971       32.80
          05/07/1971       32.60
          05/08/1971       32.80
          05/09/1971       32.80
          05/10/1971       32.80
          05/11/1971       58.60
          05/12/1971       88.60
          05/13/1971       86.90
          05/14/1971       83.30
          05/15/1971       92.30
          05/16/1971       92.30
          05/17/1971       92.00
          05/18/1971       92.60
          05/19/1971       92.60
          05/20/1971       92.30
          05/21/1971       92.30
          05/22/1971       92.00
          05/23/1971       92.00
          05/24/1971       91.70
          05/25/1971       91.50
          05/26/1971       90.90
          05/27/1971       91.20
          05/28/1971      143.00
          05/29/1971      244.00
          05/30/1971      243.00
          05/31/1971      242.00
          06/01/1971      241.00
          06/02/1971      241.00
          06/03/1971      240.00
          06/04/1971      240.00
          06/05/1971      240.00
          06/06/1971      241.00
          06/07/1971      240.00
          06/08/1971      104.00
          06/09/1971       97.10
          06/10/1971       99.10
          06/11/1971      101.00
          06/12/1971      116.00
          06/13/1971      105.00
          06/14/1971       71.60
          06/15/1971       34.80
          06/16/1971       34.30
          06/17/1971       34.00
          06/18/1971       33.70
          06/19/1971       33.70
          06/20/1971       33.40
          06/21/1971       33.40
          06/22/1971       33.40
          06/23/1971       33.40
          06/24/1971       33.40
          06/25/1971       33.40
          06/26/1971       33.70
          06/27/1971       35.40
          06/28/1971       34.50
          06/29/1971       34.00
          06/30/1971       35.10
          07/01/1971       34.50
          07/02/1971       34.30
          07/03/1971       34.00
          07/04/1971       34.00
          07/05/1971       33.70
          07/06/1971       33.70
          07/07/1971       33.40
          07/08/1971       33.40
          07/09/1971       33.40
          07/10/1971       33.40
          07/11/1971       33.40
          07/12/1971       33.40
          07/13/1971       33.10
          07/14/1971       33.10
          07/15/1971       33.40
          07/16/1971       33.10
          07/17/1971       32.80
          07/18/1971       32.80
          07/19/1971       32.80
          07/20/1971       32.60
          07/21/1971       32.60
          07/22/1971       32.60
          07/23/1971       32.80
          07/24/1971       32.80
          07/25/1971       33.10
          07/26/1971       33.10
          07/27/1971       33.40
          07/28/1971       33.10
          07/29/1971       33.40
          07/30/1971       33.40
          07/31/1971       33.40
          08/01/1971       33.40
          08/02/1971       36.20
          08/03/1971       35.10
          08/04/1971       34.50
          08/05/1971       28.00
          08/06/1971       17.00
          08/07/1971       16.80
          08/08/1971       16.60
          08/09/1971       16.50
          08/10/1971       16.30
          08/11/1971       25.40
          08/12/1971        6.91
          08/13/1971        4.64
          08/14/1971        4.73
          08/15/1971      115.00
          08/16/1971       16.90
          08/17/1971        7.33
          08/18/1971        6.12
          08/19/1971        5.64
          08/20/1971        5.32
          08/21/1971        6.51
          08/22/1971       10.30
          08/23/1971       10.30
          08/24/1971       10.30
          08/25/1971       10.30
          08/26/1971       10.30
          08/27/1971       10.30
          08/28/1971       10.20
          08/29/1971       10.10
          08/30/1971       10.10
          08/31/1971        9.94
          09/01/1971        9.94
          09/02/1971        9.94
          09/03/1971       10.20
          09/04/1971       10.00
          09/05/1971        9.94
          09/06/1971        9.77
          09/07/1971        9.60
          09/08/1971       11.60
          09/09/1971       15.50
          09/10/1971       15.50
          09/11/1971       13.60
          09/12/1971       10.30
          09/13/1971       10.30
          09/14/1971       10.10
          09/15/1971        9.94
          09/16/1971       16.90
          09/17/1971        9.40
          09/18/1971        9.26
          09/19/1971        9.26
          09/20/1971        9.26
          09/21/1971        9.26
          09/22/1971        9.34
          09/23/1971       15.30
          09/24/1971      260.00
          09/25/1971       10.90
          09/26/1971        6.91
          09/27/1971        6.06
          09/28/1971        5.72
          09/29/1971        5.32
          09/30/1971        5.27
          10/01/1971        5.27
          10/02/1971        5.32
          10/03/1971        5.30
          10/04/1971        5.44
          10/05/1971        5.64
          10/06/1971        5.55
          10/07/1971        5.30
          10/08/1971        5.24
          10/09/1971        5.18
          10/10/1971        4.96
          10/11/1971        4.96
          10/12/1971        5.04
          10/13/1971        5.13
          10/14/1971        4.96
          10/15/1971        4.96
          10/16/1971        4.87
          10/17/1971        4.96
          10/18/1971        5.01
          10/19/1971        6.54
          10/20/1971        7.08
          10/21/1971        5.47
          10/22/1971        5.47
          10/23/1971        5.35
          10/24/1971        5.27
          10/25/1971        5.30
          10/26/1971        5.35
          10/27/1971        5.47
          10/28/1971        5.30
          10/29/1971        5.21
          10/30/1971        5.30
          10/31/1971        5.15
          11/01/1971        5.21
          11/02/1971        5.21
          11/03/1971        5.10
          11/04/1971        4.90
          11/05/1971        4.98
          11/06/1971        5.07
          11/07/1971        4.81
          11/08/1971        4.84
          11/09/1971        4.90
          11/10/1971        4.73
          11/11/1971        8.07
          11/12/1971        8.58
          11/13/1971        8.58
          11/14/1971        8.61
          11/15/1971        8.72
          11/16/1971        8.98
          11/17/1971        9.03
          11/18/1971        8.92
          11/19/1971        8.13
          11/20/1971        6.20
          11/21/1971        6.20
          11/22/1971        6.20
          11/23/1971        6.20
          11/24/1971        6.20
          11/25/1971        6.12
          11/26/1971        6.20
          11/27/1971        6.09
          11/28/1971        6.12
          11/29/1971        5.95
          11/30/1971        5.95
          12/01/1971        5.95
          12/02/1971        6.00
          12/03/1971        5.95
          12/04/1971        6.03
          12/05/1971        6.12
          12/06/1971        5.95
          12/07/1971        5.95
          12/08/1971        6.09
          12/09/1971        5.92
          12/10/1971        5.95
          12/11/1971        5.95
          12/12/1971        6.03
          12/13/1971        5.86
          12/14/1971        6.12
          12/15/1971        5.92
          12/16/1971        6.00
          12/17/1971        5.97
          12/18/1971        8.30
          12/19/1971        8.92
          12/20/1971        8.81
          12/21/1971        6.51
          12/22/1971        6.71
          12/23/1971        8.64
          12/24/1971        8.86
          12/25/1971        8.75
          12/26/1971        8.72
          12/27/1971        8.58
          12/28/1971        8.58
          12/29/1971        8.64
          12/30/1971        8.50
          12/31/1971        8.58
          01/01/1972        8.58
          01/02/1972        8.58
          01/03/1972        8.58
          01/04/1972        8.38
          01/05/1972        8.41
          01/06/1972        8.58
          01/07/1972        8.52
          01/08/1972        8.69
          01/09/1972        8.81
          01/10/1972        8.98
          01/11/1972        8.92
          01/12/1972        8.92
          01/13/1972        8.92
          01/14/1972        8.92
          01/15/1972        8.86
          01/16/1972        8.81
          01/17/1972        8.98
          01/18/1972        9.00
          01/19/1972        8.92
          01/20/1972        8.92
          01/21/1972        8.92
          01/22/1972        8.92
          01/23/1972        8.72
          01/24/1972        8.58
          01/25/1972        8.52
          01/26/1972        8.41
          01/27/1972        8.81
          01/28/1972        8.92
          01/29/1972        9.09
          01/30/1972        9.09
          01/31/1972        8.58
          02/01/1972        8.86
          02/02/1972        8.92
          02/03/1972        8.52
          02/04/1972        8.64
          02/05/1972        8.75
          02/06/1972        8.89
          02/07/1972        8.64
          02/08/1972        8.86
          02/09/1972        8.81
          02/10/1972        8.81
          02/11/1972        8.78
          02/12/1972        8.69
          02/13/1972        8.66
          02/14/1972        8.58
          02/15/1972        8.44
          02/16/1972        8.35
          02/17/1972        8.30
          02/18/1972        8.38
          02/19/1972        8.47
          02/20/1972        8.58
          02/21/1972        8.58
          02/22/1972        8.55
          02/23/1972        8.52
          02/24/1972        8.64
          02/25/1972       11.70
          02/26/1972       11.70
          02/27/1972       11.80
          02/28/1972       11.80
          02/29/1972       11.80
          03/01/1972       12.00
          03/02/1972       11.60
          03/03/1972       11.80
          03/04/1972       11.80
          03/05/1972       11.70
          03/06/1972       11.70
          03/07/1972       11.80
          03/08/1972       11.80
          03/09/1972       11.80
          03/10/1972       11.80
          03/11/1972       11.90
          03/12/1972       11.90
          03/13/1972       12.10
          03/14/1972       12.30
          03/15/1972       12.30
          03/16/1972       12.20
          03/17/1972       12.20
          03/18/1972       12.10
          03/19/1972       12.10
          03/20/1972       15.20
          03/21/1972       12.60
          03/22/1972       12.50
          03/23/1972       12.50
          03/24/1972       12.50
          03/25/1972       13.70
          03/26/1972       16.30
          03/27/1972       16.10
          03/28/1972       16.10
          03/29/1972       15.70
          03/30/1972       15.50
          03/31/1972       15.50
          04/01/1972       15.80
          04/02/1972       15.70
          04/03/1972       15.80
          04/04/1972       15.70
          04/05/1972       15.90
          04/06/1972       15.90
          04/07/1972       15.80
          04/08/1972       15.90
          04/09/1972       15.80
          04/10/1972       16.10
          04/11/1972       15.90
          04/12/1972       15.90
          04/13/1972       15.90
          04/14/1972       15.80
          04/15/1972       15.50
          04/16/1972       15.50
          04/17/1972       15.60
          04/18/1972       15.90
          04/19/1972       19.90
          04/20/1972       17.70
          04/21/1972       16.40
          04/22/1972       16.30
          04/23/1972       16.30
          04/24/1972       16.20
          04/25/1972       15.70
          04/26/1972       16.10
          04/27/1972       16.20
          04/28/1972       16.20
          04/29/1972       16.00
          04/30/1972       16.00
          05/01/1972       16.30
          05/02/1972       16.30
          05/03/1972       16.10
          05/04/1972       15.80
          05/05/1972       16.20
          05/06/1972       17.40
          05/07/1972       18.20
          05/08/1972       17.00
          05/09/1972       16.30
          05/10/1972       16.40
          05/11/1972       16.30
          05/12/1972       16.30
          05/13/1972       16.30
          05/14/1972       16.30
          05/15/1972       16.30
          05/16/1972       16.30
          05/17/1972       14.50
          05/18/1972       11.00
          05/19/1972       10.70
          05/20/1972       10.80
          05/21/1972       10.80
          05/22/1972       10.90
          05/23/1972       10.90
          05/24/1972       10.80
          05/25/1972       10.70
          05/26/1972       10.70
          05/27/1972       10.70
          05/28/1972       13.80
          05/29/1972       13.80
          05/30/1972       14.00
          05/31/1972       14.10
          06/01/1972       13.80
          06/02/1972       13.80
          06/03/1972       12.80
          06/04/1972       11.00
          06/05/1972       11.00
          06/06/1972       10.80
          06/07/1972       10.70
          06/08/1972       10.60
          06/09/1972       10.60
          06/10/1972       10.90
          06/11/1972       10.90
          06/12/1972       11.60
          06/13/1972       11.00
          06/14/1972       10.90
          06/15/1972       13.60
          06/16/1972       10.60
          06/17/1972        7.48
          06/18/1972        7.39
          06/19/1972        7.53
          06/20/1972        7.28
          06/21/1972        7.19
          06/22/1972        7.14
          06/23/1972        7.39
          06/24/1972       10.80
          06/25/1972       11.20
          06/26/1972       11.50
          06/27/1972       14.20
          06/28/1972       14.20
          06/29/1972       16.30
          06/30/1972       16.30
          07/01/1972       16.40
          07/02/1972       16.30
          07/03/1972       16.40
          07/04/1972       17.40
          07/05/1972       17.00
          07/06/1972       16.80
          07/07/1972       16.60
          07/08/1972       16.80
          07/09/1972       25.60
          07/10/1972       14.40
          07/11/1972       16.70
          07/12/1972       16.30
          07/13/1972       14.10
          07/14/1972       23.90
          07/15/1972       13.40
          07/16/1972       13.60
          07/17/1972       13.60
          07/18/1972       14.50
          07/19/1972       15.10
          07/20/1972       14.00
          07/21/1972       13.50
          07/22/1972       10.90
          07/23/1972       10.90
          07/24/1972       10.70
          07/25/1972       10.70
          07/26/1972       10.70
          07/27/1972       10.70
          07/28/1972       10.70
          07/29/1972       10.70
          07/30/1972       10.70
          07/31/1972       10.70
          08/01/1972       11.80
          08/02/1972       14.00
          08/03/1972       16.70
          08/04/1972       16.00
          08/05/1972       11.40
          08/06/1972       11.00
          08/07/1972       11.00
          08/08/1972       10.70
          08/09/1972       12.80
          08/10/1972       14.70
          08/11/1972       14.70
          08/12/1972       68.80
          08/13/1972       12.60
          08/14/1972       10.50
          08/15/1972        9.71
          08/16/1972        9.68
          08/17/1972       11.20
          08/18/1972        9.46
          08/19/1972        9.06
          08/20/1972        8.92
          08/21/1972        8.92
          08/22/1972        8.92
          08/23/1972        8.83
          08/24/1972        8.64
          08/25/1972        8.78
          08/26/1972       13.20
          08/27/1972       12.20
          08/28/1972       12.00
          08/29/1972       11.80
          08/30/1972       11.80
          08/31/1972       11.80
          09/01/1972       11.80
          09/02/1972       11.80
          09/03/1972       12.10
          09/04/1972       11.80
          09/05/1972       11.80
          09/06/1972       11.80
          09/07/1972       11.50
          09/08/1972       11.40
          09/09/1972       11.30
          09/10/1972       11.30
          09/11/1972       11.40
          09/12/1972       11.40
          09/13/1972       11.40
          09/14/1972       11.40
          09/15/1972       11.40
          09/16/1972       11.40
          09/17/1972       11.60
          09/18/1972       11.40
          09/19/1972        8.44
          09/20/1972        8.24
          09/21/1972        9.26
          09/22/1972       44.70
          09/23/1972      115.00
          09/24/1972      115.00
          09/25/1972      116.00
          09/26/1972      112.00
          09/27/1972      133.00
          09/28/1972      136.00
          09/29/1972      137.00
          09/30/1972      138.00
          10/01/1972      139.00
          10/02/1972      130.00
          10/03/1972      111.00
          10/04/1972       69.90
          10/05/1972      133.00
          10/06/1972      138.00
          10/07/1972      138.00
          10/08/1972      139.00
          10/09/1972      139.00
          10/10/1972      139.00
          10/11/1972      139.00
          10/12/1972      139.00
          10/13/1972      139.00
          10/14/1972      138.00
          10/15/1972      138.00
          10/16/1972       94.30
          10/17/1972        8.07
          10/18/1972        7.70
          10/19/1972       12.90
          10/20/1972       13.40
          10/21/1972       13.60
          10/22/1972       13.10
          10/23/1972       13.00
          10/24/1972       13.00
          10/25/1972       13.00
          10/26/1972       13.20
          10/27/1972       12.10
          10/28/1972        9.63
          10/29/1972        9.51
          10/30/1972        9.32
          10/31/1972        9.20
          11/01/1972        9.29
          11/02/1972        9.26
          11/03/1972        9.26
          11/04/1972        9.26
          11/05/1972        9.32
          11/06/1972        9.49
          11/07/1972        9.43
          11/08/1972        9.37
          11/09/1972        9.49
          11/10/1972        8.92
          11/11/1972        6.43
          11/12/1972        6.51
          11/13/1972        6.20
          11/14/1972        6.34
          11/15/1972        9.03
          11/16/1972        9.26
          11/17/1972        8.98
          11/18/1972        9.17
          11/19/1972        9.09
          11/20/1972       17.80
          11/21/1972       34.30
          11/22/1972       34.50
          11/23/1972       34.80
          11/24/1972       35.10
          11/25/1972       34.30
          11/26/1972       34.80
          11/27/1972       35.10
          11/28/1972       34.80
          11/29/1972       24.90
          11/30/1972        6.99
          12/01/1972        6.60
          12/02/1972        6.54
          12/03/1972        6.48
          12/04/1972        6.48
          12/05/1972        6.48
          12/06/1972        6.31
          12/07/1972        6.26
          12/08/1972        6.48
          12/09/1972        6.48
          12/10/1972        6.46
          12/11/1972        6.34
          12/12/1972        6.43
          12/13/1972        6.40
          12/14/1972        6.48
          12/15/1972        6.29
          12/16/1972        6.23
          12/17/1972        6.31
          12/18/1972        6.43
          12/19/1972        6.48
          12/20/1972        6.51
          12/21/1972        6.34
          12/22/1972        6.40
          12/23/1972        6.37
          12/24/1972        6.34
          12/25/1972        6.43
          12/26/1972        6.34
          12/27/1972        6.40
          12/28/1972        6.40
          12/29/1972        6.48
          12/30/1972        6.34
          12/31/1972        6.34
          01/01/1973        6.46
          01/02/1973        6.60
          01/03/1973        6.65
          01/04/1973        6.57
          01/05/1973        6.57
          01/06/1973        6.57
          01/07/1973        6.57
          01/08/1973        6.57
          01/09/1973        6.57
          01/10/1973        6.57
          01/11/1973        6.43
          01/12/1973        6.34
          01/13/1973        6.46
          01/14/1973        6.57
          01/15/1973        6.57
          01/16/1973        6.51
          01/17/1973        6.57
          01/18/1973        6.57
          01/19/1973        6.46
          01/20/1973        6.40
          01/21/1973        6.00
          01/22/1973        6.34
          01/23/1973        6.60
          01/24/1973        9.49
          01/25/1973        9.54
          01/26/1973        7.02
          01/27/1973        6.43
          01/28/1973        5.83
          01/29/1973        6.34
          01/30/1973        6.46
          01/31/1973        6.34
          02/01/1973        6.20
          02/02/1973        6.20
          02/03/1973        6.23
          02/04/1973        6.46
          02/05/1973       13.60
          02/06/1973       50.70
          02/07/1973       51.00
          02/08/1973       59.70
          02/09/1973       75.00
          02/10/1973       75.00
          02/11/1973       74.50
          02/12/1973       72.50
          02/13/1973       70.20
          02/14/1973       60.90
          02/15/1973       37.10
          02/16/1973       36.50
          02/17/1973       37.10
          02/18/1973       36.80
          02/19/1973       36.20
          02/20/1973       29.40
          02/21/1973        7.79
          02/22/1973        7.28
          02/23/1973        6.71
          02/24/1973        6.57
          02/25/1973        6.46
          02/26/1973        6.63
          02/27/1973        6.40
          02/28/1973        6.48
          03/01/1973        6.54
          03/02/1973        6.51
          03/03/1973        6.57
          03/04/1973        6.48
          03/05/1973        6.68
          03/06/1973        6.68
          03/07/1973        6.71
          03/08/1973        6.85
          03/09/1973        6.71
          03/10/1973        7.79
          03/11/1973        6.77
          03/12/1973        6.48
          03/13/1973        6.74
          03/14/1973        6.37
          03/15/1973        6.29
          03/16/1973        6.46
          03/17/1973        8.98
          03/18/1973        9.12
          03/19/1973        8.98
          03/20/1973        9.06
          03/21/1973        8.81
          03/22/1973        8.98
          03/23/1973        9.17
          03/24/1973        9.94
          03/25/1973        9.12
          03/26/1973        9.06
          03/27/1973        8.95
          03/28/1973        9.15
          03/29/1973        8.86
          03/30/1973        9.74
          03/31/1973       12.40
          04/01/1973       12.40
          04/02/1973       12.50
          04/03/1973       12.20
          04/04/1973       12.60
          04/05/1973       21.90
          04/06/1973       36.20
          04/07/1973       36.50
          04/08/1973       36.00
          04/09/1973       37.90
          04/10/1973       42.50
          04/11/1973       42.50
          04/12/1973       42.50
          04/13/1973       41.90
          04/14/1973       42.20
          04/15/1973       42.50
          04/16/1973       42.20
          04/17/1973       42.20
          04/18/1973       41.90
          04/19/1973       41.90
          04/20/1973       41.60
          04/21/1973       41.60
          04/22/1973       41.90
          04/23/1973       43.90
          04/24/1973       42.80
          04/25/1973       41.90
          04/26/1973       41.60
          04/27/1973       42.20
          04/28/1973       41.90
          04/29/1973       41.90
          04/30/1973       69.40
          05/01/1973      279.00
          05/02/1973      268.00
          05/03/1973      264.00
          05/04/1973      249.00
          05/05/1973      241.00
          05/06/1973      239.00
          05/07/1973      238.00
          05/08/1973      238.00
          05/09/1973      245.00
          05/10/1973      227.00
          05/11/1973      174.00
          05/12/1973      136.00
          05/13/1973      135.00
          05/14/1973      112.00
          05/15/1973       70.50
          05/16/1973       32.80
          05/17/1973       21.60
          05/18/1973       21.20
          05/19/1973       21.00
          05/20/1973       20.60
          05/21/1973       20.50
          05/22/1973       20.50
          05/23/1973       20.80
          05/24/1973       22.00
          05/25/1973       26.30
          05/26/1973       26.10
          05/27/1973       25.90
          05/28/1973       25.90
          05/29/1973       26.00
          05/30/1973       25.80
          05/31/1973       25.90
          06/01/1973       32.80
          06/02/1973       43.00
          06/03/1973       43.30
          06/04/1973       43.30
          06/05/1973       43.60
          06/06/1973       43.60
          06/07/1973       43.00
          06/08/1973       41.90
          06/09/1973       39.40
          06/10/1973       39.10
          06/11/1973       47.30
          06/12/1973       39.60
          06/13/1973       39.10
          06/14/1973       39.10
          06/15/1973       38.50
          06/16/1973       38.50
          06/17/1973       38.20
          06/18/1973       38.50
          06/19/1973       38.50
          06/20/1973       40.50
          06/21/1973       38.80
          06/22/1973       39.10
          06/23/1973       39.10
          06/24/1973       39.40
          06/25/1973       35.70
          06/26/1973       28.90
          06/27/1973       28.60
          06/28/1973       28.10
          06/29/1973       28.00
          06/30/1973       28.10
          07/01/1973       28.10
          07/02/1973       27.80
          07/03/1973       27.50
          07/04/1973       27.50
          07/05/1973       27.50
          07/06/1973       27.50
          07/07/1973       27.50
          07/08/1973       29.20
          07/09/1973       28.60
          07/10/1973       28.10
          07/11/1973       28.10
          07/12/1973       27.70
          07/13/1973       27.90
          07/14/1973       28.30
          07/15/1973       36.80
          07/16/1973       30.60
          07/17/1973       36.50
          07/18/1973       48.40
          07/19/1973       48.40
          07/20/1973       48.40
          07/21/1973       49.00
          07/22/1973       49.00
          07/23/1973       49.30
          07/24/1973       49.60
          07/25/1973       50.10
          07/26/1973       50.10
          07/27/1973       50.40
          07/28/1973       50.40
          07/29/1973       51.00
          07/30/1973       51.30
          07/31/1973       52.10
          08/01/1973       45.00
          08/02/1973       38.50
          08/03/1973       48.70
          08/04/1973       48.70
          08/05/1973       48.70
          08/06/1973       48.70
          08/07/1973       48.70
          08/08/1973       65.10
          08/09/1973       98.30
          08/10/1973       98.50
          08/11/1973       98.80
          08/12/1973       98.80
          08/13/1973       91.20
          08/14/1973       54.10
          08/15/1973       53.80
          08/16/1973       73.30
          08/17/1973       95.70
          08/18/1973       96.00
          08/19/1973       95.70
          08/20/1973       96.00
          08/21/1973       96.00
          08/22/1973       95.40
          08/23/1973      105.00
          08/24/1973      118.00
          08/25/1973      101.00
          08/26/1973       94.90
          08/27/1973      120.00
          08/28/1973      120.00
          08/29/1973      120.00
          08/30/1973      120.00
          08/31/1973      120.00
          09/01/1973      120.00
          09/02/1973      120.00
          09/03/1973      120.00
          09/04/1973      120.00
          09/05/1973      148.00
          09/06/1973      189.00
          09/07/1973      194.00
          09/08/1973      219.00
          09/09/1973      172.00
          09/10/1973      213.00
          09/11/1973      213.00
          09/12/1973      229.00
          09/13/1973      240.00
          09/14/1973      213.00
          09/15/1973      214.00
          09/16/1973      214.00
          09/17/1973      214.00
          09/18/1973      181.00
          09/19/1973      127.00
          09/20/1973      103.00
          09/21/1973       73.90
          09/22/1973       37.40
          09/23/1973       36.80
          09/24/1973       36.50
          09/25/1973       36.50
          09/26/1973       37.10
          09/27/1973       36.50
          09/28/1973       36.50
          09/29/1973       36.50
          09/30/1973       36.50
          10/01/1973       36.50
          10/02/1973       36.20
          10/03/1973       36.50
          10/04/1973       38.50
          10/05/1973       64.30
          10/06/1973       40.20
          10/07/1973       38.50
          10/08/1973       37.90
          10/09/1973       37.90
          10/10/1973       37.70
          10/11/1973       38.20
          10/12/1973       38.50
          10/13/1973       38.20
          10/14/1973       38.50
          10/15/1973       38.20
          10/16/1973       38.20
          10/17/1973       37.90
          10/18/1973       37.90
          10/19/1973      101.00
          10/20/1973      179.00
          10/21/1973      180.00
          10/22/1973      180.00
          10/23/1973      180.00
          10/24/1973      180.00
          10/25/1973      180.00
          10/26/1973      136.00
          10/27/1973       88.30
          10/28/1973       87.80
          10/29/1973       61.70
          10/30/1973       10.10
          10/31/1973        9.60
          11/01/1973        8.50
          11/02/1973        8.18
          11/03/1973        8.18
          11/04/1973        8.13
          11/05/1973        7.93
          11/06/1973        7.84
          11/07/1973        7.84
          11/08/1973        7.84
          11/09/1973        7.84
          11/10/1973        7.73
          11/11/1973        7.65
          11/12/1973        7.67
          11/13/1973        7.67
          11/14/1973        7.67
          11/15/1973        7.62
          11/16/1973        7.42
          11/17/1973        7.65
          11/18/1973        7.59
          11/19/1973        7.50
          11/20/1973        6.99
          11/21/1973        7.11
          11/22/1973        7.19
          11/23/1973        7.28
          11/24/1973        7.25
          11/25/1973        7.11
          11/26/1973        7.22
          11/27/1973        7.08
          11/28/1973        6.91
          11/29/1973        7.14
          11/30/1973        7.11
          12/01/1973        7.14
          12/02/1973        7.14
          12/03/1973        7.45
          12/04/1973       10.40
          12/05/1973       10.60
          12/06/1973       10.70
          12/07/1973       10.70
          12/08/1973       10.70
          12/09/1973       10.60
          12/10/1973       10.50
          12/11/1973       10.70
          12/12/1973       10.80
          12/13/1973       10.70
          12/14/1973       10.80
          12/15/1973       10.70
          12/16/1973       10.70
          12/17/1973       10.90
          12/18/1973       10.80
          12/19/1973       10.20
          12/20/1973       10.60
          12/21/1973       10.90
          12/22/1973       10.70
          12/23/1973       10.70
          12/24/1973       10.50
          12/25/1973       10.50
          12/26/1973       10.60
          12/27/1973       10.30
          12/28/1973       10.30
          12/29/1973       10.20
          12/30/1973       10.30
          12/31/1973       10.20
          01/01/1974        9.23
          01/02/1974        9.54
          01/03/1974        9.26
          01/04/1974        9.54
          01/05/1974        9.17
          01/06/1974        9.17
          01/07/1974        9.12
          01/08/1974        9.17
          01/09/1974        9.23
          01/10/1974        9.20
          01/11/1974        9.40
          01/12/1974        9.49
          01/13/1974        9.46
          01/14/1974        9.54
          01/15/1974        9.37
          01/16/1974        9.46
          01/17/1974        9.40
          01/18/1974        9.34
          01/19/1974        9.09
          01/20/1974        9.37
          01/21/1974        9.32
          01/22/1974        9.46
          01/23/1974        9.49
          01/24/1974        9.57
          01/25/1974        9.91
          01/26/1974       10.10
          01/27/1974        9.94
          01/28/1974        9.68
          01/29/1974        6.88
          01/30/1974        6.54
          01/31/1974        6.26
          02/01/1974        5.27
          02/02/1974        5.27
          02/03/1974        5.13
          02/04/1974        5.13
          02/05/1974        5.21
          02/06/1974        5.13
          02/07/1974        4.96
          02/08/1974        5.07
          02/09/1974        5.13
          02/10/1974        5.13
          02/11/1974        5.18
          02/12/1974        5.27
          02/13/1974        5.27
          02/14/1974        5.27
          02/15/1974        5.15
          02/16/1974        5.10
          02/17/1974        5.13
          02/18/1974        5.07
          02/19/1974        5.38
          02/20/1974        8.86
          02/21/1974        8.69
          02/22/1974       10.10
          02/23/1974       40.80
          02/24/1974       75.00
          02/25/1974       92.90
          02/26/1974      116.00
          02/27/1974      116.00
          02/28/1974      115.00
          03/01/1974      115.00
          03/02/1974      115.00
          03/03/1974      115.00
          03/04/1974      115.00
          03/05/1974      115.00
          03/06/1974      115.00
          03/07/1974      114.00
          03/08/1974      115.00
          03/09/1974      115.00
          03/10/1974      115.00
          03/11/1974      115.00
          03/12/1974      114.00
          03/13/1974      115.00
          03/14/1974      116.00
          03/15/1974       65.70
          03/16/1974       30.30
          03/17/1974       30.30
          03/18/1974       30.30
          03/19/1974       29.70
          03/20/1974       29.70
          03/21/1974       29.70
          03/22/1974       29.70
          03/23/1974       29.70
          03/24/1974       29.70
          03/25/1974       29.70
          03/26/1974       29.70
          03/27/1974       30.30
          03/28/1974       28.60
          03/29/1974       29.20
          03/30/1974       29.20
          03/31/1974       29.20
          04/01/1974       29.20
          04/02/1974       28.60
          04/03/1974       28.90
          04/04/1974       28.90
          04/05/1974       28.90
          04/06/1974       28.90
          04/07/1974       28.90
          04/08/1974       29.20
          04/09/1974       28.90
          04/10/1974       29.20
          04/11/1974       28.90
          04/12/1974       28.90
          04/13/1974       29.20
          04/14/1974       29.20
          04/15/1974       29.40
          04/16/1974       29.40
          04/17/1974       29.20
          04/18/1974       29.40
          04/19/1974       29.40
          04/20/1974       29.20
          04/21/1974       29.20
          04/22/1974       29.20
          04/23/1974       28.90
          04/24/1974       29.20
          04/25/1974       38.80
          04/26/1974       40.80
          04/27/1974       28.90
          04/28/1974       28.90
          04/29/1974       28.90
          04/30/1974       69.90
          05/01/1974      186.00
          05/02/1974      186.00
          05/03/1974      141.00
          05/04/1974      140.00
          05/05/1974      187.00
          05/06/1974      187.00
          05/07/1974      186.00
          05/08/1974      187.00
          05/09/1974      133.00
          05/10/1974       64.80
          05/11/1974       62.60
          05/12/1974       62.90
          05/13/1974       63.10
          05/14/1974       62.90
          05/15/1974       62.90
          05/16/1974       62.60
          05/17/1974       62.90
          05/18/1974       62.60
          05/19/1974       62.90
          05/20/1974       62.90
          05/21/1974       62.90
          05/22/1974       88.60
          05/23/1974      121.00
          05/24/1974      121.00
          05/25/1974      121.00
          05/26/1974      121.00
          05/27/1974      120.00
          05/28/1974      103.00
          05/29/1974       51.80
          05/30/1974       51.50
          05/31/1974       51.50
          06/01/1974       51.30
          06/02/1974       51.30
          06/03/1974       51.30
          06/04/1974       51.50
          06/05/1974       51.80
          06/06/1974       60.30
          06/07/1974       87.80
          06/08/1974       88.30
          06/09/1974       88.60
          06/10/1974       88.60
          06/11/1974       89.20
          06/12/1974       88.60
          06/13/1974       89.80
          06/14/1974       89.50
          06/15/1974       89.20
          06/16/1974       88.90
          06/17/1974       77.00
          06/18/1974       42.80
          06/19/1974       41.90
          06/20/1974       41.90
          06/21/1974       41.90
          06/22/1974       41.90
          06/23/1974       41.90
          06/24/1974       42.20
          06/25/1974       42.20
          06/26/1974       42.20
          06/27/1974       42.20
          06/28/1974       42.20
          06/29/1974       42.20
          06/30/1974       42.20
          07/01/1974       42.20
          07/02/1974       41.90
          07/03/1974       41.90
          07/04/1974       42.20
          07/05/1974       41.90
          07/06/1974       42.20
          07/07/1974       41.90
          07/08/1974       41.90
          07/09/1974       41.90
          07/10/1974       41.30
          07/11/1974       41.90
          07/12/1974       41.90
          07/13/1974       42.20
          07/14/1974       41.90
          07/15/1974       42.20
          07/16/1974       42.20
          07/17/1974       42.20
          07/18/1974       41.90
          07/19/1974       42.20
          07/20/1974       41.90
          07/21/1974       42.20
          07/22/1974       42.20
          07/23/1974       42.20
          07/24/1974       41.90
          07/25/1974       41.90
          07/26/1974       41.90
          07/27/1974       41.90
          07/28/1974       41.90
          07/29/1974       41.60
          07/30/1974       40.80
          07/31/1974       40.80
          08/01/1974       40.80
          08/02/1974       41.10
          08/03/1974       40.80
          08/04/1974       40.80
          08/05/1974       41.10
          08/06/1974       41.30
          08/07/1974       41.60
          08/08/1974       41.10
          08/09/1974       40.80
          08/10/1974       40.50
          08/11/1974       40.50
          08/12/1974       43.90
          08/13/1974       41.30
          08/14/1974       41.10
          08/15/1974       40.80
          08/16/1974       40.80
          08/17/1974       40.50
          08/18/1974       40.50
          08/19/1974       40.50
          08/20/1974       40.50
          08/21/1974       40.50
          08/22/1974       40.50
          08/23/1974       40.50
          08/24/1974       40.50
          08/25/1974       41.10
          08/26/1974       41.10
          08/27/1974       41.10
          08/28/1974       77.30
          08/29/1974      152.00
          08/30/1974      155.00
          08/31/1974      153.00
          09/01/1974      153.00
          09/02/1974      155.00
          09/03/1974      112.00
          09/04/1974      156.00
          09/05/1974      156.00
          09/06/1974      156.00
          09/07/1974      155.00
          09/08/1974      155.00
          09/09/1974      155.00
          09/10/1974      155.00
          09/11/1974      154.00
          09/12/1974      155.00
          09/13/1974      153.00
          09/14/1974      153.00
          09/15/1974      153.00
          09/16/1974      154.00
          09/17/1974      191.00
          09/18/1974      680.00
          09/19/1974     1240.00
          09/20/1974     1240.00
          09/21/1974     1450.00
          09/22/1974     1810.00
          09/23/1974     1770.00
          09/24/1974     1760.00
          09/25/1974     1740.00
          09/26/1974     1610.00
          09/27/1974     1140.00
          09/28/1974      770.00
          09/29/1974      575.00
          09/30/1974      530.00
          10/01/1974      428.00
          10/02/1974      425.00
          10/03/1974      425.00
          10/04/1974      425.00
          10/05/1974      422.00
          10/06/1974      422.00
          10/07/1974      422.00
          10/08/1974      419.00
          10/09/1974      419.00
          10/10/1974      419.00
          10/11/1974      416.00
          10/12/1974      416.00
          10/13/1974      416.00
          10/14/1974      416.00
          10/15/1974      413.00
          10/16/1974      413.00
          10/17/1974      413.00
          10/18/1974      405.00
          10/19/1974      379.00
          10/20/1974      379.00
          10/21/1974      348.00
          10/22/1974      306.00
          10/23/1974      300.00
          10/24/1974      300.00
          10/25/1974      303.00
          10/26/1974      300.00
          10/27/1974      297.00
          10/28/1974      297.00
          10/29/1974      297.00
          10/30/1974      297.00
          10/31/1974      297.00
          11/01/1974      303.00
          11/02/1974      303.00
          11/03/1974      303.00
          11/04/1974      300.00
          11/05/1974      297.00
          11/06/1974      303.00
          11/07/1974      300.00
          11/08/1974      300.00
          11/09/1974      300.00
          11/10/1974      300.00
          11/11/1974      276.00
          11/12/1974      224.00
          11/13/1974      225.00
          11/14/1974      224.00
          11/15/1974      223.00
          11/16/1974      224.00
          11/17/1974      224.00
          11/18/1974      225.00
          11/19/1974      225.00
          11/20/1974      225.00
          11/21/1974      225.00
          11/22/1974      223.00
          11/23/1974      223.00
          11/24/1974      224.00
          11/25/1974      223.00
          11/26/1974      223.00
          11/27/1974      222.00
          11/28/1974      221.00
          11/29/1974      221.00
          11/30/1974      221.00
          12/01/1974      220.00
          12/02/1974      219.00
          12/03/1974      220.00
          12/04/1974      220.00
          12/05/1974      219.00
          12/06/1974      217.00
          12/07/1974      216.00
          12/08/1974      216.00
          12/09/1974      216.00
          12/10/1974      180.00
          12/11/1974       48.40
          12/12/1974       47.00
          12/13/1974       46.40
          12/14/1974       46.20
          12/15/1974       46.20
          12/16/1974       46.20
          12/17/1974       45.90
          12/18/1974       45.90
          12/19/1974       45.30
          12/20/1974       45.60
          12/21/1974       45.30
          12/22/1974       45.30
          12/23/1974       47.90
          12/24/1974       64.60
          12/25/1974       66.30
          12/26/1974       66.00
          12/27/1974       65.40
          12/28/1974       64.80
          12/29/1974       64.80
          12/30/1974       64.80
          12/31/1974       64.80
          01/01/1975       64.80
          01/02/1975       64.80
          01/03/1975       64.80
          01/04/1975       64.80
          01/05/1975       64.80
          01/06/1975       59.20
          01/07/1975       42.20
          01/08/1975       41.60
          01/09/1975       41.90
          01/10/1975       42.50
          01/11/1975       42.50
          01/12/1975       42.50
          01/13/1975       42.50
          01/14/1975       43.60
          01/15/1975       51.50
          01/16/1975       52.10
          01/17/1975       51.50
          01/18/1975       51.50
          01/19/1975       51.00
          01/20/1975       51.50
          01/21/1975       52.40
          01/22/1975       56.90
          01/23/1975       57.20
          01/24/1975       57.20
          01/25/1975       57.20
          01/26/1975       57.20
          01/27/1975       57.20
          01/28/1975       60.00
          01/29/1975       73.90
          01/30/1975       73.90
          01/31/1975       73.90
          02/01/1975       75.60
          02/02/1975       75.00
          02/03/1975       75.00
          02/04/1975       74.80
          02/05/1975       74.50
          02/06/1975       73.90
          02/07/1975       73.90
          02/08/1975       73.90
          02/09/1975       74.20
          02/10/1975       81.80
          02/11/1975      101.00
          02/12/1975      101.00
          02/13/1975      101.00
          02/14/1975      101.00
          02/15/1975      101.00
          02/16/1975      101.00
          02/17/1975      101.00
          02/18/1975      100.00
          02/19/1975       93.40
          02/20/1975       74.80
          02/21/1975       78.20
          02/22/1975       86.10
          02/23/1975       86.60
          02/24/1975       86.40
          02/25/1975       86.10
          02/26/1975       57.20
          02/27/1975       84.70
          02/28/1975      125.00
          03/01/1975       93.70
          03/02/1975       93.70
          03/03/1975       93.70
          03/04/1975      101.00
          03/05/1975      120.00
          03/06/1975      120.00
          03/07/1975      120.00
          03/08/1975      120.00
          03/09/1975      120.00
          03/10/1975      120.00
          03/11/1975      120.00
          03/12/1975      120.00
          03/13/1975      120.00
          03/14/1975      120.00
          03/15/1975      120.00
          03/16/1975      120.00
          03/17/1975      120.00
          03/18/1975      120.00
          03/19/1975      120.00
          03/20/1975      120.00
          03/21/1975      120.00
          03/22/1975      120.00
          03/23/1975      120.00
          03/24/1975      120.00
          03/25/1975      120.00
          03/26/1975      120.00
          03/27/1975      120.00
          03/28/1975      120.00
          03/29/1975      120.00
          03/30/1975      120.00
          03/31/1975      120.00
          04/01/1975      119.00
          04/02/1975       73.90
          04/03/1975       73.90
          04/04/1975       73.60
          04/05/1975      119.00
          04/06/1975      121.00
          04/07/1975      122.00
          04/08/1975      121.00
          04/09/1975      121.00
          04/10/1975      121.00
          04/11/1975      121.00
          04/12/1975      121.00
          04/13/1975      121.00
          04/14/1975      169.00
          04/15/1975      223.00
          04/16/1975      220.00
          04/17/1975      222.00
          04/18/1975      223.00
          04/19/1975      221.00
          04/20/1975      220.00
          04/21/1975      219.00
          04/22/1975      215.00
          04/23/1975      213.00
          04/24/1975      215.00
          04/25/1975      215.00
          04/26/1975      213.00
          04/27/1975      213.00
          04/28/1975      211.00
          04/29/1975      210.00
          04/30/1975      210.00
          05/01/1975      209.00
          05/02/1975      205.00
          05/03/1975      205.00
          05/04/1975      204.00
          05/05/1975      202.00
          05/06/1975      137.00
          05/07/1975       64.30
          05/08/1975       63.40
          05/09/1975       62.60
          05/10/1975       62.00
          05/11/1975       62.30
          05/12/1975       54.10
          05/13/1975       42.20
          05/14/1975       41.90
          05/15/1975       42.20
          05/16/1975       41.90
          05/17/1975       41.90
          05/18/1975       43.00
          05/19/1975       42.50
          05/20/1975       43.60
          05/21/1975       49.00
          05/22/1975       58.00
          05/23/1975       58.60
          05/24/1975       58.30
          05/25/1975       58.30
          05/26/1975       58.00
          05/27/1975       58.00
          05/28/1975       57.20
          05/29/1975       57.50
          05/30/1975       58.00
          05/31/1975       57.80
          06/01/1975       57.50
          06/02/1975       57.50
          06/03/1975       57.50
          06/04/1975       47.90
          06/05/1975       34.30
          06/06/1975       34.30
          06/07/1975       34.30
          06/08/1975       34.30
          06/09/1975       34.30
          06/10/1975       34.30
          06/11/1975       34.30
          06/12/1975       34.30
          06/13/1975       33.70
          06/14/1975       34.00
          06/15/1975       34.00
          06/16/1975       34.00
          06/17/1975       34.00
          06/18/1975       34.00
          06/19/1975       34.00
          06/20/1975       34.00
          06/21/1975       34.50
          06/22/1975       34.80
          06/23/1975       34.80
          06/24/1975       34.80
          06/25/1975       34.80
          06/26/1975       31.10
          06/27/1975       25.30
          06/28/1975       25.40
          06/29/1975       26.20
          06/30/1975       25.60
          07/01/1975       26.10
          07/02/1975       25.80
          07/03/1975       27.30
          07/04/1975       34.50
          07/05/1975       34.30
          07/06/1975       34.30
          07/07/1975       34.30
          07/08/1975       34.50
          07/09/1975       34.30
          07/10/1975       34.30
          07/11/1975       35.10
          07/12/1975       35.40
          07/13/1975       35.40
          07/14/1975       43.90
          07/15/1975       56.90
          07/16/1975       61.20
          07/17/1975      107.00
          07/18/1975      121.00
          07/19/1975      102.00
          07/20/1975       98.50
          07/21/1975      108.00
          07/22/1975      120.00
          07/23/1975      120.00
          07/24/1975      120.00
          07/25/1975       88.60
          07/26/1975      121.00
          07/27/1975      122.00
          07/28/1975      122.00
          07/29/1975      122.00
          07/30/1975      122.00
          07/31/1975      122.00
          08/01/1975      122.00
          08/02/1975      121.00
          08/03/1975      122.00
          08/04/1975      121.00
          08/05/1975      122.00
          08/06/1975      121.00
          08/07/1975      121.00
          08/08/1975      119.00
          08/09/1975      120.00
          08/10/1975      119.00
          08/11/1975      119.00
          08/12/1975      119.00
          08/13/1975       94.90
          08/14/1975       65.10
          08/15/1975       64.60
          08/16/1975       64.60
          08/17/1975       64.60
          08/18/1975       86.60
          08/19/1975      119.00
          08/20/1975      119.00
          08/21/1975      119.00
          08/22/1975      111.00
          08/23/1975       95.70
          08/24/1975       95.40
          08/25/1975       95.40
          08/26/1975       83.30
          08/27/1975       65.10
          08/28/1975       64.80
          08/29/1975       64.60
          08/30/1975       64.30
          08/31/1975       64.60
          09/01/1975       64.60
          09/02/1975       64.60
          09/03/1975       64.60
          09/04/1975       66.00
          09/05/1975       65.70
          09/06/1975       64.60
          09/07/1975       64.60
          09/08/1975       64.80
          09/09/1975       64.60
          09/10/1975       64.60
          09/11/1975       54.40
          09/12/1975       40.50
          09/13/1975       74.80
          09/14/1975      119.00
          09/15/1975      118.00
          09/16/1975       94.00
          09/17/1975       64.30
          09/18/1975       64.00
          09/19/1975       64.30
          09/20/1975       64.60
          09/21/1975       64.60
          09/22/1975       64.30
          09/23/1975       57.50
          09/24/1975       35.40
          09/25/1975       34.80
          09/26/1975       34.50
          09/27/1975       34.50
          09/28/1975       34.30
          09/29/1975       31.40
          09/30/1975       25.70
          10/01/1975       25.50
          10/02/1975       25.90
          10/03/1975       25.70
          10/04/1975       25.80
          10/05/1975       25.70
          10/06/1975       25.70
          10/07/1975       25.70
          10/08/1975       25.70
          10/09/1975       26.30
          10/10/1975       26.30
          10/11/1975       26.30
          10/12/1975       26.30
          10/13/1975       55.50
          10/14/1975       95.40
          10/15/1975       96.00
          10/16/1975       96.60
          10/17/1975       96.00
          10/18/1975       96.00
          10/19/1975       96.00
          10/20/1975       96.00
          10/21/1975       96.00
          10/22/1975       96.80
          10/23/1975       96.80
          10/24/1975      103.00
          10/25/1975      155.00
          10/26/1975      155.00
          10/27/1975      155.00
          10/28/1975      155.00
          10/29/1975      155.00
          10/30/1975      155.00
          10/31/1975      154.00
          11/01/1975      154.00
          11/02/1975      153.00
          11/03/1975      153.00
          11/04/1975      153.00
          11/05/1975      153.00
          11/06/1975      152.00
          11/07/1975      152.00
          11/08/1975      151.00
          11/09/1975      151.00
          11/10/1975      151.00
          11/11/1975      151.00
          11/12/1975      120.00
          11/13/1975       41.90
          11/14/1975       41.30
          11/15/1975       40.80
          11/16/1975       40.20
          11/17/1975       40.20
          11/18/1975       40.20
          11/19/1975       40.20
          11/20/1975       40.20
          11/21/1975       40.50
          11/22/1975       40.80
          11/23/1975       40.50
          11/24/1975       33.40
          11/25/1975       10.80
          11/26/1975       10.10
          11/27/1975       10.20
          11/28/1975       10.20
          11/29/1975        9.88
          11/30/1975        9.80
          12/01/1975        9.97
          12/02/1975        9.97
          12/03/1975        9.85
          12/04/1975        9.80
          12/05/1975        9.80
          12/06/1975        9.66
          12/07/1975        9.80
          12/08/1975        9.80
          12/09/1975        9.80
          12/10/1975        9.80
          12/11/1975        9.80
          12/12/1975        9.77
          12/13/1975        9.68
          12/14/1975        9.68
          12/15/1975        9.63
          12/16/1975       10.00
          12/17/1975        9.80
          12/18/1975        9.80
          12/19/1975        9.80
          12/20/1975       10.10
          12/21/1975        9.80
          12/22/1975        9.80
          12/23/1975        9.83
          12/24/1975        9.94
          12/25/1975        9.63
          12/26/1975        9.77
          12/27/1975        9.83
          12/28/1975        9.85
          12/29/1975       11.80
          12/30/1975       37.90
          12/31/1975       38.50
          01/01/1976       38.50
          01/02/1976       38.50
          01/03/1976       38.50
          01/04/1976       38.50
          01/05/1976       38.50
          01/06/1976       38.50
          01/07/1976       38.50
          01/08/1976       38.20
          01/09/1976       38.20
          01/10/1976       38.50
          01/11/1976       37.90
          01/12/1976       38.20
          01/13/1976       38.50
          01/14/1976       38.50
          01/15/1976       38.50
          01/16/1976       38.50
          01/17/1976       38.50
          01/18/1976       38.50
          01/19/1976       38.50
          01/20/1976       38.50
          01/21/1976       38.50
          01/22/1976       38.50
          01/23/1976       38.50
          01/24/1976       38.50
          01/25/1976       38.50
          01/26/1976       38.50
          01/27/1976       38.50
          01/28/1976       38.50
          01/29/1976       38.50
          01/30/1976       38.50
          01/31/1976       38.50
          02/01/1976       38.50
          02/02/1976       38.50
          02/03/1976       38.50
          02/04/1976       38.50
          02/05/1976       38.50
          02/06/1976       62.60
          02/07/1976      118.00
          02/08/1976      118.00
          02/09/1976      119.00
          02/10/1976      119.00
          02/11/1976      119.00
          02/12/1976      119.00
          02/13/1976      119.00
          02/14/1976      118.00
          02/15/1976      117.00
          02/16/1976      117.00
          02/17/1976       86.40
          02/18/1976       13.50
          02/19/1976       12.70
          02/20/1976       12.40
          02/21/1976       11.90
          02/22/1976       12.20
          02/23/1976       12.40
          02/24/1976       12.40
          02/25/1976       12.50
          02/26/1976       12.50
          02/27/1976       68.50
          02/28/1976      141.00
          02/29/1976      141.00
          03/01/1976      140.00
          03/02/1976      140.00
          03/03/1976      140.00
          03/04/1976      140.00
          03/05/1976      140.00
          03/06/1976      140.00
          03/07/1976      140.00
          03/08/1976      139.00
          03/09/1976      139.00
          03/10/1976      139.00
          03/11/1976      140.00
          03/12/1976      139.00
          03/13/1976      139.00
          03/14/1976      139.00
          03/15/1976       96.60
          03/16/1976       44.50
          03/17/1976       43.60
          03/18/1976       43.30
          03/19/1976       43.30
          03/20/1976       43.00
          03/21/1976       43.30
          03/22/1976       39.60
          03/23/1976       34.30
          03/24/1976       34.00
          03/25/1976       30.00
          03/26/1976       12.90
          03/27/1976       15.50
          03/28/1976       15.70
          03/29/1976       15.20
          03/30/1976       16.20
          03/31/1976       22.50
          04/01/1976       22.60
          04/02/1976       22.90
          04/03/1976       23.10
          04/04/1976       24.10
          04/05/1976       23.80
          04/06/1976       23.40
          04/07/1976       23.40
          04/08/1976       23.10
          04/09/1976       22.80
          04/10/1976       23.20
          04/11/1976       23.30
          04/12/1976       23.20
          04/13/1976       23.00
          04/14/1976       22.80
          04/15/1976       24.00
          04/16/1976       24.30
          04/17/1976       23.20
          04/18/1976       23.30
          04/19/1976       71.10
          04/20/1976       73.30
          04/21/1976       73.10
          04/22/1976      156.00
          04/23/1976      160.00
          04/24/1976      161.00
          04/25/1976       16.30
          04/26/1976       37.40
          04/27/1976       37.70
          04/28/1976       37.70
          04/29/1976       71.60
          04/30/1976       83.50
          05/01/1976       89.80
          05/02/1976       69.40
          05/03/1976       68.80
          05/04/1976       73.90
          05/05/1976       91.70
          05/06/1976       91.50
          05/07/1976       92.00
          05/08/1976       52.70
          05/09/1976       51.80
          05/10/1976       91.20
          05/11/1976       91.70
          05/12/1976      127.00
          05/13/1976      169.00
          05/14/1976      169.00
          05/15/1976      169.00
          05/16/1976      169.00
          05/17/1976      142.00
          05/18/1976       90.90
          05/19/1976       91.20
          05/20/1976       91.70
          05/21/1976       90.60
          05/22/1976       90.30
          05/23/1976       90.00
          05/24/1976       75.90
          05/25/1976       48.10
          05/26/1976       48.70
          05/27/1976       48.40
          05/28/1976       48.10
          05/29/1976       48.10
          05/30/1976       47.90
          05/31/1976       48.10
          06/01/1976       47.90
          06/02/1976       47.90
          06/03/1976       47.30
          06/04/1976       47.00
          06/05/1976       46.40
          06/06/1976       46.20
          06/07/1976       43.00
          06/08/1976       34.80
          06/09/1976       34.80
          06/10/1976       35.40
          06/11/1976       34.80
          06/12/1976       34.80
          06/13/1976       34.30
          06/14/1976       34.50
          06/15/1976       34.50
          06/16/1976       34.50
          06/17/1976       34.50
          06/18/1976       38.80
          06/19/1976       49.00
          06/20/1976       48.70
          06/21/1976       48.70
          06/22/1976       48.70
          06/23/1976       48.70
          06/24/1976       49.00
          06/25/1976       49.00
          06/26/1976       49.00
          06/27/1976       48.70
          06/28/1976       48.70
          06/29/1976       48.70
          06/30/1976       48.70
          07/01/1976       48.70
          07/02/1976       48.70
          07/03/1976       49.00
          07/04/1976       66.80
          07/05/1976       53.20
          07/06/1976       51.30
          07/07/1976       52.70
          07/08/1976       51.50
          07/09/1976       51.50
          07/10/1976       51.50
          07/11/1976       53.50
          07/12/1976       54.90
          07/13/1976       53.00
          07/14/1976       52.40
          07/15/1976       53.00
          07/16/1976       54.10
          07/17/1976      181.00
          07/18/1976       63.10
          07/19/1976       58.90
          07/20/1976       57.50
          07/21/1976       58.30
          07/22/1976       76.70
          07/23/1976       71.40
          07/24/1976       61.40
          07/25/1976       60.00
          07/26/1976       59.20
          07/27/1976       58.60
          07/28/1976       58.60
          07/29/1976       58.00
          07/30/1976       58.00
          07/31/1976       58.00
          08/01/1976       57.80
          08/02/1976       57.80
          08/03/1976       57.80
          08/04/1976       57.80
          08/05/1976       57.80
          08/06/1976       57.50
          08/07/1976       57.80
          08/08/1976       57.50
          08/09/1976       57.80
          08/10/1976       57.50
          08/11/1976       56.90
          08/12/1976       57.50
          08/13/1976       57.50
          08/14/1976       56.90
          08/15/1976       56.90
          08/16/1976      267.00
          08/17/1976      555.00
          08/18/1976      561.00
          08/19/1976      569.00
          08/20/1976      566.00
          08/21/1976      561.00
          08/22/1976      555.00
          08/23/1976      561.00
          08/24/1976      572.00
          08/25/1976      569.00
          08/26/1976      566.00
          08/27/1976      564.00
          08/28/1976      561.00
          08/29/1976      555.00
          08/30/1976      561.00
          08/31/1976      569.00
          09/01/1976      566.00
          09/02/1976      493.00
          09/03/1976      357.00
          09/04/1976      286.00
          09/05/1976      247.00
          09/06/1976      141.00
          09/07/1976      126.00
          09/08/1976      126.00
          09/09/1976      126.00
          09/10/1976      126.00
          09/11/1976      126.00
          09/12/1976      103.00
          09/13/1976       69.10
          09/14/1976       68.50
          09/15/1976       68.50
          09/16/1976       68.20
          09/17/1976       68.50
          09/18/1976       68.50
          09/19/1976       68.50
          09/20/1976       85.20
          09/21/1976      138.00
          09/22/1976      154.00
          09/23/1976      154.00
          09/24/1976      154.00
          09/25/1976      153.00
          09/26/1976      153.00
          09/27/1976      125.00
          09/28/1976       92.00
          09/29/1976       78.70
          09/30/1976       49.60
          10/01/1976       49.00
          10/02/1976       48.70
          10/03/1976       48.70
          10/04/1976       60.30
          10/05/1976       76.70
          10/06/1976       77.00
          10/07/1976       77.30
          10/08/1976       77.30
          10/09/1976       77.00
          10/10/1976       76.70
          10/11/1976       76.70
          10/12/1976       77.00
          10/13/1976       61.70
          10/14/1976       31.10
          10/15/1976       31.40
          10/16/1976       30.90
          10/17/1976       30.90
          10/18/1976       30.90
          10/19/1976       30.90
          10/20/1976       28.00
          10/21/1976       19.60
          10/22/1976       19.30
          10/23/1976       19.40
          10/24/1976       19.40
          10/25/1976       19.30
          10/26/1976       19.30
          10/27/1976       20.40
          10/28/1976       20.60
          10/29/1976       21.50
          10/30/1976       19.80
          10/31/1976       19.70
          11/01/1976       19.50
          11/02/1976       19.50
          11/03/1976       19.40
          11/04/1976       19.40
          11/05/1976       19.40
          11/06/1976       19.40
          11/07/1976       19.40
          11/08/1976       19.40
          11/09/1976       19.40
          11/10/1976       19.60
          11/11/1976       19.50
          11/12/1976       19.70
          11/13/1976       19.90
          11/14/1976       19.70
          11/15/1976       19.50
          11/16/1976       19.70
          11/17/1976       20.00
          11/18/1976       19.70
          11/19/1976       18.30
          11/20/1976        6.80
          11/21/1976        6.23
          11/22/1976        5.92
          11/23/1976        5.78
          11/24/1976        5.66
          11/25/1976        5.66
          11/26/1976        5.66
          11/27/1976        5.55
          11/28/1976        5.38
          11/29/1976        5.38
          11/30/1976        5.38
          12/01/1976        5.38
          12/02/1976        5.38
          12/03/1976        5.38
          12/04/1976        5.38
          12/05/1976        5.49
          12/06/1976        5.49
          12/07/1976        5.38
          12/08/1976        7.05
          12/09/1976       17.70
          12/10/1976       18.30
          12/11/1976       18.50
          12/12/1976       18.30
          12/13/1976       16.60
          12/14/1976        6.68
          12/15/1976        6.03
          12/16/1976        5.92
          12/17/1976        5.83
          12/18/1976        5.66
          12/19/1976        5.66
          12/20/1976        5.66
          12/21/1976       19.50
          12/22/1976       45.30
          12/23/1976       27.50
          12/24/1976       24.10
          12/25/1976       18.50
          12/26/1976       18.20
          12/27/1976       31.70
          12/28/1976       48.70
          12/29/1976       49.80
          12/30/1976       50.10
          12/31/1976       49.80
          01/01/1977       49.80
          01/02/1977       50.10
          01/03/1977       50.10
          01/04/1977       50.40
          01/05/1977       50.40
          01/06/1977       50.10
          01/07/1977       52.70
          01/08/1977       56.90
          01/09/1977       56.90
          01/10/1977       56.90
          01/11/1977       56.90
          01/12/1977       57.20
          01/13/1977       59.50
          01/14/1977       64.60
          01/15/1977       64.60
          01/16/1977       64.60
          01/17/1977       64.60
          01/18/1977       64.60
          01/19/1977       64.60
          01/20/1977       64.60
          01/21/1977       64.60
          01/22/1977       65.70
          01/23/1977       65.40
          01/24/1977       65.40
          01/25/1977       65.10
          01/26/1977       65.40
          01/27/1977       65.10
          01/28/1977       65.10
          01/29/1977       65.40
          01/30/1977       66.00
          01/31/1977       55.50
          02/01/1977       35.40
          02/02/1977       35.40
          02/03/1977       35.10
          02/04/1977       35.40
          02/05/1977       35.70
          02/06/1977       35.70
          02/07/1977       36.50
          02/08/1977       49.30
          02/09/1977       68.20
          02/10/1977       68.50
          02/11/1977       68.20
          02/12/1977       68.00
          02/13/1977       68.20
          02/14/1977       68.20
          02/15/1977       68.20
          02/16/1977       68.20
          02/17/1977       68.20
          02/18/1977       68.20
          02/19/1977       68.20
          02/20/1977       68.00
          02/21/1977       68.00
          02/22/1977       68.00
          02/23/1977       54.10
          02/24/1977       36.00
          02/25/1977       35.70
          02/26/1977       35.10
          02/27/1977       35.70
          02/28/1977       35.70
          03/01/1977       35.40
          03/02/1977       35.10
          03/03/1977       35.40
          03/04/1977       35.10
          03/05/1977       35.40
          03/06/1977       35.40
          03/07/1977       34.80
          03/08/1977       34.80
          03/09/1977       34.80
          03/10/1977       34.80
          03/11/1977       34.80
          03/12/1977       34.80
          03/13/1977       34.80
          03/14/1977       34.80
          03/15/1977       34.50
          03/16/1977       34.30
          03/17/1977       34.80
          03/18/1977       34.50
          03/19/1977       34.30
          03/20/1977       34.30
          03/21/1977       34.80
          03/22/1977       34.30
          03/23/1977       34.30
          03/24/1977       34.50
          03/25/1977       34.30
          03/26/1977       35.40
          03/27/1977       40.20
          03/28/1977       34.80
          03/29/1977       34.30
          03/30/1977       34.30
          03/31/1977       34.30
          04/01/1977       34.30
          04/02/1977       34.30
          04/03/1977       34.30
          04/04/1977       33.40
          04/05/1977       34.00
          04/06/1977       34.00
          04/07/1977       34.50
          04/08/1977       34.80
          04/09/1977       34.80
          04/10/1977       34.80
          04/11/1977       34.80
          04/12/1977       34.80
          04/13/1977       34.80
          04/14/1977       36.20
          04/15/1977       35.70
          04/16/1977       37.70
          04/17/1977       35.70
          04/18/1977       35.70
          04/19/1977       41.30
          04/20/1977       67.10
          04/21/1977       67.70
          04/22/1977       67.70
          04/23/1977       67.70
          04/24/1977       67.70
          04/25/1977       67.70
          04/26/1977      104.00
          04/27/1977      232.00
          04/28/1977      233.00
          04/29/1977      233.00
          04/30/1977      234.00
          05/01/1977      232.00
          05/02/1977      231.00
          05/03/1977      231.00
          05/04/1977      231.00
          05/05/1977      231.00
          05/06/1977      241.00
          05/07/1977      261.00
          05/08/1977      261.00
          05/09/1977      261.00
          05/10/1977      261.00
          05/11/1977      259.00
          05/12/1977      259.00
          05/13/1977      260.00
          05/14/1977      259.00
          05/15/1977      259.00
          05/16/1977      259.00
          05/17/1977      258.00
          05/18/1977      256.00
          05/19/1977      255.00
          05/20/1977      257.00
          05/21/1977      256.00
          05/22/1977      256.00
          05/23/1977      255.00
          05/24/1977      250.00
          05/25/1977      229.00
          05/26/1977      203.00
          05/27/1977      185.00
          05/28/1977      184.00
          05/29/1977      183.00
          05/30/1977      182.00
          05/31/1977      166.00
          06/01/1977      103.00
          06/02/1977       72.80
          06/03/1977       72.20
          06/04/1977       72.80
          06/05/1977       72.50
          06/06/1977       72.20
          06/07/1977       71.90
          06/08/1977       71.60
          06/09/1977       81.60
          06/10/1977      142.00
          06/11/1977       21.40
          06/12/1977       86.60
          06/13/1977       86.60
          06/14/1977       86.10
          06/15/1977       85.80
          06/16/1977       85.80
          06/17/1977       79.90
          06/18/1977       60.60
          06/19/1977       56.90
          06/20/1977       39.40
          06/21/1977       30.00
          06/22/1977       29.70
          06/23/1977       30.00
          06/24/1977       30.00
          06/25/1977       29.70
          06/26/1977       29.70
          06/27/1977       29.40
          06/28/1977       41.30
          06/29/1977       60.60
          06/30/1977       62.30
          07/01/1977       60.60
          07/02/1977       60.60
          07/03/1977       60.30
          07/04/1977       60.30
          07/05/1977       60.30
          07/06/1977       60.60
          07/07/1977       60.30
          07/08/1977       60.30
          07/09/1977       60.30
          07/10/1977       60.30
          07/11/1977       59.70
          07/12/1977       60.00
          07/13/1977       51.30
          07/14/1977       33.10
          07/15/1977       32.80
          07/16/1977       32.80
          07/17/1977       32.80
          07/18/1977       32.80
          07/19/1977       32.80
          07/20/1977       33.10
          07/21/1977       33.10
          07/22/1977       33.10
          07/23/1977       33.10
          07/24/1977       33.10
          07/25/1977       33.10
          07/26/1977       33.10
          07/27/1977       34.00
          07/28/1977       33.70
          07/29/1977       33.40
          07/30/1977       33.40
          07/31/1977       33.10
          08/01/1977       33.40
          08/02/1977       33.10
          08/03/1977       33.10
          08/04/1977       33.10
          08/05/1977       31.70
          08/06/1977       29.20
          08/07/1977       29.20
          08/08/1977       25.40
          08/09/1977       17.90
          08/10/1977       17.80
          08/11/1977       18.00
          08/12/1977       17.90
          08/13/1977       17.80
          08/14/1977       17.80
          08/15/1977       17.70
          08/16/1977       19.50
          08/17/1977       29.40
          08/18/1977       29.70
          08/19/1977       29.70
          08/20/1977       29.70
          08/21/1977       29.70
          08/22/1977       32.80
          08/23/1977       41.30
          08/24/1977       41.30
          08/25/1977       41.30
          08/26/1977       62.30
          08/27/1977      126.00
          08/28/1977      126.00
          08/29/1977      131.00
          08/30/1977      142.00
          08/31/1977      111.00
          09/01/1977       52.40
          09/02/1977       51.80
          09/03/1977       51.80
          09/04/1977       51.80
          09/05/1977       51.80
          09/06/1977       51.80
          09/07/1977       86.90
          09/08/1977      153.00
          09/09/1977      153.00
          09/10/1977      153.00
          09/11/1977      153.00
          09/12/1977      155.00
          09/13/1977      154.00
          09/14/1977      154.00
          09/15/1977      153.00
          09/16/1977      153.00
          09/17/1977      153.00
          09/18/1977      153.00
          09/19/1977      153.00
          09/20/1977      153.00
          09/21/1977      153.00
          09/22/1977      153.00
          09/23/1977      153.00
          09/24/1977      153.00
          09/25/1977      152.00
          09/26/1977      152.00
          09/27/1977      152.00
          09/28/1977      153.00
          09/29/1977      154.00
          09/30/1977      108.00
          10/01/1977       35.40
          10/02/1977       35.70
          10/03/1977       35.40
          10/04/1977       34.80
          10/05/1977       34.50
          10/06/1977       34.50
          10/07/1977       34.50
          10/08/1977       34.30
          10/09/1977       34.00
          10/10/1977       34.30
          10/11/1977       33.70
          10/12/1977       34.00
          10/13/1977       32.60
          10/14/1977       28.30
          10/15/1977       28.30
          10/16/1977       28.30
          10/17/1977       28.60
          10/18/1977       28.30
          10/19/1977       28.30
          10/20/1977       28.30
          10/21/1977       28.30
          10/22/1977       36.80
          10/23/1977       29.70
          10/24/1977       29.20
          10/25/1977       29.20
          10/26/1977       29.20
          10/27/1977       29.20
          10/28/1977       29.20
          10/29/1977       29.20
          10/30/1977       29.20
          10/31/1977       29.20
          11/01/1977       28.60
          11/02/1977       28.30
          11/03/1977       28.30
          11/04/1977       28.30
          11/05/1977       28.60
          11/06/1977       28.30
          11/07/1977       28.60
          11/08/1977       29.40
          11/09/1977       28.30
          11/10/1977       28.60
          11/11/1977       28.30
          11/12/1977       28.60
          11/13/1977       28.90
          11/14/1977       28.90
          11/15/1977       28.90
          11/16/1977       28.90
          11/17/1977       28.60
          11/18/1977       28.60
          11/19/1977       28.60
          11/20/1977       29.20
          11/21/1977       28.60
          11/22/1977       29.20
          11/23/1977       28.60
          11/24/1977       30.00
          11/25/1977       30.30
          11/26/1977       30.30
          11/27/1977       30.30
          11/28/1977       30.30
          11/29/1977       30.00
          11/30/1977       30.30
          12/01/1977       30.30
          12/02/1977       30.30
          12/03/1977       30.30
          12/04/1977       30.30
          12/05/1977       30.30
          12/06/1977       30.30
          12/07/1977       30.30
          12/08/1977       30.30
          12/09/1977       30.00
          12/10/1977       30.00
          12/11/1977       29.70
          12/12/1977       30.00
          12/13/1977       30.00
          12/14/1977       29.70
          12/15/1977       29.70
          12/16/1977       30.00
          12/17/1977       29.70
          12/18/1977       29.70
          12/19/1977       26.80
          12/20/1977       27.30
          12/21/1977       30.90
          12/22/1977       30.60
          12/23/1977       30.90
          12/24/1977       30.90
          12/25/1977       30.90
          12/26/1977       30.90
          12/27/1977       30.90
          12/28/1977       30.90
          12/29/1977       30.90
          12/30/1977       30.90
          12/31/1977       30.90
          01/01/1978       30.90
          01/02/1978       30.90
          01/03/1978       30.90
          01/04/1978       30.90
          01/05/1978       30.90
          01/06/1978       30.90
          01/07/1978       30.90
          01/08/1978       30.90
          01/09/1978       30.90
          01/10/1978       30.90
          01/11/1978       31.10
          01/12/1978       30.90
          01/13/1978       30.90
          01/14/1978       30.90
          01/15/1978       30.90
          01/16/1978       30.90
          01/17/1978       30.90
          01/18/1978       30.90
          01/19/1978       30.90
          01/20/1978       30.90
          01/21/1978       30.90
          01/22/1978       30.90
          01/23/1978       30.90
          01/24/1978       30.90
          01/25/1978       30.60
          01/26/1978       30.90
          01/27/1978       30.90
          01/28/1978       30.90
          01/29/1978       30.90
          01/30/1978       31.10
          01/31/1978       30.90
          02/01/1978       31.10
          02/02/1978       30.90
          02/03/1978       30.00
          02/04/1978       30.30
          02/05/1978       30.30
          02/06/1978       30.30
          02/07/1978       30.30
          02/08/1978       30.30
          02/09/1978       30.30
          02/10/1978       30.30
          02/11/1978       30.30
          02/12/1978       30.30
          02/13/1978       30.30
          02/14/1978       30.30
          02/15/1978       30.30
          02/16/1978       30.30
          02/17/1978       30.30
          02/18/1978       30.30
          02/19/1978       30.30
          02/20/1978       30.30
          02/21/1978       30.30
          02/22/1978       30.30
          02/23/1978       30.30
          02/24/1978       30.30
          02/25/1978       30.30
          02/26/1978       30.30
          02/27/1978       30.30
          02/28/1978       30.30
          03/01/1978       30.30
          03/02/1978       30.90
          03/03/1978       32.00
          03/04/1978       43.90
          03/05/1978       43.90
          03/06/1978       44.20
          03/07/1978       43.90
          03/08/1978       43.90
          03/09/1978       51.50
          03/10/1978       75.30
          03/11/1978       88.90
          03/12/1978       88.90
          03/13/1978       88.90
          03/14/1978       89.20
          03/15/1978       86.10
          03/16/1978       83.00
          03/17/1978       87.50
          03/18/1978       87.50
          03/19/1978       87.50
          03/20/1978       92.00
          03/21/1978      101.00
          03/22/1978      101.00
          03/23/1978      101.00
          03/24/1978      101.00
          03/25/1978      101.00
          03/26/1978      101.00
          03/27/1978      101.00
          03/28/1978      111.00
          03/29/1978      131.00
          03/30/1978      131.00
          03/31/1978       90.90
          04/01/1978       29.70
          04/02/1978       29.40
          04/03/1978       29.40
          04/04/1978       29.20
          04/05/1978       29.20
          04/06/1978       31.70
          04/07/1978       36.20
          04/08/1978       36.20
          04/09/1978       36.50
          04/10/1978       40.80
          04/11/1978       60.00
          04/12/1978       60.00
          04/13/1978       60.00
          04/14/1978       53.50
          04/15/1978       37.90
          04/16/1978       37.90
          04/17/1978       37.90
          04/18/1978       37.90
          04/19/1978       39.10
          04/20/1978       48.40
          04/21/1978       48.70
          04/22/1978       48.40
          04/23/1978       48.70
          04/24/1978       48.70
          04/25/1978       48.40
          04/26/1978       48.40
          04/27/1978       48.40
          04/28/1978       48.70
          04/29/1978       48.40
          04/30/1978       48.40
          05/01/1978       43.60
          05/02/1978       34.50
          05/03/1978       32.00
          05/04/1978       28.30
          05/05/1978       28.90
          05/06/1978       29.40
          05/07/1978       29.40
          05/08/1978       29.40
          05/09/1978       28.90
          05/10/1978       40.80
          05/11/1978      102.00
          05/12/1978      140.00
          05/13/1978      124.00
          05/14/1978      138.00
          05/15/1978      140.00
          05/16/1978      155.00
          05/17/1978      180.00
          05/18/1978      174.00
          05/19/1978      168.00
          05/20/1978      170.00
          05/21/1978      180.00
          05/22/1978      172.00
          05/23/1978      171.00
          05/24/1978      172.00
          05/25/1978      175.00
          05/26/1978      174.00
          05/27/1978      174.00
          05/28/1978      174.00
          05/29/1978      174.00
          05/30/1978      174.00
          05/31/1978      172.00
          06/01/1978      172.00
          06/02/1978      173.00
          06/03/1978      204.00
          06/04/1978      173.00
          06/05/1978      173.00
          06/06/1978      177.00
          06/07/1978      175.00
          06/08/1978      174.00
          06/09/1978      173.00
          06/10/1978      173.00
          06/11/1978      172.00
          06/12/1978      164.00
          06/13/1978      149.00
          06/14/1978      148.00
          06/15/1978      148.00
          06/16/1978      148.00
          06/17/1978      147.00
          06/18/1978      146.00
          06/19/1978      146.00
          06/20/1978      145.00
          06/21/1978      144.00
          06/22/1978      144.00
          06/23/1978      143.00
          06/24/1978      143.00
          06/25/1978      142.00
          06/26/1978      142.00
          06/27/1978      141.00
          06/28/1978      140.00
          06/29/1978      141.00
          06/30/1978      140.00
          07/01/1978      140.00
          07/02/1978      140.00
          07/03/1978      140.00
          07/04/1978      140.00
          07/05/1978      139.00
          07/06/1978      140.00
          07/07/1978      136.00
          07/08/1978      131.00
          07/09/1978      131.00
          07/10/1978      131.00
          07/11/1978      130.00
          07/12/1978      130.00
          07/13/1978      130.00
          07/14/1978      130.00
          07/15/1978      130.00
          07/16/1978      129.00
          07/17/1978      129.00
          07/18/1978      129.00
          07/19/1978      128.00
          07/20/1978      128.00
          07/21/1978      127.00
          07/22/1978      127.00
          07/23/1978      127.00
          07/24/1978      126.00
          07/25/1978      126.00
          07/26/1978      125.00
          07/27/1978      125.00
          07/28/1978      125.00
          07/29/1978      125.00
          07/30/1978      127.00
          07/31/1978      126.00
          08/01/1978      108.00
          08/02/1978       74.20
          08/03/1978       72.80
          08/04/1978       72.80
          08/05/1978       72.80
          08/06/1978       72.80
          08/07/1978       72.80
          08/08/1978       73.60
          08/09/1978       73.90
          08/10/1978       75.00
          08/11/1978       75.30
          08/12/1978       75.60
          08/13/1978       75.60
          08/14/1978       75.60
          08/15/1978       75.60
          08/16/1978       75.60
          08/17/1978       75.60
          08/18/1978       75.60
          08/19/1978       75.30
          08/20/1978       75.00
          08/21/1978       75.30
          08/22/1978       75.30
          08/23/1978       75.30
          08/24/1978       75.00
          08/25/1978       74.50
          08/26/1978       75.00
          08/27/1978       74.80
          08/28/1978       74.20
          08/29/1978       76.50
          08/30/1978       75.30
          08/31/1978       75.60
          09/01/1978       60.30
          09/02/1978       46.70
          09/03/1978       45.00
          09/04/1978       69.70
          09/05/1978       92.60
          09/06/1978       41.30
          09/07/1978       74.80
          09/08/1978       75.00
          09/09/1978       74.80
          09/10/1978       74.80
          09/11/1978       74.80
          09/12/1978       74.80
          09/13/1978       74.80
          09/14/1978       74.80
          09/15/1978       74.80
          09/16/1978       74.80
          09/17/1978       74.50
          09/18/1978       74.50
          09/19/1978       74.50
          09/20/1978       74.20
          09/21/1978       74.80
          09/22/1978       75.00
          09/23/1978       75.00
          09/24/1978       74.80
          09/25/1978       74.80
          09/26/1978       75.60
          09/27/1978       59.20
          09/28/1978       29.70
          09/29/1978       29.40
          09/30/1978       29.70
          10/01/1978       30.00
          10/02/1978       30.30
          10/03/1978       30.90
          10/04/1978       69.70
          10/05/1978      175.00
          10/06/1978      182.00
          10/07/1978      185.00
          10/08/1978      187.00
          10/09/1978      188.00
          10/10/1978      189.00
          10/11/1978      189.00
          10/12/1978      190.00
          10/13/1978      186.00
          10/14/1978      175.00
          10/15/1978      175.00
          10/16/1978      176.00
          10/17/1978      176.00
          10/18/1978      175.00
          10/19/1978      175.00
          10/20/1978      171.00
          10/21/1978      166.00
          10/22/1978      166.00
          10/23/1978      166.00
          10/24/1978      166.00
          10/25/1978      166.00
          10/26/1978      166.00
          10/27/1978      166.00
          10/28/1978      166.00
          10/29/1978      166.00
          10/30/1978      166.00
          10/31/1978      166.00
          11/01/1978      145.00
          11/02/1978       86.40
          11/03/1978       87.20
          11/04/1978       92.60
          11/05/1978      106.00
          11/06/1978       97.10
          11/07/1978       96.60
          11/08/1978       96.60
          11/09/1978       96.60
          11/10/1978       96.60
          11/11/1978       96.60
          11/12/1978       96.60
          11/13/1978       96.60
          11/14/1978       89.80
          11/15/1978       64.60
          11/16/1978       64.60
          11/17/1978       64.60
          11/18/1978       64.30
          11/19/1978       64.60
          11/20/1978       64.60
          11/21/1978       68.20
          11/22/1978       77.60
          11/23/1978       77.60
          11/24/1978       77.60
          11/25/1978       77.30
          11/26/1978       77.60
          11/27/1978       77.60
          11/28/1978       83.00
          11/29/1978       96.60
          11/30/1978       96.60
          12/01/1978       96.60
          12/02/1978       96.80
          12/03/1978       96.60
          12/04/1978       97.40
          12/05/1978       97.10
          12/06/1978       97.10
          12/07/1978       96.60
          12/08/1978       96.60
          12/09/1978       96.60
          12/10/1978       96.60
          12/11/1978       70.80
          12/12/1978       28.60
          12/13/1978       28.60
          12/14/1978       28.60
          12/15/1978       28.60
          12/16/1978       28.60
          12/17/1978       28.00
          12/18/1978       28.00
          12/19/1978       28.00
          12/20/1978       38.20
          12/21/1978       54.90
          12/22/1978       54.90
          12/23/1978       54.90
          12/24/1978       54.90
          12/25/1978       54.90
          12/26/1978       54.90
          12/27/1978       54.90
          12/28/1978       54.90
          12/29/1978       54.90
          12/30/1978       54.90
          12/31/1978       55.20
          01/01/1979       54.90
          01/02/1979       54.90
          01/03/1979       54.90
          01/04/1979       54.90
          01/05/1979       54.90
          01/06/1979       54.90
          01/07/1979       54.90
          01/08/1979       54.90
          01/09/1979       54.90
          01/10/1979       55.20
          01/11/1979       54.90
          01/12/1979       54.90
          01/13/1979       54.70
          01/14/1979       55.20
          01/15/1979       55.50
          01/16/1979       55.20
          01/17/1979       54.90
          01/18/1979       54.90
          01/19/1979       54.90
          01/20/1979       54.90
          01/21/1979       54.90
          01/22/1979       54.90
          01/23/1979       54.90
          01/24/1979       54.90
          01/25/1979       55.50
          01/26/1979       54.90
          01/27/1979       55.20
          01/28/1979       55.80
          01/29/1979       56.10
          01/30/1979       55.80
          01/31/1979       55.20
          02/01/1979       55.80
          02/02/1979       55.80
          02/03/1979       55.80
          02/04/1979       55.80
          02/05/1979       56.60
          02/06/1979       55.80
          02/07/1979       55.80
          02/08/1979       55.80
          02/09/1979       55.80
          02/10/1979       55.80
          02/11/1979       55.80
          02/12/1979       55.80
          02/13/1979       55.80
          02/14/1979       55.80
          02/15/1979       55.80
          02/16/1979       45.60
          02/17/1979       27.40
          02/18/1979       26.70
          02/19/1979       26.70
          02/20/1979       26.70
          02/21/1979       28.90
          02/22/1979       37.90
          02/23/1979       37.90
          02/24/1979       37.90
          02/25/1979       37.90
          02/26/1979       37.90
          02/27/1979       37.90
          02/28/1979       37.90
          03/01/1979       94.00
          03/02/1979      181.00
          03/03/1979      181.00
          03/04/1979      181.00
          03/05/1979      181.00
          03/06/1979      181.00
          03/07/1979      181.00
          03/08/1979      181.00
          03/09/1979      180.00
          03/10/1979      180.00
          03/11/1979      178.00
          03/12/1979      175.00
          03/13/1979      174.00
          03/14/1979      174.00
          03/15/1979      175.00
          03/16/1979      174.00
          03/17/1979      174.00
          03/18/1979      174.00
          03/19/1979      175.00
          03/20/1979      177.00
          03/21/1979      177.00
          03/22/1979      177.00
          03/23/1979      177.00
          03/24/1979      187.00
          03/25/1979      187.00
          03/26/1979      181.00
          03/27/1979      177.00
          03/28/1979      182.00
          03/29/1979      181.00
          03/30/1979      181.00
          03/31/1979      180.00
          04/01/1979      147.00
          04/02/1979       84.40
          04/03/1979       81.00
          04/04/1979       75.60
          04/05/1979       74.80
          04/06/1979       74.80
          04/07/1979       75.60
          04/08/1979       74.80
          04/09/1979       74.80
          04/10/1979       74.80
          04/11/1979       74.80
          04/12/1979       74.80
          04/13/1979       74.80
          04/14/1979       74.80
          04/15/1979       74.80
          04/16/1979       74.80
          04/17/1979       71.60
          04/18/1979       62.90
          04/19/1979       62.90
          04/20/1979       62.90
          04/21/1979       62.00
          04/22/1979       62.00
          04/23/1979       62.00
          04/24/1979       61.20
          04/25/1979       61.20
          04/26/1979       61.20
          04/27/1979       61.20
          04/28/1979       61.20
          04/29/1979       61.20
          04/30/1979       61.20
          05/01/1979       90.30
          05/02/1979      151.00
          05/03/1979      153.00
          05/04/1979      153.00
          05/05/1979      153.00
          05/06/1979      153.00
          05/07/1979      153.00
          05/08/1979      153.00
          05/09/1979      153.00
          05/10/1979      153.00
          05/11/1979      153.00
          05/12/1979      118.00
          05/13/1979       67.70
          05/14/1979      155.00
          05/15/1979      155.00
          05/16/1979      153.00
          05/17/1979      153.00
          05/18/1979      153.00
          05/19/1979      155.00
          05/20/1979      155.00
          05/21/1979      155.00
          05/22/1979      163.00
          05/23/1979      202.00
          05/24/1979      195.00
          05/25/1979      194.00
          05/26/1979      192.00
          05/27/1979      191.00
          05/28/1979      189.00
          05/29/1979      168.00
          05/30/1979       72.80
          05/31/1979       72.80
          06/01/1979       81.00
          06/02/1979       74.80
          06/03/1979       73.60
          06/04/1979       73.60
          06/05/1979       79.90
          06/06/1979       75.60
          06/07/1979       76.70
          06/08/1979       76.70
          06/09/1979       76.70
          06/10/1979       79.90
          06/11/1979       77.90
          06/12/1979       77.90
          06/13/1979       77.90
          06/14/1979       77.90
          06/15/1979       77.90
          06/16/1979       77.90
          06/17/1979       77.90
          06/18/1979       77.90
          06/19/1979       77.90
          06/20/1979       77.90
          06/21/1979      176.00
          06/22/1979      337.00
          06/23/1979      337.00
          06/24/1979      334.00
          06/25/1979      337.00
          06/26/1979      334.00
          06/27/1979      334.00
          06/28/1979      334.00
          06/29/1979      337.00
          06/30/1979      337.00
          07/01/1979      311.00
          07/02/1979      251.00
          07/03/1979      195.00
          07/04/1979      133.00
          07/05/1979       83.30
          07/06/1979       80.40
          07/07/1979       89.80
          07/08/1979       89.80
          07/09/1979       89.80
          07/10/1979      100.00
          07/11/1979      113.00
          07/12/1979      113.00
          07/13/1979      119.00
          07/14/1979      134.00
          07/15/1979      134.00
          07/16/1979      114.00
          07/17/1979       60.60
          07/18/1979       32.60
          07/19/1979       32.60
          07/20/1979       55.50
          07/21/1979      105.00
          07/22/1979      105.00
          07/23/1979      105.00
          07/24/1979      104.00
          07/25/1979      104.00
          07/26/1979      104.00
          07/27/1979      104.00
          07/28/1979      104.00
          07/29/1979      104.00
          07/30/1979       85.20
          07/31/1979       44.20
          08/01/1979       44.20
          08/02/1979       44.20
          08/03/1979       58.60
          08/04/1979      106.00
          08/05/1979      106.00
          08/06/1979      107.00
          08/07/1979      112.00
          08/08/1979      150.00
          08/09/1979      151.00
          08/10/1979      106.00
          08/11/1979       43.30
          08/12/1979       43.30
          08/13/1979       42.50
          08/14/1979       41.90
          08/15/1979       41.90
          08/16/1979       50.10
          08/17/1979       88.60
          08/18/1979      106.00
          08/19/1979      107.00
          08/20/1979      122.00
          08/21/1979      149.00
          08/22/1979      150.00
          08/23/1979      150.00
          08/24/1979      149.00
          08/25/1979      150.00
          08/26/1979      149.00
          08/27/1979      150.00
          08/28/1979      150.00
          08/29/1979      150.00
          08/30/1979      150.00
          08/31/1979      116.00
          09/01/1979       67.40
          09/02/1979       67.40
          09/03/1979       66.50
          09/04/1979       67.40
          09/05/1979       66.50
          09/06/1979       66.50
          09/07/1979       66.50
          09/08/1979       66.50
          09/09/1979       66.50
          09/10/1979       56.10
          09/11/1979       36.00
          09/12/1979       33.40
          09/13/1979       26.00
          09/14/1979       23.70
          09/15/1979       23.70
          09/16/1979       24.20
          09/17/1979       24.20
          09/18/1979       23.70
          09/19/1979       24.20
          09/20/1979       24.20
          09/21/1979       23.70
          09/22/1979       23.20
          09/23/1979       23.20
          09/24/1979       22.70
          09/25/1979       20.00
          09/26/1979       20.00
          09/27/1979       19.50
          09/28/1979       18.50
          09/29/1979       18.50
          09/30/1979       18.50
          10/01/1979       18.90
          10/02/1979       20.50
          10/03/1979       26.00
          10/04/1979       24.20
          10/05/1979       24.20
          10/06/1979       25.40
          10/07/1979       34.50
          10/08/1979       34.50
          10/09/1979       34.50
          10/10/1979       34.50
          10/11/1979       34.50
          10/12/1979       34.50
          10/13/1979       34.50
          10/14/1979       34.50
          10/15/1979       35.40
          10/16/1979       35.40
          10/17/1979       35.40
          10/18/1979       33.40
          10/19/1979       31.40
          10/20/1979       30.90
          10/21/1979       30.00
          10/22/1979       29.40
          10/23/1979       30.00
          10/24/1979       30.00
          10/25/1979       30.00
          10/26/1979       29.40
          10/27/1979       29.40
          10/28/1979       30.00
          10/29/1979       30.00
          10/30/1979       30.00
          10/31/1979       28.90
          11/01/1979       24.80
          11/02/1979       24.80
          11/03/1979       24.80
          11/04/1979       24.20
          11/05/1979       24.20
          11/06/1979       24.80
          11/07/1979       24.20
          11/08/1979       24.20
          11/09/1979       24.20
          11/10/1979       24.20
          11/11/1979       24.80
          11/12/1979       24.80
          11/13/1979       24.80
          11/14/1979       25.40
          11/15/1979       25.40
          11/16/1979       25.40
          11/17/1979       26.00
          11/18/1979       26.00
          11/19/1979       25.40
          11/20/1979       25.40
          11/21/1979       25.40
          11/22/1979       25.40
          11/23/1979       25.40
          11/24/1979       25.40
          11/25/1979       25.40
          11/26/1979       25.40
          11/27/1979       24.20
          11/28/1979       23.70
          11/29/1979       23.70
          11/30/1979       23.70
          12/01/1979       23.70
          12/02/1979       23.70
          12/03/1979       23.70
          12/04/1979       35.10
          12/05/1979       72.80
          12/06/1979       71.90
          12/07/1979       71.10
          12/08/1979       71.10
          12/09/1979       71.10
          12/10/1979       71.10
          12/11/1979       71.10
          12/12/1979       71.10
          12/13/1979       71.10
          12/14/1979       71.10
          12/15/1979       71.10
          12/16/1979       71.10
          12/17/1979       71.10
          12/18/1979       71.10
          12/19/1979       71.10
          12/20/1979       71.10
          12/21/1979       71.10
          12/22/1979       71.10
          12/23/1979       71.90
          12/24/1979       71.90
          12/25/1979       71.90
          12/26/1979       71.10
          12/27/1979       71.10
          12/28/1979       71.10
          12/29/1979       71.10
          12/30/1979       71.90
          12/31/1979       71.90
          01/01/1980       71.90
          01/02/1980       72.80
          01/03/1980       72.80
          01/04/1980       72.80
          01/05/1980       72.80
          01/06/1980       72.80
          01/07/1980       72.80
          01/08/1980       72.80
          01/09/1980       72.80
          01/10/1980       72.80
          01/11/1980       72.80
          01/12/1980       72.80
          01/13/1980       72.80
          01/14/1980       72.80
          01/15/1980       72.80
          01/16/1980       72.80
          01/17/1980       72.80
          01/18/1980       72.80
          01/19/1980       72.80
          01/20/1980       72.80
          01/21/1980       72.80
          01/22/1980       73.90
          01/23/1980       72.80
          01/24/1980       72.80
          01/25/1980       73.90
          01/26/1980       74.80
          01/27/1980       74.80
          01/28/1980       75.60
          01/29/1980       75.60
          01/30/1980       75.60
          01/31/1980       75.60
          02/01/1980       75.60
          02/02/1980       75.60
          02/03/1980       74.80
          02/04/1980       74.80
          02/05/1980       73.90
          02/06/1980       73.90
          02/07/1980       73.90
          02/08/1980       74.80
          02/09/1980       74.80
          02/10/1980       74.80
          02/11/1980       74.80
          02/12/1980       74.80
          02/13/1980       74.80
          02/14/1980       75.60
          02/15/1980       75.60
          02/16/1980       75.60
          02/17/1980       75.60
          02/18/1980       75.60
          02/19/1980       74.80
          02/20/1980       74.80
          02/21/1980       74.80
          02/22/1980       74.80
          02/23/1980       74.80
          02/24/1980       74.80
          02/25/1980       73.90
          02/26/1980       73.90
          02/27/1980       73.90
          02/28/1980       65.10
          02/29/1980       41.90
          03/01/1980       41.90
          03/02/1980       41.90
          03/03/1980       41.90
          03/04/1980       48.10
          03/05/1980       59.70
          03/06/1980       62.60
          03/07/1980       62.60
          03/08/1980       59.70
          03/09/1980       62.60
          03/10/1980       66.80
          03/11/1980       77.60
          03/12/1980       77.60
          03/13/1980       80.70
          03/14/1980       85.20
          03/15/1980       97.40
          03/16/1980       97.40
          03/17/1980       97.40
          03/18/1980       97.40
          03/19/1980       97.40
          03/20/1980      102.00
          03/21/1980      119.00
          03/22/1980      119.00
          03/23/1980      119.00
          03/24/1980      131.00
          03/25/1980      165.00
          03/26/1980      165.00
          03/27/1980      122.00
          03/28/1980      178.00
          03/29/1980      178.00
          03/30/1980      174.00
          03/31/1980      174.00
          04/01/1980      130.00
          04/02/1980       41.90
          04/03/1980       41.90
          04/04/1980       39.40
          04/05/1980       39.40
          04/06/1980       39.40
          04/07/1980       39.40
          04/08/1980       39.40
          04/09/1980       39.40
          04/10/1980       41.90
          04/11/1980       41.90
          04/12/1980       41.90
          04/13/1980       41.90
          04/14/1980       41.90
          04/15/1980       41.90
          04/16/1980       41.90
          04/17/1980       41.90
          04/18/1980       41.90
          04/19/1980       41.90
          04/20/1980       41.90
          04/21/1980       39.40
          04/22/1980       35.10
          04/23/1980       35.10
          04/24/1980       35.10
          04/25/1980       35.10
          04/26/1980       35.10
          04/27/1980       35.10
          04/28/1980       35.10
          04/29/1980       35.10
          04/30/1980       35.10
          05/01/1980       35.10
          05/02/1980       35.10
          05/03/1980       39.60
          05/04/1980       39.90
          05/05/1980       35.10
          05/06/1980       35.10
          05/07/1980       32.80
          05/08/1980       38.50
          05/09/1980       45.30
          05/10/1980       71.40
          05/11/1980       71.40
          05/12/1980      115.00
          05/13/1980      169.00
          05/14/1980      169.00
          05/15/1980      151.00
          05/16/1980      116.00
          05/17/1980      116.00
          05/18/1980      116.00
          05/19/1980      116.00
          05/20/1980      116.00
          05/21/1980      116.00
          05/22/1980      116.00
          05/23/1980      116.00
          05/24/1980      116.00
          05/25/1980      119.00
          05/26/1980      125.00
          05/27/1980      119.00
          05/28/1980      119.00
          05/29/1980      119.00
          05/30/1980      119.00
          05/31/1980      119.00
          06/01/1980      116.00
          06/02/1980      116.00
          06/03/1980      116.00
          06/04/1980      116.00
          06/05/1980      116.00
          06/06/1980      116.00
          06/07/1980      116.00
          06/08/1980      116.00
          06/09/1980      116.00
          06/10/1980      116.00
          06/11/1980      112.00
          06/12/1980      116.00
          06/13/1980       86.60
          06/14/1980      119.00
          06/15/1980      119.00
          06/16/1980      119.00
          06/17/1980      119.00
          06/18/1980      119.00
          06/19/1980      119.00
          06/20/1980      119.00
          06/21/1980      119.00
          06/22/1980      119.00
          06/23/1980      116.00
          06/24/1980      116.00
          06/25/1980      116.00
          06/26/1980      116.00
          06/27/1980      116.00
          06/28/1980      116.00
          06/29/1980      116.00
          06/30/1980      133.00
          07/01/1980      217.00
          07/02/1980      217.00
          07/03/1980      217.00
          07/04/1980      217.00
          07/05/1980      217.00
          07/06/1980      217.00
          07/07/1980      212.00
          07/08/1980      212.00
          07/09/1980      212.00
          07/10/1980      217.00
          07/11/1980      217.00
          07/12/1980      217.00
          07/13/1980      217.00
          07/14/1980      217.00
          07/15/1980      222.00
          07/16/1980      217.00
          07/17/1980      217.00
          07/18/1980      185.00
          07/19/1980      123.00
          07/20/1980      123.00
          07/21/1980      119.00
          07/22/1980      123.00
          07/23/1980      119.00
          07/24/1980      119.00
          07/25/1980      119.00
          07/26/1980      119.00
          07/27/1980      116.00
          07/28/1980      108.00
          07/29/1980       62.60
          07/30/1980       62.60
          07/31/1980       62.60
          08/01/1980       59.70
          08/02/1980       59.70
          08/03/1980       59.70
          08/04/1980       59.70
          08/05/1980       59.70
          08/06/1980       59.70
          08/07/1980       59.70
          08/08/1980       59.70
          08/09/1980       59.70
          08/10/1980       62.60
          08/11/1980       74.20
          08/12/1980       77.60
          08/13/1980       74.50
          08/14/1980       71.40
          08/15/1980       71.40
          08/16/1980       71.40
          08/17/1980       71.40
          08/18/1980       71.40
          08/19/1980       62.60
          08/20/1980       62.60
          08/21/1980       62.60
          08/22/1980       62.60
          08/23/1980       62.60
          08/24/1980       62.60
          08/25/1980       62.60
          08/26/1980       62.60
          08/27/1980       62.60
          08/28/1980       62.60
          08/29/1980       62.60
          08/30/1980       62.60
          08/31/1980       62.60
          09/01/1980       62.60
          09/02/1980       62.60
          09/03/1980       62.60
          09/04/1980       59.70
          09/05/1980       59.70
          09/06/1980       59.70
          09/07/1980       59.70
          09/08/1980       59.70
          09/09/1980       59.70
          09/10/1980       62.60
          09/11/1980       62.60
          09/12/1980       62.60
          09/13/1980       62.60
          09/14/1980       62.60
          09/15/1980       62.60
          09/16/1980       62.60
          09/17/1980       62.60
          09/18/1980       62.60
          09/19/1980       62.60
          09/20/1980       62.60
          09/21/1980       62.60
          09/22/1980       62.60
          09/23/1980       62.60
          09/24/1980       62.60
          09/25/1980       65.40
          09/26/1980       65.40
          09/27/1980       65.40
          09/28/1980       65.40
          09/29/1980       65.40
          09/30/1980       65.40
          10/01/1980       62.60
          10/02/1980       59.70
          10/03/1980       59.70
          10/04/1980       62.60
          10/05/1980       59.70
          10/06/1980       62.60
          10/07/1980       62.60
          10/08/1980       62.60
          10/09/1980       62.60
          10/10/1980       62.60
          10/11/1980       62.60
          10/12/1980       62.60
          10/13/1980       62.60
          10/14/1980       62.60
          10/15/1980       62.60
          10/16/1980       59.70
          10/17/1980       59.70
          10/18/1980       59.70
          10/19/1980       59.70
          10/20/1980       59.70
          10/21/1980       59.70
          10/22/1980       59.70
          10/23/1980       59.70
          10/24/1980       59.70
          10/25/1980       59.70
          10/26/1980       59.70
          10/27/1980       59.70
          10/28/1980       59.70
          10/29/1980       59.70
          10/30/1980       59.70
          10/31/1980       59.70
          11/01/1980       59.70
          11/02/1980       59.70
          11/03/1980       59.70
          11/04/1980       59.70
          11/05/1980       59.70
          11/06/1980       59.70
          11/07/1980       59.70
          11/08/1980       59.70
          11/09/1980       59.70
          11/10/1980       59.70
          11/11/1980       59.70
          11/12/1980       59.70
          11/13/1980       59.70
          11/14/1980       59.70
          11/15/1980       62.60
          11/16/1980       62.60
          11/17/1980       59.70
          11/18/1980       62.60
          11/19/1980       62.60
          11/20/1980       62.60
          11/21/1980       62.60
          11/22/1980       62.60
          11/23/1980       62.60
          11/24/1980       62.60
          11/25/1980       62.60
          11/26/1980       59.70
          11/27/1980       59.70
          11/28/1980       59.70
          11/29/1980       59.70
          11/30/1980       59.70
          12/01/1980       59.70
          12/02/1980       59.70
          12/03/1980       59.70
          12/04/1980       62.60
          12/05/1980       62.60
          12/06/1980       62.60
          12/07/1980       62.60
          12/08/1980       62.60
          12/09/1980       62.60
          12/10/1980       62.60
          12/11/1980       62.60
          12/12/1980       62.60
          12/13/1980       62.60
          12/14/1980       62.60
          12/15/1980       62.30
          12/16/1980       59.70
          12/17/1980       59.70
          12/18/1980       59.70
          12/19/1980       62.60
          12/20/1980       62.60
          12/21/1980       62.60
          12/22/1980       62.60
          12/23/1980       62.60
          12/24/1980       59.70
          12/25/1980       59.70
          12/26/1980       59.70
          12/27/1980       59.70
          12/28/1980       59.70
          12/29/1980       59.70
          12/30/1980       59.70
          12/31/1980       59.70
          01/01/1981       59.70
          01/02/1981       59.70
          01/03/1981       59.70
          01/04/1981       59.70
          01/05/1981       59.70
          01/06/1981       59.70
          01/07/1981       59.70
          01/08/1981       59.70
          01/09/1981       59.70
          01/10/1981       59.70
          01/11/1981       59.70
          01/12/1981       62.60
          01/13/1981       62.60
          01/14/1981       62.60
          01/15/1981       59.70
          01/16/1981       52.10
          01/17/1981       41.90
          01/18/1981       48.40
          01/19/1981       57.20
          01/20/1981       57.20
          01/21/1981       57.20
          01/22/1981       57.20
          01/23/1981       57.20
          01/24/1981       57.20
          01/25/1981       57.20
          01/26/1981       57.20
          01/27/1981       57.20
          01/28/1981       57.20
          01/29/1981       57.20
          01/30/1981       57.20
          01/31/1981       57.20
          02/01/1981       57.20
          02/02/1981       57.20
          02/03/1981       57.20
          02/04/1981       57.20
          02/05/1981       57.20
          02/06/1981       57.20
          02/07/1981       57.20
          02/08/1981       57.20
          02/09/1981       57.20
          02/10/1981       57.20
          02/11/1981       57.20
          02/12/1981       57.20
          02/13/1981       57.20
          02/14/1981       54.40
          02/15/1981       54.40
          02/16/1981       54.40
          02/17/1981       54.40
          02/18/1981       54.40
          02/19/1981       51.80
          02/20/1981       51.80
          02/21/1981       51.80
          02/22/1981       51.80
          02/23/1981       49.30
          02/24/1981       49.30
          02/25/1981       49.30
          02/26/1981       49.30
          02/27/1981       49.30
          02/28/1981       51.80
          03/01/1981       51.80
          03/02/1981       51.80
          03/03/1981       51.80
          03/04/1981       51.80
          03/05/1981       51.80
          03/06/1981       51.80
          03/07/1981       51.80
          03/08/1981       51.80
          03/09/1981       51.80
          03/10/1981       51.80
          03/11/1981       51.80
          03/12/1981       51.80
          03/13/1981       51.80
          03/14/1981       51.80
          03/15/1981       51.80
          03/16/1981       51.80
          03/17/1981       51.80
          03/18/1981       51.80
          03/19/1981       51.80
          03/20/1981       51.80
          03/21/1981       51.80
          03/22/1981       51.80
          03/23/1981       51.80
          03/24/1981       51.80
          03/25/1981       51.80
          03/26/1981       51.80
          03/27/1981       51.80
          03/28/1981       51.80
          03/29/1981       51.80
          03/30/1981       52.10
          03/31/1981       51.80
          04/01/1981       57.20
          04/02/1981       71.40
          04/03/1981       71.40
          04/04/1981       71.40
          04/05/1981       71.40
          04/06/1981       71.40
          04/07/1981       70.20
          04/08/1981       68.50
          04/09/1981       68.50
          04/10/1981       68.20
          04/11/1981       68.50
          04/12/1981       68.50
          04/13/1981       68.50
          04/14/1981       73.60
          04/15/1981       88.60
          04/16/1981      108.00
          04/17/1981      124.00
          04/18/1981      125.00
          04/19/1981      112.00
          04/20/1981      112.00
          04/21/1981      111.00
          04/22/1981      109.00
          04/23/1981      124.00
          04/24/1981      125.00
          04/25/1981      112.00
          04/26/1981      111.00
          04/27/1981      110.00
          04/28/1981       85.80
          04/29/1981       32.00
          04/30/1981       34.00
          05/01/1981       31.40
          05/02/1981       33.40
          05/03/1981       32.30
          05/04/1981       30.00
          05/05/1981       26.80
          05/06/1981       26.80
          05/07/1981       26.80
          05/08/1981       24.90
          05/09/1981       24.90
          05/10/1981       24.90
          05/11/1981       24.90
          05/12/1981       24.90
          05/13/1981       24.90
          05/14/1981       24.90
          05/15/1981       25.20
          05/16/1981       41.30
          05/17/1981       41.90
          05/18/1981       37.10
          05/19/1981       24.30
          05/20/1981       23.10
          05/21/1981       23.70
          05/22/1981       28.60
          05/23/1981       28.90
          05/24/1981       28.60
          05/25/1981       27.50
          05/26/1981       23.10
          05/27/1981       23.10
          05/28/1981       23.10
          05/29/1981       20.90
          05/30/1981       24.30
          05/31/1981       24.90
          06/01/1981       24.60
          06/02/1981       24.60
          06/03/1981       24.30
          06/04/1981       27.40
          06/05/1981       81.30
          06/06/1981       62.60
          06/07/1981       62.60
          06/08/1981       62.00
          06/09/1981       62.60
          06/10/1981       62.60
          06/11/1981       66.30
          06/12/1981       74.50
          06/13/1981       74.50
          06/14/1981       74.50
          06/15/1981       76.50
          06/16/1981      119.00
          06/17/1981       92.90
          06/18/1981       90.60
          06/19/1981       90.60
          06/20/1981       90.60
          06/21/1981       90.60
          06/22/1981       90.60
          06/23/1981       90.60
          06/24/1981       90.60
          06/25/1981       90.60
          06/26/1981       90.60
          06/27/1981       90.60
          06/28/1981       90.60
          06/29/1981       90.60
          06/30/1981       90.60
          07/01/1981       90.60
          07/02/1981       90.60
          07/03/1981       90.30
          07/04/1981       90.30
          07/05/1981       90.60
          07/06/1981       90.60
          07/07/1981       90.60
          07/08/1981       90.60
          07/09/1981       85.20
          07/10/1981       71.40
          07/11/1981       71.40
          07/12/1981       71.40
          07/13/1981       71.40
          07/14/1981       71.40
          07/15/1981       47.00
          07/16/1981       68.80
          07/17/1981       68.50
          07/18/1981       68.50
          07/19/1981       68.80
          07/20/1981       71.40
          07/21/1981       67.10
          07/22/1981       58.30
          07/23/1981       53.00
          07/24/1981       50.40
          07/25/1981       49.00
          07/26/1981       49.00
          07/27/1981       49.60
          07/28/1981       49.00
          07/29/1981       44.50
          07/30/1981       30.30
          07/31/1981       28.60
          08/01/1981       28.60
          08/02/1981       28.60
          08/03/1981       28.60
          08/04/1981       28.60
          08/05/1981       21.20
          08/06/1981       39.40
          08/07/1981       43.30
          08/08/1981       52.10
          08/09/1981       51.30
          08/10/1981       51.80
          08/11/1981       50.70
          08/12/1981       50.40
          08/13/1981       49.00
          08/14/1981       54.40
          08/15/1981       64.00
          08/16/1981       64.00
          08/17/1981       80.40
          08/18/1981      141.00
          08/19/1981      193.00
          08/20/1981      193.00
          08/21/1981      210.00
          08/22/1981      238.00
          08/23/1981      241.00
          08/24/1981      198.00
          08/25/1981       68.50
          08/26/1981       41.90
          08/27/1981       47.60
          08/28/1981       56.40
          08/29/1981       58.30
          08/30/1981       72.80
          08/31/1981       67.40
          09/01/1981       50.40
          09/02/1981       47.60
          09/03/1981      143.00
          09/04/1981      123.00
          09/05/1981      105.00
          09/06/1981      152.00
          09/07/1981      152.00
          09/08/1981      123.00
          09/09/1981       90.60
          09/10/1981      121.00
          09/11/1981      126.00
          09/12/1981      127.00
          09/13/1981      127.00
          09/14/1981      175.00
          09/15/1981      238.00
          09/16/1981      238.00
          09/17/1981      239.00
          09/18/1981      236.00
          09/19/1981      238.00
          09/20/1981      238.00
          09/21/1981      238.00
          09/22/1981      238.00
          09/23/1981      211.00
          09/24/1981      178.00
          09/25/1981      178.00
          09/26/1981      178.00
          09/27/1981      178.00
          09/28/1981      178.00
          09/29/1981      149.00
          09/30/1981      169.00
          10/01/1981       38.50
          10/02/1981       37.10
          10/03/1981       37.10
          10/04/1981       37.10
          10/05/1981       37.10
          10/06/1981       79.60
          10/07/1981       42.80
          10/08/1981       48.10
          10/09/1981       49.00
          10/10/1981       49.00
          10/11/1981      108.00
          10/12/1981      365.00
          10/13/1981      374.00
          10/14/1981      371.00
          10/15/1981      368.00
          10/16/1981      306.00
          10/17/1981      197.00
          10/18/1981      197.00
          10/19/1981      201.00
          10/20/1981      217.00
          10/21/1981      217.00
          10/22/1981      217.00
          10/23/1981      217.00
          10/24/1981      217.00
          10/25/1981      217.00
          10/26/1981      186.00
          10/27/1981      101.00
          10/28/1981       58.00
          10/29/1981       56.90
          10/30/1981       56.90
          10/31/1981       56.90
          11/01/1981       56.90
          11/02/1981       56.90
          11/03/1981       56.90
          11/04/1981       56.90
          11/05/1981       58.30
          11/06/1981       59.70
          11/07/1981       59.70
          11/08/1981       59.70
          11/09/1981       59.70
          11/10/1981       59.70
          11/11/1981       59.70
          11/12/1981       59.70
          11/13/1981       59.70
          11/14/1981       59.70
          11/15/1981       59.70
          11/16/1981       59.70
          11/17/1981       59.70
          11/18/1981       59.70
          11/19/1981       59.70
          11/20/1981       59.70
          11/21/1981       59.70
          11/22/1981       59.70
          11/23/1981       59.70
          11/24/1981       59.70
          11/25/1981       59.70
          11/26/1981       56.90
          11/27/1981       56.90
          11/28/1981       56.90
          11/29/1981       61.70
          11/30/1981       50.40
          12/01/1981       65.40
          12/02/1981       54.40
          12/03/1981       54.40
          12/04/1981       54.40
          12/05/1981       54.40
          12/06/1981       54.40
          12/07/1981       54.40
          12/08/1981       54.40
          12/09/1981       54.40
          12/10/1981       54.40
          12/11/1981       54.40
          12/12/1981       54.40
          12/13/1981       54.40
          12/14/1981       54.40
          12/15/1981       54.40
          12/16/1981       57.20
          12/17/1981       57.20
          12/18/1981       57.20
          12/19/1981       57.20
          12/20/1981       57.20
          12/21/1981       57.20
          12/22/1981       49.30
          12/23/1981       41.90
          12/24/1981       41.90
          12/25/1981       41.90
          12/26/1981       41.90
          12/27/1981       41.90
          12/28/1981       41.90
          12/29/1981       41.90
          12/30/1981       41.90
          12/31/1981       41.90
          01/01/1982       41.90
          01/02/1982       41.90
          01/03/1982       41.90
          01/04/1982       39.40
          01/05/1982       46.70
          01/06/1982       62.60
          01/07/1982       62.60
          01/08/1982       62.60
          01/09/1982       59.70
          01/10/1982       59.70
          01/11/1982       65.70
          01/12/1982      101.00
          01/13/1982      105.00
          01/14/1982      101.00
          01/15/1982      101.00
          01/16/1982      101.00
          01/17/1982      101.00
          01/18/1982      111.00
          01/19/1982      131.00
          01/20/1982      131.00
          01/21/1982      131.00
          01/22/1982      116.00
          01/23/1982      139.00
          01/24/1982      143.00
          01/25/1982      148.00
          01/26/1982      152.00
          01/27/1982      152.00
          01/28/1982      152.00
          01/29/1982      152.00
          01/30/1982      152.00
          01/31/1982      152.00
          02/01/1982      152.00
          02/02/1982      152.00
          02/03/1982      152.00
          02/04/1982      152.00
          02/05/1982      146.00
          02/06/1982      125.00
          02/07/1982      122.00
          02/08/1982      124.00
          02/09/1982      127.00
          02/10/1982      116.00
          02/11/1982       92.60
          02/12/1982       90.90
          02/13/1982       94.00
          02/14/1982       94.00
          02/15/1982       94.00
          02/16/1982       94.00
          02/17/1982       77.30
          02/18/1982       56.90
          02/19/1982       59.50
          02/20/1982       65.40
          02/21/1982       65.40
          02/22/1982       65.40
          02/23/1982       65.40
          02/24/1982       59.50
          02/25/1982       62.60
          02/26/1982       71.40
          02/27/1982       71.40
          02/28/1982       71.40
          03/01/1982       71.40
          03/02/1982       71.40
          03/03/1982       71.40
          03/04/1982       71.40
          03/05/1982       71.40
          03/06/1982       71.40
          03/07/1982       71.40
          03/08/1982       71.40
          03/09/1982       71.40
          03/10/1982       71.40
          03/11/1982       80.70
          03/12/1982       80.70
          03/13/1982       80.70
          03/14/1982       80.70
          03/15/1982       80.70
          03/16/1982       80.70
          03/17/1982       80.70
          03/18/1982       80.70
          03/19/1982       80.70
          03/20/1982       80.70
          03/21/1982       77.60
          03/22/1982       80.70
          03/23/1982       90.60
          03/24/1982       97.40
          03/25/1982       97.40
          03/26/1982       97.40
          03/27/1982       90.60
          03/28/1982       80.70
          03/29/1982       80.70
          03/30/1982       80.70
          03/31/1982       80.70
          04/01/1982       71.90
          04/02/1982       57.20
          04/03/1982       57.20
          04/04/1982       57.20
          04/05/1982       57.20
          04/06/1982       62.60
          04/07/1982       68.50
          04/08/1982       68.50
          04/09/1982       68.50
          04/10/1982       68.50
          04/11/1982       68.50
          04/12/1982       68.50
          04/13/1982       68.50
          04/14/1982       68.50
          04/15/1982       68.50
          04/16/1982       68.50
          04/17/1982       68.50
          04/18/1982       68.50
          04/19/1982       68.50
          04/20/1982       63.40
          04/21/1982       68.50
          04/22/1982       68.50
          04/23/1982       68.50
          04/24/1982       68.50
          04/25/1982       68.50
          04/26/1982       68.50
          04/27/1982       68.50
          04/28/1982       68.50
          04/29/1982       68.50
          04/30/1982       68.50
          05/01/1982       71.40
          05/02/1982       69.40
          05/03/1982       68.80
          05/04/1982       68.50
          05/05/1982       69.40
          05/06/1982       71.60
          05/07/1982       92.60
          05/08/1982      123.00
          05/09/1982      123.00
          05/10/1982      123.00
          05/11/1982      122.00
          05/12/1982      119.00
          05/13/1982      119.00
          05/14/1982      131.00
          05/15/1982      147.00
          05/16/1982      147.00
          05/17/1982      148.00
          05/18/1982      148.00
          05/19/1982      148.00
          05/20/1982      148.00
          05/21/1982      148.00
          05/22/1982      148.00
          05/23/1982      148.00
          05/24/1982      148.00
          05/25/1982      148.00
          05/26/1982      146.00
          05/27/1982      145.00
          05/28/1982      146.00
          05/29/1982      145.00
          05/30/1982      143.00
          05/31/1982      184.00
          06/01/1982      306.00
          06/02/1982      306.00
          06/03/1982      303.00
          06/04/1982      300.00
          06/05/1982      300.00
          06/06/1982      300.00
          06/07/1982      297.00
          06/08/1982      292.00
          06/09/1982      252.00
          06/10/1982       72.80
          06/11/1982       71.90
          06/12/1982       75.30
          06/13/1982       74.50
          06/14/1982       74.50
          06/15/1982       81.30
          06/16/1982       90.60
          06/17/1982       90.60
          06/18/1982       90.30
          06/19/1982      102.00
          06/20/1982      116.00
          06/21/1982      116.00
          06/22/1982      150.00
          06/23/1982      192.00
          06/24/1982      193.00
          06/25/1982      148.00
          06/26/1982       97.40
          06/27/1982       97.40
          06/28/1982       91.50
          06/29/1982       77.60
          06/30/1982       77.60
          07/01/1982       70.80
          07/02/1982       55.80
          07/03/1982       54.40
          07/04/1982       54.40
          07/05/1982       54.40
          07/06/1982       54.40
          07/07/1982       54.40
          07/08/1982       57.20
          07/09/1982       65.40
          07/10/1982       65.40
          07/11/1982       65.40
          07/12/1982       71.40
          07/13/1982       87.20
          07/14/1982       87.20
          07/15/1982       74.50
          07/16/1982       49.30
          07/17/1982       49.30
          07/18/1982       49.30
          07/19/1982       49.30
          07/20/1982       46.70
          07/21/1982       51.80
          07/22/1982       51.80
          07/23/1982       51.80
          07/24/1982       51.80
          07/25/1982       49.30
          07/26/1982       49.30
          07/27/1982       49.30
          07/28/1982       49.30
          07/29/1982       49.30
          07/30/1982       49.30
          07/31/1982       49.30
          08/01/1982       49.80
          08/02/1982       49.80
          08/03/1982       49.80
          08/04/1982       49.80
          08/05/1982       49.80
          08/06/1982       49.00
          08/07/1982       49.00
          08/08/1982       49.00
          08/09/1982       49.00
          08/10/1982       49.00
          08/11/1982       49.00
          08/12/1982       49.00
          08/13/1982       49.00
          08/14/1982       49.00
          08/15/1982       49.00
          08/16/1982       49.00
          08/17/1982       49.00
          08/18/1982       49.00
          08/19/1982       47.00
          08/20/1982       42.80
          08/21/1982       44.50
          08/22/1982       44.50
          08/23/1982       95.70
          08/24/1982      292.00
          08/25/1982      294.00
          08/26/1982      294.00
          08/27/1982      294.00
          08/28/1982      289.00
          08/29/1982      289.00
          08/30/1982      289.00
          08/31/1982      289.00
          09/01/1982      283.00
          09/02/1982      195.00
          09/03/1982       51.80
          09/04/1982       49.80
          09/05/1982       51.00
          09/06/1982       51.30
          09/07/1982       51.30
          09/08/1982       51.30
          09/09/1982       51.30
          09/10/1982       51.30
          09/11/1982       51.30
          09/12/1982       51.30
          09/13/1982       51.30
          09/14/1982       51.30
          09/15/1982       51.30
          09/16/1982       52.10
          09/17/1982       51.30
          09/18/1982       51.30
          09/19/1982       51.00
          09/20/1982       51.30
          09/21/1982       51.30
          09/22/1982       51.30
          09/23/1982       51.30
          09/24/1982       51.30
          09/25/1982       51.30
          09/26/1982       51.00
          09/27/1982       50.40
          09/28/1982       51.00
          09/29/1982       50.10
          09/30/1982       48.70
          10/01/1982       49.00
          10/02/1982       49.00
          10/03/1982       49.00
          10/04/1982       49.00
          10/05/1982       49.00
          10/06/1982       49.00
          10/07/1982       49.00
          10/08/1982       49.00
          10/09/1982       49.00
          10/10/1982       49.00
          10/11/1982       49.00
          10/12/1982       49.00
          10/13/1982       49.00
          10/14/1982       49.00
          10/15/1982       49.00
          10/16/1982       49.00
          10/17/1982       49.00
          10/18/1982       49.00
          10/19/1982       48.40
          10/20/1982       46.70
          10/21/1982       43.00
          10/22/1982       38.20
          10/23/1982       38.20
          10/24/1982       38.20
          10/25/1982       38.20
          10/26/1982       38.20
          10/27/1982       38.20
          10/28/1982       38.20
          10/29/1982       38.20
          10/30/1982       38.20
          10/31/1982       38.20
          11/01/1982       38.20
          11/02/1982       38.80
          11/03/1982       38.50
          11/04/1982       38.20
          11/05/1982       38.20
          11/06/1982       38.20
          11/07/1982       38.20
          11/08/1982       38.20
          11/09/1982       38.20
          11/10/1982       38.20
          11/11/1982       38.20
          11/12/1982       38.20
          11/13/1982       38.20
          11/14/1982       38.20
          11/15/1982       38.20
          11/16/1982       38.50
          11/17/1982       38.50
          11/18/1982       38.20
          11/19/1982       38.20
          11/20/1982       38.20
          11/21/1982       38.20
          11/22/1982       38.20
          11/23/1982       38.20
          11/24/1982       38.20
          11/25/1982       38.80
          11/26/1982       40.20
          11/27/1982       38.20
          11/28/1982       38.20
          11/29/1982       36.80
          11/30/1982       34.00
          12/01/1982       34.00
          12/02/1982       34.00
          12/03/1982       34.00
          12/04/1982       34.00
          12/05/1982       34.00
          12/06/1982       34.00
          12/07/1982       34.00
          12/08/1982       34.00
          12/09/1982       34.00
          12/10/1982       34.00
          12/11/1982       34.00
          12/12/1982       34.00
          12/13/1982       34.00
          12/14/1982       34.00
          12/15/1982       34.00
          12/16/1982       34.00
          12/17/1982       34.00
          12/18/1982       34.00
          12/19/1982       34.00
          12/20/1982       34.00
          12/21/1982       34.00
          12/22/1982       34.00
          12/23/1982       34.00
          12/24/1982       34.00
          12/25/1982       34.00
          12/26/1982       34.00
          12/27/1982       34.00
          12/28/1982       34.00
          12/29/1982       34.00
          12/30/1982       34.00
          12/31/1982       34.00
          01/01/1983       34.00
          01/02/1983       34.00
          01/03/1983       34.00
          01/04/1983       34.00
          01/05/1983       34.00
          01/06/1983       34.00
          01/07/1983       34.00
          01/08/1983       34.00
          01/09/1983       34.00
          01/10/1983       34.00
          01/11/1983       34.00
          01/12/1983       34.00
          01/13/1983       34.00
          01/14/1983       34.00
          01/15/1983       34.00
          01/16/1983       34.00
          01/17/1983       34.80
          01/18/1983       36.00
          01/19/1983       35.40
          01/20/1983       35.70
          01/21/1983       38.20
          01/22/1983       38.20
          01/23/1983       38.20
          01/24/1983       38.80
          01/25/1983       43.00
          01/26/1983       43.90
          01/27/1983       43.30
          01/28/1983       43.30
          01/29/1983       43.90
          01/30/1983       42.80
          01/31/1983       44.50
          02/01/1983       43.30
          02/02/1983       43.90
          02/03/1983       43.30
          02/04/1983       44.20
          02/05/1983       44.50
          02/06/1983       44.50
          02/07/1983       44.50
          02/08/1983       44.50
          02/09/1983       44.50
          02/10/1983       44.50
          02/11/1983       44.50
          02/12/1983       44.50
          02/13/1983       44.50
          02/14/1983       44.50
          02/15/1983       44.50
          02/16/1983       44.50
          02/17/1983       43.30
          02/18/1983       42.20
          02/19/1983       42.20
          02/20/1983       41.90
          02/21/1983       41.90
          02/22/1983       42.20
          02/23/1983       42.20
          02/24/1983       42.20
          02/25/1983       43.30
          02/26/1983       42.20
          02/27/1983       42.20
          02/28/1983       42.20
          03/01/1983       42.20
          03/02/1983       42.20
          03/03/1983       42.20
          03/04/1983       42.20
          03/05/1983       42.20
          03/06/1983       42.20
          03/07/1983       42.20
          03/08/1983       42.20
          03/09/1983       43.60
          03/10/1983       44.50
          03/11/1983       44.50
          03/12/1983       44.50
          03/13/1983       44.50
          03/14/1983       44.50
          03/15/1983       44.50
          03/16/1983       44.50
          03/17/1983       44.50
          03/18/1983       59.70
          03/19/1983      159.00
          03/20/1983      159.00
          03/21/1983      161.00
          03/22/1983      163.00
          03/23/1983      159.00
          03/24/1983      145.00
          03/25/1983       85.20
          03/26/1983       45.90
          03/27/1983       46.40
          03/28/1983       45.90
          03/29/1983       46.70
          03/30/1983       46.70
          03/31/1983       46.70
          04/01/1983       41.10
          04/02/1983       34.00
          04/03/1983       34.00
          04/04/1983       34.00
          04/05/1983       34.00
          04/06/1983       34.00
          04/07/1983       34.00
          04/08/1983       34.00
          04/09/1983       34.00
          04/10/1983       34.00
          04/11/1983       34.00
          04/12/1983       34.80
          04/13/1983       37.40
          04/14/1983       45.00
          04/15/1983       46.70
          04/16/1983       46.70
          04/17/1983       46.70
          04/18/1983       46.70
          04/19/1983       46.70
          04/20/1983       45.90
          04/21/1983       46.70
          04/22/1983       41.90
          04/23/1983       36.00
          04/24/1983       36.00
          04/25/1983       36.00
          04/26/1983       36.00
          04/27/1983       38.80
          04/28/1983       42.20
          04/29/1983       42.20
          04/30/1983       42.20
          05/01/1983       41.10
          05/02/1983       41.10
          05/03/1983       41.10
          05/04/1983       41.10
          05/05/1983       41.10
          05/06/1983       43.00
          05/07/1983       45.00
          05/08/1983       45.30
          05/09/1983       45.90
          05/10/1983       46.20
          05/11/1983       46.20
          05/12/1983       46.20
          05/13/1983       45.90
          05/14/1983       46.20
          05/15/1983       46.20
          05/16/1983       46.20
          05/17/1983       45.90
          05/18/1983       45.90
          05/19/1983       51.30
          05/20/1983       49.60
          05/21/1983       46.40
          05/22/1983       46.20
          05/23/1983       47.30
          05/24/1983       85.20
          05/25/1983      127.00
          05/26/1983      132.00
          05/27/1983      127.00
          05/28/1983      125.00
          05/29/1983      125.00
          05/30/1983      126.00
          05/31/1983      131.00
          06/01/1983      119.00
          06/02/1983      109.00
          06/03/1983      127.00
          06/04/1983      120.00
          06/05/1983      118.00
          06/06/1983      120.00
          06/07/1983      118.00
          06/08/1983      115.00
          06/09/1983      118.00
          06/10/1983      120.00
          06/11/1983      112.00
          06/12/1983      108.00
          06/13/1983      108.00
          06/14/1983       67.40
          06/15/1983      107.00
          06/16/1983      101.00
          06/17/1983       85.00
          06/18/1983       84.70
          06/19/1983       84.40
          06/20/1983       84.70
          06/21/1983       81.80
          06/22/1983       75.00
          06/23/1983       75.00
          06/24/1983       74.20
          06/25/1983       73.90
          06/26/1983       73.60
          06/27/1983       73.30
          06/28/1983       73.90
          06/29/1983       72.50
          06/30/1983       73.60
          07/01/1983       71.90
          07/02/1983       66.50
          07/03/1983       66.30
          07/04/1983       66.30
          07/05/1983       66.50
          07/06/1983       66.30
          07/07/1983       66.30
          07/08/1983       66.00
          07/09/1983       66.00
          07/10/1983       66.00
          07/11/1983       66.00
          07/12/1983       66.30
          07/13/1983       66.00
          07/14/1983       66.00
          07/15/1983       62.30
          07/16/1983       66.00
          07/17/1983       66.00
          07/18/1983       66.00
          07/19/1983       66.00
          07/20/1983       66.00
          07/21/1983       66.00
          07/22/1983       66.30
          07/23/1983       66.00
          07/24/1983       66.30
          07/25/1983       66.30
          07/26/1983       66.00
          07/27/1983       66.30
          07/28/1983       66.30
          07/29/1983       66.00
          07/30/1983       65.70
          07/31/1983       65.70
          08/01/1983       66.00
          08/02/1983       66.00
          08/03/1983       66.30
          08/04/1983       66.50
          08/05/1983       66.30
          08/06/1983       66.30
          08/07/1983       66.00
          08/08/1983       63.40
          08/09/1983       66.50
          08/10/1983       66.50
          08/11/1983       66.00
          08/12/1983       66.50
          08/13/1983       66.30
          08/14/1983       66.00
          08/15/1983       66.00
          08/16/1983       65.10
          08/17/1983       67.10
          08/18/1983       67.10
          08/19/1983       67.40
          08/20/1983       67.10
          08/21/1983       66.80
          08/22/1983       67.10
          08/23/1983       67.10
          08/24/1983       66.50
          08/25/1983       64.00
          08/26/1983       66.80
          08/27/1983       68.00
          08/28/1983       68.00
          08/29/1983       68.00
          08/30/1983       68.20
          08/31/1983       64.80
          09/01/1983       68.20
          09/02/1983       68.00
          09/03/1983       68.00
          09/04/1983       68.00
          09/05/1983       68.00
          09/06/1983       68.00
          09/07/1983       68.00
          09/08/1983       67.70
          09/09/1983       68.00
          09/10/1983       64.60
          09/11/1983       68.80
          09/12/1983       66.00
          09/13/1983       60.90
          09/14/1983       58.90
          09/15/1983       58.90
          09/16/1983       58.90
          09/17/1983       59.20
          09/18/1983       59.20
          09/19/1983       54.10
          09/20/1983       58.00
          09/21/1983       57.50
          09/22/1983       57.80
          09/23/1983       57.80
          09/24/1983       58.60
          09/25/1983       57.20
          09/26/1983       56.90
          09/27/1983       56.60
          09/28/1983       57.50
          09/29/1983       57.80
          09/30/1983       58.00
          10/01/1983       57.80
          10/02/1983       55.20
          10/03/1983       58.30
          10/04/1983       54.70
          10/05/1983       53.80
          10/06/1983       56.40
          10/07/1983       55.50
          10/08/1983       56.90
          10/09/1983       55.80
          10/10/1983       56.60
          10/11/1983       62.00
          10/12/1983       54.40
          10/13/1983       56.40
          10/14/1983       54.10
          10/15/1983       59.20
          10/16/1983       57.20
          10/17/1983       54.40
          10/18/1983       54.40
          10/19/1983       54.90
          10/20/1983      182.00
          10/21/1983       21.40
          10/22/1983       53.00
          10/23/1983       53.00
          10/24/1983       51.80
          10/25/1983       53.80
          10/26/1983       54.10
          10/27/1983       51.50
          10/28/1983       54.70
          10/29/1983       53.50
          10/30/1983       53.80
          10/31/1983       53.50
          11/01/1983       45.60
          11/02/1983       46.40
          11/03/1983       54.90
          11/04/1983       55.80
          11/05/1983       66.80
          11/06/1983       56.40
          11/07/1983       54.70
          11/08/1983       55.50
          11/09/1983       45.60
          11/10/1983       32.00
          11/11/1983       30.60
          11/12/1983       30.90
          11/13/1983       30.30
          11/14/1983       32.30
          11/15/1983       30.60
          11/16/1983       30.30
          11/17/1983       30.00
          11/18/1983       30.00
          11/19/1983       29.20
          11/20/1983       30.00
          11/21/1983       29.40
          11/22/1983       29.40
          11/23/1983       25.60
          11/24/1983       21.60
          11/25/1983       21.40
          11/26/1983       20.50
          11/27/1983       20.40
          11/28/1983       21.20
          11/29/1983       20.50
          11/30/1983       20.60
          12/01/1983       19.90
          12/02/1983       20.20
          12/03/1983       20.30
          12/04/1983       21.70
          12/05/1983       22.50
          12/06/1983       54.70
          12/07/1983       21.90
          12/08/1983       20.80
          12/09/1983       20.20
          12/10/1983       20.20
          12/11/1983       19.80
          12/12/1983       19.70
          12/13/1983       24.00
          12/14/1983       30.90
          12/15/1983       39.60
          12/16/1983       37.10
          12/17/1983       42.50
          12/18/1983       43.30
          12/19/1983       43.00
          12/20/1983       39.90
          12/21/1983       21.90
          12/22/1983       21.20
          12/23/1983       20.70
          12/24/1983       21.20
          12/25/1983       67.70
          12/26/1983       92.90
          12/27/1983       26.40
          12/28/1983       43.30
          12/29/1983       45.00
          12/30/1983       44.70
          12/31/1983       44.70
          01/01/1984       45.00
          01/02/1984       45.60
          01/03/1984       47.30
          01/04/1984       44.50
          01/05/1984       45.60
          01/06/1984       44.50
          01/07/1984       45.00
          01/08/1984       46.70
          01/09/1984       37.10
          01/10/1984       17.70
          01/11/1984       17.70
          01/12/1984       17.70
          01/13/1984       17.70
          01/14/1984       16.40
          01/15/1984       17.20
          01/16/1984       17.20
          01/17/1984       16.10
          01/18/1984       15.80
          01/19/1984       15.60
          01/20/1984       16.00
          01/21/1984       15.60
          01/22/1984       15.80
          01/23/1984       15.90
          01/24/1984       15.60
          01/25/1984       15.90
          01/26/1984       15.90
          01/27/1984       16.10
          01/28/1984       16.00
          01/29/1984       16.00
          01/30/1984       38.80
          01/31/1984       52.10
          02/01/1984       51.80
          02/02/1984       51.80
          02/03/1984       51.80
          02/04/1984       51.80
          02/05/1984       51.80
          02/06/1984       52.10
          02/07/1984       51.80
          02/08/1984       52.10
          02/09/1984       52.70
          02/10/1984       52.70
          02/11/1984       52.70
          02/12/1984       52.70
          02/13/1984       51.80
          02/14/1984       20.50
          02/15/1984       18.40
          02/16/1984       18.10
          02/17/1984       17.80
          02/18/1984       19.40
          02/19/1984       19.70
          02/20/1984       19.90
          02/21/1984       19.70
          02/22/1984       43.30
          02/23/1984       52.70
          02/24/1984       52.40
          02/25/1984       52.10
          02/26/1984       51.30
          02/27/1984       50.40
          02/28/1984       51.00
          02/29/1984       51.00
          03/01/1984       51.50
          03/02/1984       51.50
          03/03/1984       52.10
          03/04/1984       52.10
          03/05/1984       52.10
          03/06/1984       52.10
          03/07/1984       52.40
          03/08/1984       52.40
          03/09/1984       52.40
          03/10/1984       52.40
          03/11/1984       52.40
          03/12/1984       52.70
          03/13/1984       52.70
          03/14/1984       55.80
          03/15/1984       62.00
          03/16/1984       69.70
          03/17/1984       70.80
          03/18/1984       70.80
          03/19/1984       70.50
          03/20/1984       70.50
          03/21/1984       68.20
          03/22/1984       70.20
          03/23/1984       77.60
          03/24/1984       73.90
          03/25/1984       73.90
          03/26/1984       74.20
          03/27/1984       73.90
          03/28/1984       74.20
          03/29/1984       82.10
          03/30/1984      114.00
          03/31/1984      110.00
          04/01/1984      110.00
          04/02/1984      118.00
          04/03/1984      141.00
          04/04/1984      136.00
          04/05/1984      153.00
          04/06/1984      217.00
          04/07/1984      214.00
          04/08/1984      214.00
          04/09/1984      225.00
          04/10/1984      272.00
          04/11/1984      273.00
          04/12/1984      250.00
          04/13/1984      134.00
          04/14/1984       47.30
          04/15/1984       46.70
          04/16/1984       35.40
          04/17/1984       29.20
          04/18/1984       25.90
          04/19/1984       19.20
          04/20/1984       15.90
          04/21/1984       19.10
          04/22/1984       16.70
          04/23/1984       16.90
          04/24/1984       16.80
          04/25/1984       17.30
          04/26/1984       17.90
          04/27/1984       22.90
          04/28/1984       27.50
          04/29/1984       27.50
          04/30/1984       27.50
          05/01/1984       27.50
          05/02/1984       54.70
          05/03/1984      283.00
          05/04/1984      337.00
          05/05/1984      337.00
          05/06/1984      331.00
          05/07/1984      280.00
          05/08/1984      195.00
          05/09/1984      192.00
          05/10/1984      215.00
          05/11/1984      244.00
          05/12/1984      241.00
          05/13/1984      239.00
          05/14/1984      239.00
          05/15/1984      241.00
          05/16/1984      223.00
          05/17/1984      184.00
          05/18/1984      168.00
          05/19/1984      167.00
          05/20/1984      167.00
          05/21/1984      151.00
          05/22/1984       67.40
          05/23/1984       23.50
          05/24/1984       22.40
          05/25/1984       23.00
          05/26/1984       18.90
          05/27/1984       18.50
          05/28/1984       18.30
          05/29/1984       18.30
          05/30/1984       17.20
          05/31/1984       16.80
          06/01/1984       16.80
          06/02/1984       16.80
          06/03/1984       16.80
          06/04/1984       29.70
          06/05/1984       51.00
          06/06/1984       52.10
          06/07/1984       51.30
          06/08/1984       51.30
          06/09/1984       51.30
          06/10/1984       51.00
          06/11/1984       51.00
          06/12/1984       51.00
          06/13/1984       51.30
          06/14/1984       51.50
          06/15/1984       51.50
          06/16/1984       51.80
          06/17/1984       51.80
          06/18/1984       49.30
          06/19/1984       52.40
          06/20/1984       52.70
          06/21/1984       52.70
          06/22/1984       52.70
          06/23/1984       52.70
          06/24/1984       52.70
          06/25/1984       52.10
          06/26/1984       55.80
          06/27/1984       65.10
          06/28/1984       65.10
          06/29/1984       65.40
          06/30/1984       65.10
          07/01/1984       64.80
          07/02/1984       78.40
          07/03/1984       81.60
          07/04/1984       99.40
          07/05/1984       99.10
          07/06/1984       98.30
          07/07/1984       98.00
          07/08/1984       96.80
          07/09/1984       99.40
          07/10/1984       98.50
          07/11/1984       98.50
          07/12/1984       98.80
          07/13/1984       98.80
          07/14/1984       98.80
          07/15/1984       99.10
          07/16/1984       99.10
          07/17/1984       98.80
          07/18/1984       99.40
          07/19/1984       99.10
          07/20/1984       99.10
          07/21/1984       98.80
          07/22/1984       98.80
          07/23/1984       99.10
          07/24/1984       99.40
          07/25/1984      107.00
          07/26/1984      101.00
          07/27/1984       99.40
          07/28/1984       98.80
          07/29/1984       98.80
          07/30/1984       98.50
          07/31/1984       98.80
          08/01/1984       99.10
          08/02/1984       99.70
          08/03/1984      100.00
          08/04/1984      100.00
          08/05/1984      101.00
          08/06/1984      100.00
          08/07/1984      100.00
          08/08/1984      100.00
          08/09/1984       98.00
          08/10/1984       99.10
          08/11/1984      100.00
          08/12/1984      100.00
          08/13/1984       92.60
          08/14/1984       70.20
          08/15/1984       75.90
          08/16/1984       74.50
          08/17/1984       77.60
          08/18/1984       79.30
          08/19/1984       63.70
          08/20/1984       79.60
          08/21/1984       79.90
          08/22/1984       87.20
          08/23/1984      112.00
          08/24/1984      114.00
          08/25/1984      114.00
          08/26/1984      113.00
          08/27/1984      112.00
          08/28/1984      111.00
          08/29/1984      110.00
          08/30/1984      112.00
          08/31/1984      101.00
          09/01/1984       95.10
          09/02/1984       88.30
          09/03/1984       88.90
          09/04/1984       88.90
          09/05/1984       90.60
          09/06/1984       89.50
          09/07/1984       89.20
          09/08/1984       78.70
          09/09/1984       77.00
          09/10/1984       78.70
          09/11/1984       76.50
          09/12/1984       75.60
          09/13/1984       75.30
          09/14/1984       75.60
          09/15/1984       62.00
          09/16/1984       61.70
          09/17/1984       60.90
          09/18/1984       43.60
          09/19/1984       37.70
          09/20/1984       37.10
          09/21/1984       37.10
          09/22/1984       37.10
          09/23/1984       37.10
          09/24/1984       37.10
          09/25/1984       37.10
          09/26/1984       36.80
          09/27/1984       37.10
          09/28/1984       38.50
          09/29/1984       37.70
          09/30/1984       36.00
          10/01/1984       35.70
          10/02/1984       34.50
          10/03/1984       35.40
          10/04/1984       33.10
          10/05/1984       32.00
          10/06/1984       29.20
          10/07/1984       25.90
          10/08/1984       26.00
          10/09/1984       26.00
          10/10/1984       25.50
          10/11/1984       26.40
          10/12/1984       25.10
          10/13/1984       25.10
          10/14/1984       25.90
          10/15/1984       25.60
          10/16/1984       26.00
          10/17/1984       25.60
          10/18/1984       25.10
          10/19/1984       26.60
          10/20/1984       26.80
          10/21/1984       24.50
          10/22/1984       24.60
          10/23/1984       24.50
          10/24/1984       24.90
          10/25/1984       24.70
          10/26/1984       24.60
          10/27/1984       17.20
          10/28/1984       15.60
          10/29/1984       15.80
          10/30/1984       16.40
          10/31/1984       16.40
          11/01/1984       16.40
          11/02/1984       16.40
          11/03/1984       16.40
          11/04/1984       16.40
          11/05/1984       16.40
          11/06/1984       16.70
          11/07/1984       16.80
          11/08/1984       16.80
          11/09/1984       16.80
          11/10/1984       16.80
          11/11/1984       16.80
          11/12/1984       16.80
          11/13/1984       16.80
          11/14/1984       16.80
          11/15/1984       16.90
          11/16/1984       17.20
          11/17/1984       17.20
          11/18/1984       17.20
          11/19/1984       17.20
          11/20/1984       17.20
          11/21/1984       16.00
          11/22/1984       16.10
          11/23/1984       16.40
          11/24/1984       17.10
          11/25/1984       16.80
          11/26/1984       16.40
          11/27/1984       16.30
          11/28/1984       16.40
          11/29/1984       16.40
          11/30/1984       16.40
          12/01/1984       16.40
          12/02/1984       16.40
          12/03/1984       16.40
          12/04/1984       16.80
          12/05/1984       31.40
          12/06/1984       37.40
          12/07/1984       39.60
          12/08/1984       34.50
          12/09/1984       33.40
          12/10/1984       33.10
          12/11/1984       33.40
          12/12/1984       33.40
          12/13/1984       33.10
          12/14/1984       32.30
          12/15/1984       41.10
          12/16/1984       42.50
          12/17/1984       42.50
          12/18/1984       42.80
          12/19/1984       42.50
          12/20/1984       42.50
          12/21/1984       42.80
          12/22/1984       42.80
          12/23/1984       42.80
          12/24/1984       42.50
          12/25/1984       42.50
          12/26/1984       42.80
          12/27/1984       42.50
          12/28/1984       41.90
          12/29/1984       42.80
          12/30/1984       43.00
          12/31/1984       48.40
          01/01/1985       43.30
          01/02/1985       42.80
          01/03/1985       48.10
          01/04/1985       49.30
          01/05/1985       49.60
          01/06/1985       50.40
          01/07/1985       50.40
          01/08/1985       50.70
          01/09/1985       50.40
          01/10/1985       50.40
          01/11/1985       50.40
          01/12/1985       51.00
          01/13/1985       50.40
          01/14/1985       50.40
          01/15/1985       51.00
          01/16/1985       51.00
          01/17/1985       50.70
          01/18/1985       50.70
          01/19/1985       60.90
          01/20/1985       63.40
          01/21/1985       64.00
          01/22/1985       62.30
          01/23/1985       62.60
          01/24/1985       64.00
          01/25/1985       64.00
          01/26/1985       63.70
          01/27/1985       64.00
          01/28/1985       64.30
          01/29/1985       64.60
          01/30/1985       64.80
          01/31/1985       64.60
          02/01/1985       64.00
          02/02/1985       64.60
          02/03/1985       64.60
          02/04/1985       64.60
          02/05/1985       64.60
          02/06/1985       64.80
          02/07/1985       66.00
          02/08/1985       66.50
          02/09/1985       64.60
          02/10/1985       65.70
          02/11/1985       64.80
          02/12/1985       64.30
          02/13/1985       63.70
          02/14/1985       63.70
          02/15/1985       64.30
          02/16/1985       64.60
          02/17/1985       64.60
          02/18/1985       64.80
          02/19/1985       64.80
          02/20/1985       64.60
          02/21/1985       64.00
          02/22/1985       64.00
          02/23/1985       63.70
          02/24/1985       63.70
          02/25/1985       63.70
          02/26/1985       64.30
          02/27/1985       64.00
          02/28/1985       63.70
          03/01/1985       63.10
          03/02/1985       64.00
          03/03/1985       63.40
          03/04/1985       62.90
          03/05/1985       64.00
          03/06/1985       64.30
          03/07/1985       65.10
          03/08/1985       63.70
          03/09/1985       64.30
          03/10/1985       64.80
          03/11/1985       64.80
          03/12/1985       65.10
          03/13/1985       67.70
          03/14/1985       66.80
          03/15/1985       66.50
          03/16/1985       66.30
          03/17/1985       66.00
          03/18/1985       66.30
          03/19/1985       65.70
          03/20/1985       66.00
          03/21/1985       65.70
          03/22/1985       65.70
          03/23/1985       65.70
          03/24/1985       66.00
          03/25/1985       66.00
          03/26/1985       66.00
          03/27/1985       65.70
          03/28/1985       64.80
          03/29/1985       64.80
          03/30/1985       64.60
          03/31/1985       64.60
          04/01/1985       65.40
          04/02/1985       66.00
          04/03/1985       65.70
          04/04/1985       65.40
          04/05/1985       65.10
          04/06/1985       65.10
          04/07/1985       64.60
          04/08/1985       66.50
          04/09/1985       66.00
          04/10/1985       65.70
          04/11/1985       65.70
          04/12/1985       65.40
          04/13/1985       65.40
          04/14/1985       64.80
          04/15/1985       64.80
          04/16/1985       64.80
          04/17/1985       64.60
          04/18/1985       64.30
          04/19/1985       64.60
          04/20/1985       64.30
          04/21/1985       64.00
          04/22/1985       64.60
          04/23/1985       64.30
          04/24/1985       63.70
          04/25/1985       63.10
          04/26/1985       62.60
          04/27/1985       62.90
          04/28/1985       63.70
          04/29/1985       63.70
          04/30/1985       62.90
          05/01/1985       64.60
          05/02/1985       64.00
          05/03/1985       62.60
          05/04/1985       63.70
          05/05/1985       63.40
          05/06/1985       63.70
          05/07/1985       64.60
          05/08/1985       64.30
          05/09/1985       64.30
          05/10/1985       64.80
          05/11/1985       64.60
          05/12/1985       64.80
          05/13/1985       64.80
          05/14/1985       64.30
          05/15/1985       64.60
          05/16/1985       64.80
          05/17/1985       64.80
          05/18/1985       64.30
          05/19/1985       64.30
          05/20/1985       64.30
          05/21/1985       64.00
          05/22/1985       54.40
          05/23/1985       64.60
          05/24/1985       64.80
          05/25/1985       64.60
          05/26/1985       65.40
          05/27/1985       64.80
          05/28/1985       64.60
          05/29/1985       64.30
          05/30/1985       63.10
          05/31/1985       63.40
          06/01/1985       63.70
          06/02/1985       63.40
          06/03/1985       63.10
          06/04/1985       63.10
          06/05/1985       43.90
          06/06/1985       37.90
          06/07/1985       37.70
          06/08/1985       37.40
          06/09/1985       37.40
          06/10/1985       37.70
          06/11/1985       37.40
          06/12/1985       43.90
          06/13/1985       38.50
          06/14/1985       37.40
          06/15/1985       37.40
          06/16/1985       37.10
          06/17/1985       37.10
          06/18/1985       37.10
          06/19/1985       42.20
          06/20/1985       38.80
          06/21/1985       37.10
          06/22/1985       37.10
          06/23/1985       36.80
          06/24/1985       36.20
          06/25/1985       36.50
          06/26/1985       36.00
          06/27/1985       37.10
          06/28/1985       36.20
          06/29/1985       36.80
          06/30/1985       36.50
          07/01/1985       36.00
          07/02/1985       36.20
          07/03/1985       40.20
          07/04/1985       38.80
          07/05/1985       38.20
          07/06/1985       38.20
          07/07/1985       38.80
          07/08/1985       38.50
          07/09/1985       38.50
          07/10/1985       38.50
          07/11/1985       38.50
          07/12/1985       38.20
          07/13/1985       37.90
          07/14/1985       38.50
          07/15/1985       38.80
          07/16/1985       30.30
          07/17/1985       38.80
          07/18/1985       38.50
          07/19/1985       38.50
          07/20/1985       38.50
          07/21/1985       38.50
          07/22/1985       38.50
          07/23/1985       38.80
          07/24/1985       40.80
          07/25/1985       42.20
          07/26/1985       39.90
          07/27/1985       39.40
          07/28/1985       38.80
          07/29/1985       38.50
          07/30/1985       38.50
          07/31/1985       38.80
          08/01/1985       38.50
          08/02/1985       38.50
          08/03/1985       38.50
          08/04/1985       38.50
          08/05/1985       38.50
          08/06/1985       38.50
          08/07/1985       38.80
          08/08/1985       38.80
          08/09/1985       38.50
          08/10/1985       38.50
          08/11/1985       38.50
          08/12/1985       38.50
          08/13/1985       38.50
          08/14/1985       38.80
          08/15/1985       38.80
          08/16/1985       39.10
          08/17/1985       39.10
          08/18/1985       39.10
          08/19/1985       39.10
          08/20/1985       39.10
          08/21/1985       38.80
          08/22/1985       38.80
          08/23/1985       38.50
          08/24/1985       38.50
          08/25/1985       38.80
          08/26/1985       39.10
          08/27/1985       38.50
          08/28/1985       38.80
          08/29/1985       39.10
          08/30/1985       39.10
          08/31/1985       39.10
          09/01/1985       39.10
          09/02/1985       39.10
          09/03/1985       38.80
          09/04/1985       39.40
          09/05/1985       39.10
          09/06/1985       39.10
          09/07/1985       39.10
          09/08/1985       39.10
          09/09/1985       81.80
          09/10/1985       95.10
          09/11/1985       96.00
          09/12/1985       44.70
          09/13/1985       31.40
          09/14/1985       31.10
          09/15/1985       30.90
          09/16/1985       30.60
          09/17/1985       30.90
          09/18/1985       30.30
          09/19/1985       30.00
          09/20/1985       30.00
          09/21/1985       29.70
          09/22/1985       30.00
          09/23/1985       29.70
          09/24/1985       29.70
          09/25/1985       29.70
          09/26/1985       30.00
          09/27/1985       29.70
          09/28/1985       30.30
          09/29/1985       34.80
          09/30/1985       30.60
          10/01/1985       30.30
          10/02/1985       30.30
          10/03/1985       30.00
          10/04/1985       30.00
          10/05/1985       30.00
          10/06/1985       29.70
          10/07/1985       29.70
          10/08/1985       30.00
          10/09/1985       29.70
          10/10/1985       30.30
          10/11/1985       29.70
          10/12/1985       29.70
          10/13/1985       29.70
          10/14/1985       30.00
          10/15/1985       30.00
          10/16/1985       30.30
          10/17/1985       30.00
          10/18/1985       30.30
          10/19/1985       30.30
          10/20/1985       30.30
          10/21/1985       30.30
          10/22/1985       30.00
          10/23/1985       30.30
          10/24/1985       30.30
          10/25/1985       30.30
          10/26/1985       30.30
          10/27/1985       30.00
          10/28/1985       30.30
          10/29/1985       30.00
          10/30/1985       30.00
          10/31/1985       30.30
          11/01/1985       30.00
          11/02/1985       30.30
          11/03/1985       30.00
          11/04/1985       30.00
          11/05/1985       30.30
          11/06/1985       30.30
          11/07/1985       30.30
          11/08/1985       30.00
          11/09/1985       30.30
          11/10/1985       30.30
          11/11/1985       30.30
          11/12/1985       36.20
          11/13/1985       44.50
          11/14/1985       46.20
          11/15/1985       46.70
          11/16/1985       46.70
          11/17/1985       46.70
          11/18/1985       46.70
          11/19/1985       46.70
          11/20/1985       46.70
          11/21/1985       46.70
          11/22/1985       35.10
          11/23/1985       30.90
          11/24/1985       30.00
          11/25/1985       30.00
          11/26/1985       30.00
          11/27/1985       30.60
          11/28/1985       30.30
          11/29/1985       30.30
          11/30/1985       30.30
          12/01/1985       30.30
          12/02/1985       30.30
          12/03/1985       30.30
          12/04/1985       30.30
          12/05/1985       30.30
          12/06/1985       30.30
          12/07/1985       30.30
          12/08/1985       30.30
          12/09/1985       30.30
          12/10/1985       30.60
          12/11/1985       30.60
          12/12/1985       30.60
          12/13/1985       30.60
          12/14/1985       30.60
          12/15/1985       30.90
          12/16/1985       30.90
          12/17/1985       30.90
          12/18/1985       44.20
          12/19/1985       49.00
          12/20/1985       54.40
          12/21/1985       49.60
          12/22/1985       49.60
          12/23/1985       49.30
          12/24/1985       49.30
          12/25/1985       49.30
          12/26/1985       49.00
          12/27/1985       49.30
          12/28/1985       49.60
          12/29/1985       49.60
          12/30/1985       49.80
          12/31/1985       35.70
          01/01/1986       30.90
          01/02/1986       30.90
          01/03/1986       30.90
          01/04/1986       30.90
          01/05/1986       30.90
          01/06/1986       31.10
          01/07/1986       31.40
          01/08/1986       32.30
          01/09/1986       42.20
          01/10/1986       44.70
          01/11/1986       40.80
          01/12/1986       43.30
          01/13/1986       42.80
          01/14/1986       42.50
          01/15/1986       41.90
          01/16/1986       42.20
          01/17/1986       41.90
          01/18/1986       47.00
          01/19/1986       44.70
          01/20/1986       44.70
          01/21/1986       43.60
          01/22/1986       43.30
          01/23/1986       43.30
          01/24/1986       43.60
          01/25/1986       43.90
          01/26/1986       43.90
          01/27/1986       38.80
          01/28/1986       42.20
          01/29/1986       42.50
          01/30/1986       42.50
          01/31/1986       42.80
          02/01/1986       45.30
          02/02/1986       46.20
          02/03/1986       32.30
          02/04/1986       28.10
          02/05/1986       26.20
          02/06/1986       36.80
          02/07/1986       41.60
          02/08/1986       42.50
          02/09/1986       55.80
          02/10/1986       55.50
          02/11/1986       56.60
          02/12/1986       68.00
          02/13/1986       68.20
          02/14/1986       68.00
          02/15/1986       78.70
          02/16/1986       81.00
          02/17/1986      110.00
          02/18/1986      118.00
          02/19/1986      119.00
          02/20/1986      120.00
          02/21/1986      117.00
          02/22/1986      117.00
          02/23/1986      117.00
          02/24/1986      119.00
          02/25/1986      120.00
          02/26/1986      121.00
          02/27/1986      120.00
          02/28/1986      119.00
          03/01/1986      122.00
          03/02/1986       86.90
          03/03/1986      131.00
          03/04/1986      134.00
          03/05/1986      125.00
          03/06/1986      139.00
          03/07/1986      170.00
          03/08/1986      169.00
          03/09/1986      170.00
          03/10/1986      170.00
          03/11/1986      171.00
          03/12/1986      171.00
          03/13/1986      168.00
          03/14/1986      167.00
          03/15/1986      165.00
          03/16/1986      165.00
          03/17/1986      167.00
          03/18/1986      179.00
          03/19/1986      181.00
          03/20/1986      181.00
          03/21/1986      180.00
          03/22/1986      179.00
          03/23/1986      179.00
          03/24/1986      178.00
          03/25/1986      178.00
          03/26/1986      178.00
          03/27/1986      179.00
          03/28/1986      179.00
          03/29/1986      179.00
          03/30/1986      179.00
          03/31/1986      120.00
          04/01/1986      180.00
          04/02/1986      183.00
          04/03/1986      182.00
          04/04/1986      183.00
          04/05/1986      182.00
          04/06/1986      181.00
          04/07/1986      152.00
          04/08/1986       80.10
          04/09/1986       81.80
          04/10/1986       81.30
          04/11/1986       81.80
          04/12/1986       80.40
          04/13/1986       81.00
          04/14/1986       81.60
          04/15/1986       81.80
          04/16/1986       81.80
          04/17/1986       88.90
          04/18/1986      196.00
          04/19/1986      247.00
          04/20/1986      244.00
          04/21/1986      239.00
          04/22/1986      237.00
          04/23/1986      238.00
          04/24/1986      237.00
          04/25/1986      246.00
          04/26/1986      309.00
          04/27/1986      294.00
          04/28/1986      292.00
          04/29/1986      294.00
          04/30/1986      297.00
          05/01/1986      294.00
          05/02/1986      294.00
          05/03/1986      297.00
          05/04/1986      257.00
          05/05/1986      250.00
          05/06/1986      253.00
          05/07/1986      228.00
          05/08/1986      214.00
          05/09/1986      211.00
          05/10/1986      211.00
          05/11/1986      212.00
          05/12/1986      224.00
          05/13/1986      328.00
          05/14/1986      331.00
          05/15/1986      320.00
          05/16/1986      326.00
          05/17/1986      326.00
          05/18/1986      320.00
          05/19/1986      320.00
          05/20/1986      317.00
          05/21/1986      317.00
          05/22/1986      317.00
          05/23/1986      259.00
          05/24/1986      160.00
          05/25/1986      162.00
          05/26/1986      166.00
          05/27/1986      167.00
          05/28/1986      164.00
          05/29/1986      168.00
          05/30/1986      167.00
          05/31/1986      167.00
          06/01/1986      166.00
          06/02/1986      165.00
          06/03/1986      131.00
          06/04/1986       36.80
          06/05/1986       34.30
          06/06/1986       33.10
          06/07/1986       32.00
          06/08/1986       31.40
          06/09/1986       33.40
          06/10/1986       30.90
          06/11/1986       28.90
          06/12/1986       29.20
          06/13/1986       27.20
          06/14/1986       26.90
          06/15/1986       28.10
          06/16/1986       27.90
          06/17/1986       27.70
          06/18/1986       27.50
          06/19/1986       27.80
          06/20/1986       28.00
          06/21/1986       28.60
          06/22/1986       28.00
          06/23/1986       28.60
          06/24/1986       50.10
          06/25/1986       58.00
          06/26/1986       36.80
          06/27/1986       30.00
          06/28/1986       29.70
          06/29/1986       29.70
          06/30/1986       29.70
          07/01/1986       30.00
          07/02/1986       29.70
          07/03/1986       29.70
          07/04/1986       29.70
          07/05/1986       29.70
          07/06/1986       29.70
          07/07/1986       29.70
          07/08/1986       29.70
          07/09/1986       29.70
          07/10/1986       30.30
          07/11/1986       30.30
          07/12/1986       30.30
          07/13/1986       31.10
          07/14/1986       30.60
          07/15/1986       22.30
          07/16/1986       25.70
          07/17/1986       25.60
          07/18/1986       25.40
          07/19/1986       24.90
          07/20/1986       24.90
          07/21/1986       24.60
          07/22/1986       24.50
          07/23/1986       24.60
          07/24/1986       24.40
          07/25/1986       24.40
          07/26/1986       24.40
          07/27/1986       24.30
          07/28/1986       24.40
          07/29/1986       24.20
          07/30/1986       24.40
          07/31/1986       24.40
          08/01/1986       33.10
          08/02/1986       36.50
          08/03/1986       36.00
          08/04/1986       36.20
          08/05/1986       35.40
          08/06/1986       41.30
          08/07/1986       48.10
          08/08/1986       48.40
          08/09/1986       48.40
          08/10/1986       48.10
          08/11/1986       48.40
          08/12/1986       47.60
          08/13/1986       48.70
          08/14/1986       48.70
          08/15/1986       49.30
          08/16/1986       49.60
          08/17/1986       49.30
          08/18/1986       40.50
          08/19/1986       39.10
          08/20/1986       38.80
          08/21/1986       38.20
          08/22/1986       38.20
          08/23/1986       38.50
          08/24/1986       38.80
          08/25/1986       39.40
          08/26/1986       38.80
          08/27/1986       38.50
          08/28/1986       38.50
          08/29/1986       38.80
          08/30/1986       38.50
          08/31/1986       38.20
          09/01/1986       38.20
          09/02/1986       38.20
          09/03/1986       39.10
          09/04/1986       40.80
          09/05/1986       41.30
          09/06/1986       42.80
          09/07/1986       42.50
          09/08/1986       42.50
          09/09/1986       41.10
          09/10/1986       40.50
          09/11/1986       41.10
          09/12/1986       40.80
          09/13/1986       41.90
          09/14/1986       41.30
          09/15/1986       40.50
          09/16/1986       41.30
          09/17/1986       41.30
          09/18/1986       41.10
          09/19/1986       40.80
          09/20/1986       41.10
          09/21/1986       40.50
          09/22/1986       39.90
          09/23/1986       39.90
          09/24/1986       39.90
          09/25/1986       39.60
          09/26/1986       39.90
          09/27/1986       39.90
          09/28/1986       39.40
          09/29/1986       39.10
          09/30/1986       39.10
          10/01/1986       37.70
          10/02/1986       37.70
          10/03/1986       37.90
          10/04/1986       40.20
          10/05/1986       43.30
          10/06/1986       43.00
          10/07/1986       39.90
          10/08/1986       39.60
          10/09/1986       39.10
          10/10/1986       39.40
          10/11/1986       77.90
          10/12/1986       68.50
          10/13/1986       67.40
          10/14/1986       67.40
          10/15/1986       67.10
          10/16/1986       67.10
          10/17/1986       67.40
          10/18/1986       67.40
          10/19/1986       67.10
          10/20/1986       67.40
          10/21/1986       68.00
          10/22/1986       67.70
          10/23/1986       67.40
          10/24/1986       66.50
          10/25/1986       65.70
          10/26/1986       66.50
          10/27/1986       66.50
          10/28/1986       66.80
          10/29/1986       68.20
          10/30/1986       68.20
          10/31/1986       68.20
          11/01/1986       64.60
          11/02/1986      103.00
          11/03/1986       94.30
          11/04/1986       95.70
          11/05/1986       95.10
          11/06/1986       96.00
          11/07/1986       94.60
          11/08/1986       94.30
          11/09/1986       94.90
          11/10/1986       94.60
          11/11/1986       93.70
          11/12/1986       93.20
          11/13/1986       92.30
          11/14/1986       91.70
          11/15/1986       91.20
          11/16/1986       91.50
          11/17/1986       91.70
          11/18/1986       92.30
          11/19/1986       92.00
          11/20/1986       91.70
          11/21/1986       90.90
          11/22/1986       91.20
          11/23/1986       90.90
          11/24/1986       91.20
          11/25/1986       89.80
          11/26/1986       92.90
          11/27/1986       93.70
          11/28/1986       92.00
          11/29/1986       76.20
          11/30/1986      103.00
          12/01/1986       93.20
          12/02/1986       92.90
          12/03/1986       90.90
          12/04/1986       96.00
          12/05/1986       92.90
          12/06/1986       93.20
          12/07/1986       92.60
          12/08/1986       92.90
          12/09/1986       92.30
          12/10/1986       92.60
          12/11/1986       92.00
          12/12/1986       92.30
          12/13/1986       91.70
          12/14/1986       92.60
          12/15/1986       92.60
          12/16/1986       92.00
          12/17/1986       92.60
          12/18/1986       92.30
          12/19/1986       93.20
          12/20/1986       93.20
          12/21/1986       93.40
          12/22/1986       95.10
          12/23/1986       94.00
          12/24/1986       95.40
          12/25/1986       96.80
          12/26/1986       95.70
          12/27/1986       95.10
          12/28/1986       94.90
          12/29/1986       93.40
          12/30/1986       93.40
          12/31/1986       93.40
          01/01/1987       59.50
          01/02/1987       57.20
          01/03/1987       57.20
          01/04/1987       58.30
          01/05/1987       58.30
          01/06/1987       58.30
          01/07/1987       58.30
          01/08/1987       58.30
          01/09/1987       58.30
          01/10/1987       58.30
          01/11/1987       58.60
          01/12/1987       58.60
          01/13/1987       58.60
          01/14/1987       58.90
          01/15/1987       58.60
          01/16/1987      116.00
          01/17/1987      129.00
          01/18/1987      128.00
          01/19/1987      128.00
          01/20/1987      129.00
          01/21/1987      129.00
          01/22/1987      129.00
          01/23/1987      129.00
          01/24/1987      129.00
          01/25/1987      129.00
          01/26/1987      128.00
          01/27/1987      127.00
          01/28/1987      127.00
          01/29/1987      128.00
          01/30/1987      128.00
          01/31/1987      128.00
          02/01/1987      103.00
          02/02/1987       93.70
          02/03/1987       93.70
          02/04/1987       93.40
          02/05/1987       96.80
          02/06/1987       94.30
          02/07/1987       94.30
          02/08/1987       94.60
          02/09/1987       94.30
          02/10/1987       95.10
          02/11/1987       92.00
          02/12/1987       97.70
          02/13/1987       94.60
          02/14/1987       94.30
          02/15/1987       94.30
          02/16/1987       94.90
          02/17/1987       94.00
          02/18/1987       94.90
          02/19/1987       94.90
          02/20/1987       95.10
          02/21/1987       94.90
          02/22/1987       94.90
          02/23/1987       95.10
          02/24/1987       97.40
          02/25/1987       96.80
          02/26/1987       95.10
          02/27/1987       95.10
          02/28/1987       94.30
          03/01/1987       95.40
          03/02/1987       94.90
          03/03/1987       95.10
          03/04/1987       94.90
          03/05/1987       94.90
          03/06/1987       95.10
          03/07/1987       95.70
          03/08/1987       95.70
          03/09/1987       96.00
          03/10/1987       96.30
          03/11/1987       96.60
          03/12/1987       87.50
          03/13/1987      104.00
          03/14/1987       95.40
          03/15/1987       96.30
          03/16/1987       96.80
          03/17/1987       94.60
          03/18/1987       90.00
          03/19/1987       98.50
          03/20/1987       95.10
          03/21/1987       95.40
          03/22/1987       94.90
          03/23/1987       95.10
          03/24/1987       94.90
          03/25/1987       95.10
          03/26/1987       96.30
          03/27/1987       96.30
          03/28/1987       95.70
          03/29/1987       95.40
          03/30/1987       95.40
          03/31/1987       88.10
          04/01/1987       78.40
          04/02/1987       66.30
          04/03/1987       66.50
          04/04/1987       66.30
          04/05/1987       67.10
          04/06/1987       66.80
          04/07/1987       45.60
          04/08/1987       42.50
          04/09/1987       44.50
          04/10/1987       63.70
          04/11/1987       64.30
          04/12/1987       64.80
          04/13/1987       63.40
          04/14/1987       64.60
          04/15/1987       44.50
          04/16/1987       42.50
          04/17/1987       42.80
          04/18/1987       28.60
          04/19/1987       35.10
          04/20/1987       43.00
          04/21/1987       43.30
          04/22/1987       41.60
          04/23/1987       41.60
          04/24/1987       42.20
          04/25/1987       42.50
          04/26/1987       41.60
          04/27/1987       40.80
          04/28/1987       41.10
          04/29/1987       41.10
          04/30/1987       40.80
          05/01/1987       41.60
          05/02/1987       43.00
          05/03/1987       39.90
          05/04/1987       50.10
          05/05/1987       46.20
          05/06/1987       51.30
          05/07/1987       50.40
          05/08/1987       41.30
          05/09/1987       39.10
          05/10/1987       39.10
          05/11/1987       39.40
          05/12/1987       38.80
          05/13/1987       39.90
          05/14/1987       39.40
          05/15/1987       39.60
          05/16/1987       39.10
          05/17/1987       39.40
          05/18/1987       40.20
          05/19/1987       41.90
          05/20/1987       41.60
          05/21/1987       43.60
          05/22/1987       40.80
          05/23/1987       40.80
          05/24/1987       40.50
          05/25/1987       55.20
          05/26/1987       43.30
          05/27/1987       39.90
          05/28/1987       40.80
          05/29/1987       41.60
          05/30/1987       40.50
          05/31/1987       41.90
          06/01/1987       41.30
          06/02/1987       41.90
          06/03/1987       42.50
          06/04/1987       41.90
          06/05/1987       48.40
          06/06/1987       46.20
          06/07/1987       43.00
          06/08/1987       42.20
          06/09/1987       56.60
          06/10/1987       84.10
          06/11/1987       90.90
          06/12/1987       91.70
          06/13/1987       92.00
          06/14/1987       92.00
          06/15/1987       92.90
          06/16/1987      124.00
          06/17/1987      125.00
          06/18/1987      127.00
          06/19/1987      126.00
          06/20/1987      127.00
          06/21/1987      129.00
          06/22/1987      125.00
          06/23/1987      116.00
          06/24/1987      122.00
          06/25/1987      126.00
          06/26/1987      125.00
          06/27/1987      129.00
          06/28/1987      129.00
          06/29/1987      130.00
          06/30/1987      129.00
          07/01/1987      128.00
          07/02/1987      131.00
          07/03/1987      131.00
          07/04/1987      131.00
          07/05/1987      130.00
          07/06/1987      130.00
          07/07/1987       79.60
          07/08/1987       68.00
          07/09/1987       69.40
          07/10/1987       67.70
          07/11/1987       67.10
          07/12/1987       67.10
          07/13/1987       68.00
          07/14/1987       67.10
          07/15/1987       63.70
          07/16/1987       67.10
          07/17/1987       65.10
          07/18/1987      104.00
          07/19/1987      111.00
          07/20/1987      116.00
          07/21/1987      124.00
          07/22/1987      122.00
          07/23/1987      123.00
          07/24/1987      124.00
          07/25/1987      126.00
          07/26/1987      127.00
          07/27/1987      127.00
          07/28/1987      127.00
          07/29/1987      123.00
          07/30/1987      126.00
          07/31/1987      125.00
          08/01/1987      125.00
          08/02/1987      125.00
          08/03/1987      125.00
          08/04/1987      125.00
          08/05/1987      127.00
          08/06/1987      126.00
          08/07/1987      126.00
          08/08/1987      127.00
          08/09/1987      126.00
          08/10/1987      127.00
          08/11/1987      127.00
          08/12/1987      127.00
          08/13/1987      125.00
          08/14/1987      125.00
          08/15/1987      125.00
          08/16/1987      125.00
          08/17/1987      119.00
          08/18/1987      112.00
          08/19/1987      112.00
          08/20/1987      112.00
          08/21/1987      111.00
          08/22/1987      110.00
          08/23/1987      110.00
          08/24/1987       73.10
          08/25/1987       64.00
          08/26/1987       65.40
          08/27/1987       66.00
          08/28/1987       68.80
          08/29/1987      112.00
          08/30/1987      127.00
          08/31/1987      127.00
          09/01/1987      127.00
          09/02/1987      126.00
          09/03/1987      132.00
          09/04/1987      131.00
          09/05/1987      130.00
          09/06/1987      126.00
          09/07/1987      130.00
          09/08/1987      131.00
          09/09/1987      126.00
          09/10/1987      127.00
          09/11/1987      125.00
          09/12/1987      114.00
          09/13/1987      112.00
          09/14/1987      113.00
          09/15/1987       73.90
          09/16/1987       63.70
          09/17/1987       58.90
          09/18/1987       59.50
          09/19/1987       60.60
          09/20/1987       58.60
          09/21/1987       57.50
          09/22/1987       57.50
          09/23/1987       59.50
          09/24/1987       58.60
          09/25/1987       66.00
          09/26/1987       59.20
          09/27/1987       57.20
          09/28/1987       57.50
          09/29/1987       58.90
          09/30/1987       57.50
          10/01/1987       74.50
          10/02/1987       73.90
          10/03/1987       57.50
          10/04/1987       56.60
          10/05/1987       56.60
          10/06/1987       82.10
          10/07/1987       83.30
          10/08/1987       83.00
          10/09/1987       83.30
          10/10/1987       83.30
          10/11/1987       82.70
          10/12/1987       83.80
          10/13/1987       92.00
          10/14/1987       83.30
          10/15/1987       83.50
          10/16/1987       58.00
          10/17/1987       56.90
          10/18/1987       56.60
          10/19/1987       44.70
          10/20/1987       44.70
          10/21/1987       44.70
          10/22/1987       45.90
          10/23/1987       45.30
          10/24/1987       45.30
          10/25/1987       45.00
          10/26/1987       43.90
          10/27/1987       42.80
          10/28/1987       43.00
          10/29/1987       43.60
          10/30/1987       43.30
          10/31/1987       55.50
          11/01/1987       55.80
          11/02/1987       55.80
          11/03/1987       55.80
          11/04/1987       55.80
          11/05/1987       55.80
          11/06/1987       58.60
          11/07/1987       59.20
          11/08/1987       58.90
          11/09/1987       58.60
          11/10/1987       58.30
          11/11/1987       58.30
          11/12/1987       59.50
          11/13/1987       58.90
          11/14/1987       57.50
          11/15/1987       56.90
          11/16/1987       57.20
          11/17/1987       57.50
          11/18/1987       37.70
          11/19/1987       15.80
          11/20/1987       14.50
          11/21/1987       14.30
          11/22/1987       14.20
          11/23/1987       14.10
          11/24/1987       13.40
          11/25/1987       12.70
          11/26/1987       13.30
          11/27/1987       13.10
          11/28/1987       13.20
          11/29/1987       13.30
          11/30/1987       13.20
          12/01/1987       13.20
          12/02/1987       13.20
          12/03/1987       14.30
          12/04/1987       12.60
          12/05/1987       11.10
          12/06/1987       10.90
          12/07/1987       11.00
          12/08/1987       11.00
          12/09/1987       11.50
          12/10/1987       13.20
          12/11/1987       13.30
          12/12/1987       13.40
          12/13/1987       13.60
          12/14/1987       14.00
          12/15/1987       27.10
          12/16/1987       20.10
          12/17/1987       25.00
          12/18/1987       24.70
          12/19/1987       25.00
          12/20/1987       24.80
          12/21/1987       24.60
          12/22/1987       23.70
          12/23/1987       23.60
          12/24/1987       23.60
          12/25/1987       23.40
          12/26/1987       23.10
          12/27/1987       23.40
          12/28/1987       23.50
          12/29/1987       23.50
          12/30/1987       23.40
          12/31/1987       23.60
          01/01/1988       23.50
          01/02/1988       22.70
          01/03/1988       24.40
          01/04/1988       23.50
          01/05/1988       23.60
          01/06/1988       23.80
          01/07/1988       22.70
          01/08/1988       24.00
          01/09/1988       25.00
          01/10/1988       24.80
          01/11/1988       24.40
          01/12/1988       41.90
          01/13/1988       47.90
          01/14/1988       48.10
          01/15/1988       47.90
          01/16/1988       47.60
          01/17/1988       47.30
          01/18/1988       47.60
          01/19/1988       44.50
          01/20/1988       46.40
          01/21/1988       48.10
          01/22/1988       47.90
          01/23/1988       47.90
          01/24/1988       47.90
          01/25/1988       47.60
          01/26/1988       48.10
          01/27/1988       47.00
          01/28/1988       49.80
          01/29/1988       45.90
          01/30/1988       49.80
          01/31/1988       47.60
          02/01/1988       48.40
          02/02/1988       47.30
          02/03/1988       48.10
          02/04/1988       47.00
          02/05/1988       48.40
          02/06/1988       49.00
          02/07/1988       49.30
          02/08/1988       49.60
          02/09/1988       49.60
          02/10/1988       49.30
          02/11/1988       47.90
          02/12/1988       49.60
          02/13/1988       48.40
          02/14/1988       48.40
          02/15/1988       47.90
          02/16/1988       48.10
          02/17/1988       48.10
          02/18/1988       50.10
          02/19/1988       49.30
          02/20/1988       48.70
          02/21/1988       48.70
          02/22/1988       47.90
          02/23/1988       48.10
          02/24/1988       47.90
          02/25/1988       47.60
          02/26/1988       48.10
          02/27/1988       47.60
          02/28/1988       48.40
          02/29/1988       47.90
          03/01/1988       47.90
          03/02/1988       48.10
          03/03/1988       47.90
          03/04/1988       47.60
          03/05/1988       48.40
          03/06/1988       47.90
          03/07/1988       48.40
          03/08/1988       47.90
          03/09/1988       47.90
          03/10/1988       46.70
          03/11/1988       19.00
          03/12/1988       18.40
          03/13/1988       18.40
          03/14/1988       18.30
          03/15/1988       18.00
          03/16/1988       20.60
          03/17/1988       27.10
          03/18/1988       37.10
          03/19/1988       46.40
          03/20/1988       46.70
          03/21/1988       46.70
          03/22/1988       46.70
          03/23/1988       46.70
          03/24/1988       46.70
          03/25/1988       46.70
          03/26/1988       46.20
          03/27/1988       46.40
          03/28/1988       46.70
          03/29/1988       46.40
          03/30/1988       60.90
          03/31/1988       46.70
          04/01/1988       47.00
          04/02/1988       46.40
          04/03/1988       48.40
          04/04/1988       46.40
          04/05/1988       47.00
          04/06/1988       46.20
          04/07/1988       55.80
          04/08/1988       56.40
          04/09/1988       56.40
          04/10/1988       56.10
          04/11/1988       56.10
          04/12/1988       55.80
          04/13/1988       56.10
          04/14/1988       56.10
          04/15/1988       56.60
          04/16/1988       61.70
          04/17/1988       56.10
          04/18/1988       67.10
          04/19/1988       72.50
          04/20/1988       63.40
          04/21/1988       98.30
          04/22/1988       93.70
          04/23/1988       56.90
          04/24/1988       56.60
          04/25/1988       56.60
          04/26/1988       56.40
          04/27/1988       56.60
          04/28/1988       56.40
          04/29/1988       55.50
          04/30/1988       58.60
          05/01/1988       56.60
          05/02/1988       56.90
          05/03/1988       56.90
          05/04/1988       57.50
          05/05/1988       56.90
          05/06/1988       56.60
          05/07/1988       57.20
          05/08/1988       57.80
          05/09/1988       58.60
          05/10/1988       68.50
          05/11/1988       57.80
          05/12/1988       58.30
          05/13/1988       56.60
          05/14/1988       56.40
          05/15/1988       56.90
          05/16/1988       57.20
          05/17/1988       98.50
          05/18/1988      107.00
          05/19/1988      106.00
          05/20/1988      133.00
          05/21/1988      219.00
          05/22/1988      147.00
          05/23/1988      116.00
          05/24/1988      126.00
          05/25/1988      126.00
          05/26/1988      114.00
          05/27/1988      115.00
          05/28/1988      116.00
          05/29/1988      113.00
          05/30/1988      137.00
          05/31/1988      151.00
          06/01/1988      129.00
          06/02/1988      104.00
          06/03/1988       95.40
          06/04/1988       96.30
          06/05/1988       95.70
          06/06/1988       96.60
          06/07/1988       96.80
          06/08/1988       96.80
          06/09/1988       97.10
          06/10/1988       97.70
          06/11/1988       97.40
          06/12/1988       97.40
          06/13/1988       96.80
          06/14/1988       96.00
          06/15/1988       93.20
          06/16/1988       97.40
          06/17/1988       31.40
          06/18/1988       18.50
          06/19/1988       17.80
          06/20/1988       17.50
          06/21/1988       17.30
          06/22/1988      101.00
          06/23/1988       75.00
          06/24/1988       66.00
          06/25/1988       67.70
          06/26/1988       67.40
          06/27/1988       66.50
          06/28/1988       66.80
          06/29/1988       66.80
          06/30/1988       67.40
          07/01/1988       67.40
          07/02/1988       66.30
          07/03/1988       67.10
          07/04/1988       67.10
          07/05/1988       67.40
          07/06/1988       68.80
          07/07/1988       68.50
          07/08/1988       68.80
          07/09/1988       68.50
          07/10/1988       69.40
          07/11/1988       94.30
          07/12/1988      213.00
          07/13/1988      153.00
          07/14/1988      140.00
          07/15/1988      119.00
          07/16/1988      112.00
          07/17/1988      112.00
          07/18/1988      111.00
          07/19/1988       86.10
          07/20/1988       85.50
          07/21/1988      206.00
          07/22/1988      220.00
          07/23/1988      216.00
          07/24/1988      170.00
          07/25/1988      121.00
          07/26/1988       78.40
          07/27/1988       71.40
          07/28/1988       70.80
          07/29/1988       70.50
          07/30/1988       69.90
          07/31/1988       71.10
          08/01/1988       69.90
          08/02/1988       71.10
          08/03/1988       70.80
          08/04/1988       69.90
          08/05/1988      106.00
          08/06/1988      159.00
          08/07/1988      171.00
          08/08/1988      170.00
          08/09/1988      170.00
          08/10/1988      125.00
          08/11/1988      115.00
          08/12/1988       77.00
          08/13/1988       68.50
          08/14/1988       68.80
          08/15/1988       68.80
          08/16/1988      107.00
          08/17/1988      112.00
          08/18/1988      112.00
          08/19/1988      112.00
          08/20/1988      105.00
          08/21/1988      120.00
          08/22/1988      116.00
          08/23/1988      210.00
          08/24/1988      221.00
          08/25/1988      130.00
          08/26/1988      119.00
          08/27/1988      119.00
          08/28/1988      119.00
          08/29/1988      119.00
          08/30/1988      120.00
          08/31/1988      118.00
          09/01/1988      118.00
          09/02/1988      108.00
          09/03/1988      106.00
          09/04/1988      106.00
          09/05/1988      106.00
          09/06/1988      107.00
          09/07/1988      105.00
          09/08/1988      101.00
          09/09/1988      103.00
          09/10/1988      103.00
          09/11/1988      101.00
          09/12/1988      102.00
          09/13/1988      104.00
          09/14/1988       87.50
          09/15/1988       27.20
          09/16/1988       23.40
          09/17/1988       36.80
          09/18/1988       30.30
          09/19/1988       25.20
          09/20/1988       26.20
          09/21/1988       68.80
          09/22/1988      244.00
          09/23/1988      241.00
          09/24/1988      241.00
          09/25/1988      241.00
          09/26/1988      238.00
          09/27/1988      241.00
          09/28/1988      236.00
          09/29/1988      193.00
          09/30/1988      190.00
          10/01/1988      175.00
          10/02/1988       87.80
          10/03/1988       82.10
          10/04/1988       66.80
          10/05/1988       68.80
          10/06/1988       54.70
          10/07/1988       54.40
          10/08/1988       52.70
          10/09/1988       53.20
          10/10/1988       53.20
          10/11/1988       52.70
          10/12/1988       52.10
          10/13/1988       51.80
          10/14/1988       52.10
          10/15/1988       49.30
          10/16/1988       52.70
          10/17/1988       51.80
          10/18/1988       53.80
          10/19/1988       50.10
          10/20/1988       51.50
          10/21/1988       54.10
          10/22/1988       54.10
          10/23/1988       54.70
          10/24/1988       54.10
          10/25/1988       53.20
          10/26/1988       53.80
          10/27/1988       53.50
          10/28/1988       44.50
          10/29/1988       44.50
          10/30/1988       44.50
          10/31/1988       45.60
          11/01/1988       44.70
          11/02/1988       43.90
          11/03/1988       45.00
          11/04/1988       43.90
          11/05/1988       43.90
          11/06/1988       43.30
          11/07/1988       43.60
          11/08/1988       43.30
          11/09/1988       43.60
          11/10/1988       43.30
          11/11/1988       43.90
          11/12/1988       44.50
          11/13/1988       43.60
          11/14/1988       43.90
          11/15/1988       44.20
          11/16/1988       44.20
          11/17/1988       43.60
          11/18/1988       43.90
          11/19/1988       43.90
          11/20/1988       43.60
          11/21/1988       44.50
          11/22/1988       43.60
          11/23/1988       44.20
          11/24/1988       43.90
          11/25/1988       44.20
          11/26/1988       43.60
          11/27/1988       44.20
          11/28/1988       43.90
          11/29/1988       39.90
          11/30/1988       39.40
          12/01/1988       39.40
          12/02/1988       39.10
          12/03/1988       39.40
          12/04/1988       39.40
          12/05/1988       40.20
          12/06/1988       39.40
          12/07/1988       39.10
          12/08/1988       39.60
          12/09/1988       39.60
          12/10/1988       39.60
          12/11/1988       40.20
          12/12/1988       38.80
          12/13/1988       39.10
          12/14/1988       39.90
          12/15/1988       39.40
          12/16/1988       39.10
          12/17/1988       39.40
          12/18/1988       39.40
          12/19/1988       39.10
          12/20/1988       39.60
          12/21/1988       39.10
          12/22/1988       39.60
          12/23/1988       39.90
          12/24/1988       39.90
          12/25/1988       40.50
          12/26/1988       40.20
          12/27/1988       40.20
          12/28/1988       40.20
          12/29/1988       40.20
          12/30/1988       39.90
          12/31/1988       40.50
          01/01/1989       39.90
          01/02/1989       40.20
          01/03/1989       40.20
          01/04/1989       39.90
          01/05/1989       40.20
          01/06/1989      102.00
          01/07/1989      112.00
          01/08/1989      111.00
          01/09/1989       47.00
          01/10/1989       33.70
          01/11/1989       37.10
          01/12/1989       37.40
          01/13/1989       36.50
          01/14/1989       37.40
          01/15/1989       37.70
          01/16/1989       37.70
          01/17/1989       37.10
          01/18/1989       37.70
          01/19/1989       52.70
          01/20/1989       39.60
          01/21/1989       37.10
          01/22/1989       38.20
          01/23/1989       38.50
          01/24/1989       38.20
          01/25/1989       63.10
          01/26/1989       64.80
          01/27/1989       65.10
          01/28/1989       65.10
          01/29/1989       65.70
          01/30/1989       65.10
          01/31/1989       64.30
          02/01/1989       63.10
          02/02/1989       64.60
          02/03/1989       64.80
          02/04/1989       65.70
          02/05/1989       65.40
          02/06/1989       67.10
          02/07/1989       64.80
          02/08/1989       66.30
          02/09/1989       66.30
          02/10/1989       60.60
          02/11/1989       66.50
          02/12/1989       69.90
          02/13/1989       64.60
          02/14/1989       67.10
          02/15/1989       64.80
          02/16/1989       68.50
          02/17/1989       67.10
          02/18/1989       67.70
          02/19/1989       67.10
          02/20/1989       69.40
          02/21/1989       68.20
          02/22/1989       68.20
          02/23/1989       67.10
          02/24/1989       66.80
          02/25/1989       69.40
          02/26/1989       69.70
          02/27/1989       68.00
          02/28/1989       68.50
          03/01/1989       67.10
          03/02/1989       67.40
          03/03/1989       68.00
          03/04/1989       68.20
          03/05/1989       65.10
          03/06/1989       69.90
          03/07/1989       67.70
          03/08/1989       68.20
          03/09/1989       67.70
          03/10/1989       68.50
          03/11/1989       68.00
          03/12/1989       69.70
          03/13/1989       67.70
          03/14/1989       65.70
          03/15/1989       71.40
          03/16/1989       66.30
          03/17/1989       67.70
          03/18/1989       71.40
          03/19/1989       64.80
          03/20/1989       69.90
          03/21/1989       69.10
          03/22/1989       69.90
          03/23/1989       67.70
          03/24/1989       68.00
          03/25/1989       68.00
          03/26/1989       68.00
          03/27/1989       68.20
          03/28/1989       68.50
          03/29/1989       67.70
          03/30/1989       67.70
          03/31/1989       67.70
          04/01/1989       67.10
          04/02/1989       69.40
          04/03/1989       68.00
          04/04/1989       66.80
          04/05/1989       62.90
          04/06/1989       66.00
          04/07/1989       68.80
          04/08/1989       68.20
          04/09/1989       67.40
          04/10/1989       67.40
          04/11/1989       66.00
          04/12/1989       68.20
          04/13/1989       67.10
          04/14/1989       74.80
          04/15/1989      161.00
          04/16/1989      178.00
          04/17/1989      220.00
          04/18/1989      225.00
          04/19/1989      225.00
          04/20/1989      224.00
          04/21/1989      221.00
          04/22/1989      183.00
          04/23/1989      174.00
          04/24/1989      211.00
          04/25/1989      169.00
          04/26/1989      236.00
          04/27/1989      237.00
          04/28/1989      236.00
          04/29/1989       90.00
          04/30/1989       72.80
          05/01/1989       66.30
          05/02/1989       66.00
          05/03/1989       66.00
          05/04/1989       66.50
          05/05/1989       69.10
          05/06/1989       67.10
          05/07/1989       70.20
          05/08/1989       67.10
          05/09/1989       68.80
          05/10/1989       70.20
          05/11/1989       68.80
          05/12/1989       69.10
          05/13/1989       69.90
          05/14/1989       62.60
          05/15/1989       77.00
          05/16/1989       69.90
          05/17/1989       66.00
          05/18/1989       69.40
          05/19/1989       69.90
          05/20/1989       71.10
          05/21/1989       70.20
          05/22/1989       70.50
          05/23/1989       71.10
          05/24/1989       70.20
          05/25/1989       71.10
          05/26/1989       70.50
          05/27/1989       72.50
          05/28/1989       70.50
          05/29/1989       69.10
          05/30/1989       70.20
          05/31/1989       70.80
          06/01/1989       48.70
          06/02/1989       46.70
          06/03/1989       47.00
          06/04/1989       46.40
          06/05/1989       45.60
          06/06/1989       45.00
          06/07/1989       45.90
          06/08/1989       44.70
          06/09/1989      151.00
          06/10/1989      238.00
          06/11/1989      236.00
          06/12/1989      173.00
          06/13/1989      171.00
          06/14/1989      175.00
          06/15/1989      178.00
          06/16/1989      176.00
          06/17/1989      242.00
          06/18/1989      245.00
          06/19/1989      179.00
          06/20/1989       78.40
          06/21/1989       47.60
          06/22/1989       46.40
          06/23/1989       46.70
          06/24/1989       45.30
          06/25/1989       46.20
          06/26/1989       45.00
          06/27/1989       45.30
          06/28/1989       45.60
          06/29/1989       45.30
          06/30/1989       45.30
          07/01/1989       45.00
          07/02/1989       45.30
          07/03/1989       42.80
          07/04/1989       44.50
          07/05/1989       44.20
          07/06/1989       43.60
          07/07/1989       43.30
          07/08/1989       43.60
          07/09/1989       43.60
          07/10/1989       43.90
          07/11/1989       43.90
          07/12/1989       43.60
          07/13/1989       43.90
          07/14/1989       43.30
          07/15/1989       43.90
          07/16/1989       43.00
          07/17/1989       43.90
          07/18/1989       43.30
          07/19/1989       43.60
          07/20/1989       42.50
          07/21/1989       41.60
          07/22/1989       45.30
          07/23/1989       42.80
          07/24/1989       41.90
          07/25/1989       42.80
          07/26/1989       41.60
          07/27/1989       41.90
          07/28/1989       42.80
          07/29/1989       42.20
          07/30/1989       41.90
          07/31/1989       41.90
          08/01/1989       41.30
          08/02/1989       41.60
          08/03/1989       41.30
          08/04/1989       41.30
          08/05/1989       41.60
          08/06/1989       41.90
          08/07/1989       41.90
          08/08/1989       42.50
          08/09/1989       42.20
          08/10/1989       42.80
          08/11/1989       41.60
          08/12/1989       41.90
          08/13/1989       47.90
          08/14/1989       46.40
          08/15/1989       51.50
          08/16/1989       51.50
          08/17/1989       52.70
          08/18/1989       52.70
          08/19/1989       53.80
          08/20/1989       42.20
          08/21/1989       41.30
          08/22/1989       41.90
          08/23/1989       41.60
          08/24/1989       41.90
          08/25/1989       41.90
          08/26/1989       41.60
          08/27/1989       41.30
          08/28/1989       41.30
          08/29/1989       41.30
          08/30/1989       41.10
          08/31/1989       41.10
          09/01/1989       40.80
          09/02/1989       41.60
          09/03/1989       41.30
          09/04/1989       41.10
          09/05/1989       40.80
          09/06/1989       41.60
          09/07/1989       40.20
          09/08/1989       40.20
          09/09/1989       40.80
          09/10/1989       41.10
          09/11/1989       39.10
          09/12/1989       40.50
          09/13/1989       53.00
          09/14/1989       41.10
          09/15/1989       41.10
          09/16/1989       40.50
          09/17/1989       41.30
          09/18/1989       41.60
          09/19/1989       41.10
          09/20/1989       40.80
          09/21/1989       40.50
          09/22/1989       41.10
          09/23/1989       41.60
          09/24/1989       41.10
          09/25/1989       40.50
          09/26/1989       41.30
          09/27/1989       41.10
          09/28/1989       40.80
          09/29/1989       41.10
          09/30/1989       40.50
          10/01/1989       42.50
          10/02/1989       40.50
          10/03/1989       40.50
          10/04/1989       40.50
          10/05/1989       40.50
          10/06/1989       40.20
          10/07/1989       40.50
          10/08/1989       40.20
          10/09/1989       40.80
          10/10/1989       40.20
          10/11/1989       39.90
          10/12/1989       40.50
          10/13/1989       40.20
          10/14/1989       40.50
          10/15/1989       41.10
          10/16/1989       57.80
          10/17/1989       56.40
          10/18/1989       59.20
          10/19/1989       57.50
          10/20/1989       60.60
          10/21/1989       58.30
          10/22/1989       60.60
          10/23/1989       59.20
          10/24/1989       67.10
          10/25/1989       68.50
          10/26/1989       68.50
          10/27/1989       67.70
          10/28/1989       67.70
          10/29/1989       67.10
          10/30/1989       64.00
          10/31/1989       65.10
          11/01/1989       65.10
          11/02/1989       67.40
          11/03/1989       68.50
          11/04/1989       41.10
          11/05/1989       42.80
          11/06/1989       68.80
          11/07/1989       70.80
          11/08/1989       66.00
          11/09/1989       71.60
          11/10/1989       70.80
          11/11/1989       70.80
          11/12/1989       71.40
          11/13/1989       71.90
          11/14/1989       70.20
          11/15/1989       70.50
          11/16/1989       69.40
          11/17/1989       69.70
          11/18/1989       69.70
          11/19/1989       71.40
          11/20/1989       71.90
          11/21/1989       71.90
          11/22/1989       73.60
          11/23/1989       71.90
          11/24/1989       72.50
          11/25/1989       72.80
          11/26/1989       73.30
          11/27/1989       71.40
          11/28/1989       69.90
          11/29/1989       70.80
          11/30/1989       71.60
          12/01/1989       68.50
          12/02/1989       68.00
          12/03/1989       70.20
          12/04/1989       69.40
          12/05/1989       71.10
          12/06/1989       70.80
          12/07/1989       69.10
          12/08/1989       69.10
          12/09/1989       67.10
          12/10/1989       69.10
          12/11/1989       68.80
          12/12/1989       68.20
          12/13/1989       69.40
          12/14/1989       69.40
          12/15/1989       68.50
          12/16/1989       68.50
          12/17/1989       69.10
          12/18/1989       69.10
          12/19/1989       68.50
          12/20/1989       68.20
          12/21/1989       69.10
          12/22/1989      103.00
          12/23/1989      178.00
          12/24/1989      127.00
          12/25/1989       50.40
          12/26/1989       55.80
          12/27/1989       59.20
          12/28/1989       61.20
          12/29/1989       62.00
          12/30/1989       61.20
          12/31/1989       60.00
          01/01/1990       68.80
          01/02/1990       68.80
          01/03/1990       68.30
          01/04/1990       68.80
          01/05/1990       70.50
          01/06/1990       68.30
          01/07/1990       69.70
          01/08/1990       68.50
          01/09/1990       70.20
          01/10/1990       70.50
          01/11/1990       70.00
          01/12/1990       69.10
          01/13/1990       70.00
          01/14/1990       69.10
          01/15/1990       70.00
          01/16/1990       69.10
          01/17/1990       69.70
          01/18/1990       69.10
          01/19/1990       69.70
          01/20/1990       68.80
          01/21/1990       68.30
          01/22/1990       79.00
          01/23/1990      135.00
          01/24/1990      127.00
          01/25/1990      127.00
          01/26/1990      125.00
          01/27/1990      125.00
          01/28/1990      123.00
          01/29/1990      123.00
          01/30/1990      124.00
          01/31/1990      151.00
          02/01/1990      214.00
          02/02/1990      208.00
          02/03/1990      212.00
          02/04/1990      217.00
          02/05/1990      214.00
          02/06/1990      202.00
          02/07/1990      217.00
          02/08/1990      239.00
          02/09/1990      227.00
          02/10/1990      225.00
          02/11/1990      237.00
          02/12/1990      217.00
          02/13/1990      145.00
          02/14/1990      129.00
          02/15/1990      128.00
          02/16/1990      128.00
          02/17/1990       77.90
          02/18/1990       73.10
          02/19/1990       74.80
          02/20/1990       76.70
          02/21/1990       94.00
          02/22/1990       83.00
          02/23/1990       84.40
          02/24/1990       81.80
          02/25/1990       81.80
          02/26/1990       81.30
          02/27/1990       82.70
          02/28/1990       82.70
          03/01/1990       84.70
          03/02/1990       84.70
          03/03/1990       84.40
          03/04/1990       85.20
          03/05/1990       84.70
          03/06/1990       85.00
          03/07/1990       84.70
          03/08/1990       79.00
          03/09/1990       79.90
          03/10/1990       44.50
          03/11/1990       43.60
          03/12/1990       40.80
          03/13/1990       40.20
          03/14/1990       40.20
          03/15/1990       40.50
          03/16/1990       40.50
          03/17/1990       40.80
          03/18/1990       40.80
          03/19/1990       40.20
          03/20/1990       41.10
          03/21/1990       79.90
          03/22/1990       85.20
          03/23/1990       83.50
          03/24/1990       83.80
          03/25/1990       84.40
          03/26/1990       85.20
          03/27/1990       84.40
          03/28/1990       84.70
          03/29/1990       85.00
          03/30/1990       88.90
          03/31/1990       84.70
          04/01/1990       86.90
          04/02/1990       86.70
          04/03/1990      121.00
          04/04/1990      130.00
          04/05/1990      131.00
          04/06/1990      130.00
          04/07/1990      130.00
          04/08/1990      131.00
          04/09/1990      130.00
          04/10/1990      130.00
          04/11/1990      131.00
          04/12/1990      132.00
          04/13/1990      132.00
          04/14/1990      133.00
          04/15/1990      131.00
          04/16/1990      132.00
          04/17/1990      132.00
          04/18/1990      133.00
          04/19/1990      134.00
          04/20/1990      135.00
          04/21/1990      185.00
          04/22/1990      194.00
          04/23/1990      136.00
          04/24/1990      200.00
          04/25/1990      211.00
          04/26/1990      225.00
          04/27/1990      213.00
          04/28/1990      200.00
          04/29/1990      202.00
          04/30/1990      211.00
          05/01/1990      184.00
          05/02/1990      270.00
          05/03/1990      283.00
          05/04/1990      267.00
          05/05/1990      254.00
          05/06/1990      256.00
          05/07/1990      254.00
          05/08/1990      254.00
          05/09/1990      251.00
          05/10/1990      144.00
          05/11/1990      125.00
          05/12/1990      125.00
          05/13/1990      127.00
          05/14/1990      130.00
          05/15/1990      128.00
          05/16/1990      128.00
          05/17/1990      127.00
          05/18/1990      126.00
          05/19/1990      125.00
          05/20/1990      127.00
          05/21/1990      128.00
          05/22/1990      127.00
          05/23/1990      125.00
          05/24/1990      124.00
          05/25/1990      121.00
          05/26/1990      125.00
          05/27/1990      125.00
          05/28/1990      124.00
          05/29/1990      127.00
          05/30/1990      126.00
          05/31/1990      125.00
          06/01/1990       96.90
          06/02/1990       86.90
          06/03/1990       89.20
          06/04/1990       87.50
          06/05/1990       86.10
          06/06/1990       85.80
          06/07/1990       84.70
          06/08/1990       83.80
          06/09/1990       86.40
          06/10/1990       83.50
          06/11/1990       85.80
          06/12/1990       83.00
          06/13/1990       85.00
          06/14/1990       68.80
          06/15/1990       55.20
          06/16/1990       56.90
          06/17/1990       54.90
          06/18/1990       54.40
          06/19/1990       54.70
          06/20/1990       53.80
          06/21/1990       54.10
          06/22/1990       54.10
          06/23/1990       54.40
          06/24/1990       54.10
          06/25/1990       54.40
          06/26/1990       54.10
          06/27/1990       54.10
          06/28/1990       54.10
          06/29/1990       54.40
          06/30/1990       53.20
          07/01/1990       54.40
          07/02/1990       53.20
          07/03/1990       54.40
          07/04/1990       43.60
          07/05/1990       36.20
          07/06/1990       36.00
          07/07/1990       37.10
          07/08/1990       37.10
          07/09/1990       36.50
          07/10/1990       33.40
          07/11/1990       36.00
          07/12/1990       36.80
          07/13/1990       36.20
          07/14/1990       39.60
          07/15/1990       39.60
          07/16/1990       39.10
          07/17/1990       37.70
          07/18/1990       39.60
          07/19/1990       40.20
          07/20/1990       39.40
          07/21/1990       37.90
          07/22/1990       37.70
          07/23/1990       39.40
          07/24/1990       38.20
          07/25/1990       37.90
          07/26/1990       37.70
          07/27/1990       37.70
          07/28/1990       36.80
          07/29/1990       36.80
          07/30/1990       36.80
          07/31/1990       37.90
          08/01/1990       38.50
          08/02/1990       37.90
          08/03/1990       37.40
          08/04/1990       37.10
          08/05/1990       37.40
          08/06/1990       37.10
          08/07/1990       37.40
          08/08/1990       37.40
          08/09/1990       37.40
          08/10/1990       37.90
          08/11/1990       37.70
          08/12/1990       37.40
          08/13/1990       69.70
          08/14/1990      133.00
          08/15/1990      116.00
          08/16/1990       68.50
          08/17/1990       68.80
          08/18/1990       67.70
          08/19/1990       67.10
          08/20/1990       86.10
          08/21/1990      130.00
          08/22/1990       55.50
          08/23/1990       41.60
          08/24/1990       41.30
          08/25/1990       41.30
          08/26/1990       41.60
          08/27/1990       48.40
          08/28/1990       39.90
          08/29/1990       39.60
          08/30/1990       30.90
          08/31/1990       41.60
          09/01/1990       42.20
          09/02/1990       39.90
          09/03/1990       40.80
          09/04/1990       41.60
          09/05/1990       39.60
          09/06/1990       37.90
          09/07/1990       38.50
          09/08/1990       38.50
          09/09/1990       38.20
          09/10/1990       39.10
          09/11/1990       39.40
          09/12/1990       39.10
          09/13/1990       38.50
          09/14/1990       38.20
          09/15/1990       40.20
          09/16/1990       60.90
          09/17/1990       64.60
          09/18/1990       64.00
          09/19/1990       65.70
          09/20/1990       65.10
          09/21/1990       65.10
          09/22/1990      137.00
          09/23/1990      165.00
          09/24/1990      183.00
          09/25/1990      289.00
          09/26/1990      286.00
          09/27/1990      283.00
          09/28/1990      286.00
          09/29/1990      289.00
          09/30/1990      286.00
          10/01/1990      278.00
          10/02/1990      292.00
          10/03/1990      354.00
          10/04/1990      346.00
          10/05/1990      340.00
          10/06/1990      346.00
          10/07/1990      346.00
          10/08/1990      346.00
          10/09/1990      357.00
          10/10/1990      357.00
          10/11/1990      354.00
          10/12/1990      351.00
          10/13/1990      346.00
          10/14/1990      346.00
          10/15/1990      346.00
          10/16/1990      343.00
          10/17/1990      337.00
          10/18/1990      346.00
          10/19/1990      348.00
          10/20/1990      340.00
          10/21/1990      346.00
          10/22/1990      346.00
          10/23/1990      346.00
          10/24/1990      348.00
          10/25/1990      348.00
          10/26/1990      154.00
          10/27/1990      118.00
          10/28/1990      118.00
          10/29/1990      120.00
          10/30/1990      123.00
          10/31/1990      123.00
          11/01/1990      122.00
          11/02/1990      121.00
          11/03/1990      120.00
          11/04/1990      124.00
          11/05/1990      126.00
          11/06/1990      126.00
          11/07/1990      125.00
          11/08/1990      127.00
          11/09/1990      124.00
          11/10/1990      123.00
          11/11/1990       78.20
          11/12/1990       67.40
          11/13/1990       68.80
          11/14/1990       70.00
          11/15/1990       71.40
          11/16/1990       73.10
          11/17/1990       68.50
          11/18/1990       70.20
          11/19/1990       68.00
          11/20/1990       67.10
          11/21/1990       64.90
          11/22/1990       66.60
          11/23/1990       66.80
          11/24/1990       66.00
          11/25/1990       65.40
          11/26/1990       64.30
          11/27/1990       63.20
          11/28/1990       63.70
          11/29/1990       65.70
          11/30/1990       63.40
          12/01/1990       61.20
          12/02/1990       60.00
          12/03/1990       60.30
          12/04/1990       37.40
          12/05/1990       64.30
          12/06/1990       56.40
          12/07/1990       55.80
          12/08/1990       56.40
          12/09/1990       56.40
          12/10/1990       56.60
          12/11/1990       56.10
          12/12/1990       56.10
          12/13/1990       58.60
          12/14/1990       57.80
          12/15/1990       59.20
          12/16/1990       58.60
          12/17/1990       59.80
          12/18/1990       58.60
          12/19/1990       64.30
          12/20/1990       65.10
          12/21/1990       68.00
          12/22/1990       71.10
          12/23/1990       71.90
          12/24/1990       70.00
          12/25/1990       70.50
          12/26/1990       70.00
          12/27/1990       69.70
          12/28/1990       69.70
          12/29/1990       70.20
          12/30/1990       69.70
          12/31/1990       73.30
          01/01/1991       71.60
          01/02/1991       71.10
          01/03/1991       71.60
          01/04/1991       73.30
          01/05/1991       73.30
          01/06/1991       71.90
          01/07/1991       73.10
          01/08/1991       73.10
          01/09/1991       73.10
          01/10/1991       71.40
          01/11/1991       73.30
          01/12/1991       71.90
          01/13/1991       71.90
          01/14/1991       70.80
          01/15/1991       70.00
          01/16/1991       70.80
          01/17/1991       70.50
          01/18/1991       69.40
          01/19/1991       68.50
          01/20/1991       68.80
          01/21/1991       68.80
          01/22/1991       68.80
          01/23/1991       68.50
          01/24/1991       65.40
          01/25/1991       65.70
          01/26/1991       66.00
          01/27/1991       64.60
          01/28/1991       64.30
          01/29/1991       61.70
          01/30/1991       43.30
          01/31/1991       41.10
          02/01/1991       41.10
          02/02/1991       40.50
          02/03/1991       40.80
          02/04/1991       39.60
          02/05/1991       39.60
          02/06/1991       41.10
          02/07/1991       41.10
          02/08/1991       41.10
          02/09/1991       41.10
          02/10/1991       41.60
          02/11/1991       41.10
          02/12/1991       41.30
          02/13/1991       41.10
          02/14/1991       42.20
          02/15/1991       43.60
          02/16/1991       44.20
          02/17/1991       44.70
          02/18/1991       43.60
          02/19/1991       44.70
          02/20/1991       43.90
          02/21/1991       43.60
          02/22/1991       43.30
          02/23/1991       43.30
          02/24/1991       62.90
          02/25/1991       61.70
          02/26/1991       62.90
          02/27/1991       61.50
          02/28/1991       63.70
          03/01/1991       29.70
          03/02/1991       15.50
          03/03/1991       50.10
          03/04/1991       62.30
          03/05/1991       62.90
          03/06/1991       63.20
          03/07/1991       66.60
          03/08/1991       66.80
          03/09/1991       67.70
          03/10/1991       68.80
          03/11/1991       67.10
          03/12/1991       66.30
          03/13/1991       67.10
          03/14/1991       68.30
          03/15/1991       68.50
          03/16/1991       70.20
          03/17/1991       68.50
          03/18/1991       70.20
          03/19/1991       90.60
          03/20/1991       97.70
          03/21/1991       97.40
          03/22/1991       98.80
          03/23/1991      103.00
          03/24/1991      101.00
          03/25/1991       98.80
          03/26/1991       97.70
          03/27/1991       99.40
          03/28/1991       98.30
          03/29/1991      100.00
          03/30/1991      102.00
          03/31/1991      101.00
          04/01/1991      101.00
          04/02/1991      101.00
          04/03/1991      101.00
          04/04/1991       99.40
          04/05/1991      102.00
          04/06/1991       99.40
          04/07/1991       99.10
          04/08/1991       94.60
          04/09/1991       97.70
          04/10/1991       96.00
          04/11/1991       96.00
          04/12/1991       94.90
          04/13/1991       92.90
          04/14/1991       94.90
          04/15/1991       91.50
          04/16/1991       94.30
          04/17/1991       91.80
          04/18/1991       93.70
          04/19/1991       92.00
          04/20/1991       92.60
          04/21/1991       92.90
          04/22/1991       90.90
          04/23/1991       92.30
          04/24/1991       92.90
          04/25/1991       92.60
          04/26/1991       92.00
          04/27/1991       93.50
          04/28/1991       92.30
          04/29/1991       90.30
          04/30/1991       91.50
          05/01/1991       91.20
          05/02/1991       91.80
          05/03/1991       90.10
          05/04/1991       91.80
          05/05/1991       92.00
          05/06/1991       90.30
          05/07/1991       90.90
          05/08/1991       91.50
          05/09/1991       89.50
          05/10/1991       88.90
          05/11/1991       86.40
          05/12/1991       92.00
          05/13/1991      100.00
          05/14/1991       91.80
          05/15/1991       90.10
          05/16/1991       91.20
          05/17/1991       92.00
          05/18/1991       91.50
          05/19/1991       91.80
          05/20/1991       92.00
          05/21/1991       93.20
          05/22/1991       92.60
          05/23/1991       90.60
          05/24/1991       90.30
          05/25/1991       99.10
          05/26/1991       90.60
          05/27/1991       91.50
          05/28/1991       93.50
          05/29/1991       91.50
          05/30/1991       90.90
          05/31/1991       92.90
          06/01/1991       92.90
          06/02/1991       96.30
          06/03/1991       93.70
          06/04/1991       95.40
          06/05/1991       94.60
          06/06/1991       88.60
          06/07/1991       86.70
          06/08/1991       87.20
          06/09/1991       88.10
          06/10/1991       88.60
          06/11/1991       86.10
          06/12/1991       91.50
          06/13/1991       88.90
          06/14/1991       91.80
          06/15/1991       90.60
          06/16/1991       91.20
          06/17/1991       90.30
          06/18/1991       92.30
          06/19/1991       89.20
          06/20/1991       97.70
          06/21/1991       93.70
          06/22/1991       96.00
          06/23/1991       97.40
          06/24/1991      100.00
          06/25/1991       98.30
          06/26/1991       98.00
          06/27/1991       96.60
          06/28/1991       96.00
          06/29/1991       98.00
          06/30/1991      101.00
          07/01/1991       98.80
          07/02/1991       95.70
          07/03/1991       94.60
          07/04/1991       95.70
          07/05/1991       93.50
          07/06/1991       92.90
          07/07/1991       90.60
          07/08/1991       90.60
          07/09/1991       90.60
          07/10/1991       90.60
          07/11/1991       94.00
          07/12/1991       88.40
          07/13/1991       91.80
          07/14/1991       92.30
          07/15/1991       91.50
          07/16/1991       92.60
          07/17/1991       92.30
          07/18/1991       86.10
          07/19/1991       85.80
          07/20/1991       83.30
          07/21/1991       86.70
          07/22/1991       91.20
          07/23/1991       89.50
          07/24/1991       88.60
          07/25/1991       88.40
          07/26/1991       90.10
          07/27/1991       88.10
          07/28/1991       89.80
          07/29/1991       90.10
          07/30/1991       90.90
          07/31/1991       89.80
          08/01/1991       89.50
          08/02/1991       88.40
          08/03/1991       88.60
          08/04/1991       88.90
          08/05/1991       92.00
          08/06/1991       90.60
          08/07/1991       92.00
          08/08/1991       90.10
          08/09/1991       90.30
          08/10/1991       89.50
          08/11/1991       90.60
          08/12/1991       90.30
          08/13/1991       90.60
          08/14/1991       90.60
          08/15/1991       90.30
          08/16/1991       88.90
          08/17/1991       88.90
          08/18/1991       90.60
          08/19/1991       91.80
          08/20/1991       91.80
          08/21/1991       90.90
          08/22/1991       90.90
          08/23/1991       92.60
          08/24/1991       92.30
          08/25/1991       77.90
          08/26/1991      106.00
          08/27/1991       91.50
          08/28/1991       91.80
          08/29/1991       91.20
          08/30/1991      163.00
          08/31/1991      193.00
          09/01/1991      192.00
          09/02/1991      195.00
          09/03/1991      195.00
          09/04/1991      195.00
          09/05/1991      195.00
          09/06/1991      236.00
          09/07/1991      247.00
          09/08/1991      248.00
          09/09/1991      245.00
          09/10/1991      242.00
          09/11/1991      244.00
          09/12/1991      246.00
          09/13/1991      263.00
          09/14/1991      348.00
          09/15/1991      329.00
          09/16/1991      346.00
          09/17/1991      382.00
          09/18/1991      382.00
          09/19/1991      566.00
          09/20/1991      405.00
          09/21/1991      385.00
          09/22/1991      377.00
          09/23/1991      377.00
          09/24/1991      377.00
          09/25/1991      382.00
          09/26/1991      382.00
          09/27/1991      379.00
          09/28/1991      379.00
          09/29/1991      382.00
          09/30/1991      382.00
          10/01/1991      379.00
          10/02/1991      377.00
          10/03/1991      382.00
          10/04/1991      484.00
          10/05/1991      606.00
          10/06/1991      606.00
          10/07/1991      598.00
          10/08/1991      598.00
          10/09/1991      598.00
          10/10/1991      569.00
          10/11/1991      464.00
          10/12/1991      405.00
          10/13/1991      405.00
          10/14/1991      405.00
          10/15/1991      340.00
          10/16/1991      266.00
          10/17/1991      222.00
          10/18/1991      267.00
          10/19/1991      270.00
          10/20/1991      272.00
          10/21/1991      274.00
          10/22/1991      271.00
          10/23/1991      208.00
          10/24/1991      274.00
          10/25/1991      275.00
          10/26/1991      274.00
          10/27/1991      274.00
          10/28/1991      274.00
          10/29/1991      269.00
          10/30/1991      279.00
          10/31/1991      280.00
          11/01/1991      276.00
          11/02/1991      278.00
          11/03/1991      278.00
          11/04/1991      276.00
          11/05/1991      103.00
          11/06/1991       61.50
          11/07/1991       68.30
          11/08/1991       70.50
          11/09/1991       57.50
          11/10/1991       46.40
          11/11/1991       45.60
          11/12/1991       46.20
          11/13/1991       47.30
          11/14/1991       45.90
          11/15/1991       45.00
          11/16/1991       43.30
          11/17/1991       51.80
          11/18/1991       37.70
          11/19/1991       43.30
          11/20/1991       43.90
          11/21/1991       45.30
          11/22/1991       44.70
          11/23/1991       43.90
          11/24/1991       44.70
          11/25/1991       44.50
          11/26/1991       43.30
          11/27/1991       42.50
          11/28/1991       42.50
          11/29/1991       41.30
          11/30/1991       43.00
          12/01/1991       45.30
          12/02/1991       44.70
          12/03/1991       44.70
          12/04/1991       44.50
          12/05/1991       48.40
          12/06/1991       47.60
          12/07/1991       45.90
          12/08/1991       45.60
          12/09/1991       42.20
          12/10/1991       43.60
          12/11/1991       43.30
          12/12/1991       44.20
          12/13/1991       45.00
          12/14/1991       45.00
          12/15/1991       46.40
          12/16/1991       47.90
          12/17/1991       48.10
          12/18/1991       46.20
          12/19/1991       47.30
          12/20/1991       46.40
          12/21/1991       47.30
          12/22/1991       46.20
          12/23/1991       45.90
          12/24/1991       24.00
          12/25/1991       19.20
          12/26/1991       19.30
          12/27/1991       18.20
          12/28/1991       15.00
          12/29/1991       15.00
          12/30/1991       14.60
          12/31/1991       14.40
          01/01/1992       14.20
          01/02/1992       13.10
          01/03/1992       13.10
          01/04/1992       13.30
          01/05/1992       13.10
          01/06/1992       13.60
          01/07/1992       14.30
          01/08/1992       13.60
          01/09/1992       13.40
          01/10/1992       12.10
          01/11/1992       12.70
          01/12/1992       13.60
          01/13/1992       13.20
          01/14/1992       13.20
          01/15/1992       15.20
          01/16/1992       19.90
          01/17/1992       19.90
          01/18/1992       19.40
          01/19/1992       18.00
          01/20/1992       17.60
          01/21/1992       16.90
          01/22/1992       16.70
          01/23/1992       16.50
          01/24/1992       16.80
          01/25/1992       16.50
          01/26/1992       17.60
          01/27/1992       16.00
          01/28/1992       15.50
          01/29/1992       85.80
          01/30/1992      108.00
          01/31/1992      106.00
          02/01/1992      106.00
          02/02/1992      105.00
          02/03/1992      105.00
          02/04/1992      106.00
          02/05/1992      105.00
          02/06/1992      104.00
          02/07/1992      101.00
          02/08/1992      103.00
          02/09/1992      101.00
          02/10/1992       95.70
          02/11/1992      136.00
          02/12/1992      150.00
          02/13/1992      150.00
          02/14/1992      153.00
          02/15/1992      153.00
          02/16/1992      153.00
          02/17/1992      142.00
          02/18/1992      161.00
          02/19/1992      146.00
          02/20/1992      163.00
          02/21/1992      162.00
          02/22/1992      158.00
          02/23/1992      157.00
          02/24/1992      161.00
          02/25/1992      159.00
          02/26/1992      160.00
          02/27/1992      158.00
          02/28/1992      157.00
          02/29/1992      160.00
          03/01/1992      162.00
          03/02/1992      162.00
          03/03/1992      162.00
          03/04/1992      166.00
          03/05/1992      159.00
          03/06/1992      180.00
          03/07/1992      179.00
          03/08/1992      176.00
          03/09/1992      172.00
          03/10/1992      173.00
          03/11/1992      185.00
          03/12/1992      178.00
          03/13/1992      179.00
          03/14/1992      176.00
          03/15/1992      176.00
          03/16/1992      178.00
          03/17/1992      176.00
          03/18/1992      176.00
          03/19/1992      170.00
          03/20/1992      173.00
          03/21/1992      170.00
          03/22/1992      170.00
          03/23/1992      163.00
          03/24/1992      198.00
          03/25/1992      207.00
          03/26/1992      210.00
          03/27/1992      214.00
          03/28/1992      219.00
          03/29/1992      216.00
          03/30/1992      216.00
          03/31/1992      223.00
          04/01/1992      232.00
          04/02/1992      238.00
          04/03/1992      238.00
          04/04/1992      220.00
          04/05/1992      223.00
          04/06/1992      226.00
          04/07/1992      224.00
          04/08/1992      227.00
          04/09/1992      227.00
          04/10/1992      230.00
          04/11/1992      233.00
          04/12/1992      239.00
          04/13/1992      244.00
          04/14/1992      266.00
          04/15/1992      265.00
          04/16/1992      262.00
          04/17/1992      270.00
          04/18/1992      272.00
          04/19/1992      272.00
          04/20/1992      283.00
          04/21/1992      283.00
          04/22/1992      270.00
          04/23/1992      253.00
          04/24/1992      152.00
          04/25/1992      136.00
          04/26/1992      121.00
          04/27/1992      113.00
          04/28/1992      110.00
          04/29/1992      113.00
          04/30/1992      116.00
          05/01/1992      119.00
          05/02/1992      120.00
          05/03/1992      123.00
          05/04/1992      120.00
          05/05/1992      119.00
          05/06/1992      122.00
          05/07/1992      125.00
          05/08/1992      129.00
          05/09/1992       75.30
          05/10/1992       62.90
          05/11/1992       62.60
          05/12/1992       62.60
          05/13/1992       63.40
          05/14/1992       65.40
          05/15/1992       65.70
          05/16/1992       64.60
          05/17/1992       63.70
          05/18/1992       67.70
          05/19/1992       69.10
          05/20/1992      127.00
          05/21/1992      177.00
          05/22/1992      245.00
          05/23/1992      246.00
          05/24/1992      243.00
          05/25/1992      243.00
          05/26/1992      242.00
          05/27/1992      253.00
          05/28/1992      295.00
          05/29/1992      277.00
          05/30/1992      245.00
          05/31/1992      244.00
          06/01/1992      220.00
          06/02/1992      166.00
          06/03/1992      166.00
          06/04/1992      164.00
          06/05/1992      161.00
          06/06/1992      162.00
          06/07/1992      165.00
          06/08/1992      167.00
          06/09/1992      171.00
          06/10/1992      171.00
          06/11/1992      171.00
          06/12/1992      174.00
          06/13/1992      176.00
          06/14/1992      179.00
          06/15/1992      184.00
          06/16/1992      191.00
          06/17/1992      187.00
          06/18/1992      244.00
          06/19/1992      261.00
          06/20/1992      259.00
          06/21/1992      256.00
          06/22/1992      253.00
          06/23/1992      250.00
          06/24/1992      248.00
          06/25/1992      244.00
          06/26/1992      241.00
          06/27/1992      192.00
          06/28/1992      171.00
          06/29/1992      175.00
          06/30/1992      168.00
          07/01/1992      168.00
          07/02/1992      165.00
          07/03/1992      169.00
          07/04/1992      169.00
          07/05/1992      168.00
          07/06/1992      167.00
          07/07/1992      126.00
          07/08/1992       81.60
          07/09/1992       39.10
          07/10/1992       37.90
          07/11/1992       36.50
          07/12/1992       36.80
          07/13/1992       39.60
          07/14/1992       38.50
          07/15/1992       37.90
          07/16/1992       37.40
          07/17/1992       38.20
          07/18/1992       60.60
          07/19/1992       85.00
          07/20/1992      110.00
          07/21/1992      132.00
          07/22/1992      148.00
          07/23/1992      149.00
          07/24/1992      149.00
          07/25/1992      149.00
          07/26/1992      148.00
          07/27/1992      147.00
          07/28/1992      150.00
          07/29/1992      150.00
          07/30/1992      148.00
          07/31/1992       79.60
          08/01/1992       64.00
          08/02/1992       64.00
          08/03/1992       60.90
          08/04/1992       61.50
          08/05/1992       62.00
          08/06/1992       64.00
          08/07/1992       61.70
          08/08/1992       61.70
          08/09/1992       60.30
          08/10/1992       58.90
          08/11/1992       60.90
          08/12/1992       60.00
          08/13/1992       62.00
          08/14/1992      103.00
          08/15/1992      123.00
          08/16/1992      126.00
          08/17/1992      123.00
          08/18/1992      128.00
          08/19/1992      121.00
          08/20/1992      122.00
          08/21/1992      117.00
          08/22/1992      118.00
          08/23/1992      120.00
          08/24/1992      118.00
          08/25/1992      121.00
          08/26/1992      121.00
          08/27/1992       66.80
          08/28/1992       60.30
          08/29/1992       59.50
          08/30/1992       58.30
          08/31/1992       60.30
          09/01/1992       59.80
          09/02/1992       51.50
          09/03/1992       46.70
          09/04/1992       45.30
          09/05/1992       46.20
          09/06/1992       46.20
          09/07/1992       46.20
          09/08/1992       46.40
          09/09/1992       47.00
          09/10/1992       47.30
          09/11/1992       47.90
          09/12/1992       46.40
          09/13/1992       46.70
          09/14/1992       47.90
          09/15/1992       47.90
          09/16/1992       47.00
          09/17/1992       45.60
          09/18/1992       43.30
          09/19/1992       42.20
          09/20/1992       42.80
          09/21/1992       42.20
          09/22/1992       40.80
          09/23/1992       41.60
          09/24/1992       40.50
          09/25/1992       41.10
          09/26/1992       38.80
          09/27/1992       38.50
          09/28/1992       38.80
          09/29/1992       38.20
          09/30/1992       37.70
          10/01/1992       26.10
          10/02/1992       30.30
          10/03/1992       30.00
          10/04/1992       30.90
          10/05/1992       29.70
          10/06/1992       16.20
          10/07/1992       17.30
          10/08/1992       18.00
          10/09/1992       18.50
          10/10/1992       16.70
          10/11/1992       16.90
          10/12/1992       17.40
          10/13/1992       16.80
          10/14/1992       16.40
          10/15/1992       16.00
          10/16/1992       16.30
          10/17/1992       17.60
          10/18/1992       17.40
          10/19/1992       17.40
          10/20/1992       17.40
          10/21/1992       17.20
          10/22/1992       16.90
          10/23/1992       17.00
          10/24/1992       17.60
          10/25/1992       18.10
          10/26/1992       17.80
          10/27/1992       21.70
          10/28/1992       38.50
          10/29/1992       39.40
          10/30/1992       39.10
          10/31/1992       35.40
          11/01/1992       39.60
          11/02/1992       37.10
          11/03/1992       37.90
          11/04/1992       39.60
          11/05/1992       41.30
          11/06/1992       38.20
          11/07/1992       38.50
          11/08/1992       37.10
          11/09/1992       36.00
          11/10/1992       34.60
          11/11/1992       36.50
          11/12/1992       38.50
          11/13/1992       41.10
          11/14/1992       39.90
          11/15/1992       43.90
          11/16/1992       41.90
          11/17/1992       43.30
          11/18/1992       44.20
          11/19/1992       50.10
          11/20/1992       45.30
          11/21/1992       44.70
          11/22/1992       45.90
          11/23/1992       44.50
          11/24/1992       44.20
          11/25/1992       47.30
          11/26/1992       47.60
          11/27/1992       52.70
          11/28/1992       48.40
          11/29/1992       47.30
          11/30/1992       44.70
          12/01/1992       46.20
          12/02/1992       45.60
          12/03/1992       42.50
          12/04/1992       41.30
          12/05/1992       42.50
          12/06/1992       44.20
          12/07/1992       42.20
          12/08/1992       41.90
          12/09/1992       42.80
          12/10/1992       44.20
          12/11/1992       42.20
          12/12/1992       41.10
          12/13/1992       39.10
          12/14/1992       36.80
          12/15/1992       42.20
          12/16/1992       34.60
          12/17/1992       35.70
          12/18/1992       37.40
          12/19/1992       29.70
          12/20/1992       25.60
          12/21/1992       26.90
          12/22/1992       25.80
          12/23/1992       25.90
          12/24/1992       26.00
          12/25/1992       26.70
          12/26/1992       27.20
          12/27/1992       26.90
          12/28/1992       26.20
          12/29/1992       25.30
          12/30/1992       24.70
          12/31/1992       25.50
          01/01/1993       29.70
          01/02/1993       29.20
          01/03/1993       27.40
          01/04/1993       27.00
          01/05/1993       35.40
          01/06/1993       28.30
          01/07/1993       23.10
          01/08/1993       14.90
          01/09/1993       14.10
          01/10/1993       17.30
          01/11/1993       18.20
          01/12/1993       16.00
          01/13/1993       14.60
          01/14/1993       15.50
          01/15/1993       14.40
          01/16/1993       13.80
          01/17/1993       13.10
          01/18/1993       13.40
          01/19/1993       15.90
          01/20/1993       32.90
          01/21/1993       12.60
          01/22/1993       13.20
          01/23/1993       12.60
          01/24/1993       14.00
          01/25/1993       15.00
          01/26/1993       14.80
          01/27/1993       14.10
          01/28/1993       13.70
          01/29/1993       14.40
          01/30/1993       14.50
          01/31/1993       14.50
          02/01/1993       16.40
          02/02/1993       13.80
          02/03/1993       12.90
          02/04/1993       28.00
          02/05/1993       62.60
          02/06/1993       53.20
          02/07/1993       36.80
          02/08/1993       34.60
          02/09/1993       33.10
          02/10/1993       32.30
          02/11/1993       32.30
          02/12/1993       31.40
          02/13/1993       63.70
          02/14/1993       65.10
          02/15/1993       62.90
          02/16/1993       66.00
          02/17/1993       68.50
          02/18/1993       54.70
          02/19/1993       45.60
          02/20/1993       40.20
          02/21/1993       41.90
          02/22/1993       43.60
          02/23/1993       37.70
          02/24/1993       46.20
          02/25/1993       42.50
          02/26/1993       43.90
          02/27/1993       45.00
          02/28/1993       44.20
          03/01/1993       41.90
          03/02/1993       43.30
          03/03/1993       43.30
          03/04/1993       43.30
          03/05/1993       43.30
          03/06/1993       44.50
          03/07/1993       43.90
          03/08/1993       43.60
          03/09/1993       42.50
          03/10/1993       39.40
          03/11/1993       41.10
          03/12/1993       47.90
          03/13/1993       49.60
          03/14/1993       48.10
          03/15/1993       46.20
          03/16/1993       42.50
          03/17/1993       44.50
          03/18/1993       43.90
          03/19/1993       37.40
          03/20/1993       27.20
          03/21/1993       30.00
          03/22/1993       27.70
          03/23/1993       26.10
          03/24/1993       28.30
          03/25/1993       39.40
          03/26/1993       44.20
          03/27/1993       41.60
          03/28/1993       39.90
          03/29/1993       39.90
          03/30/1993       39.90
          03/31/1993       41.30
          04/01/1993       41.90
          04/02/1993       42.50
          04/03/1993       42.80
          04/04/1993       41.90
          04/05/1993       43.30
          04/06/1993       42.50
          04/07/1993       42.20
          04/08/1993       53.80
          04/09/1993       59.80
          04/10/1993       58.30
          04/11/1993       57.50
          04/12/1993       57.80
          04/13/1993       59.50
          04/14/1993       59.50
          04/15/1993       61.20
          04/16/1993       62.00
          04/17/1993       59.50
          04/18/1993       94.90
          04/19/1993      106.00
          04/20/1993      108.00
          04/21/1993      113.00
          04/22/1993      114.00
          04/23/1993      109.00
          04/24/1993      110.00
          04/25/1993      112.00
          04/26/1993      114.00
          04/27/1993      114.00
          04/28/1993      115.00
          04/29/1993      145.00
          04/30/1993      150.00
          05/01/1993      149.00
          05/02/1993      152.00
          05/03/1993      152.00
          05/04/1993      149.00
          05/05/1993      150.00
          05/06/1993      151.00
          05/07/1993      148.00
          05/08/1993      154.00
          05/09/1993      150.00
          05/10/1993      152.00
          05/11/1993      153.00
          05/12/1993      155.00
          05/13/1993      153.00
          05/14/1993      153.00
          05/15/1993      142.00
          05/16/1993      144.00
          05/17/1993      140.00
          05/18/1993      138.00
          05/19/1993      137.00
          05/20/1993      137.00
          05/21/1993      136.00
          05/22/1993      138.00
          05/23/1993      142.00
          05/24/1993      140.00
          05/25/1993      142.00
          05/26/1993      144.00
          05/27/1993      142.00
          05/28/1993      142.00
          05/29/1993      143.00
          05/30/1993      143.00
          05/31/1993      141.00
          06/01/1993      144.00
          06/02/1993      144.00
          06/03/1993      142.00
          06/04/1993      140.00
          06/05/1993      138.00
          06/06/1993      138.00
          06/07/1993      138.00
          06/08/1993      136.00
          06/09/1993      136.00
          06/10/1993      144.00
          06/11/1993      141.00
          06/12/1993      140.00
          06/13/1993      141.00
          06/14/1993      140.00
          06/15/1993      140.00
          06/16/1993      140.00
          06/17/1993      144.00
          06/18/1993      138.00
          06/19/1993      138.00
          06/20/1993      140.00
          06/21/1993      137.00
          06/22/1993      137.00
          06/23/1993      140.00
          06/24/1993      138.00
          06/25/1993      140.00
          06/26/1993      140.00
          06/27/1993      140.00
          06/28/1993      138.00
          06/29/1993      139.00
          06/30/1993      138.00
          07/01/1993      137.00
          07/02/1993      140.00
          07/03/1993      143.00
          07/04/1993      140.00
          07/05/1993      140.00
          07/06/1993      141.00
          07/07/1993      140.00
          07/08/1993      140.00
          07/09/1993      141.00
          07/10/1993      139.00
          07/11/1993      140.00
          07/12/1993      137.00
          07/13/1993      139.00
          07/14/1993      134.00
          07/15/1993      147.00
          07/16/1993      140.00
          07/17/1993      142.00
          07/18/1993      143.00
          07/19/1993      144.00
          07/20/1993      142.00
          07/21/1993      140.00
          07/22/1993      141.00
          07/23/1993      141.00
          07/24/1993      139.00
          07/25/1993      140.00
          07/26/1993      137.00
          07/27/1993      143.00
          07/28/1993      140.00
          07/29/1993      140.00
          07/30/1993      139.00
          07/31/1993      140.00
          08/01/1993      141.00
          08/02/1993      138.00
          08/03/1993      150.00
          08/04/1993      143.00
          08/05/1993      141.00
          08/06/1993      145.00
          08/07/1993      145.00
          08/08/1993      145.00
          08/09/1993      146.00
          08/10/1993      143.00
          08/11/1993      145.00
          08/12/1993      153.00
          08/13/1993       81.60
          08/14/1993       21.90
          08/15/1993       22.10
          08/16/1993       21.70
          08/17/1993       22.10
          08/18/1993       21.00
          08/19/1993       20.70
          08/20/1993       20.40
          08/21/1993       35.70
          08/22/1993       38.50
          08/23/1993       41.10
          08/24/1993       40.50
          08/25/1993       40.80
          08/26/1993       45.30
          08/27/1993       48.10
          08/28/1993       47.90
          08/29/1993       47.00
          08/30/1993       46.40
          08/31/1993       46.40
          09/01/1993       49.30
          09/02/1993       47.00
          09/03/1993       45.60
          09/04/1993       44.20
          09/05/1993       45.90
          09/06/1993       47.00
          09/07/1993       45.30
          09/08/1993       44.20
          09/09/1993       45.00
          09/10/1993       44.50
          09/11/1993       44.70
          09/12/1993       40.50
          09/13/1993       45.30
          09/14/1993       44.20
          09/15/1993       45.60
          09/16/1993       45.00
          09/17/1993       45.30
          09/18/1993       43.90
          09/19/1993       44.50
          09/20/1993       43.90
          09/21/1993       48.10
          09/22/1993       44.20
          09/23/1993       43.00
          09/24/1993       43.90
          09/25/1993       43.60
          09/26/1993       40.20
          09/27/1993       46.70
          09/28/1993       45.30
          09/29/1993       41.60
          09/30/1993       45.00
          10/01/1993       44.50
          10/02/1993       44.50
          10/03/1993       43.60
          10/04/1993       47.60
          10/05/1993       40.20
          10/06/1993       42.80
          10/07/1993       43.00
          10/08/1993       44.70
          10/09/1993       39.60
          10/10/1993       41.90
          10/11/1993       43.00
          10/12/1993       40.80
          10/13/1993       42.20
          10/14/1993       43.30
          10/15/1993       40.80
          10/16/1993       42.20
          10/17/1993       41.90
          10/18/1993       43.60
          10/19/1993       42.20
          10/20/1993       43.00
          10/21/1993       42.80
          10/22/1993       44.70
          10/23/1993       45.60
          10/24/1993       45.30
          10/25/1993       47.90
          10/26/1993       41.60
          10/27/1993       45.60
          10/28/1993       44.20
          10/29/1993       44.50
          10/30/1993       50.10
          10/31/1993       46.70
          11/01/1993       48.70
          11/02/1993       47.90
          11/03/1993       46.20
          11/04/1993       46.40
          11/05/1993       46.70
          11/06/1993       47.90
          11/07/1993       50.10
          11/08/1993       48.40
          11/09/1993       46.20
          11/10/1993       45.60
          11/11/1993       53.50
          11/12/1993       39.60
          11/13/1993       45.00
          11/14/1993       44.50
          11/15/1993       45.60
          11/16/1993       45.30
          11/17/1993       46.20
          11/18/1993       48.40
          11/19/1993       40.50
          11/20/1993       47.60
          11/21/1993       48.10
          11/22/1993       47.30
          11/23/1993       45.90
          11/24/1993       45.60
          11/25/1993       50.40
          11/26/1993       50.10
          11/27/1993       51.30
          11/28/1993       49.80
          11/29/1993       51.50
          11/30/1993       49.30
          12/01/1993       67.70
          12/02/1993       75.60
          12/03/1993       75.00
          12/04/1993       77.30
          12/05/1993       77.90
          12/06/1993       79.60
          12/07/1993       72.20
          12/08/1993       75.60
          12/09/1993       73.90
          12/10/1993       75.00
          12/11/1993       77.60
          12/12/1993       74.20
          12/13/1993       73.90
          12/14/1993       76.20
          12/15/1993       78.20
          12/16/1993       74.20
          12/17/1993       73.90
          12/18/1993       74.50
          12/19/1993       74.80
          12/20/1993       74.80
          12/21/1993       73.90
          12/22/1993       75.90
          12/23/1993       77.00
          12/24/1993       75.30
          12/25/1993       75.00
          12/26/1993       73.90
          12/27/1993       72.80
          12/28/1993       71.60
          12/29/1993       72.80
          12/30/1993       72.20
          12/31/1993       70.80
          01/01/1994       70.20
          01/02/1994       72.50
          01/03/1994       71.10
          01/04/1994       71.40
          01/05/1994       73.10
          01/06/1994       70.20
          01/07/1994       72.50
          01/08/1994       73.30
          01/09/1994       73.60
          01/10/1994       70.80
          01/11/1994       72.20
          01/12/1994       72.20
          01/13/1994       71.40
          01/14/1994       75.30
          01/15/1994       72.80
          01/16/1994       71.10
          01/17/1994       74.50
          01/18/1994       75.60
          01/19/1994       77.60
          01/20/1994       73.10
          01/21/1994       78.20
          01/22/1994       77.00
          01/23/1994       74.20
          01/24/1994       73.10
          01/25/1994       64.30
          01/26/1994       80.70
          01/27/1994       65.40
          01/28/1994       74.80
          01/29/1994       84.40
          01/30/1994       75.90
          01/31/1994       41.90
          02/01/1994       36.50
          02/02/1994       68.50
          02/03/1994       73.90
          02/04/1994       73.30
          02/05/1994       72.20
          02/06/1994       70.20
          02/07/1994       70.80
          02/08/1994       70.20
          02/09/1994       71.60
          02/10/1994       72.20
          02/11/1994       71.60
          02/12/1994       70.50
          02/13/1994       70.80
          02/14/1994       71.40
          02/15/1994       70.00
          02/16/1994       69.10
          02/17/1994       74.80
          02/18/1994       69.70
          02/19/1994       66.00
          02/20/1994       72.50
          02/21/1994       68.50
          02/22/1994       69.10
          02/23/1994       70.50
          02/24/1994       71.60
          02/25/1994       70.80
          02/26/1994       71.40
          02/27/1994       71.40
          02/28/1994       71.60
          03/01/1994       66.60
          03/02/1994       72.50
          03/03/1994       72.50
          03/04/1994      125.00
          03/05/1994      122.00
          03/06/1994      123.00
          03/07/1994      127.00
          03/08/1994      124.00
          03/09/1994      130.00
          03/10/1994      131.00
          03/11/1994      130.00
          03/12/1994      129.00
          03/13/1994      124.00
          03/14/1994      127.00
          03/15/1994       97.70
          03/16/1994      132.00
          03/17/1994      123.00
          03/18/1994      126.00
          03/19/1994      119.00
          03/20/1994      120.00
          03/21/1994      120.00
          03/22/1994      120.00
          03/23/1994      119.00
          03/24/1994      126.00
          03/25/1994      119.00
          03/26/1994      120.00
          03/27/1994      125.00
          03/28/1994      127.00
          03/29/1994      127.00
          03/30/1994      125.00
          03/31/1994      122.00
          04/01/1994      123.00
          04/02/1994      122.00
          04/03/1994      123.00
          04/04/1994      122.00
          04/05/1994      121.00
          04/06/1994      126.00
          04/07/1994      125.00
          04/08/1994      123.00
          04/09/1994      123.00
          04/10/1994      123.00
          04/11/1994      123.00
          04/12/1994      126.00
          04/13/1994      122.00
          04/14/1994      122.00
          04/15/1994      123.00
          04/16/1994      125.00
          04/17/1994      126.00
          04/18/1994      127.00
          04/19/1994      162.00
          04/20/1994      247.00
          04/21/1994      230.00
          04/22/1994      225.00
          04/23/1994      230.00
          04/24/1994      233.00
          04/25/1994      234.00
          04/26/1994      237.00
          04/27/1994      238.00
          04/28/1994      240.00
          04/29/1994      244.00
          04/30/1994      245.00
          05/01/1994      246.00
          05/02/1994      251.00
          05/03/1994      252.00
          05/04/1994      258.00
          05/05/1994      258.00
          05/06/1994      260.00
          05/07/1994      257.00
          05/08/1994      260.00
          05/09/1994      262.00
          05/10/1994      260.00
          05/11/1994      263.00
          05/12/1994      263.00
          05/13/1994      267.00
          05/14/1994      268.00
          05/15/1994      265.00
          05/16/1994      264.00
          05/17/1994      266.00
          05/18/1994      267.00
          05/19/1994      269.00
          05/20/1994      270.00
          05/21/1994      271.00
          05/22/1994      271.00
          05/23/1994      268.00
          05/24/1994      268.00
          05/25/1994      265.00
          05/26/1994      268.00
          05/27/1994      264.00
          05/28/1994      264.00
          05/29/1994      267.00
          05/30/1994      265.00
          05/31/1994      266.00
          06/01/1994      231.00
          06/02/1994      229.00
          06/03/1994      236.00
          06/04/1994      227.00
          06/05/1994      228.00
          06/06/1994      229.00
          06/07/1994      229.00
          06/08/1994      230.00
          06/09/1994      227.00
          06/10/1994       80.70
          06/11/1994       51.80
          06/12/1994       53.50
          06/13/1994       53.20
          06/14/1994       56.60
          06/15/1994       53.00
          06/16/1994       57.20
          06/17/1994       54.10
          06/18/1994       53.80
          06/19/1994       53.20
          06/20/1994       53.00
          06/21/1994       52.70
          06/22/1994       51.30
          06/23/1994       52.70
          06/24/1994       50.40
          06/25/1994       50.10
          06/26/1994       50.10
          06/27/1994       48.70
          06/28/1994       49.00
          06/29/1994       48.10
          06/30/1994       47.30
          07/01/1994       46.70
          07/02/1994       47.60
          07/03/1994       48.10
          07/04/1994       47.90
          07/05/1994       47.60
          07/06/1994       47.00
          07/07/1994       45.60
          07/08/1994       45.30
          07/09/1994       43.90
          07/10/1994       44.50
          07/11/1994       44.50
          07/12/1994       43.30
          07/13/1994       43.30
          07/14/1994       45.90
          07/15/1994       47.90
          07/16/1994       45.00
          07/17/1994       44.70
          07/18/1994       44.20
          07/19/1994       45.90
          07/20/1994       45.90
          07/21/1994       45.30
          07/22/1994       45.30
          07/23/1994       45.60
          07/24/1994       44.70
          07/25/1994       45.30
          07/26/1994       44.50
          07/27/1994       44.20
          07/28/1994       45.30
          07/29/1994       45.00
          07/30/1994       43.90
          07/31/1994       43.60
          08/01/1994       43.60
          08/02/1994       44.20
          08/03/1994       44.70
          08/04/1994       43.60
          08/05/1994       43.60
          08/06/1994       43.00
          08/07/1994       43.90
          08/08/1994       44.20
          08/09/1994       43.60
          08/10/1994       45.00
          08/11/1994       44.50
          08/12/1994       44.20
          08/13/1994       44.70
          08/14/1994       44.50
          08/15/1994       45.00
          08/16/1994       44.20
          08/17/1994       44.70
          08/18/1994       44.70
          08/19/1994       44.50
          08/20/1994       44.70
          08/21/1994       48.10
          08/22/1994       43.60
          08/23/1994       45.30
          08/24/1994       45.60
          08/25/1994       45.30
          08/26/1994       45.00
          08/27/1994       45.60
          08/28/1994       43.30
          08/29/1994       48.70
          08/30/1994       46.40
          08/31/1994       45.90
          09/01/1994       46.20
          09/02/1994       45.90
          09/03/1994       47.00
          09/04/1994       46.70
          09/05/1994       47.30
          09/06/1994       43.90
          09/07/1994       43.60
          09/08/1994       45.30
          09/09/1994       53.00
          09/10/1994       44.20
          09/11/1994       47.90
          09/12/1994       49.00
          09/13/1994       50.10
          09/14/1994       48.70
          09/15/1994       54.10
          09/16/1994       54.90
          09/17/1994       47.90
          09/18/1994       47.90
          09/19/1994       47.90
          09/20/1994       47.30
          09/21/1994       46.40
          09/22/1994       49.00
          09/23/1994       50.40
          09/24/1994       48.40
          09/25/1994       49.00
          09/26/1994       48.70
          09/27/1994       48.70
          09/28/1994       48.10
          09/29/1994       48.40
          09/30/1994       48.70
          10/01/1994       48.10
          10/02/1994       48.40
          10/03/1994       49.30
          10/04/1994       43.90
          10/05/1994       44.50
          10/06/1994       45.60
          10/07/1994       47.00
          10/08/1994       47.90
          10/09/1994       48.40
          10/10/1994       48.70
          10/11/1994       49.00
          10/12/1994       48.40
          10/13/1994       48.10
          10/14/1994       48.70
          10/15/1994       47.00
          10/16/1994       45.90
          10/17/1994       47.90
          10/18/1994       45.30
          10/19/1994       45.60
          10/20/1994       47.00
          10/21/1994       45.00
          10/22/1994       45.90
          10/23/1994       46.40
          10/24/1994       46.40
          10/25/1994       47.30
          10/26/1994       48.10
          10/27/1994       48.10
          10/28/1994       47.00
          10/29/1994       45.60
          10/30/1994       43.30
          10/31/1994       44.50
          11/01/1994       45.30
          11/02/1994       43.30
          11/03/1994       43.90
          11/04/1994       43.00
          11/05/1994       45.00
          11/06/1994       43.90
          11/07/1994       43.60
          11/08/1994       43.00
          11/09/1994       42.80
          11/10/1994       24.60
          11/11/1994       32.90
          11/12/1994       43.00
          11/13/1994       42.80
          11/14/1994       44.20
          11/15/1994       43.30
          11/16/1994       45.30
          11/17/1994       43.00
          11/18/1994       43.60
          11/19/1994       43.90
          11/20/1994       43.90
          11/21/1994       43.90
          11/22/1994       44.50
          11/23/1994       45.00
          11/24/1994       46.20
          11/25/1994       46.20
          11/26/1994       45.00
          11/27/1994       44.70
          11/28/1994       45.90
          11/29/1994       46.70
          11/30/1994       46.40
          12/01/1994       45.90
          12/02/1994       43.60
          12/03/1994       43.00
          12/04/1994       45.00
          12/05/1994       44.20
          12/06/1994       44.70
          12/07/1994       45.60
          12/08/1994       44.50
          12/09/1994       47.60
          12/10/1994       49.60
          12/11/1994       49.30
          12/12/1994       49.30
          12/13/1994       49.00
          12/14/1994       48.10
          12/15/1994       48.10
          12/16/1994       47.00
          12/17/1994       49.00
          12/18/1994       48.10
          12/19/1994       47.90
          12/20/1994       47.00
          12/21/1994       48.70
          12/22/1994       48.40
          12/23/1994       48.10
          12/24/1994       47.60
          12/25/1994       47.60
          12/26/1994       48.40
          12/27/1994       49.60
          12/28/1994       49.30
          12/29/1994       48.40
          12/30/1994       47.90
          12/31/1994       45.90
          01/01/1995       47.90
          01/02/1995       49.30
          01/03/1995       48.10
          01/04/1995       47.90
          01/05/1995       47.30
          01/06/1995       45.00
          01/07/1995       44.50
          01/08/1995       44.50
          01/09/1995       43.60
          01/10/1995       43.00
          01/11/1995       43.30
          01/12/1995       43.60
          01/13/1995       43.60
          01/14/1995       43.60
          01/15/1995       45.30
          01/16/1995       44.20
          01/17/1995       43.60
          01/18/1995       44.70
          01/19/1995       45.90
          01/20/1995       44.70
          01/21/1995       44.20
          01/22/1995       43.60
          01/23/1995       45.30
          01/24/1995       47.00
          01/25/1995       44.70
          01/26/1995       43.00
          01/27/1995       42.80
          01/28/1995       43.00
          01/29/1995       44.50
          01/30/1995       44.70
          01/31/1995       45.00
          02/01/1995       45.00
          02/02/1995       42.20
          02/03/1995       41.90
          02/04/1995       42.20
          02/05/1995       43.30
          02/06/1995       47.30
          02/07/1995       41.10
          02/08/1995       43.90
          02/09/1995       43.90
          02/10/1995       44.20
          02/11/1995       44.70
          02/12/1995       49.00
          02/13/1995       48.10
          02/14/1995       47.90
          02/15/1995       47.00
          02/16/1995       46.40
          02/17/1995       48.70
          02/18/1995       49.00
          02/19/1995       46.40
          02/20/1995       45.90
          02/21/1995       47.60
          02/22/1995       49.60
          02/23/1995       44.70
          02/24/1995       45.60
          02/25/1995       46.20
          02/26/1995       45.60
          02/27/1995       46.20
          02/28/1995       45.60
          03/01/1995       47.60
          03/02/1995       49.80
          03/03/1995       49.00
          03/04/1995       48.10
          03/05/1995       47.30
          03/06/1995       46.40
          03/07/1995       47.60
          03/08/1995       48.70
          03/09/1995       49.60
          03/10/1995       46.40
          03/11/1995       45.30
          03/12/1995       45.30
          03/13/1995       45.60
          03/14/1995       45.90
          03/15/1995       92.90
          03/16/1995       95.40
          03/17/1995       96.30
          03/18/1995       96.00
          03/19/1995       95.20
          03/20/1995       95.40
          03/21/1995       93.20
          03/22/1995       90.90
          03/23/1995       88.40
          03/24/1995       98.30
          03/25/1995       96.30
          03/26/1995       95.40
          03/27/1995       96.30
          03/28/1995       96.00
          03/29/1995       92.00
          03/30/1995       93.50
          03/31/1995       95.20
          04/01/1995       94.90
          04/02/1995       93.20
          04/03/1995       92.30
          04/04/1995       93.50
          04/05/1995       92.90
          04/06/1995       90.60
          04/07/1995       93.50
          04/08/1995       89.20
          04/09/1995       93.50
          04/10/1995       89.50
          04/11/1995       92.60
          04/12/1995       90.30
          04/13/1995       88.60
          04/14/1995       88.60
          04/15/1995       90.60
          04/16/1995       93.20
          04/17/1995       87.50
          04/18/1995       89.20
          04/19/1995       88.40
          04/20/1995       89.20
          04/21/1995       90.60
          04/22/1995       88.60
          04/23/1995       91.20
          04/24/1995       92.60
          04/25/1995       91.50
          04/26/1995       90.10
          04/27/1995      137.00
          04/28/1995      182.00
          04/29/1995      215.00
          04/30/1995      225.00
          05/01/1995      212.00
          05/02/1995      218.00
          05/03/1995      216.00
          05/04/1995      213.00
          05/05/1995      214.00
          05/06/1995      214.00
          05/07/1995      222.00
          05/08/1995      160.00
          05/09/1995       37.70
          05/10/1995       38.80
          05/11/1995       40.20
          05/12/1995       39.60
          05/13/1995       39.60
          05/14/1995       41.10
          05/15/1995       41.90
          05/16/1995       41.60
          05/17/1995       43.00
          05/18/1995       45.30
          05/19/1995       44.70
          05/20/1995       43.30
          05/21/1995       48.70
          05/22/1995       45.30
          05/23/1995       49.30
          05/24/1995       56.10
          05/25/1995       47.90
          05/26/1995       49.00
          05/27/1995       49.80
          05/28/1995       45.30
          05/29/1995       45.30
          05/30/1995       44.20
          05/31/1995       43.30
          06/01/1995       42.20
          06/02/1995       41.90
          06/03/1995       41.60
          06/04/1995       41.60
          06/05/1995       41.60
          06/06/1995       41.10
          06/07/1995       41.10
          06/08/1995       41.60
          06/09/1995       41.10
          06/10/1995       40.80
          06/11/1995       43.00
          06/12/1995       42.20
          06/13/1995       42.20
          06/14/1995       42.50
          06/15/1995       41.30
          06/16/1995       40.80
          06/17/1995       41.60
          06/18/1995       41.10
          06/19/1995       41.60
          06/20/1995       41.60
          06/21/1995       41.30
          06/22/1995       41.30
          06/23/1995       40.80
          06/24/1995       40.50
          06/25/1995       41.10
          06/26/1995       40.80
          06/27/1995       41.90
          06/28/1995       40.50
          06/29/1995       41.30
          06/30/1995       40.20
          07/01/1995       41.60
          07/02/1995       39.40
          07/03/1995       39.90
          07/04/1995       40.50
          07/05/1995       40.80
          07/06/1995       40.50
          07/07/1995       40.80
          07/08/1995       37.90
          07/09/1995       39.10
          07/10/1995       39.40
          07/11/1995       39.60
          07/12/1995       38.80
          07/13/1995       39.90
          07/14/1995       39.40
          07/15/1995       38.80
          07/16/1995       38.80
          07/17/1995       39.10
          07/18/1995       38.80
          07/19/1995       39.10
          07/20/1995       38.20
          07/21/1995       37.90
          07/22/1995       39.10
          07/23/1995       38.80
          07/24/1995       38.50
          07/25/1995       38.80
          07/26/1995       37.90
          07/27/1995       39.40
          07/28/1995       39.40
          07/29/1995       39.60
          07/30/1995       39.40
          07/31/1995       40.20
          08/01/1995       39.60
          08/02/1995       38.20
          08/03/1995       38.50
          08/04/1995       38.50
          08/05/1995       38.20
          08/06/1995       38.80
          08/07/1995       38.80
          08/08/1995       38.20
          08/09/1995       39.40
          08/10/1995       38.20
          08/11/1995       39.90
          08/12/1995       39.60
          08/13/1995       39.60
          08/14/1995       39.60
          08/15/1995       39.90
          08/16/1995       39.10
          08/17/1995       39.40
          08/18/1995       38.80
          08/19/1995       38.80
          08/20/1995       37.40
          08/21/1995       39.60
          08/22/1995       38.80
          08/23/1995       38.20
          08/24/1995       39.10
          08/25/1995       39.40
          08/26/1995       39.90
          08/27/1995       39.40
          08/28/1995       38.50
          08/29/1995       38.50
          08/30/1995       38.50
          08/31/1995       39.10
          09/01/1995       39.90
          09/02/1995       41.10
          09/03/1995       39.40
          09/04/1995       39.90
          09/05/1995       40.20
          09/06/1995       39.90
          09/07/1995       40.20
          09/08/1995       40.50
          09/09/1995       40.20
          09/10/1995       40.20
          09/11/1995       40.20
          09/12/1995       40.50
          09/13/1995       39.90
          09/14/1995       39.90
          09/15/1995       40.50
          09/16/1995       40.50
          09/17/1995       39.90
          09/18/1995       39.90
          09/19/1995       40.50
          09/20/1995       40.20
          09/21/1995       42.20
          09/22/1995       45.30
          09/23/1995       43.30
          09/24/1995       40.80
          09/25/1995       40.20
          09/26/1995       39.60
          09/27/1995       39.60
          09/28/1995       39.90
          09/29/1995       39.90
          09/30/1995       41.10
          10/01/1995       39.90
          10/02/1995       40.50
          10/03/1995       41.30
          10/04/1995       39.60
          10/05/1995       39.40
          10/06/1995       40.80
          10/07/1995       39.90
          10/08/1995       39.40
          10/09/1995       39.40
          10/10/1995       39.90
          10/11/1995       39.40
          10/12/1995       38.20
          10/13/1995       39.10
          10/14/1995       39.10
          10/15/1995       39.90
          10/16/1995       38.50
          10/17/1995       38.20
          10/18/1995       37.70
          10/19/1995       38.20
          10/20/1995       37.70
          10/21/1995       39.10
          10/22/1995       37.40
          10/23/1995       36.50
          10/24/1995       39.10
          10/25/1995       37.70
          10/26/1995       37.40
          10/27/1995       37.70
          10/28/1995       37.90
          10/29/1995       36.80
          10/30/1995       38.20
          10/31/1995       38.20
          11/01/1995       38.20
          11/02/1995       38.80
          11/03/1995       41.60
          11/04/1995       41.10
          11/05/1995       40.20
          11/06/1995       39.90
          11/07/1995       37.40
          11/08/1995       39.10
          11/09/1995       37.70
          11/10/1995       37.90
          11/11/1995       40.50
          11/12/1995       40.80
          11/13/1995       39.60
          11/14/1995       39.60
          11/15/1995       41.10
          11/16/1995       40.50
          11/17/1995       40.50
          11/18/1995       40.20
          11/19/1995       41.10
          11/20/1995       41.10
          11/21/1995       41.30
          11/22/1995       40.50
          11/23/1995       39.60
          11/24/1995       41.10
          11/25/1995       41.60
          11/26/1995       40.50
          11/27/1995       39.90
          11/28/1995       41.10
          11/29/1995       41.60
          11/30/1995       41.90
          12/01/1995       41.10
          12/02/1995       40.20
          12/03/1995       37.70
          12/04/1995       40.80
          12/05/1995       38.80
          12/06/1995       39.40
          12/07/1995       38.20
          12/08/1995       38.20
          12/09/1995       40.80
          12/10/1995       41.90
          12/11/1995       40.80
          12/12/1995       39.40
          12/13/1995       39.10
          12/14/1995       39.90
          12/15/1995       38.80
          12/16/1995       37.90
          12/17/1995       37.90
          12/18/1995       38.80
          12/19/1995       42.50
          12/20/1995       40.50
          12/21/1995       39.40
          12/22/1995       40.20
          12/23/1995       41.10
          12/24/1995       40.50
          12/25/1995       40.20
          12/26/1995       39.40
          12/27/1995       42.50
          12/28/1995       38.50
          12/29/1995       38.50
          12/30/1995       37.10
          12/31/1995       37.10
          01/01/1996       37.10
          01/02/1996       39.10
          01/03/1996       39.40
          01/04/1996       39.40
          01/05/1996       38.50
          01/06/1996       38.20
          01/07/1996       38.80
          01/08/1996       36.20
          01/09/1996       34.80
          01/10/1996       32.00
          01/11/1996       29.50
          01/12/1996       30.00
          01/13/1996       27.80
          01/14/1996       25.10
          01/15/1996       24.70
          01/16/1996       24.00
          01/17/1996       23.30
          01/18/1996       24.00
          01/19/1996       24.80
          01/20/1996       23.40
          01/21/1996       23.20
          01/22/1996       21.40
          01/23/1996       20.40
          01/24/1996       21.00
          01/25/1996       20.70
          01/26/1996       21.00
          01/27/1996       23.80
          01/28/1996       20.50
          01/29/1996       19.90
          01/30/1996       18.60
          01/31/1996       21.00
          02/01/1996       20.30
          02/02/1996       43.30
          02/03/1996       50.10
          02/04/1996       48.10
          02/05/1996       37.40
          02/06/1996       32.30
          02/07/1996       31.70
          02/08/1996       32.00
          02/09/1996       31.70
          02/10/1996       31.40
          02/11/1996       32.00
          02/12/1996       33.70
          02/13/1996       32.60
          02/14/1996       34.60
          02/15/1996       34.60
          02/16/1996       37.90
          02/17/1996       36.00
          02/18/1996       35.10
          02/19/1996       33.70
          02/20/1996       32.90
          02/21/1996       32.00
          02/22/1996       31.20
          02/23/1996       28.90
          02/24/1996       29.20
          02/25/1996       29.20
          02/26/1996       27.40
          02/27/1996       29.50
          02/28/1996       32.60
          02/29/1996       33.40
          03/01/1996       32.00
          03/02/1996       31.70
          03/03/1996       30.30
          03/04/1996       29.20
          03/05/1996       29.50
          03/06/1996       30.90
          03/07/1996       32.00
          03/08/1996       33.10
          03/09/1996       31.70
          03/10/1996       31.20
          03/11/1996       29.50
          03/12/1996       27.60
          03/13/1996       27.00
          03/14/1996       26.70
          03/15/1996       26.80
          03/16/1996       27.50
          03/17/1996       26.90
          03/18/1996       26.50
          03/19/1996       29.20
          03/20/1996       30.00
          03/21/1996       30.60
          03/22/1996       30.00
          03/23/1996       27.70
          03/24/1996       28.10
          03/25/1996       30.90
          03/26/1996       32.90
          03/27/1996       36.20
          03/28/1996       29.20
          03/29/1996       29.70
          03/30/1996       29.70
          03/31/1996       32.00
          04/01/1996       27.80
          04/02/1996       30.90
          04/03/1996       28.20
          04/04/1996       28.60
          04/05/1996       31.40
          04/06/1996       30.60
          04/07/1996       31.70
          04/08/1996       30.00
          04/09/1996       29.20
          04/10/1996       28.60
          04/11/1996       27.90
          04/12/1996       28.20
          04/13/1996       29.70
          04/14/1996       28.60
          04/15/1996       29.70
          04/16/1996       30.90
          04/17/1996       30.60
          04/18/1996       28.00
          04/19/1996       28.00
          04/20/1996       28.10
          04/21/1996       61.70
          04/22/1996       70.50
          04/23/1996       71.10
          04/24/1996       73.10
          04/25/1996       71.40
          04/26/1996       75.60
          04/27/1996       76.70
          04/28/1996       78.70
          04/29/1996       79.90
          04/30/1996       80.70
          05/01/1996       75.30
          05/02/1996       76.20
          05/03/1996       75.30
          05/04/1996       72.50
          05/05/1996       74.20
          05/06/1996       75.00
          05/07/1996       76.70
          05/08/1996       74.20
          05/09/1996       72.20
          05/10/1996       71.90
          05/11/1996       71.60
          05/12/1996       70.80
          05/13/1996       71.40
          05/14/1996       70.00
          05/15/1996       69.40
          05/16/1996       71.10
          05/17/1996       68.30
          05/18/1996       69.40
          05/19/1996       69.70
          05/20/1996       68.50
          05/21/1996       68.30
          05/22/1996       70.20
          05/23/1996       68.30
          05/24/1996       71.10
          05/25/1996       68.80
          05/26/1996       68.30
          05/27/1996       70.20
          05/28/1996       70.50
          05/29/1996       68.80
          05/30/1996       72.20
          05/31/1996       65.70
          06/01/1996       68.00
          06/02/1996       67.70
          06/03/1996       67.10
          06/04/1996       68.30
          06/05/1996       72.50
          06/06/1996       71.90
          06/07/1996       70.00
          06/08/1996       68.80
          06/09/1996       71.90
          06/10/1996       70.20
          06/11/1996       70.20
          06/12/1996       71.40
          06/13/1996       71.40
          06/14/1996       70.20
          06/15/1996       68.80
          06/16/1996       69.70
          06/17/1996       69.40
          06/18/1996       69.70
          06/19/1996       69.70
          06/20/1996       69.10
          06/21/1996       69.10
          06/22/1996       70.20
          06/23/1996       68.50
          06/24/1996       69.70
          06/25/1996       70.00
          06/26/1996       71.60
          06/27/1996       70.20
          06/28/1996       69.10
          06/29/1996       71.60
          06/30/1996       36.50
          07/01/1996       29.70
          07/02/1996       30.30
          07/03/1996       28.90
          07/04/1996       30.30
          07/05/1996       29.50
          07/06/1996       30.00
          07/07/1996       29.70
          07/08/1996       29.70
          07/09/1996       29.20
          07/10/1996       30.90
          07/11/1996       31.20
          07/12/1996       31.40
          07/13/1996       30.30
          07/14/1996       30.30
          07/15/1996       29.70
          07/16/1996       29.50
          07/17/1996       29.70
          07/18/1996       29.70
          07/19/1996       30.00
          07/20/1996       31.20
          07/21/1996       30.60
          07/22/1996       30.30
          07/23/1996       30.00
          07/24/1996       30.60
          07/25/1996       31.40
          07/26/1996       31.40
          07/27/1996       30.30
          07/28/1996       31.40
          07/29/1996       31.70
          07/30/1996       31.70
          07/31/1996       32.30
          08/01/1996       32.60
          08/02/1996       32.30
          08/03/1996       32.30
          08/04/1996       32.60
          08/05/1996       33.10
          08/06/1996       33.40
          08/07/1996       33.70
          08/08/1996       33.40
          08/09/1996       34.80
          08/10/1996       34.30
          08/11/1996       34.00
          08/12/1996       34.60
          08/13/1996       35.40
          08/14/1996       35.10
          08/15/1996       35.10
          08/16/1996       35.10
          08/17/1996       34.60
          08/18/1996       33.70
          08/19/1996       33.10
          08/20/1996       34.00
          08/21/1996       34.80
          08/22/1996       35.10
          08/23/1996       37.10
          08/24/1996       39.60
          08/25/1996       36.50
          08/26/1996       34.80
          08/27/1996       36.50
          08/28/1996       35.70
          08/29/1996       34.80
          08/30/1996       36.00
          08/31/1996       34.60
          09/01/1996       33.70
          09/02/1996       33.40
          09/03/1996       34.00
          09/04/1996       32.90
          09/05/1996       33.10
          09/06/1996       32.30
          09/07/1996       31.40
          09/08/1996       31.20
          09/09/1996       30.30
          09/10/1996       31.20
          09/11/1996       30.90
          09/12/1996       32.00
          09/13/1996       32.30
          09/14/1996       34.30
          09/15/1996       45.00
          09/16/1996       33.40
          09/17/1996       32.00
          09/18/1996       33.10
          09/19/1996       32.60
          09/20/1996       33.10
          09/21/1996       33.40
          09/22/1996       33.10
          09/23/1996       32.60
          09/24/1996       33.10
          09/25/1996       33.40
          09/26/1996       32.60
          09/27/1996       33.10
          09/28/1996       34.30
          09/29/1996       34.60
          09/30/1996       33.70
          10/01/1996       34.80
          10/02/1996       32.90
          10/03/1996       32.90
          10/04/1996       33.10
          10/05/1996       32.90
          10/06/1996       32.60
          10/07/1996       33.10
          10/08/1996       33.40
          10/09/1996       35.10
          10/10/1996       32.60
          10/11/1996       33.10
          10/12/1996       32.60
          10/13/1996       34.60
          10/14/1996       29.70
          10/15/1996       33.10
          10/16/1996       34.30
          10/17/1996       34.80
          10/18/1996       36.50
          10/19/1996       37.10
          10/20/1996       34.60
          10/21/1996       34.80
          10/22/1996       37.40
          10/23/1996       38.20
          10/24/1996       36.00
          10/25/1996       35.40
          10/26/1996       34.30
          10/27/1996       32.90
          10/28/1996       39.10
          10/29/1996       37.40
          10/30/1996       39.10
          10/31/1996       35.10
          11/01/1996       37.40
          11/02/1996       38.80
          11/03/1996       40.80
          11/04/1996       36.50
          11/05/1996       36.50
          11/06/1996       35.10
          11/07/1996       35.40
          11/08/1996       39.60
          11/09/1996       37.70
          11/10/1996       37.70
          11/11/1996       36.20
          11/12/1996       34.80
          11/13/1996       37.90
          11/14/1996       36.00
          11/15/1996       39.10
          11/16/1996       32.30
          11/17/1996       32.60
          11/18/1996       32.00
          11/19/1996       33.40
          11/20/1996       33.10
          11/21/1996       34.00
          11/22/1996       33.70
          11/23/1996       31.20
          11/24/1996       35.40
          11/25/1996       34.30
          11/26/1996       37.90
          11/27/1996       37.90
          11/28/1996       37.90
          11/29/1996       38.20
          11/30/1996       36.20
          12/01/1996       41.10
          12/02/1996       37.90
          12/03/1996       37.10
          12/04/1996       35.40
          12/05/1996       35.10
          12/06/1996       35.10
          12/07/1996       33.70
          12/08/1996       37.70
          12/09/1996       34.30
          12/10/1996       31.40
          12/11/1996       32.00
          12/12/1996       30.90
          12/13/1996       31.20
          12/14/1996       31.20
          12/15/1996       32.60
          12/16/1996       31.20
          12/17/1996       32.00
          12/18/1996       56.10
          12/19/1996       59.80
          12/20/1996       59.50
          12/21/1996       34.30
          12/22/1996       32.00
          12/23/1996       32.90
          12/24/1996       33.70
          12/25/1996       35.70
          12/26/1996       34.60
          12/27/1996       36.00
          12/28/1996       36.00
          12/29/1996       34.80
          12/30/1996       35.70
          12/31/1996       32.60
          01/01/1997       34.30
          01/02/1997       37.10
          01/03/1997       37.40
          01/04/1997       37.70
          01/05/1997       38.50
          01/06/1997       40.50
          01/07/1997       43.00
          01/08/1997       41.30
          01/09/1997       39.40
          01/10/1997       39.60
          01/11/1997       41.10
          01/12/1997       43.30
          01/13/1997       43.90
          01/14/1997       40.80
          01/15/1997       40.50
          01/16/1997       39.10
          01/17/1997       40.50
          01/18/1997       38.80
          01/19/1997       39.40
          01/20/1997       37.70
          01/21/1997       36.00
          01/22/1997       35.70
          01/23/1997       36.00
          01/24/1997       36.00
          01/25/1997       35.40
          01/26/1997       34.30
          01/27/1997       34.30
          01/28/1997       37.70
          01/29/1997       39.10
          01/30/1997       37.40
          01/31/1997       35.70
          02/01/1997       36.00
          02/02/1997       33.70
          02/03/1997       33.70
          02/04/1997       34.60
          02/05/1997       35.10
          02/06/1997       35.70
          02/07/1997       34.80
          02/08/1997       36.50
          02/09/1997       37.10
          02/10/1997       36.00
          02/11/1997       36.80
          02/12/1997       35.10
          02/13/1997       35.10
          02/14/1997       35.10
          02/15/1997       36.00
          02/16/1997       35.40
          02/17/1997       35.40
          02/18/1997       34.80
          02/19/1997       34.30
          02/20/1997       36.50
          02/21/1997       36.00
          02/22/1997       36.00
          02/23/1997       36.00
          02/24/1997       36.00
          02/25/1997       38.50
          02/26/1997       36.20
          02/27/1997       36.80
          02/28/1997       35.40
          03/01/1997       34.30
          03/02/1997       35.10
          03/03/1997       36.20
          03/04/1997       36.00
          03/05/1997       36.80
          03/06/1997       39.90
          03/07/1997       39.60
          03/08/1997       35.10
          03/09/1997       34.80
          03/10/1997       36.20
          03/11/1997       37.90
          03/12/1997       41.30
          03/13/1997       36.50
          03/14/1997       36.50
          03/15/1997       36.80
          03/16/1997       35.70
          03/17/1997       34.60
          03/18/1997       34.30
          03/19/1997       33.70
          03/20/1997       34.60
          03/21/1997       34.60
          03/22/1997       33.40
          03/23/1997       32.60
          03/24/1997       33.10
          03/25/1997       34.80
          03/26/1997       32.60
          03/27/1997       33.40
          03/28/1997       32.60
          03/29/1997       33.70
          03/30/1997       35.40
          03/31/1997       37.70
          04/01/1997       35.40
          04/02/1997       34.60
          04/03/1997       34.60
          04/04/1997       35.40
          04/05/1997       36.50
          04/06/1997       37.10
          04/07/1997       34.30
          04/08/1997       34.00
          04/09/1997       34.80
          04/10/1997       34.00
          04/11/1997       34.60
          04/12/1997       36.80
          04/13/1997       35.70
          04/14/1997       35.70
          04/15/1997       34.80
          04/16/1997       32.90
          04/17/1997       34.30
          04/18/1997       37.00
          04/19/1997       33.90
          04/20/1997       33.60
          04/21/1997       34.80
          04/22/1997       34.40
          04/23/1997       34.60
          04/24/1997       34.60
          04/25/1997       35.50
          04/26/1997       36.70
          04/27/1997       35.70
          04/28/1997       35.00
          04/29/1997       36.60
          04/30/1997       35.70
          05/01/1997       36.70
          05/02/1997       35.90
          05/03/1997       36.20
          05/04/1997       36.20
          05/05/1997       36.10
          05/06/1997       36.10
          05/07/1997       35.40
          05/08/1997       34.40
          05/09/1997       37.10
          05/10/1997       37.00
          05/11/1997       37.70
          05/12/1997       37.60
          05/13/1997       35.40
          05/14/1997       34.90
          05/15/1997       36.50
          05/16/1997       37.80
          05/17/1997       34.70
          05/18/1997       32.50
          05/19/1997       32.70
          05/20/1997       33.70
          05/21/1997       34.70
          05/22/1997       35.80
          05/23/1997       35.80
          05/24/1997       35.10
          05/25/1997       35.50
          05/26/1997       34.40
          05/27/1997       36.00
          05/28/1997       35.40
          05/29/1997       34.50
          05/30/1997       34.50
          05/31/1997       35.00
          06/01/1997       34.60
          06/02/1997       35.50
          06/03/1997       34.10
          06/04/1997       32.10
          06/05/1997       36.60
          06/06/1997       35.60
          06/07/1997       32.30
          06/08/1997       34.30
          06/09/1997       41.70
          06/10/1997       36.20
          06/11/1997       34.90
          06/12/1997       35.80
          06/13/1997       34.50
          06/14/1997       34.50
          06/15/1997       34.10
          06/16/1997       34.80
          06/17/1997       33.80
          06/18/1997       33.50
          06/19/1997       33.50
          06/20/1997       28.30
          06/21/1997       37.50
          06/22/1997       30.50
          06/23/1997       33.10
          06/24/1997       31.50
          06/25/1997       33.50
          06/26/1997       32.80
          06/27/1997       34.50
          06/28/1997       33.30
          06/29/1997       33.60
          06/30/1997       33.60
          07/01/1997       33.00
          07/02/1997       34.00
          07/03/1997       34.60
          07/04/1997       32.30
          07/05/1997       31.70
          07/06/1997       32.00
          07/07/1997       35.20
          07/08/1997       32.60
          07/09/1997       32.40
          07/10/1997       33.50
          07/11/1997       33.60
          07/12/1997       30.70
          07/13/1997       31.80
          07/14/1997       34.90
          07/15/1997       33.50
          07/16/1997       34.00
          07/17/1997       33.80
          07/18/1997       33.50
          07/19/1997       30.80
          07/20/1997       32.40
          07/21/1997       33.30
          07/22/1997       33.00
          07/23/1997       34.30
          07/24/1997       32.40
          07/25/1997       32.30
          07/26/1997       30.00
          07/27/1997       32.10
          07/28/1997       34.40
          07/29/1997       32.20
          07/30/1997       31.80
          07/31/1997       31.50
          08/01/1997       32.50
          08/02/1997       31.20
          08/03/1997       29.00
          08/04/1997       29.00
          08/05/1997       34.10
          08/06/1997       33.50
          08/07/1997       32.40
          08/08/1997       32.50
          08/09/1997       30.50
          08/10/1997       34.30
          08/11/1997       33.00
          08/12/1997       32.00
          08/13/1997       33.10
          08/14/1997       33.80
          08/15/1997       32.20
          08/16/1997       32.00
          08/17/1997       32.20
          08/18/1997       31.90
          08/19/1997       32.10
          08/20/1997       33.20
          08/21/1997       34.70
          08/22/1997       34.70
          08/23/1997       34.40
          08/24/1997       34.80
          08/25/1997       34.60
          08/26/1997       34.60
          08/27/1997       34.40
          08/28/1997       34.90
          08/29/1997       34.00
          08/30/1997       33.50
          08/31/1997       31.20
          09/01/1997       34.10
          09/02/1997       31.90
          09/03/1997       33.20
          09/04/1997       33.80
          09/05/1997       35.20
          09/06/1997       33.80
          09/07/1997       32.60
          09/08/1997       33.70
          09/09/1997       33.60
          09/10/1997       34.20
          09/11/1997       34.00
          09/12/1997       33.90
          09/13/1997       34.10
          09/14/1997       33.50
          09/15/1997       33.60
          09/16/1997       33.50
          09/17/1997       32.90
          09/18/1997       32.70
          09/19/1997       31.40
          09/20/1997       30.90
          09/21/1997       31.70
          09/22/1997       31.20
          09/23/1997       31.40
          09/24/1997       31.70
          09/25/1997       31.80
          09/26/1997       31.90
          09/27/1997       32.50
          09/28/1997       33.60
          09/29/1997       33.60
          09/30/1997       33.20
          10/01/1997       33.40
          10/02/1997       34.10
          10/03/1997       34.40
          10/04/1997       34.90
          10/05/1997       35.40
          10/06/1997       36.50
          10/07/1997       36.10
          10/08/1997       36.30
          10/09/1997       36.70
          10/10/1997       36.40
          10/11/1997       39.40
          10/12/1997       36.40
          10/13/1997       35.90
          10/14/1997       36.80
          10/15/1997       36.90
          10/16/1997       37.20
          10/17/1997       34.30
          10/18/1997       34.50
          10/19/1997       34.10
          10/20/1997       34.40
          10/21/1997       34.50
          10/22/1997       34.10
          10/23/1997       34.60
          10/24/1997       34.60
          10/25/1997       34.90
          10/26/1997       32.40
          10/27/1997       34.40
          10/28/1997       35.20
          10/29/1997       34.80
          10/30/1997       34.90
          10/31/1997       34.20
          11/01/1997       34.30
          11/02/1997       34.80
          11/03/1997       34.20
          11/04/1997       34.10
          11/05/1997       34.60
          11/06/1997       34.30
          11/07/1997       34.00
          11/08/1997       34.70
          11/09/1997       34.90
          11/10/1997       33.90
          11/11/1997       38.50
          11/12/1997       36.20
          11/13/1997       35.70
          11/14/1997       35.20
          11/15/1997       32.90
          11/16/1997       34.10
          11/17/1997       34.20
          11/18/1997       34.70
          11/19/1997       35.10
          11/20/1997       35.50
          11/21/1997       34.20
          11/22/1997       33.30
          11/23/1997       32.60
          11/24/1997       34.00
          11/25/1997       33.70
          11/26/1997       33.10
          11/27/1997       32.90
          11/28/1997       33.90
          11/29/1997       31.60
          11/30/1997       32.70
          12/01/1997       35.40
          12/02/1997       34.00
          12/03/1997       34.70
          12/04/1997       34.80
          12/05/1997       34.10
          12/06/1997       34.30
          12/07/1997       35.60
          12/08/1997       34.40
          12/09/1997       33.70
          12/10/1997       33.50
          12/11/1997       33.70
          12/12/1997       33.70
          12/13/1997       32.50
          12/14/1997       34.30
          12/15/1997       33.00
          12/16/1997       35.00
          12/17/1997       34.80
          12/18/1997       35.00
          12/19/1997       34.30
          12/20/1997       34.30
          12/21/1997       34.30
          12/22/1997       34.10
          12/23/1997       35.20
          12/24/1997       36.90
          12/25/1997       33.90
          12/26/1997       34.30
          12/27/1997       34.30
          12/28/1997       33.90
          12/29/1997       35.50
          12/30/1997       35.80
          12/31/1997       36.10
          01/01/1998       36.10
          01/02/1998       35.20
          01/03/1998       35.10
          01/04/1998       35.20
          01/05/1998       35.10
          01/06/1998       34.40
          01/07/1998       35.80
          01/08/1998       34.90
          01/09/1998       34.40
          01/10/1998       34.30
          01/11/1998       34.30
          01/12/1998       35.50
          01/13/1998       37.00
          01/14/1998       35.10
          01/15/1998       34.70
          01/16/1998       35.30
          01/17/1998       34.60
          01/18/1998       33.60
          01/19/1998       35.00
          01/20/1998       33.70
          01/21/1998       34.50
          01/22/1998       36.20
          01/23/1998       33.90
          01/24/1998       33.90
          01/25/1998       33.80
          01/26/1998       33.40
          01/27/1998       33.00
          01/28/1998       34.50
          01/29/1998       33.00
          01/30/1998       33.50
          01/31/1998       33.60
          02/01/1998       33.90
          02/02/1998       33.20
          02/03/1998       33.80
          02/04/1998       33.60
          02/05/1998       33.40
          02/06/1998       34.00
          02/07/1998       32.30
          02/08/1998       31.10
          02/09/1998       33.80
          02/10/1998       31.50
          02/11/1998       32.60
          02/12/1998       32.80
          02/13/1998       33.50
          02/14/1998       33.20
          02/15/1998       34.60
          02/16/1998       33.70
          02/17/1998       34.20
          02/18/1998       34.50
          02/19/1998       34.90
          02/20/1998       37.00
          02/21/1998       34.20
          02/22/1998       34.00
          02/23/1998       33.60
          02/24/1998       33.20
          02/25/1998       33.60
          02/26/1998       33.20
          02/27/1998       33.50
          02/28/1998       33.10
          03/01/1998       33.30
          03/02/1998       32.00
          03/03/1998       32.30
          03/04/1998       34.30
          03/05/1998       32.70
          03/06/1998       33.10
          03/07/1998       31.60
          03/08/1998       33.10
          03/09/1998       33.50
          03/10/1998       33.00
          03/11/1998       33.70
          03/12/1998       33.00
          03/13/1998       33.10
          03/14/1998       33.80
          03/15/1998       34.70
          03/16/1998       34.60
          03/17/1998       35.00
          03/18/1998       34.20
          03/19/1998       49.00
          03/20/1998       32.90
          03/21/1998       30.10
          03/22/1998       32.70
          03/23/1998       33.40
          03/24/1998       34.30
          03/25/1998       34.50
          03/26/1998       34.20
          03/27/1998       34.60
          03/28/1998       35.40
          03/29/1998       33.30
          03/30/1998       33.00
          03/31/1998       32.30
          04/01/1998       33.20
          04/02/1998       32.90
          04/03/1998       34.20
          04/04/1998       33.80
          04/05/1998       34.30
          04/06/1998       32.10
          04/07/1998       35.60
          04/08/1998       35.60
          04/09/1998       36.60
          04/10/1998       35.90
          04/11/1998       35.90
          04/12/1998       36.30
          04/13/1998       37.30
          04/14/1998       37.10
          04/15/1998       37.30
          04/16/1998       36.90
          04/17/1998       34.40
          04/18/1998      204.00
          04/19/1998      244.00
          04/20/1998      248.00
          04/21/1998      250.00
          04/22/1998      243.00
          04/23/1998      243.00
          04/24/1998      255.00
          04/25/1998      280.00
          04/26/1998      278.00
          04/27/1998      274.00
          04/28/1998      278.00
          04/29/1998      279.00
          04/30/1998      275.00
          05/01/1998      220.00
          05/02/1998      210.00
          05/03/1998      210.00
          05/04/1998      213.00
          05/05/1998      217.00
          05/06/1998      213.00
          05/07/1998       52.80
          05/08/1998       32.80
          05/09/1998      171.00
          05/10/1998      197.00
          05/11/1998      271.00
          05/12/1998      289.00
          05/13/1998      256.00
          05/14/1998      269.00
          05/15/1998      275.00
          05/16/1998      276.00
          05/17/1998      276.00
          05/18/1998      280.00
          05/19/1998      156.00
          05/20/1998      131.00
          05/21/1998      127.00
          05/22/1998      129.00
          05/23/1998      128.00
          05/24/1998      128.00
          05/25/1998      132.00
          05/26/1998      134.00
          05/27/1998      133.00
          05/28/1998      131.00
          05/29/1998      129.00
          05/30/1998      127.00
          05/31/1998      127.00
          06/01/1998      132.00
          06/02/1998      137.00
          06/03/1998      138.00
          06/04/1998      134.00
          06/05/1998      133.00
          06/06/1998      114.00
          06/07/1998      104.00
          06/08/1998       97.30
          06/09/1998       98.60
          06/10/1998       94.60
          06/11/1998       96.60
          06/12/1998       93.60
          06/13/1998       97.30
          06/14/1998       98.30
          06/15/1998       97.00
          06/16/1998       96.70
          06/17/1998       94.70
          06/18/1998       94.60
          06/19/1998       94.40
          06/20/1998       93.40
          06/21/1998       80.50
          06/22/1998       79.10
          06/23/1998       77.00
          06/24/1998       78.50
          06/25/1998       79.70
          06/26/1998       77.30
          06/27/1998       78.40
          06/28/1998       72.20
          06/29/1998       86.20
          06/30/1998       80.50
          07/01/1998       73.80
          07/02/1998       76.30
          07/03/1998       75.60
          07/04/1998       77.50
          07/05/1998       74.30
          07/06/1998       77.60
          07/07/1998       47.10
          07/08/1998       47.60
          07/09/1998       47.20
          07/10/1998       48.10
          07/11/1998       48.50
          07/12/1998       49.00
          07/13/1998       48.40
          07/14/1998       54.00
          07/15/1998       48.80
          07/16/1998       46.90
          07/17/1998       48.10
          07/18/1998       47.40
          07/19/1998       49.00
          07/20/1998       51.10
          07/21/1998       42.60
          07/22/1998       47.40
          07/23/1998       50.10
          07/24/1998       50.80
          07/25/1998       50.60
          07/26/1998       51.00
          07/27/1998       50.00
          07/28/1998       52.80
          07/29/1998       48.00
          07/30/1998       50.40
          07/31/1998       49.00
          08/01/1998       48.30
          08/02/1998       51.90
          08/03/1998       53.50
          08/04/1998       46.90
          08/05/1998       48.80
          08/06/1998       48.70
          08/07/1998       47.20
          08/08/1998       47.10
          08/09/1998       46.80
          08/10/1998       46.00
          08/11/1998       44.30
          08/12/1998       44.50
          08/13/1998       44.50
          08/14/1998       45.20
          08/15/1998       47.10
          08/16/1998       48.00
          08/17/1998       49.60
          08/18/1998       50.60
          08/19/1998       51.20
          08/20/1998       49.40
          08/21/1998       47.80
          08/22/1998       46.80
          08/23/1998      107.00
          08/24/1998      704.00
          08/25/1998       14.00
          08/26/1998        8.74
          08/27/1998        8.30
          08/28/1998        9.20
          08/29/1998        7.84
          08/30/1998        7.21
          08/31/1998        6.40
          09/01/1998        6.15
          09/02/1998        6.23
          09/03/1998        6.19
          09/04/1998        5.96
          09/05/1998        5.73
          09/06/1998        5.83
          09/07/1998        5.78
          09/08/1998        5.71
          09/09/1998        5.76
          09/10/1998        5.63
          09/11/1998        5.65
          09/12/1998        5.63
          09/13/1998        5.62
          09/14/1998        5.43
          09/15/1998        5.52
          09/16/1998        5.65
          09/17/1998       12.50
          09/18/1998       12.90
          09/19/1998       12.60
          09/20/1998       13.10
          09/21/1998       13.20
          09/22/1998       12.70
          09/23/1998        9.42
          09/24/1998        9.41
          09/25/1998       11.30
          09/26/1998       11.30
          09/27/1998       11.30
          09/28/1998       11.40
          09/29/1998       11.50
          09/30/1998       11.60
          10/01/1998       11.40
          10/02/1998       11.10
          10/03/1998       10.90
          10/04/1998       10.90
          10/05/1998       10.80
          10/06/1998       11.40
          10/07/1998       10.90
          10/08/1998       10.80
          10/09/1998       10.90
          10/10/1998       11.00
          10/11/1998       11.00
          10/12/1998       11.10
          10/13/1998       11.10
          10/14/1998       11.30
          10/15/1998       11.30
          10/16/1998       11.20
          10/17/1998       11.20
          10/18/1998       11.10
          10/19/1998       11.10
          10/20/1998       11.30
          10/21/1998       11.50
          10/22/1998       11.30
          10/23/1998       11.20
          10/24/1998       11.10
          10/25/1998       11.10
          10/26/1998       11.20
          10/27/1998       11.10
          10/28/1998       11.10
          10/29/1998       11.20
          10/30/1998       11.60
          10/31/1998       11.70
          11/01/1998       12.00
          11/02/1998       11.60
          11/03/1998       11.70
          11/04/1998       11.80
          11/05/1998       11.80
          11/06/1998       11.60
          11/07/1998       11.60
          11/08/1998       11.60
          11/09/1998       11.50
          11/10/1998       11.40
          11/11/1998       11.40
          11/12/1998       11.40
          11/13/1998       11.80
          11/14/1998       11.90
          11/15/1998       11.90
          11/16/1998       11.90
          11/17/1998       11.90
          11/18/1998       11.80
          11/19/1998       11.80
          11/20/1998       11.20
          11/21/1998       10.90
          11/22/1998       10.90
          11/23/1998       11.10
          11/24/1998       11.10
          11/25/1998       11.00
          11/26/1998       11.00
          11/27/1998       11.20
          11/28/1998       11.20
          11/29/1998        9.98
          11/30/1998        9.81
          12/01/1998        9.88
          12/02/1998       10.70
          12/03/1998       10.90
          12/04/1998       10.90
          12/05/1998       11.00
          12/06/1998       11.10
          12/07/1998       11.10
          12/08/1998       11.10
          12/09/1998       11.70
          12/10/1998       11.90
          12/11/1998       12.30
          12/12/1998       12.30
          12/13/1998       12.30
          12/14/1998       12.30
          12/15/1998       12.40
          12/16/1998       12.40
          12/17/1998       12.40
          12/18/1998       12.40
          12/19/1998       12.30
          12/20/1998       12.20
          12/21/1998       12.20
          12/22/1998       11.80
          12/23/1998       11.80
          12/24/1998       12.00
          12/25/1998       11.90
          12/26/1998       11.90
          12/27/1998       11.90
          12/28/1998       11.90
          12/29/1998       12.00
          12/30/1998       12.10
          12/31/1998       12.10
          01/01/1999       12.30
          01/02/1999       12.30
          01/03/1999       12.10
          01/04/1999       12.10
          01/05/1999       12.10
          01/06/1999       12.40
          01/07/1999       12.40
          01/08/1999       12.40
          01/09/1999       11.90
          01/10/1999       11.80
          01/11/1999       12.30
          01/12/1999       12.30
          01/13/1999       12.20
          01/14/1999       12.20
          01/15/1999       12.10
          01/16/1999       12.00
          01/17/1999       12.00
          01/18/1999       12.20
          01/19/1999       12.20
          01/20/1999       12.30
          01/21/1999       12.20
          01/22/1999       11.30
          01/23/1999       11.40
          01/24/1999       11.50
          01/25/1999       11.90
          01/26/1999       12.80
          01/27/1999       12.80
          01/28/1999       12.50
          01/29/1999       12.60
          01/30/1999       12.50
          01/31/1999       12.50
          02/01/1999       12.30
          02/02/1999       12.50
          02/03/1999       13.10
          02/04/1999       12.80
          02/05/1999       12.30
          02/06/1999       12.20
          02/07/1999       16.40
          02/08/1999       32.40
          02/09/1999       33.10
          02/10/1999       34.70
          02/11/1999       34.60
          02/12/1999       35.50
          02/13/1999       35.90
          02/14/1999       35.70
          02/15/1999       35.90
          02/16/1999       35.70
          02/17/1999       34.90
          02/18/1999       34.40
          02/19/1999       36.80
          02/20/1999       35.90
          02/21/1999       35.30
          02/22/1999       35.50
          02/23/1999       46.00
          02/24/1999       38.00
          02/25/1999       36.30
          02/26/1999       35.80
          02/27/1999       35.60
          02/28/1999       35.50
          03/01/1999       36.40
          03/02/1999       37.20
          03/03/1999       36.70
          03/04/1999       36.70
          03/05/1999       37.30
          03/06/1999       37.80
          03/07/1999       37.60
          03/08/1999       37.00
          03/09/1999       37.70
          03/10/1999       98.30
          03/11/1999      114.00
          03/12/1999      114.00
          03/13/1999      110.00
          03/14/1999      106.00
          03/15/1999      115.00
          03/16/1999      112.00
          03/17/1999      113.00
          03/18/1999      112.00
          03/19/1999      108.00
          03/20/1999      111.00
          03/21/1999      112.00
          03/22/1999      110.00
          03/23/1999      108.00
          03/24/1999      110.00
          03/25/1999      106.00
          03/26/1999      111.00
          03/27/1999      107.00
          03/28/1999      109.00
          03/29/1999      106.00
          03/30/1999      108.00
          03/31/1999      108.00
          04/01/1999      105.00
          04/02/1999      109.00
          04/03/1999      104.00
          04/04/1999      108.00
          04/05/1999      106.00
          04/06/1999      101.00
          04/07/1999      105.00
          04/08/1999      106.00
          04/09/1999      104.00
          04/10/1999      104.00
          04/11/1999      102.00
          04/12/1999      102.00
          04/13/1999      102.00
          04/14/1999      102.00
          04/15/1999      101.00
          04/16/1999       99.80
          04/17/1999       99.40
          04/18/1999      102.00
          04/19/1999      102.00
          04/20/1999      102.00
          04/21/1999      102.00
          04/22/1999      103.00
          04/23/1999      104.00
          04/24/1999      105.00
          04/25/1999      101.00
          04/26/1999       76.00
          04/27/1999       34.50
          04/28/1999       34.00
          04/29/1999       32.70
          04/30/1999       33.00
          05/01/1999       33.00
          05/02/1999       33.10
          05/03/1999       33.40
          05/04/1999       34.00
          05/05/1999       31.90
          05/06/1999       34.40
          05/07/1999       34.60
          05/08/1999       34.80
          05/09/1999       34.40
          05/10/1999       33.70
          05/11/1999       34.10
          05/12/1999       34.70
          05/13/1999       33.30
          05/14/1999       35.00
          05/15/1999       32.50
          05/16/1999       36.20
          05/17/1999       35.10
          05/18/1999       35.00
          05/19/1999       35.50
          05/20/1999       36.60
          05/21/1999       35.30
          05/22/1999       34.60
          05/23/1999       32.40
          05/24/1999       36.00
          05/25/1999       34.40
          05/26/1999       34.20
          05/27/1999       34.30
          05/28/1999       33.90
          05/29/1999       34.10
          05/30/1999       31.10
          05/31/1999       33.70
          06/01/1999       34.40
          06/02/1999       34.10
          06/03/1999       34.30
          06/04/1999       34.20
          06/05/1999       34.50
          06/06/1999       34.10
          06/07/1999       33.90
          06/08/1999       33.80
          06/09/1999       34.10
          06/10/1999       34.30
          06/11/1999       34.40
          06/12/1999       35.90
          06/13/1999       52.10
          06/14/1999       76.20
          06/15/1999       79.00
          06/16/1999       76.50
          06/17/1999       80.60
          06/18/1999       78.50
          06/19/1999       80.30
          06/20/1999       82.20
          06/21/1999       77.70
          06/22/1999       80.50
          06/23/1999       79.00
          06/24/1999       79.20
          06/25/1999       79.20
          06/26/1999       72.60
          06/27/1999       45.40
          06/28/1999       35.50
          06/29/1999       35.60
          06/30/1999       36.20
          07/01/1999       34.90
          07/02/1999       35.40
          07/03/1999       34.60
          07/04/1999       35.20
          07/05/1999       35.30
          07/06/1999       35.60
          07/07/1999       35.10
          07/08/1999       33.40
          07/09/1999       33.20
          07/10/1999       34.20
          07/11/1999       35.00
          07/12/1999       34.30
          07/13/1999       34.10
          07/14/1999       34.60
          07/15/1999       35.30
          07/16/1999       35.20
          07/17/1999       34.60
          07/18/1999       34.90
          07/19/1999       35.10
          07/20/1999       34.90
          07/21/1999       34.20
          07/22/1999       34.10
          07/23/1999       33.90
          07/24/1999       31.80
          07/25/1999       32.10
          07/26/1999       23.60
          07/27/1999       23.80
          07/28/1999       24.30
          07/29/1999       24.20
          07/30/1999       24.20
          07/31/1999       23.70
          08/01/1999       24.50
          08/02/1999       24.30
          08/03/1999       24.10
          08/04/1999       23.50
          08/05/1999       23.20
          08/06/1999       23.00
          08/07/1999       23.30
          08/08/1999       23.90
          08/09/1999       23.60
          08/10/1999       23.80
          08/11/1999       23.90
          08/12/1999       23.30
          08/13/1999       24.10
          08/14/1999       23.60
          08/15/1999       23.10
          08/16/1999       23.30
          08/17/1999       23.20
          08/18/1999       23.20
          08/19/1999       23.10
          08/20/1999       22.80
          08/21/1999       23.10
          08/22/1999       22.10
          08/23/1999       22.60
          08/24/1999       24.00
          08/25/1999       24.00
          08/26/1999       23.40
          08/27/1999       23.40
          08/28/1999       23.20
          08/29/1999       24.00
          08/30/1999       24.40
          08/31/1999       23.50
          09/01/1999       23.20
          09/02/1999       22.20
          09/03/1999       22.90
          09/04/1999       22.40
          09/05/1999       22.60
          09/06/1999       21.60
          09/07/1999       22.80
          09/08/1999       22.80
          09/09/1999       22.20
          09/10/1999       22.80
          09/11/1999       22.70
          09/12/1999       23.20
          09/13/1999       23.50
          09/14/1999       23.00
          09/15/1999       22.80
          09/16/1999       23.30
          09/17/1999       22.30
          09/18/1999       20.20
          09/19/1999       20.50
          09/20/1999       20.30
          09/21/1999       20.80
          09/22/1999       20.60
          09/23/1999       21.20
          09/24/1999       21.90
          09/25/1999       23.00
          09/26/1999       22.30
          09/27/1999       22.50
          09/28/1999       22.00
          09/29/1999       23.10
          09/30/1999       22.80
          10/01/1999       24.20
          10/02/1999       23.30
          10/03/1999       21.90
          10/04/1999       24.20
          10/05/1999       24.20
          10/06/1999       24.30
          10/07/1999       23.10
          10/08/1999       23.50
          10/09/1999       23.70
          10/10/1999       24.60
          10/11/1999       24.40
          10/12/1999       23.30
          10/13/1999       23.90
          10/14/1999       23.80
          10/15/1999       23.90
          10/16/1999       23.10
          10/17/1999       23.40
          10/18/1999       23.00
          10/19/1999       23.60
          10/20/1999       23.00
          10/21/1999       22.90
          10/22/1999       23.10
          10/23/1999       25.20
          10/24/1999       24.10
          10/25/1999       23.80
          10/26/1999       24.50
          10/27/1999       24.10
          10/28/1999       23.10
          10/29/1999       22.60
          10/30/1999       23.60
          10/31/1999       21.80
          11/01/1999       22.50
          11/02/1999       22.10
          11/03/1999       23.80
          11/04/1999       23.60
          11/05/1999       23.50
          11/06/1999       24.10
          11/07/1999       23.30
          11/08/1999       22.70
          11/09/1999       23.10
          11/10/1999       22.70
          11/11/1999       22.50
          11/12/1999       21.90
          11/13/1999       21.80
          11/14/1999       22.40
          11/15/1999       21.70
          11/16/1999       21.60
          11/17/1999       21.90
          11/18/1999       21.70
          11/19/1999       21.50
          11/20/1999       22.60
          11/21/1999       22.50
          11/22/1999       24.00
          11/23/1999       22.70
          11/24/1999       22.90
          11/25/1999       22.20
          11/26/1999       23.90
          11/27/1999       22.90
          11/28/1999       23.50
          11/29/1999       22.70
          11/30/1999       23.20
          12/01/1999       23.10
          12/02/1999       23.60
          12/03/1999       24.50
          12/04/1999       24.50
          12/05/1999       24.30
          12/06/1999       22.70
          12/07/1999       22.60
          12/08/1999       22.60
          12/09/1999       22.70
          12/10/1999       23.60
          12/11/1999       23.90
          12/12/1999       22.40
          12/13/1999       24.20
          12/14/1999       25.60
          12/15/1999       23.90
          12/16/1999       24.70
          12/17/1999       24.50
          12/18/1999       24.80
          12/19/1999       24.20
          12/20/1999       22.80
          12/21/1999       23.70
          12/22/1999       23.60
          12/23/1999       24.00
          12/24/1999       23.60
          12/25/1999       25.20
          12/26/1999       23.70
          12/27/1999       24.00
          12/28/1999       23.90
          12/29/1999       24.00
          12/30/1999       24.20
          12/31/1999       24.50
          01/01/2000       25.40
          01/02/2000       25.20
          01/03/2000       24.80
          01/04/2000       24.80
          01/05/2000       24.10
          01/06/2000       24.20
          01/07/2000       24.30
          01/08/2000       24.80
          01/09/2000       24.00
          01/10/2000       24.60
          01/11/2000       25.70
          01/12/2000       24.90
          01/13/2000       24.80
          01/14/2000       24.70
          01/15/2000       24.50
          01/16/2000       24.70
          01/17/2000       24.40
          01/18/2000       24.10
          01/19/2000       24.50
          01/20/2000       24.60
          01/21/2000       23.00
          01/22/2000       24.40
          01/23/2000       24.30
          01/24/2000       25.10
          01/25/2000       24.50
          01/26/2000       25.80
          01/27/2000       25.50
          01/28/2000       25.00
          01/29/2000       24.70
          01/30/2000       25.40
          01/31/2000       25.00
          02/01/2000       26.80
          02/02/2000       26.60
          02/03/2000       25.70
          02/04/2000       24.50
          02/05/2000       24.80
          02/06/2000       23.80
          02/07/2000       25.00
          02/08/2000       24.70
          02/09/2000       23.90
          02/10/2000       23.80
          02/11/2000       24.00
          02/12/2000       23.40
          02/13/2000       24.50
          02/14/2000       23.80
          02/15/2000       19.70
          02/16/2000       23.80
          02/17/2000       24.20
          02/18/2000       22.80
          02/19/2000       22.90
          02/20/2000       22.40
          02/21/2000       23.80
          02/22/2000       22.30
          02/23/2000       22.90
          02/24/2000       24.30
          02/25/2000       24.50
          02/26/2000       29.60
          02/27/2000       24.90
          02/28/2000       18.90
          02/29/2000       24.20
          03/01/2000       24.00
          03/02/2000       22.10
          03/03/2000       22.10
          03/04/2000       21.80
          03/05/2000       22.00
          03/06/2000       22.20
          03/07/2000       22.90
          03/08/2000       22.70
          03/09/2000       23.10
          03/10/2000       23.50
          03/11/2000       36.90
          03/12/2000       28.30
          03/13/2000       20.00
          03/14/2000       23.50
          03/15/2000       24.20
          03/16/2000       27.80
          03/17/2000       22.00
          03/18/2000       22.50
          03/19/2000       22.50
          03/20/2000       21.50
          03/21/2000       19.80
          03/22/2000       31.00
          03/23/2000       24.70
          03/24/2000       24.40
          03/25/2000       23.80
          03/26/2000       24.50
          03/27/2000       24.40
          03/28/2000       24.10
          03/29/2000       25.30
          03/30/2000       26.20
          03/31/2000       27.10
          04/01/2000       25.60
          04/02/2000       37.80
          04/03/2000       35.90
          04/04/2000       36.50
          04/05/2000       37.20
          04/06/2000       60.90
          04/07/2000       68.30
          04/08/2000       67.20
          04/09/2000       68.00
          04/10/2000       68.50
          04/11/2000       64.70
          04/12/2000       64.90
          04/13/2000       64.60
          04/14/2000       66.60
          04/15/2000       65.90
          04/16/2000       66.10
          04/17/2000       67.20
          04/18/2000       65.70
          04/19/2000       66.80
          04/20/2000       66.50
          04/21/2000       70.90
          04/22/2000       67.20
          04/23/2000       87.20
          04/24/2000       90.20
          04/25/2000       90.10
          04/26/2000       94.90
          04/27/2000       93.90
          04/28/2000       92.00
          04/29/2000      100.00
          04/30/2000      104.00
          05/01/2000      103.00
          05/02/2000      103.00
          05/03/2000      103.00
          05/04/2000      106.00
          05/05/2000      155.00
          05/06/2000      148.00
          05/07/2000      151.00
          05/08/2000      150.00
          05/09/2000      150.00
          05/10/2000      149.00
          05/11/2000      148.00
          05/12/2000      109.00
          05/13/2000       98.00
          05/14/2000      112.00
          05/15/2000       96.30
          05/16/2000      169.00
          05/17/2000      185.00
          05/18/2000      192.00
          05/19/2000      190.00
          05/20/2000      191.00
          05/21/2000      132.00
          05/22/2000      120.00
          05/23/2000       68.90
          05/24/2000       55.30
          05/25/2000       45.10
          05/26/2000       44.50
          05/27/2000       45.80
          05/28/2000       43.30
          05/29/2000       47.20
          05/30/2000       43.70
          05/31/2000       41.40
          06/01/2000       48.30
          06/02/2000       45.50
          06/03/2000       39.00
          06/04/2000       50.00
          06/05/2000       43.70
          06/06/2000       41.20
          06/07/2000       41.00
          06/08/2000       32.50
          06/09/2000       38.40
          06/10/2000       37.20
          06/11/2000       41.60
          06/12/2000       38.10
          06/13/2000       42.70
          06/14/2000       44.00
          06/15/2000       45.10
          06/16/2000       41.90
          06/17/2000       38.70
          06/18/2000       42.10
          06/19/2000       41.60
          06/20/2000       41.00
          06/21/2000       40.10
          06/22/2000       39.70
          06/23/2000       41.30
          06/24/2000       39.90
          06/25/2000       40.60
          06/26/2000       39.70
          06/27/2000       39.80
          06/28/2000       38.50
          06/29/2000       41.00
          06/30/2000       40.80
          07/01/2000       39.80
          07/02/2000       39.90
          07/03/2000       41.80
          07/04/2000       40.90
          07/05/2000       39.90
          07/06/2000       40.20
          07/07/2000       39.10
          07/08/2000       39.60
          07/09/2000       39.20
          07/10/2000       39.60
          07/11/2000       40.10
          07/12/2000       40.60
          07/13/2000       42.90
          07/14/2000       43.50
          07/15/2000       43.40
          07/16/2000       46.70
          07/17/2000       44.30
          07/18/2000       42.90
          07/19/2000       43.50
          07/20/2000       44.40
          07/21/2000       56.20
          07/22/2000      104.00
          07/23/2000      102.00
          07/24/2000      102.00
          07/25/2000      101.00
          07/26/2000      102.00
          07/27/2000      103.00
          07/28/2000      100.00
          07/29/2000      102.00
          07/30/2000      108.00
          07/31/2000       99.50
          08/01/2000      103.00
          08/02/2000      102.00
          08/03/2000      103.00
          08/04/2000      106.00
          08/05/2000      123.00
          08/06/2000      134.00
          08/07/2000      135.00
          08/08/2000      133.00
          08/09/2000      132.00
          08/10/2000      136.00
          08/11/2000      135.00
          08/12/2000      138.00
          08/13/2000      140.00
          08/14/2000      140.00
          08/15/2000      137.00
          08/16/2000      146.00
          08/17/2000      145.00
          08/18/2000      154.00
          08/19/2000      139.00
          08/20/2000       81.60
          08/21/2000       70.30
          08/22/2000       34.50
          08/23/2000       34.90
          08/24/2000       36.10
          08/25/2000       34.90
          08/26/2000       34.00
          08/27/2000       32.90
          08/28/2000       32.40
          08/29/2000       32.20
          08/30/2000       31.40
          08/31/2000       29.30
          09/01/2000       54.50
          09/02/2000       54.20
          09/03/2000       34.00
          09/04/2000       29.70
          09/05/2000       29.40
          09/06/2000       29.80
          09/07/2000       28.40
          09/08/2000       29.30
          09/09/2000       30.80
          09/10/2000       30.90
          09/11/2000       31.20
          09/12/2000       31.80
          09/13/2000       30.30
          09/14/2000       30.50
          09/15/2000       30.00
          09/16/2000       26.60
          09/17/2000       31.20
          09/18/2000       25.40
          09/19/2000       29.00
          09/20/2000       29.60
          09/21/2000       29.40
          09/22/2000       30.60
          09/23/2000       30.20
          09/24/2000       29.80
          09/25/2000       29.20
          09/26/2000       27.60
          09/27/2000       27.80
          09/28/2000       27.40
          09/29/2000       28.20
          09/30/2000       28.10
          10/01/2000       28.40
          10/02/2000       30.40
          10/03/2000       31.90
          10/04/2000       29.90
          10/05/2000       30.90
          10/06/2000       27.10
          10/07/2000       29.50
          10/08/2000       29.30
          10/09/2000       31.00
          10/10/2000       30.60
          10/11/2000       31.90
          10/12/2000       32.10
          10/13/2000       32.50
          10/14/2000       35.30
          10/15/2000       30.80
          10/16/2000       28.10
          10/17/2000       32.00
          10/18/2000       31.60
          10/19/2000       32.30
          10/20/2000       29.80
          10/21/2000       29.40
          10/22/2000       29.10
          10/23/2000       28.60
          10/24/2000       29.00
          10/25/2000       29.00
          10/26/2000       29.20
          10/27/2000       29.30
          10/28/2000       32.90
          10/29/2000       32.00
          10/30/2000       29.90
          10/31/2000       30.20
          11/01/2000       29.60
          11/02/2000       30.00
          11/03/2000       31.20
          11/04/2000       30.00
          11/05/2000       29.90
          11/06/2000       30.50
          11/07/2000       29.90
          11/08/2000       30.50
          11/09/2000       31.00
          11/10/2000       30.40
          11/11/2000       27.10
          11/12/2000       24.00
          11/13/2000       23.50
          11/14/2000       23.20
          11/15/2000       23.50
          11/16/2000       21.90
          11/17/2000       22.50
          11/18/2000       24.30
          11/19/2000       23.60
          11/20/2000       23.50
          11/21/2000       22.40
          11/22/2000       21.50
          11/23/2000       21.80
          11/24/2000       20.90
          11/25/2000       21.50
          11/26/2000       20.60
          11/27/2000       21.60
          11/28/2000       21.60
          11/29/2000       21.60
          11/30/2000       21.40
          12/01/2000       22.70
          12/02/2000       22.90
          12/03/2000       23.00
          12/04/2000       23.50
          12/05/2000       23.60
          12/06/2000       21.60
          12/07/2000       20.70
          12/08/2000       21.10
          12/09/2000       21.20
          12/10/2000       21.40
          12/11/2000       21.60
          12/12/2000       22.40
          12/13/2000       22.80
          12/14/2000       22.80
          12/15/2000       22.70
          12/16/2000       21.90
          12/17/2000       20.60
          12/18/2000       22.00
          12/19/2000       21.90
          12/20/2000       22.00
          12/21/2000       21.70
          12/22/2000       20.50
          12/23/2000       21.60
          12/24/2000       21.70
          12/25/2000       21.70
          12/26/2000       21.70
          12/27/2000       22.40
          12/28/2000       21.20
          12/29/2000       21.50
          12/30/2000       22.20
          12/31/2000       22.30
          01/01/2001       18.70
          01/02/2001       23.10
          01/03/2001       22.10
          01/04/2001       23.20
          01/05/2001       22.00
          01/06/2001       20.70
          01/07/2001       20.70
          01/08/2001       21.20
          01/09/2001       20.40
          01/10/2001       20.80
          01/11/2001       20.90
          01/12/2001       20.70
          01/13/2001       20.00
          01/14/2001       22.10
          01/15/2001       20.90
          01/16/2001       21.40
          01/17/2001       20.60
          01/18/2001       21.30
          01/19/2001       21.40
          01/20/2001       21.00
          01/21/2001       21.50
          01/22/2001       20.80
          01/23/2001       21.10
          01/24/2001       22.00
          01/25/2001       21.30
          01/26/2001       21.90
          01/27/2001       21.90
          01/28/2001       22.00
          01/29/2001       21.80
          01/30/2001       22.10
          01/31/2001       27.00
          02/01/2001       29.00
          02/02/2001       30.50
          02/03/2001       31.80
          02/04/2001       31.50
          02/05/2001       32.90
          02/06/2001       32.80
          02/07/2001       31.40
          02/08/2001       30.40
          02/09/2001       30.40
          02/10/2001       30.30
          02/11/2001       31.20
          02/12/2001       30.70
          02/13/2001       30.60
          02/14/2001       31.10
          02/15/2001       32.20
          02/16/2001       32.10
          02/17/2001       31.10
          02/18/2001       31.40
          02/19/2001       32.10
          02/20/2001       32.20
          02/21/2001       31.30
          02/22/2001       33.40
          02/23/2001       31.90
          02/24/2001       32.10
          02/25/2001       32.00
          02/26/2001       33.10
          02/27/2001       31.80
          02/28/2001       32.00
          03/01/2001       30.90
          03/02/2001       30.30
          03/03/2001       29.70
          03/04/2001       30.00
          03/05/2001       29.90
          03/06/2001       29.70
          03/07/2001       29.70
          03/08/2001       30.50
          03/09/2001       31.20
          03/10/2001       32.40
          03/11/2001       32.90
          03/12/2001       32.00
          03/13/2001       31.20
          03/14/2001       31.30
          03/15/2001       30.70
          03/16/2001       31.70
          03/17/2001       30.50
          03/18/2001       30.40
          03/19/2001       30.10
          03/20/2001       29.50
          03/21/2001       31.70
          03/22/2001       31.50
          03/23/2001       32.20
          03/24/2001       32.20
          03/25/2001       31.90
          03/26/2001       31.80
          03/27/2001       33.70
          03/28/2001       33.80
          03/29/2001       33.40
          03/30/2001       33.80
          03/31/2001       32.20
          04/01/2001       65.00
          04/02/2001       70.10
          04/03/2001       73.10
          04/04/2001       72.30
          04/05/2001       73.10
          04/06/2001       68.20
          04/07/2001       64.80
          04/08/2001       65.10
          04/09/2001       67.70
          04/10/2001       68.30
          04/11/2001       68.30
          04/12/2001       67.30
          04/13/2001       75.60
          04/14/2001       71.00
          04/15/2001       72.00
          04/16/2001       72.30
          04/17/2001       73.90
          04/18/2001       71.10
          04/19/2001       73.90
          04/20/2001       74.00
          04/21/2001       73.90
          04/22/2001       74.60
          04/23/2001       73.50
          04/24/2001       71.60
          04/25/2001       85.80
          04/26/2001       81.00
          04/27/2001       80.80
          04/28/2001       79.30
          04/29/2001       77.10
          04/30/2001       78.00
          05/01/2001       76.50
          05/02/2001       71.80
          05/03/2001       69.00
          05/04/2001       69.30
          05/05/2001       62.40
          05/06/2001       68.90
          05/07/2001       68.20
          05/08/2001       69.70
          05/09/2001       67.10
          05/10/2001       72.90
          05/11/2001       70.80
          05/12/2001       72.50
          05/13/2001       76.40
          05/14/2001       73.00
          05/15/2001       76.30
          05/16/2001       75.40
          05/17/2001       63.30
          05/18/2001       64.30
          05/19/2001       62.20
          05/20/2001       65.70
          05/21/2001       63.40
          05/22/2001       65.90
          05/23/2001       66.30
          05/24/2001       68.50
          05/25/2001       68.80
          05/26/2001       71.80
          05/27/2001       69.30
          05/28/2001       75.90
          05/29/2001       74.50
          05/30/2001       71.10
          05/31/2001       71.40
          06/01/2001       64.30
          06/02/2001       63.00
          06/03/2001       66.60
          06/04/2001       65.90
          06/05/2001       72.40
          06/06/2001       67.70
          06/07/2001       72.70
          06/08/2001       69.70
          06/09/2001       72.20
          06/10/2001       71.30
          06/11/2001       70.90
          06/12/2001       71.80
          06/13/2001       69.30
          06/14/2001       66.50
          06/15/2001       70.60
          06/16/2001       71.40
          06/17/2001       72.30
          06/18/2001       70.50
          06/19/2001       71.90
          06/20/2001       67.70
          06/21/2001       70.60
          06/22/2001       68.50
          06/23/2001       69.20
          06/24/2001       70.50
          06/25/2001       60.20
          06/26/2001       42.70
          06/27/2001       44.10
          06/28/2001       46.20
          06/29/2001       45.00
          06/30/2001       47.50
          07/01/2001       44.90
          07/02/2001       48.10
          07/03/2001       45.70
          07/04/2001       45.70
          07/05/2001       43.70
          07/06/2001       45.20
          07/07/2001       44.00
          07/08/2001       42.60
          07/09/2001       44.80
          07/10/2001       43.20
          07/11/2001       42.70
          07/12/2001       43.00
          07/13/2001       42.30
          07/14/2001       43.70
          07/15/2001       47.00
          07/16/2001       43.80
          07/17/2001       42.40
          07/18/2001       42.00
          07/19/2001       43.30
          07/20/2001       39.50
          07/21/2001       39.10
          07/22/2001       40.20
          07/23/2001       40.50
          07/24/2001       39.90
          07/25/2001       41.20
          07/26/2001       41.60
          07/27/2001       44.50
          07/28/2001       42.80
          07/29/2001       89.60
          07/30/2001       97.30
          07/31/2001      102.00
          08/01/2001       97.30
          08/02/2001       98.10
          08/03/2001       96.70
          08/04/2001      130.00
          08/05/2001      139.00
          08/06/2001      140.00
          08/07/2001      139.00
          08/08/2001      140.00
          08/09/2001      141.00
          08/10/2001      141.00
          08/11/2001      130.00
          08/12/2001      103.00
          08/13/2001      105.00
          08/14/2001      105.00
          08/15/2001      101.00
          08/16/2001      101.00
          08/17/2001       94.90
          08/18/2001       91.90
          08/19/2001       93.70
          08/20/2001       92.30
          08/21/2001       94.30
          08/22/2001       93.50
          08/23/2001       91.30
          08/24/2001       93.60
          08/25/2001       94.70
          08/26/2001       93.30
          08/27/2001       93.90
          08/28/2001       93.00
          08/29/2001       94.30
          08/30/2001       87.30
          08/31/2001       55.70
          09/01/2001       55.40
          09/02/2001       56.70
          09/03/2001       58.50
          09/04/2001       60.00
          09/05/2001       46.10
          09/06/2001       43.40
          09/07/2001       40.90
          09/08/2001       29.80
          09/09/2001       31.40
          09/10/2001       29.30
          09/11/2001       20.60
          09/12/2001       19.90
          09/13/2001       20.00
          09/14/2001       20.30
          09/15/2001       18.80
          09/16/2001       13.00
          09/17/2001       12.90
          09/18/2001       12.80
          09/19/2001       13.80
          09/20/2001       19.00
          09/21/2001       18.80
          09/22/2001       18.80
          09/23/2001       19.00
          09/24/2001       19.30
          09/25/2001       19.30
          09/26/2001       19.10
          09/27/2001       19.30
          09/28/2001       19.60
          09/29/2001       19.70
          09/30/2001       19.70
          10/01/2001       19.50
          10/02/2001       19.70
          10/03/2001       19.80
          10/04/2001       19.60
          10/05/2001       20.00
          10/06/2001       20.30
          10/07/2001       20.40
          10/08/2001       20.20
          10/09/2001       20.30
          10/10/2001       20.20
          10/11/2001       20.20
          10/12/2001       20.20
          10/13/2001       20.30
          10/14/2001       20.10
          10/15/2001       20.10
          10/16/2001       19.40
          10/17/2001       19.20
          10/18/2001       19.00
          10/19/2001       19.10
          10/20/2001       19.20
          10/21/2001       19.00
          10/22/2001       19.10
          10/23/2001       19.30
          10/24/2001       19.70
          10/25/2001       19.80
          10/26/2001       20.30
          10/27/2001       20.50
          10/28/2001       21.00
          10/29/2001       21.10
          10/30/2001       21.30
          10/31/2001       21.20
          11/01/2001       21.20
          11/02/2001       21.20
          11/03/2001       21.30
          11/04/2001       21.50
          11/05/2001       21.60
          11/06/2001       21.90
          11/07/2001       22.00
          11/08/2001       21.90
          11/09/2001       21.50
          11/10/2001       21.30
          11/11/2001       21.10
          11/12/2001       21.10
          11/13/2001       20.80
          11/14/2001       20.60
          11/15/2001       20.90
          11/16/2001       20.70
          11/17/2001       20.50
          11/18/2001       20.60
          11/19/2001       20.60
          11/20/2001       20.40
          11/21/2001       20.60
          11/22/2001       20.80
          11/23/2001       20.80
          11/24/2001       21.20
          11/25/2001       21.30
          11/26/2001       21.40
          11/27/2001       21.60
          11/28/2001       21.80
          11/29/2001       22.30
          11/30/2001       22.60
          12/01/2001       22.70
          12/02/2001       23.00
          12/03/2001       23.10
          12/04/2001       23.40
          12/05/2001       23.50
          12/06/2001       23.30
          12/07/2001       23.10
          12/08/2001       23.20
          12/09/2001       22.80
          12/10/2001       22.90
          12/11/2001       22.70
          12/12/2001       22.50
          12/13/2001       22.30
          12/14/2001       22.50
          12/15/2001       22.70
          12/16/2001       22.70
          12/17/2001       22.60
          12/18/2001       22.30
          12/19/2001       22.10
          12/20/2001       22.00
          12/21/2001       22.10
          12/22/2001       22.10
          12/23/2001       22.00
          12/24/2001       22.00
          12/25/2001       21.80
          12/26/2001       21.70
          12/27/2001       21.60
          12/28/2001       21.50
          12/29/2001       21.30
          12/30/2001       21.30
          12/31/2001       21.30
          01/01/2002       21.30
          01/02/2002       21.50
          01/03/2002       21.90
          01/04/2002       22.20
          01/05/2002       21.50
          01/06/2002       21.60
          01/07/2002       21.80
          01/08/2002       22.10
          01/09/2002       21.90
          01/10/2002       21.80
          01/11/2002       21.90
          01/12/2002       21.90
          01/13/2002       21.80
          01/14/2002       21.60
          01/15/2002       21.70
          01/16/2002       21.60
          01/17/2002       22.10
          01/18/2002       22.50
          01/19/2002       22.30
          01/20/2002       22.20
          01/21/2002       22.10
          01/22/2002       22.30
          01/23/2002       22.10
          01/24/2002       21.70
          01/25/2002       21.30
          01/26/2002       21.30
          01/27/2002       21.10
          01/28/2002       21.10
          01/29/2002       21.10
          01/30/2002       21.10
          01/31/2002       21.30
          02/01/2002       21.40
          02/02/2002       21.60
          02/03/2002       21.80
          02/04/2002       22.10
          02/05/2002       22.30
          02/06/2002       22.30
          02/07/2002       22.20
          02/08/2002       22.10
          02/09/2002       22.00
          02/10/2002       21.90
          02/11/2002       22.00
          02/12/2002       22.00
          02/13/2002       21.70
          02/14/2002       21.60
          02/15/2002       21.90
          02/16/2002       22.00
          02/17/2002       22.10
          02/18/2002       22.10
          02/19/2002       21.80
          02/20/2002       22.00
          02/21/2002       22.00
          02/22/2002       21.90
          02/23/2002       21.80
          02/24/2002       21.90
          02/25/2002       21.90
          02/26/2002       21.80
          02/27/2002       21.80
          02/28/2002       21.80
          03/01/2002       21.80
          03/02/2002       21.60
          03/03/2002       21.90
          03/04/2002       22.00
          03/05/2002       22.30
          03/06/2002       22.10
          03/07/2002       25.10
          03/08/2002       28.10
          03/09/2002       31.80
          03/10/2002       31.30
          03/11/2002       32.40
          03/12/2002       31.70
          03/13/2002       32.10
          03/14/2002       32.50
          03/15/2002       32.90
          03/16/2002       33.70
          03/17/2002       32.40
          03/18/2002       32.90
          03/19/2002       29.00
          03/20/2002       26.50
          03/21/2002       27.80
          03/22/2002       27.40
          03/23/2002       29.00
          03/24/2002       27.80
          03/25/2002       28.20
          03/26/2002       28.70
          03/27/2002       28.80
          03/28/2002       29.40
          03/29/2002       29.90
          03/30/2002       30.30
          03/31/2002       30.20
          04/01/2002       30.50
          04/02/2002       28.90
          04/03/2002       27.40
          04/04/2002       28.80
          04/05/2002       28.30
          04/06/2002       28.70
          04/07/2002       30.50
          04/08/2002       30.30
          04/09/2002       33.10
          04/10/2002       31.70
          04/11/2002       30.80
          04/12/2002       30.40
          04/13/2002       29.70
          04/14/2002       30.80
          04/15/2002       29.50
          04/16/2002       30.10
          04/17/2002       29.30
          04/18/2002       30.10
          04/19/2002       27.50
          04/20/2002       30.50
          04/21/2002       54.30
          04/22/2002       56.00
          04/23/2002       57.80
          04/24/2002       70.80
          04/25/2002       97.10
          04/26/2002      104.00
          04/27/2002       96.30
          04/28/2002       96.20
          04/29/2002       98.70
          04/30/2002       94.80
          05/01/2002       97.10
          05/02/2002      101.00
          05/03/2002       98.60
          05/04/2002       98.30
          05/05/2002       93.30
          05/06/2002      100.00
          05/07/2002      102.00
          05/08/2002      105.00
          05/09/2002      106.00
          05/10/2002      110.00
          05/11/2002      111.00
          05/12/2002      106.00
          05/13/2002      102.00
          05/14/2002      102.00
          05/15/2002      105.00
          05/16/2002      104.00
          05/17/2002      105.00
          05/18/2002      105.00
          05/19/2002      106.00
          05/20/2002      105.00
          05/21/2002       91.30
          05/22/2002       65.60
          05/23/2002       62.00
          05/24/2002       63.20
          05/25/2002       63.00
          05/26/2002       64.30
          05/27/2002       65.40
          05/28/2002       65.20
          05/29/2002       50.30
          05/30/2002       48.40
          05/31/2002       49.50
          06/01/2002       44.80
          06/02/2002       47.00
          06/03/2002       48.30
          06/04/2002       47.70
          06/05/2002       44.50
          06/06/2002       44.60
          06/07/2002       44.90
          06/08/2002       43.00
          06/09/2002       43.90
          06/10/2002       43.30
          06/11/2002       40.60
          06/12/2002       41.20
          06/13/2002       42.00
          06/14/2002       42.70
          06/15/2002       43.30
          06/16/2002       43.00
          06/17/2002       44.20
          06/18/2002       44.70
          06/19/2002       42.70
          06/20/2002       41.50
          06/21/2002       43.60
          06/22/2002       44.80
          06/23/2002       44.60
          06/24/2002       44.40
          06/25/2002       43.30
          06/26/2002       44.70
          06/27/2002       45.80
          06/28/2002       44.90
          06/29/2002       45.60
          06/30/2002       89.10
          07/01/2002       84.30
          07/02/2002       68.70
          07/03/2002       58.50
          07/04/2002       48.10
          07/05/2002       47.20
          07/06/2002       48.50
          07/07/2002       48.40
          07/08/2002       47.50
          07/09/2002       45.50
          07/10/2002       46.90
          07/11/2002       47.00
          07/12/2002       46.40
          07/13/2002       47.80
          07/14/2002       37.70
          07/15/2002       32.40
          07/16/2002       31.90
          07/17/2002       31.10
          07/18/2002       28.70
          07/19/2002       25.40
          07/20/2002       24.70
          07/21/2002       25.10
          07/22/2002       25.50
          07/23/2002       25.90
          07/24/2002       26.90
          07/25/2002       27.00
          07/26/2002       26.00
          07/27/2002       28.10
          07/28/2002       28.30
          07/29/2002       29.20
          07/30/2002       29.50
          07/31/2002       28.90
          08/01/2002       30.30
          08/02/2002       29.30
          08/03/2002       29.10
          08/04/2002       30.30
          08/05/2002       31.00
          08/06/2002       29.40
          08/07/2002       31.70
          08/08/2002       30.90
          08/09/2002       30.10
          08/10/2002       30.30
          08/11/2002       30.70
          08/12/2002       29.10
          08/13/2002       30.90
          08/14/2002       31.10
          08/15/2002       31.10
          08/16/2002       30.80
          08/17/2002       30.50
          08/18/2002       28.40
          08/19/2002       28.30
          08/20/2002       33.70
          08/21/2002       32.90
          08/22/2002       32.20
          08/23/2002       31.10
          08/24/2002       32.00
          08/25/2002       33.40
          08/26/2002       29.20
          08/27/2002       31.40
          08/28/2002       32.20
          08/29/2002       31.50
          08/30/2002       32.40
          08/31/2002       30.30
          09/01/2002       31.10
          09/02/2002       31.20
          09/03/2002       30.70
          09/04/2002       30.80
          09/05/2002       30.20
          09/06/2002       33.80
          09/07/2002       33.90
          09/08/2002       33.90
          09/09/2002       31.40
          09/10/2002       33.40
          09/11/2002       33.30
          09/12/2002       31.80
          09/13/2002       31.40
          09/14/2002       33.00
          09/15/2002       32.40
          09/16/2002       31.30
          09/17/2002       33.10
          09/18/2002       31.60
          09/19/2002       32.00
          09/20/2002       34.10
          09/21/2002       34.30
          09/22/2002       27.30
          09/23/2002       18.80
          09/24/2002       18.90
          09/25/2002       19.20
          09/26/2002       19.50
          09/27/2002       19.80
          09/28/2002       19.80
          09/29/2002       20.40
          09/30/2002       20.40
          10/01/2002       20.50
          10/02/2002       20.00
          10/03/2002       20.20
          10/04/2002       20.00
          10/05/2002       19.80
          10/06/2002       19.90
          10/07/2002       35.80
          10/08/2002      133.00
          10/09/2002       23.30
          10/10/2002       20.40
          10/11/2002       20.00
          10/12/2002       20.30
          10/13/2002       20.10
          10/14/2002       20.10
          10/15/2002       20.00
          10/16/2002       19.90
          10/17/2002       20.00
          10/18/2002       20.20
          10/19/2002       20.00
          10/20/2002       19.90
          10/21/2002       19.90
          10/22/2002       19.70
          10/23/2002       19.60
          10/24/2002       21.20
          10/25/2002       20.30
          10/26/2002       19.90
          10/27/2002       19.70
          10/28/2002       19.90
          10/29/2002       19.80
          10/30/2002       19.70
          10/31/2002       19.70
          11/01/2002       19.80
          11/02/2002       19.70
          11/03/2002       19.30
          11/04/2002       16.70
          11/05/2002       16.60
          11/06/2002       16.00
          11/07/2002       16.20
          11/08/2002       16.00
          11/09/2002       16.00
          11/10/2002       16.00
          11/11/2002       16.10
          11/12/2002       15.90
          11/13/2002       15.80
          11/14/2002       16.10
          11/15/2002       16.40
          11/16/2002       16.50
          11/17/2002       16.40
          11/18/2002       17.00
          11/19/2002       16.60
          11/20/2002       16.40
          11/21/2002       16.00
          11/22/2002       15.00
          11/23/2002       14.90
          11/24/2002       14.80
          11/25/2002       15.10
          11/26/2002       15.00
          11/27/2002       15.00
          11/28/2002       14.90
          11/29/2002       14.90
          11/30/2002       14.80
          12/01/2002       14.80
          12/02/2002       14.80
          12/03/2002       14.80
          12/04/2002       14.80
          12/05/2002       14.90
          12/06/2002       14.90
          12/07/2002       15.00
          12/08/2002       15.10
          12/09/2002       15.20
          12/10/2002       15.20
          12/11/2002       15.20
          12/12/2002       15.30
          12/13/2002       15.40
          12/14/2002       15.50
          12/15/2002       15.50
          12/16/2002       15.60
          12/17/2002       15.70
          12/18/2002       15.70
          12/19/2002       15.80
          12/20/2002       16.00
          12/21/2002       16.40
          12/22/2002       16.30
          12/23/2002       16.40
          12/24/2002       16.30
          12/25/2002       16.10
          12/26/2002       15.80
          12/27/2002       15.80
          12/28/2002       15.50
          12/29/2002       15.70
          12/30/2002       15.60
          12/31/2002       15.50
          01/01/2003       15.70
          01/02/2003       15.30
          01/03/2003       15.60
          01/04/2003       15.70
          01/05/2003       15.80
          01/06/2003       15.70
          01/07/2003       15.90
          01/08/2003       16.00
          01/09/2003       16.10
          01/10/2003       16.00
          01/11/2003       16.10
          01/12/2003       16.00
          01/13/2003       16.10
          01/14/2003       15.90
          01/15/2003       15.70
          01/16/2003       15.60
          01/17/2003       15.50
          01/18/2003       15.60
          01/19/2003       15.60
          01/20/2003       16.00
          01/21/2003       16.40
          01/22/2003       16.40
          01/23/2003       16.20
          01/24/2003       16.30
          01/25/2003       16.30
          01/26/2003       16.40
          01/27/2003       16.30
          01/28/2003       15.90
          01/29/2003       15.30
          01/30/2003       15.20
          01/31/2003       15.40
          02/01/2003       15.60
          02/02/2003       15.80
          02/03/2003       15.90
          02/04/2003       15.90
          02/05/2003       15.70
          02/06/2003       15.70
          02/07/2003       15.70
          02/08/2003       15.70
          02/09/2003       15.60
          02/10/2003       15.50
          02/11/2003       15.60
          02/12/2003       15.50
          02/13/2003       15.50
          02/14/2003       15.80
          02/15/2003       16.20
          02/16/2003       16.10
          02/17/2003       16.10
          02/18/2003       16.20
          02/19/2003       16.30
          02/20/2003       16.30
          02/21/2003       16.20
          02/22/2003       16.30
          02/23/2003       16.30
          02/24/2003       16.20
          02/25/2003       16.00
          02/26/2003       16.10
          02/27/2003       16.10
          02/28/2003       16.30
          03/01/2003       16.40
          03/02/2003       16.30
          03/03/2003       16.50
          03/04/2003       16.60
          03/05/2003       16.50
          03/06/2003       16.30
          03/07/2003       16.30
          03/08/2003       16.30
          03/09/2003       16.20
          03/10/2003       16.10
          03/11/2003       16.10
          03/12/2003       16.00
          03/13/2003       15.90
          03/14/2003       15.80
          03/15/2003       15.80
          03/16/2003       15.80
          03/17/2003       15.60
          03/18/2003       15.10
          03/19/2003       14.50
          03/20/2003       14.70
          03/21/2003       14.80
          03/22/2003       14.90
          03/23/2003       15.20
          03/24/2003       15.20
          03/25/2003       15.40
          03/26/2003       15.50
          03/27/2003       15.60
          03/28/2003       15.80
          03/29/2003       15.90
          03/30/2003       16.10
          03/31/2003       16.30
          04/01/2003       16.40
          04/02/2003       16.60
          04/03/2003       16.60
          04/04/2003       16.70
          04/05/2003       17.50
          04/06/2003       15.60
          04/07/2003       15.00
          04/08/2003       14.90
          04/09/2003       15.20
          04/10/2003       15.50
          04/11/2003       15.40
          04/12/2003       15.40
          04/13/2003       15.30
          04/14/2003       20.90
          04/15/2003       34.80
          04/16/2003       32.80
          04/17/2003       34.40
          04/18/2003       34.80
          04/19/2003       33.80
          04/20/2003       35.00
          04/21/2003       34.90
          04/22/2003       35.00
          04/23/2003       35.40
          04/24/2003       35.40
          04/25/2003       37.10
          04/26/2003       36.60
          04/27/2003       90.40
          04/28/2003      112.00
          04/29/2003       78.10
          04/30/2003      124.00
          05/01/2003      109.00
          05/02/2003      111.00
          05/03/2003      110.00
          05/04/2003      114.00
          05/05/2003      113.00
          05/06/2003      113.00
          05/07/2003      117.00
          05/08/2003      116.00
          05/09/2003      115.00
          05/10/2003      112.00
          05/11/2003      117.00
          05/12/2003      117.00
          05/13/2003      119.00
          05/14/2003      120.00
          05/15/2003      124.00
          05/16/2003      125.00
          05/17/2003      124.00
          05/18/2003      122.00
          05/19/2003      124.00
          05/20/2003      123.00
          05/21/2003      122.00
          05/22/2003      122.00
          05/23/2003      122.00
          05/24/2003      122.00
          05/25/2003       49.50
          05/26/2003       34.50
          05/27/2003       47.70
          05/28/2003       34.90
          05/29/2003       30.20
          05/30/2003       29.50
          05/31/2003       28.60
          06/01/2003       27.20
          06/02/2003       27.40
          06/03/2003       27.20
          06/04/2003       26.50
          06/05/2003       24.90
          06/06/2003       24.70
          06/07/2003       24.30
          06/08/2003       23.70
          06/09/2003       23.70
          06/10/2003       23.80
          06/11/2003       23.60
          06/12/2003       23.60
          06/13/2003       24.40
          06/14/2003       23.50
          06/15/2003       24.50
          06/16/2003       24.40
          06/17/2003       25.10
          06/18/2003       24.30
          06/19/2003       25.70
          06/20/2003       27.00
          06/21/2003       27.30
          06/22/2003       19.40
          06/23/2003       19.10
          06/24/2003       16.30
          06/25/2003       12.60
          06/26/2003       13.40
          06/27/2003       13.40
          06/28/2003       13.50
          06/29/2003       13.30
          06/30/2003       13.30
          07/01/2003       13.50
          07/02/2003       13.20
          07/03/2003       13.90
          07/04/2003       15.20
          07/05/2003       15.30
          07/06/2003       18.20
          07/07/2003       23.90
          07/08/2003       16.80
          07/09/2003       16.50
          07/10/2003       16.70
          07/11/2003       16.30
          07/12/2003       16.30
          07/13/2003       16.40
          07/14/2003       16.40
          07/15/2003       16.40
          07/16/2003       16.30
          07/17/2003       16.20
          07/18/2003       16.10
          07/19/2003       16.00
          07/20/2003       15.90
          07/21/2003       15.80
          07/22/2003       15.80
          07/23/2003       16.30
          07/24/2003       16.50
          07/25/2003       16.50
          07/26/2003       16.30
          07/27/2003       16.20
          07/28/2003       16.20
          07/29/2003       16.10
          07/30/2003       16.20
          07/31/2003       16.10
          08/01/2003       16.10
          08/02/2003       16.00
          08/03/2003       17.30
          08/04/2003       32.00
          08/05/2003       31.40
          08/06/2003       30.80
          08/07/2003       30.50
          08/08/2003       32.80
          08/09/2003       35.30
          08/10/2003       33.80
          08/11/2003       33.20
          08/12/2003       35.50
          08/13/2003       27.00
          08/14/2003       26.20
          08/15/2003       28.50
          08/16/2003       29.40
          08/17/2003       30.30
          08/18/2003       32.30
          08/19/2003       36.20
          08/20/2003       37.90
          08/21/2003       34.80
          08/22/2003       37.10
          08/23/2003       34.20
          08/24/2003       35.10
          08/25/2003       34.60
          08/26/2003       36.00
          08/27/2003       36.50
          08/28/2003       36.90
          08/29/2003       35.70
          08/30/2003       28.80
          08/31/2003       24.40
          09/01/2003       24.00
          09/02/2003       23.30
          09/03/2003       23.40
          09/04/2003       23.40
          09/05/2003       23.20
          09/06/2003       23.30
          09/07/2003       22.80
          09/08/2003       22.80
          09/09/2003       23.10
          09/10/2003       23.60
          09/11/2003       23.60
          09/12/2003       21.00
          09/13/2003       13.50
          09/14/2003       13.90
          09/15/2003       15.70
          09/16/2003       16.00
          09/17/2003       17.10
          09/18/2003       16.20
          09/19/2003       16.10
          09/20/2003       16.00
          09/21/2003       16.00
          09/22/2003       15.90
          09/23/2003       15.90
          09/24/2003       15.70
          09/25/2003       15.70
          09/26/2003       21.50
          09/27/2003       16.30
          09/28/2003       15.80
          09/29/2003       15.90
          09/30/2003       16.10
          10/01/2003       16.00
          10/02/2003       15.80
          10/03/2003       16.30
          10/04/2003       16.10
          10/05/2003       16.00
          10/06/2003       16.20
          10/07/2003       17.10
          10/08/2003       17.60
          10/09/2003       17.20
          10/10/2003       15.20
          10/11/2003       34.10
          10/12/2003       25.00
          10/13/2003       13.60
          10/14/2003       11.60
          10/15/2003       10.40
          10/16/2003       10.30
          10/17/2003       10.30
          10/18/2003       10.00
          10/19/2003        9.79
          10/20/2003        9.66
          10/21/2003        9.76
          10/22/2003        9.87
          10/23/2003       11.80
          10/24/2003       14.80
          10/25/2003       16.80
          10/26/2003       17.00
          10/27/2003       17.50
          10/28/2003       18.60
          10/29/2003       18.90
          10/30/2003       19.30
          10/31/2003       19.20
          11/01/2003       19.30
          11/02/2003       19.40
          11/03/2003       19.50
          11/04/2003       20.50
          11/05/2003       21.40
          11/06/2003       21.50
          11/07/2003       20.90
          11/08/2003       20.80
          11/09/2003       21.00
          11/10/2003       20.90
          11/11/2003       21.00
          11/12/2003       21.80
          11/13/2003       21.30
          11/14/2003       21.40
          11/15/2003       21.70
          11/16/2003       21.80
          11/17/2003       22.10
          11/18/2003       21.70
          11/19/2003       21.70
          11/20/2003       21.50
          11/21/2003       22.00
          11/22/2003       21.10
          11/23/2003       21.10
          11/24/2003       21.20
          11/25/2003       21.10
          11/26/2003       21.00
          11/27/2003       20.30
          11/28/2003       19.60
          11/29/2003       19.40
          11/30/2003       19.20
          12/01/2003       19.40
          12/02/2003       19.50
          12/03/2003       19.10
          12/04/2003       18.80
          12/05/2003       18.80
          12/06/2003       18.60
          12/07/2003       18.50
          12/08/2003       18.50
          12/09/2003       18.80
          12/10/2003       18.90
          12/11/2003       18.90
          12/12/2003       19.20
          12/13/2003       19.20
          12/14/2003       19.30
          12/15/2003       19.10
          12/16/2003       19.50
          12/17/2003       19.30
          12/18/2003       19.50
          12/19/2003       19.20
          12/20/2003       19.00
          12/21/2003       19.00
          12/22/2003       18.90
          12/23/2003       18.50
          12/24/2003       18.40
          12/25/2003       18.30
          12/26/2003       18.30
          12/27/2003       18.10
          12/28/2003       17.80
          12/29/2003       17.90
          12/30/2003       17.60
          12/31/2003       17.90
          01/01/2004       17.90
          01/02/2004       17.60
          01/03/2004       17.30
          01/04/2004       17.30
          01/05/2004       17.60
          01/06/2004       17.00
          01/07/2004       16.90
          01/08/2004       17.00
          01/09/2004       16.90
          01/10/2004       16.70
          01/11/2004       16.50
          01/12/2004       16.60
          01/13/2004       16.40
          01/14/2004       16.60
          01/15/2004       16.80
          01/16/2004       16.90
          01/17/2004       16.70
          01/18/2004       16.50
          01/19/2004       16.80
          01/20/2004       17.10
          01/21/2004       17.10
          01/22/2004       17.00
          01/23/2004       17.00
          01/24/2004       16.90
          01/25/2004       16.70
          01/26/2004       16.80
          01/27/2004       16.60
          01/28/2004       16.60
          01/29/2004       17.00
          01/30/2004       17.10
          01/31/2004       17.20
          02/01/2004       17.10
          02/02/2004       17.30
          02/03/2004       16.80
          02/04/2004       16.90
          02/05/2004       16.50
          02/06/2004       16.50
          02/07/2004       16.20
          02/08/2004       16.30
          02/09/2004       16.30
          02/10/2004       16.50
          02/11/2004       16.50
          02/12/2004       16.50
          02/13/2004       16.80
          02/14/2004       16.90
          02/15/2004       16.50
          02/16/2004       16.60
          02/17/2004       16.90
          02/18/2004       16.50
          02/19/2004       16.70
          02/20/2004       16.40
          02/21/2004       15.90
          02/22/2004       15.90
          02/23/2004       16.40
          02/24/2004       16.30
          02/25/2004       15.70
          02/26/2004       16.10
          02/27/2004       16.20
          02/28/2004       16.40
          02/29/2004       16.60
          03/01/2004       16.50
          03/02/2004       16.60
          03/03/2004       16.60
          03/04/2004       16.80
          03/05/2004       16.50
          03/06/2004       15.80
          03/07/2004       15.70
          03/08/2004       15.90
          03/09/2004       16.20
          03/10/2004       16.10
          03/11/2004       17.10
          03/12/2004       18.30
          03/13/2004       17.60
          03/14/2004       16.90
          03/15/2004       16.70
          03/16/2004       16.70
          03/17/2004       16.40
          03/18/2004       16.30
          03/19/2004       16.20
          03/20/2004       16.10
          03/21/2004       16.40
          03/22/2004       16.20
          03/23/2004       15.90
          03/24/2004       15.80
          03/25/2004       15.80
          03/26/2004       16.10
          03/27/2004       16.00
          03/28/2004       15.70
          03/29/2004       15.80
          03/30/2004       16.00
          03/31/2004       16.20
          04/01/2004       16.00
          04/02/2004       16.20
          04/03/2004       16.10
          04/04/2004       16.50
          04/05/2004       16.00
          04/06/2004       16.00
          04/07/2004       15.90
          04/08/2004       16.00
          04/09/2004       16.10
          04/10/2004       16.30
          04/11/2004       16.40
          04/12/2004       16.20
          04/13/2004       16.10
          04/14/2004       16.10
          04/15/2004       16.20
          04/16/2004       16.40
          04/17/2004       16.50
          04/18/2004       16.30
          04/19/2004       16.30
          04/20/2004       16.20
          04/21/2004       16.20
          04/22/2004       16.30
          04/23/2004       16.30
          04/24/2004       16.60
          04/25/2004       16.20
          04/26/2004       16.20
          04/27/2004       16.20
          04/28/2004       16.90
          04/29/2004       17.80
          04/30/2004       17.00
          05/01/2004       17.30
          05/02/2004       16.80
          05/03/2004       17.00
          05/04/2004       16.90
          05/05/2004       17.20
          05/06/2004       17.50
          05/07/2004       17.50
          05/08/2004       17.00
          05/09/2004       16.90
          05/10/2004       17.00
          05/11/2004       16.90
          05/12/2004       17.00
          05/13/2004       17.80
          05/14/2004       18.30
          05/15/2004       18.60
          05/16/2004       18.50
          05/17/2004       17.90
          05/18/2004       17.60
          05/19/2004       17.40
          05/20/2004       17.40
          05/21/2004       17.60
          05/22/2004       17.30
          05/23/2004       17.40
          05/24/2004       17.50
          05/25/2004       17.50
          05/26/2004       17.40
          05/27/2004       17.80
          05/28/2004       18.30
          05/29/2004       17.90
          05/30/2004       18.10
          05/31/2004       17.80
          06/01/2004       17.70
          06/02/2004       17.70
          06/03/2004       17.80
          06/04/2004       17.80
          06/05/2004       17.70
          06/06/2004       17.50
          06/07/2004       17.40
          06/08/2004       17.40
          06/09/2004       17.40
          06/10/2004       17.50
          06/11/2004       17.70
          06/12/2004       17.60
          06/13/2004       17.90
          06/14/2004       17.70
          06/15/2004       17.50
          06/16/2004       17.40
          06/17/2004       17.40
          06/18/2004       17.40
          06/19/2004       17.40
          06/20/2004       17.30
          06/21/2004       17.50
          06/22/2004       32.50
          06/23/2004       20.00
          06/24/2004       19.10
          06/25/2004       19.50
          06/26/2004       19.60
          06/27/2004       19.30
          06/28/2004       20.00
          06/29/2004       19.60
          06/30/2004       19.50
          07/01/2004       19.20
          07/02/2004       19.00
          07/03/2004       18.30
          07/04/2004       18.20
          07/05/2004       18.00
          07/06/2004       17.60
          07/07/2004       17.20
          07/08/2004       17.30
          07/09/2004       17.40
          07/10/2004       17.40
          07/11/2004       17.30
          07/12/2004       17.60
          07/13/2004       17.70
          07/14/2004       17.70
          07/15/2004       18.00
          07/16/2004       18.30
          07/17/2004       18.30
          07/18/2004       19.80
          07/19/2004       18.20
          07/20/2004       17.60
          07/21/2004       17.40
          07/22/2004       17.30
          07/23/2004       17.40
          07/24/2004       17.60
          07/25/2004       17.60
          07/26/2004       17.70
          07/27/2004       18.10
          07/28/2004       17.60
          07/29/2004       17.50
          07/30/2004       17.50
          07/31/2004       18.30
          08/01/2004       20.10
          08/02/2004       19.00
          08/03/2004       17.50
          08/04/2004       17.50
          08/05/2004       17.30
          08/06/2004       17.10
          08/07/2004       17.20
          08/08/2004       17.50
          08/09/2004       17.60
          08/10/2004       17.60
          08/11/2004       17.60
          08/12/2004       17.60
          08/13/2004       17.70
          08/14/2004       17.60
          08/15/2004       17.50
          08/16/2004       17.50
          08/17/2004       17.50
          08/18/2004       17.50
          08/19/2004       17.60
          08/20/2004       17.60
          08/21/2004       17.60
          08/22/2004       17.60
          08/23/2004       17.60
          08/24/2004       17.70
          08/25/2004       17.60
          08/26/2004       17.50
          08/27/2004       17.30
          08/28/2004       17.50
          08/29/2004       17.50
          08/30/2004       17.30
          08/31/2004       17.80
          09/01/2004       21.20
          09/02/2004       17.80
          09/03/2004       17.20
          09/04/2004       16.90
          09/05/2004       16.90
          09/06/2004       16.80
          09/07/2004       16.50
          09/08/2004       16.30
          09/09/2004       16.20
          09/10/2004       16.50
          09/11/2004       16.30
          09/12/2004       16.20
          09/13/2004       16.30
          09/14/2004       16.80
          09/15/2004       16.80
          09/16/2004       16.90
          09/17/2004       16.60
          09/18/2004       16.60
          09/19/2004       16.60
          09/20/2004       16.60
          09/21/2004       16.70
          09/22/2004       17.00
          09/23/2004       17.90
          09/24/2004       18.50
          09/25/2004       17.90
          09/26/2004       20.30
          09/27/2004       20.80
          09/28/2004       19.60
          09/29/2004       19.60
          09/30/2004       19.60
          10/01/2004       19.10
          10/02/2004       18.90
          10/03/2004       18.60
          10/04/2004       18.60
          10/05/2004       37.20
          10/06/2004       21.90
          10/07/2004       20.20
          10/08/2004       20.00
          10/09/2004       20.80
          10/10/2004       19.90
          10/11/2004       19.90
          10/12/2004       19.90
          10/13/2004       19.80
          10/14/2004       19.40
          10/15/2004       19.10
          10/16/2004       18.90
          10/17/2004       18.90
          10/18/2004       18.90
          10/19/2004       18.20
          10/20/2004       17.70
          10/21/2004       17.80
          10/22/2004       17.90
          10/23/2004       17.80
          10/24/2004       17.80
          10/25/2004       18.70
          10/26/2004       18.10
          10/27/2004       17.80
          10/28/2004       18.00
          10/29/2004       17.90
          10/30/2004       17.90
          10/31/2004       18.10
          11/01/2004       18.00
          11/02/2004       17.10
          11/03/2004       17.80
          11/04/2004       17.60
          11/05/2004       17.80
          11/06/2004       18.00
          11/07/2004       18.20
          11/08/2004       17.00
          11/09/2004       13.50
          11/10/2004       17.80
          11/11/2004       18.30
          11/12/2004       18.10
          11/13/2004       16.80
          11/14/2004       17.60
          11/15/2004       18.50
          11/16/2004       22.70
          11/17/2004       21.90
          11/18/2004       21.30
          11/19/2004       20.90
          11/20/2004       20.70
          11/21/2004       20.50
          11/22/2004       20.10
          11/23/2004       19.90
          11/24/2004       19.60
          11/25/2004       19.70
          11/26/2004       19.80
          11/27/2004       19.70
          11/28/2004       19.90
          11/29/2004       20.00
          11/30/2004       19.50
          12/01/2004       19.90
          12/02/2004       20.00
          12/03/2004       20.10
          12/04/2004       20.10
          12/05/2004       20.30
          12/06/2004       20.30
          12/07/2004       19.10
          12/08/2004       19.20
          12/09/2004       19.50
          12/10/2004       19.10
          12/11/2004       19.30
          12/12/2004       19.00
          12/13/2004       19.20
          12/14/2004       18.70
          12/15/2004       19.50
          12/16/2004       33.40
          12/17/2004       31.30
          12/18/2004       32.80
          12/19/2004       32.20
          12/20/2004       32.60
          12/21/2004       33.60
          12/22/2004       33.90
          12/23/2004       34.30
          12/24/2004       33.90
          12/25/2004       33.10
          12/26/2004       33.60
          12/27/2004       33.90
          12/28/2004       33.40
          12/29/2004       34.10
          12/30/2004       34.00
          12/31/2004       34.10
          01/01/2005       34.40
          01/02/2005       34.80
          01/03/2005       34.40
          01/04/2005       34.80
          01/05/2005       34.60
          01/06/2005       34.70
          01/07/2005       34.50
          01/08/2005       34.10
          01/09/2005       34.00
          01/10/2005       34.10
          01/11/2005       32.50
          01/12/2005       35.60
          01/13/2005       33.70
          01/14/2005       33.50
          01/15/2005       33.60
          01/16/2005       32.70
          01/17/2005       33.80
          01/18/2005       32.80
          01/19/2005       32.40
          01/20/2005       32.20
          01/21/2005       31.60
          01/22/2005       31.10
          01/23/2005       31.30
          01/24/2005       31.00
          01/25/2005       30.90
          01/26/2005       30.10
          01/27/2005       31.40
          01/28/2005       30.80
          01/29/2005       30.30
          01/30/2005       38.20
          01/31/2005       38.70
          02/01/2005       38.50
          02/02/2005       37.60
          02/03/2005       37.10
          02/04/2005       38.00
          02/05/2005       44.40
          02/06/2005       55.00
          02/07/2005       54.70
          02/08/2005       54.40
          02/09/2005       54.80
          02/10/2005       56.10
          02/11/2005       57.30
          02/12/2005       58.60
          02/13/2005       59.30
          02/14/2005       62.00
          02/15/2005       61.60
          02/16/2005       62.00
          02/17/2005       61.50
          02/18/2005       62.00
          02/19/2005       61.10
          02/20/2005       62.10
          02/21/2005       62.90
          02/22/2005       63.90
          02/23/2005       63.40
          02/24/2005       64.10
          02/25/2005       65.00
          02/26/2005       63.80
          02/27/2005       62.40
          02/28/2005       62.30
          03/01/2005       59.10
          03/02/2005       61.40
          03/03/2005       59.30
          03/04/2005       58.50
          03/05/2005       58.90
          03/06/2005       60.10
          03/07/2005       60.00
          03/08/2005       58.60
          03/09/2005       66.40
          03/10/2005       77.90
          03/11/2005       87.40
          03/12/2005       85.80
          03/13/2005       86.70
          03/14/2005       86.30
          03/15/2005       87.90
          03/16/2005       87.40
          03/17/2005       87.60
          03/18/2005       87.30
          03/19/2005       87.50
          03/20/2005       87.70
          03/21/2005       86.40
          03/22/2005       84.00
          03/23/2005       91.80
          03/24/2005       87.90
          03/25/2005       86.30
          03/26/2005       82.70
          03/27/2005       68.20
          03/28/2005       61.00
          03/29/2005       59.60
          03/30/2005       60.20
          03/31/2005       58.00
          04/01/2005       64.20
          04/02/2005       60.70
          04/03/2005       63.40
          04/04/2005       59.80
          04/05/2005       59.40
          04/06/2005       60.00
          04/07/2005       61.50
          04/08/2005       60.80
          04/09/2005       61.00
          04/10/2005       56.90
          04/11/2005       63.70
          04/12/2005       59.80
          04/13/2005       58.80
          04/14/2005       60.20
          04/15/2005       59.30
          04/16/2005       59.10
          04/17/2005       58.80
          04/18/2005       56.60
          04/19/2005       57.30
          04/20/2005       57.00
          04/21/2005       57.20
          04/22/2005       58.70
          04/23/2005       57.50
          04/24/2005       57.90
          04/25/2005       58.40
          04/26/2005       61.00
          04/27/2005       56.80
          04/28/2005       59.30
          04/29/2005       58.70
          04/30/2005       57.20
          05/01/2005       68.60
          05/02/2005       72.40
          05/03/2005       72.60
          05/04/2005       65.50
          05/05/2005       49.70
          05/06/2005       64.80
          05/07/2005       64.40
          05/08/2005       64.90
          05/09/2005       64.20
          05/10/2005       67.50
          05/11/2005       65.60
          05/12/2005       67.60
          05/13/2005       67.10
          05/14/2005       68.30
          05/15/2005       69.70
          05/16/2005       69.60
          05/17/2005       68.70
          05/18/2005       67.10
          05/19/2005       66.00
          05/20/2005       70.00
          05/21/2005       66.70
          05/22/2005       67.70
          05/23/2005       66.90
          05/24/2005       68.50
          05/25/2005       68.00
          05/26/2005       69.10
          05/27/2005       68.00
          05/28/2005       65.20
          05/29/2005       74.50
          05/30/2005       65.30
          05/31/2005       68.00
          06/01/2005       73.20
          06/02/2005       64.60
          06/03/2005       70.00
          06/04/2005       71.60
          06/05/2005       56.60
          06/06/2005       47.80
          06/07/2005       51.90
          06/08/2005       53.80
          06/09/2005       53.90
          06/10/2005       53.80
          06/11/2005       54.00
          06/12/2005       53.80
          06/13/2005       54.00
          06/14/2005       54.80
          06/15/2005       57.90
          06/16/2005       54.80
          06/17/2005       54.30
          06/18/2005       57.20
          06/19/2005       54.20
          06/20/2005       51.20
          06/21/2005       52.50
          06/22/2005       51.60
          06/23/2005       52.00
          06/24/2005       52.10
          06/25/2005       53.60
          06/26/2005       52.50
          06/27/2005       54.20
          06/28/2005       52.20
          06/29/2005       54.00
          06/30/2005       52.70
          07/01/2005       54.00
          07/02/2005       53.80
          07/03/2005       54.20
          07/04/2005       54.00
          07/05/2005       56.40
          07/06/2005       55.00
          07/07/2005       55.40
          07/08/2005       60.50
          07/09/2005       55.00
          07/10/2005       54.80
          07/11/2005       54.40
          07/12/2005       54.80
          07/13/2005       56.30
          07/14/2005       55.70
          07/15/2005       56.00
          07/16/2005       58.50
          07/17/2005       55.10
          07/18/2005       55.50
          07/19/2005       56.30
          07/20/2005       55.50
          07/21/2005       55.80
          07/22/2005       55.80
          07/23/2005       55.60
          07/24/2005       54.80
          07/25/2005       54.70
          07/26/2005       54.40
          07/27/2005       55.30
          07/28/2005       63.60
          07/29/2005       56.30
          07/30/2005       52.30
          07/31/2005       53.10
          08/01/2005       51.50
          08/02/2005       52.50
          08/03/2005       52.30
          08/04/2005       51.90
          08/05/2005       52.40
          08/06/2005       53.10
          08/07/2005       52.70
          08/08/2005       52.60
          08/09/2005       52.00
          08/10/2005       52.70
          08/11/2005       53.00
          08/12/2005       54.10
          08/13/2005       55.40
          08/14/2005       54.40
          08/15/2005       55.20
          08/16/2005       54.60
          08/17/2005       55.20
          08/18/2005       55.30
          08/19/2005       55.70
          08/20/2005       55.90
          08/21/2005       55.50
          08/22/2005       36.70
          08/23/2005       25.70
          08/24/2005       25.60
          08/25/2005       25.70
          08/26/2005       24.90
          08/27/2005       23.80
          08/28/2005       24.30
          08/29/2005       24.00
          08/30/2005       24.00
          08/31/2005       24.00
          09/01/2005       34.50
          09/02/2005       58.20
          09/03/2005       55.80
          09/04/2005       56.00
          09/05/2005       57.00
          09/06/2005       56.80
          09/07/2005       54.00
          09/08/2005       54.70
          09/09/2005       53.50
          09/10/2005       55.60
          09/11/2005       52.10
          09/12/2005       55.10
          09/13/2005       47.90
          09/14/2005       62.60
          09/15/2005       55.30
          09/16/2005       53.60
          09/17/2005       51.80
          09/18/2005       52.10
          09/19/2005       50.80
          09/20/2005       49.10
          09/21/2005       50.80
          09/22/2005       51.70
          09/23/2005       50.90
          09/24/2005       51.70
          09/25/2005       50.60
          09/26/2005       51.70
          09/27/2005       50.90
          09/28/2005       50.80
          09/29/2005       51.70
          09/30/2005       51.70
          10/01/2005       51.00
          10/02/2005       52.30
          10/03/2005       51.40
          10/04/2005       53.10
          10/05/2005       51.80
          10/06/2005       52.10
          10/07/2005       51.90
          10/08/2005       51.90
          10/09/2005       51.30
          10/10/2005       52.40
          10/11/2005       52.00
          10/12/2005       51.70
          10/13/2005      180.00
          10/14/2005       35.40
          10/15/2005       30.60
          10/16/2005       29.50
          10/17/2005       29.40
          10/18/2005       29.10
          10/19/2005       32.80
          10/20/2005       28.10
          10/21/2005       29.50
          10/22/2005       28.80
          10/23/2005       29.70
          10/24/2005       29.00
          10/25/2005       31.40
          10/26/2005       28.90
          10/27/2005       29.50
          10/28/2005       28.10
          10/29/2005       29.40
          10/30/2005       37.50
          10/31/2005       42.50
          11/01/2005       44.20
          11/02/2005       45.80
          11/03/2005       45.70
          11/04/2005       45.10
          11/05/2005       45.20
          11/06/2005       44.80
          11/07/2005       45.10
          11/08/2005       45.10
          11/09/2005       44.60
          11/10/2005       44.70
          11/11/2005       44.30
          11/12/2005       45.00
          11/13/2005       44.50
          11/14/2005       45.00
          11/15/2005       44.70
          11/16/2005       44.70
          11/17/2005       45.00
          11/18/2005       44.70
          11/19/2005       44.80
          11/20/2005       44.90
          11/21/2005       45.20
          11/22/2005       44.40
          11/23/2005       47.40
          11/24/2005       45.30
          11/25/2005       44.60
          11/26/2005       45.30
          11/27/2005       46.50
          11/28/2005       43.70
          11/29/2005       38.30
          11/30/2005       33.80
          12/01/2005       28.00
          12/02/2005       27.60
          12/03/2005       28.30
          12/04/2005       28.00
          12/05/2005       27.90
          12/06/2005       27.70
          12/07/2005       27.20
          12/08/2005       44.90
          12/09/2005       60.60
          12/10/2005       35.30
          12/11/2005       43.90
          12/12/2005       39.70
          12/13/2005       28.20
          12/14/2005       25.30
          12/15/2005       26.50
          12/16/2005       26.00
          12/17/2005       28.50
          12/18/2005       26.30
          12/19/2005       26.50
          12/20/2005       26.50
          12/21/2005       24.70
          12/22/2005       30.80
          12/23/2005       28.40
          12/24/2005       25.90
          12/25/2005       25.90
          12/26/2005       26.00
          12/27/2005       25.70
          12/28/2005       25.90
          12/29/2005       26.20
          12/30/2005       26.60
          12/31/2005       25.50
          01/01/2006       26.20
          01/02/2006       26.40
          01/03/2006       26.10
          01/04/2006       26.10
          01/05/2006       26.00
          01/06/2006       26.10
          01/07/2006       25.80
          01/08/2006       33.50
          01/09/2006       44.50
          01/10/2006       40.70
          01/11/2006       40.40
          01/12/2006       51.40
          01/13/2006       72.00
          01/14/2006       43.60
          01/15/2006       41.30
          01/16/2006       58.80
          01/17/2006       85.40
          01/18/2006       24.60
          01/19/2006       45.70
          01/20/2006       40.60
          01/21/2006       41.60
          01/22/2006       40.80
          01/23/2006       41.10
          01/24/2006       40.50
          01/25/2006       40.70
          01/26/2006       40.30
          01/27/2006       40.60
          01/28/2006       40.70
          01/29/2006       35.40
          01/30/2006       45.20
          01/31/2006       40.20
          02/01/2006       40.10
          02/02/2006       52.60
          02/03/2006       55.20
          02/04/2006       54.80
          02/05/2006       54.80
          02/06/2006       54.70
          02/07/2006       55.40
          02/08/2006       54.60
          02/09/2006       56.10
          02/10/2006       56.50
          02/11/2006       56.60
          02/12/2006       56.90
          02/13/2006       58.30
          02/14/2006       57.70
          02/15/2006       59.10
          02/16/2006       59.30
          02/17/2006       59.60
          02/18/2006       60.30
          02/19/2006       60.60
          02/20/2006       60.50
          02/21/2006       61.50
          02/22/2006       60.20
          02/23/2006       60.50
          02/24/2006       59.30
          02/25/2006       59.50
          02/26/2006       58.70
          02/27/2006       58.80
          02/28/2006       57.70
          03/01/2006       57.90
          03/02/2006       57.60
          03/03/2006       58.30
          03/04/2006       56.80
          03/05/2006       57.50
          03/06/2006       56.90
          03/07/2006       54.20
          03/08/2006       54.70
          03/09/2006       54.50
          03/10/2006       54.90
          03/11/2006       54.90
          03/12/2006       55.90
          03/13/2006       58.80
          03/14/2006       53.80
          03/15/2006       56.90
          03/16/2006       56.90
          03/17/2006       57.10
          03/18/2006       58.20
          03/19/2006       57.90
          03/20/2006       57.30
          03/21/2006       57.80
          03/22/2006       57.90
          03/23/2006       59.00
          03/24/2006       60.60
          03/25/2006       54.20
          03/26/2006       55.20
          03/27/2006       56.50
          03/28/2006       57.80
          03/29/2006       57.00
          03/30/2006       60.70
          03/31/2006       61.10
          04/01/2006       60.00
          04/02/2006       63.50
          04/03/2006       60.30
          04/04/2006       60.70
          04/05/2006       59.50
          04/06/2006       59.10
          04/07/2006       58.50
          04/08/2006       58.90
          04/09/2006       57.90
          04/10/2006       59.00
          04/11/2006       57.90
          04/12/2006       58.70
          04/13/2006       57.50
          04/14/2006       58.10
          04/15/2006       57.60
          04/16/2006       57.80
          04/17/2006       57.80
          04/18/2006       58.10
          04/19/2006       56.10
          04/20/2006       58.70
          04/21/2006       58.00
          04/22/2006       58.10
          04/23/2006       57.90
          04/24/2006       58.90
          04/25/2006       57.50
          04/26/2006       60.40
          04/27/2006       57.60
          04/28/2006       57.70
          04/29/2006       56.20
          04/30/2006       78.80
          05/01/2006       90.00
          05/02/2006       90.20
          05/03/2006       91.00
          05/04/2006       88.20
          05/05/2006       90.10
          05/06/2006       91.90
          05/07/2006       91.90
          05/08/2006       92.70
          05/09/2006       98.70
          05/10/2006       82.60
          05/11/2006       86.00
          05/12/2006       88.80
          05/13/2006       89.60
          05/14/2006       89.30
          05/15/2006       89.50
          05/16/2006       87.40
          05/17/2006       81.70
          05/18/2006       57.50
          05/19/2006       56.10
          05/20/2006       56.20
          05/21/2006       55.40
          05/22/2006       55.40
          05/23/2006       57.40
          05/24/2006       64.30
          05/25/2006       56.90
          05/26/2006       57.00
          05/27/2006       57.50
          05/28/2006       58.50
          05/29/2006       57.00
          05/30/2006       56.50
          05/31/2006       52.80
          06/01/2006       56.00
          06/02/2006       56.40
          06/03/2006       55.50
          06/04/2006       55.10
          06/05/2006       54.10
          06/06/2006       55.30
          06/07/2006       59.30
          06/08/2006       36.00
          06/09/2006       35.50
          06/10/2006       51.50
          06/11/2006       53.20
          06/12/2006       40.70
          06/13/2006       39.80
          06/14/2006       43.30
          06/15/2006       38.50
          06/16/2006       40.40
          06/17/2006       42.40
          06/18/2006       40.80
          06/19/2006       46.60
          06/20/2006       45.90
          06/21/2006       36.10
          06/22/2006       37.30
          06/23/2006       39.00
          06/24/2006       60.00
          06/25/2006       74.50
          06/26/2006       64.50
          06/27/2006       66.20
          06/28/2006       53.90
          06/29/2006       61.90
          06/30/2006       62.10
          07/01/2006       59.80
          07/02/2006       46.40
          07/03/2006       37.00
          07/04/2006       37.20
          07/05/2006       37.80
          07/06/2006       33.00
          07/07/2006       37.70
          07/08/2006       37.50
          07/09/2006       38.00
          07/10/2006       38.40
          07/11/2006       38.20
          07/12/2006       43.70
          07/13/2006       39.90
          07/14/2006       40.20
          07/15/2006       39.60
          07/16/2006       39.80
          07/17/2006       39.90
          07/18/2006       39.90
          07/19/2006       35.10
          07/20/2006       39.20
          07/21/2006       38.70
          07/22/2006       39.20
          07/23/2006       38.30
          07/24/2006       38.90
          07/25/2006       38.00
          07/26/2006       45.50
          07/27/2006       37.20
          07/28/2006       39.40
          07/29/2006       39.60
          07/30/2006       39.90
          07/31/2006       40.00
          08/01/2006       40.30
          08/02/2006       35.20
          08/03/2006       39.10
          08/04/2006       40.00
          08/05/2006       39.60
          08/06/2006       39.40
          08/07/2006       39.90
          08/08/2006       38.40
          08/09/2006       41.50
          08/10/2006       37.70
          08/11/2006       37.60
          08/12/2006       38.40
          08/13/2006       37.70
          08/14/2006       38.30
          08/15/2006       37.70
          08/16/2006       35.60
          08/17/2006       36.50
          08/18/2006       38.10
          08/19/2006       37.30
          08/20/2006       39.80
          08/21/2006       34.90
          08/22/2006       37.40
          08/23/2006       40.20
          08/24/2006       38.90
          08/25/2006       38.60
          08/26/2006       38.80
          08/27/2006       38.70
          08/28/2006       29.00
          08/29/2006       25.70
          08/30/2006       24.90
          08/31/2006       24.70
          09/01/2006       24.70
          09/02/2006       24.60
          09/03/2006       24.50
          09/04/2006       24.70
          09/05/2006       27.70
          09/06/2006       26.00
          09/07/2006       28.40
          09/08/2006       26.20
          09/09/2006       29.20
          09/10/2006       25.00
          09/11/2006       28.90
          09/12/2006       25.50
          09/13/2006       29.00
          09/14/2006       25.90
          09/15/2006       28.40
          09/16/2006       29.00
          09/17/2006       29.50
          09/18/2006       26.30
          09/19/2006       31.10
          09/20/2006       31.10
          09/21/2006       27.60
          09/22/2006       26.10
          09/23/2006       29.00
          09/24/2006       29.60
          09/25/2006       26.20
          09/26/2006       23.10
          09/27/2006       26.00
          09/28/2006       24.90
          09/29/2006       28.50
          09/30/2006       25.80
          10/01/2006       25.70
          10/02/2006       26.30
          10/03/2006       26.00
          10/04/2006       25.90
          10/05/2006       26.40
          10/06/2006       26.50
          10/07/2006       26.40
          10/08/2006       26.60
          10/09/2006       26.50
          10/10/2006       26.90
          10/11/2006       27.80
          10/12/2006       26.80
          10/13/2006       27.20
          10/14/2006       27.80
          10/15/2006       28.10
          10/16/2006       28.60
          10/17/2006       26.20
          10/18/2006       24.80
          10/19/2006       24.30
          10/20/2006       23.90
          10/21/2006       24.20
          10/22/2006       24.90
          10/23/2006       25.20
          10/24/2006       25.60
          10/25/2006       25.30
          10/26/2006       25.80
          10/27/2006       24.80
          10/28/2006       25.60
          10/29/2006       23.20
          10/30/2006       26.50
          10/31/2006       25.60
          11/01/2006       26.60
          11/02/2006       26.00
          11/03/2006       26.40
          11/04/2006       25.60
          11/05/2006       26.00
          11/06/2006       27.00
          11/07/2006       25.20
          11/08/2006       26.20
          11/09/2006       26.40
          11/10/2006       26.40
          11/11/2006       26.00
          11/12/2006       26.10
          11/13/2006       26.60
          11/14/2006       26.60
          11/15/2006       26.10
          11/16/2006       27.20
          11/17/2006       26.30
          11/18/2006       27.00
          11/19/2006       26.20
          11/20/2006       27.00
          11/21/2006       26.60
          11/22/2006       26.60
          11/23/2006       26.80
          11/24/2006       26.30
          11/25/2006       26.50
          11/26/2006       26.40
          11/27/2006       26.60
          11/28/2006       26.90
          11/29/2006       26.40
          11/30/2006       59.70
          12/01/2006       69.50
          12/02/2006       69.70
          12/03/2006       67.60
          12/04/2006       69.70
          12/05/2006       68.60
          12/06/2006       68.60
          12/07/2006       69.20
          12/08/2006       69.40
          12/09/2006       72.60
          12/10/2006       26.70
          12/11/2006       25.10
          12/12/2006       21.70
          12/13/2006       23.00
          12/14/2006       24.30
          12/15/2006       25.70
          12/16/2006       22.10
          12/17/2006       25.60
          12/18/2006       22.80
          12/19/2006       26.00
          12/20/2006       22.20
          12/21/2006       23.50
          12/22/2006       23.40
          12/23/2006       25.50
          12/24/2006       21.70
          12/25/2006       25.00
          12/26/2006       21.50
          12/27/2006       25.70
          12/28/2006       21.40
          12/29/2006       24.90
          12/30/2006       22.00
          12/31/2006       25.30
          01/01/2007       21.70
          01/02/2007       25.80
          01/03/2007       22.50
          01/04/2007       26.20
          01/05/2007       22.40
          01/06/2007       25.80
          01/07/2007       22.30
          01/08/2007       27.00
          01/09/2007       20.40
          01/10/2007       24.80
          01/11/2007       21.60
          01/12/2007       26.50
          01/13/2007       22.10
          01/14/2007       46.90
          01/15/2007       49.80
          01/16/2007       50.20
          01/17/2007       49.60
          01/18/2007       47.80
          01/19/2007       46.80
          01/20/2007       47.00
          01/21/2007       47.30
          01/22/2007       47.80
          01/23/2007       47.50
          01/24/2007       43.30
          01/25/2007       49.50
          01/26/2007       49.00
          01/27/2007       49.70
          01/28/2007       49.70
          01/29/2007       39.10
          01/30/2007       29.10
          01/31/2007       20.60
          02/01/2007       25.00
          02/02/2007       22.20
          02/03/2007       22.30
          02/04/2007       20.00
          02/05/2007       25.70
          02/06/2007       20.50
          02/07/2007       25.70
          02/08/2007       20.20
          02/09/2007       25.00
          02/10/2007       19.70
          02/11/2007       25.30
          02/12/2007       19.80
          02/13/2007       21.90
          02/14/2007       21.90
          02/15/2007       24.80
          02/16/2007       18.70
          02/17/2007       25.10
          02/18/2007       19.30
          02/19/2007       24.80
          02/20/2007       19.50
          02/21/2007       24.40
          02/22/2007       18.90
          02/23/2007       24.40
          02/24/2007       16.90
          02/25/2007       22.70
          02/26/2007       19.10
          02/27/2007       24.40
          02/28/2007       18.80
          03/01/2007       24.10
          03/02/2007       19.50
          03/03/2007       24.80
          03/04/2007       20.00
          03/05/2007       25.10
          03/06/2007       19.10
          03/07/2007       26.30
          03/08/2007       20.30
          03/09/2007       25.60
          03/10/2007       21.00
          03/11/2007       27.00
          03/12/2007       20.10
          03/13/2007       26.80
          03/14/2007       20.00
          03/15/2007       26.90
          03/16/2007       21.60
          03/17/2007       26.60
          03/18/2007       21.50
          03/19/2007       27.20
          03/20/2007       21.70
          03/21/2007       27.50
          03/22/2007       21.70
          03/23/2007       27.80
          03/24/2007       22.20
          03/25/2007       27.70
          03/26/2007       25.80
          03/27/2007       28.80
          03/28/2007       22.50
          03/29/2007       29.20
          03/30/2007       22.90
          03/31/2007       29.00
          04/01/2007       24.50
          04/02/2007       26.50
          04/03/2007       24.90
          04/04/2007       27.20
          04/05/2007       23.90
          04/06/2007       26.30
          04/07/2007       24.00
          04/08/2007       25.10
          04/09/2007       22.90
          04/10/2007       24.80
          04/11/2007       22.30
          04/12/2007       22.80
          04/13/2007       21.90
          04/14/2007       22.60
          04/15/2007       21.50
          04/16/2007       43.60
          04/17/2007       47.50
          04/18/2007       48.90
          04/19/2007       48.80
          04/20/2007       49.50
          04/21/2007       49.10
          04/22/2007       49.10
          04/23/2007       48.80
          04/24/2007       52.10
          04/25/2007      167.00
          04/26/2007      117.00
          04/27/2007       64.00
          04/28/2007       69.60
          04/29/2007      240.00
          04/30/2007      248.00
          05/01/2007      213.00
          05/02/2007      219.00
          05/03/2007      229.00
          05/04/2007      239.00
          05/05/2007      242.00
          05/06/2007      244.00
          05/07/2007      264.00
          05/08/2007      254.00
          05/09/2007      269.00
          05/10/2007      284.00
          05/11/2007      277.00
          05/12/2007      266.00
          05/13/2007      276.00
          05/14/2007      279.00
          05/15/2007      281.00
          05/16/2007