DIVERSIONS FROM THE RIO GRANDE AMERICAN CANAL AT EL PASO, TEX . AS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1938          NR
          01/02/1938          NR
          01/03/1938          NR
          01/04/1938          NR
          01/05/1938          NR
          01/06/1938          NR
          01/07/1938          NR
          01/08/1938          NR
          01/09/1938          NR
          01/10/1938          NR
          01/11/1938          NR
          01/12/1938          NR
          01/13/1938          NR
          01/14/1938          NR
          01/15/1938          NR
          01/16/1938          NR
          01/17/1938          NR
          01/18/1938          NR
          01/19/1938          NR
          01/20/1938          NR
          01/21/1938          NR
          01/22/1938          NR
          01/23/1938          NR
          01/24/1938          NR
          01/25/1938          NR
          01/26/1938          NR
          01/27/1938          NR
          01/28/1938          NR
          01/29/1938          NR
          01/30/1938          NR
          01/31/1938          NR
          02/01/1938          NR
          02/02/1938          NR
          02/03/1938          NR
          02/04/1938          NR
          02/05/1938          NR
          02/06/1938          NR
          02/07/1938          NR
          02/08/1938          NR
          02/09/1938          NR
          02/10/1938          NR
          02/11/1938          NR
          02/12/1938          NR
          02/13/1938          NR
          02/14/1938          NR
          02/15/1938          NR
          02/16/1938          NR
          02/17/1938          NR
          02/18/1938          NR
          02/19/1938          NR
          02/20/1938          NR
          02/21/1938          NR
          02/22/1938          NR
          02/23/1938          NR
          02/24/1938          NR
          02/25/1938          NR
          02/26/1938          NR
          02/27/1938          NR
          02/28/1938          NR
          03/01/1938          NR
          03/02/1938          NR
          03/03/1938          NR
          03/04/1938          NR
          03/05/1938          NR
          03/06/1938          NR
          03/07/1938          NR
          03/08/1938          NR
          03/09/1938          NR
          03/10/1938          NR
          03/11/1938          NR
          03/12/1938          NR
          03/13/1938          NR
          03/14/1938          NR
          03/15/1938          NR
          03/16/1938          NR
          03/17/1938          NR
          03/18/1938          NR
          03/19/1938          NR
          03/20/1938          NR
          03/21/1938          NR
          03/22/1938          NR
          03/23/1938          NR
          03/24/1938          NR
          03/25/1938          NR
          03/26/1938          NR
          03/27/1938          NR
          03/28/1938          NR
          03/29/1938          NR
          03/30/1938          NR
          03/31/1938          NR
          04/01/1938          NR
          04/02/1938          NR
          04/03/1938          NR
          04/04/1938          NR
          04/05/1938          NR
          04/06/1938          NR
          04/07/1938          NR
          04/08/1938          NR
          04/09/1938          NR
          04/10/1938          NR
          04/11/1938          NR
          04/12/1938          NR
          04/13/1938          NR
          04/14/1938          NR
          04/15/1938          NR
          04/16/1938          NR
          04/17/1938          NR
          04/18/1938          NR
          04/19/1938          NR
          04/20/1938          NR
          04/21/1938          NR
          04/22/1938          NR
          04/23/1938          NR
          04/24/1938          NR
          04/25/1938          NR
          04/26/1938          NR
          04/27/1938          NR
          04/28/1938          NR
          04/29/1938          NR
          04/30/1938          NR
          05/01/1938          NR
          05/02/1938          NR
          05/03/1938          NR
          05/04/1938          NR
          05/05/1938          NR
          05/06/1938          NR
          05/07/1938          NR
          05/08/1938          NR
          05/09/1938          NR
          05/10/1938          NR
          05/11/1938          NR
          05/12/1938          NR
          05/13/1938          NR
          05/14/1938          NR
          05/15/1938          NR
          05/16/1938          NR
          05/17/1938          NR
          05/18/1938          NR
          05/19/1938          NR
          05/20/1938          NR
          05/21/1938          NR
          05/22/1938          NR
          05/23/1938          NR
          05/24/1938          NR
          05/25/1938          NR
          05/26/1938          NR
          05/27/1938          NR
          05/28/1938          NR
          05/29/1938          NR
          05/30/1938          NR
          05/31/1938          NR
          06/01/1938        0.00
          06/02/1938       11.00
          06/03/1938       27.30
          06/04/1938       25.90
          06/05/1938       23.20
          06/06/1938       26.90
          06/07/1938       25.90
          06/08/1938       26.40
          06/09/1938       26.30
          06/10/1938       25.40
          06/11/1938       24.70
          06/12/1938       25.40
          06/13/1938       29.70
          06/14/1938       27.90
          06/15/1938       26.00
          06/16/1938       26.10
          06/17/1938       27.80
          06/18/1938       26.70
          06/19/1938       25.50
          06/20/1938       28.30
          06/21/1938       23.50
          06/22/1938       24.00
          06/23/1938       28.90
          06/24/1938       32.80
          06/25/1938       33.10
          06/26/1938       27.60
          06/27/1938       29.20
          06/28/1938       28.00
          06/29/1938       29.70
          06/30/1938       29.40
          07/01/1938       24.60
          07/02/1938       24.70
          07/03/1938       21.30
          07/04/1938       25.20
          07/05/1938       24.70
          07/06/1938       31.70
          07/07/1938       30.00
          07/08/1938       25.20
          07/09/1938       25.90
          07/10/1938       28.90
          07/11/1938       27.70
          07/12/1938       29.40
          07/13/1938       33.40
          07/14/1938       28.60
          07/15/1938       29.70
          07/16/1938       31.10
          07/17/1938       25.40
          07/18/1938       28.90
          07/19/1938       30.90
          07/20/1938       28.90
          07/21/1938       30.90
          07/22/1938       28.60
          07/23/1938       28.90
          07/24/1938       27.50
          07/25/1938       26.30
          07/26/1938       25.60
          07/27/1938       25.90
          07/28/1938       28.60
          07/29/1938       26.60
          07/30/1938       23.60
          07/31/1938       23.80
          08/01/1938       26.00
          08/02/1938       26.10
          08/03/1938       25.30
          08/04/1938       27.60
          08/05/1938       26.60
          08/06/1938       26.60
          08/07/1938       30.60
          08/08/1938       32.80
          08/09/1938       29.70
          08/10/1938       27.90
          08/11/1938       26.50
          08/12/1938       27.90
          08/13/1938       27.90
          08/14/1938       32.30
          08/15/1938       33.10
          08/16/1938       30.00
          08/17/1938       28.10
          08/18/1938       28.60
          08/19/1938       30.30
          08/20/1938       27.90
          08/21/1938       29.20
          08/22/1938       27.60
          08/23/1938       28.60
          08/24/1938       26.20
          08/25/1938       26.50
          08/26/1938       25.90
          08/27/1938       25.50
          08/28/1938       27.00
          08/29/1938       28.90
          08/30/1938       26.10
          08/31/1938       27.10
          09/01/1938       31.10
          09/02/1938       32.80
          09/03/1938       32.60
          09/04/1938       35.10
          09/05/1938       35.70
          09/06/1938       32.60
          09/07/1938       33.70
          09/08/1938       34.80
          09/09/1938       25.10
          09/10/1938       20.00
          09/11/1938       18.60
          09/12/1938       17.30
          09/13/1938       17.80
          09/14/1938       21.50
          09/15/1938       22.20
          09/16/1938       18.50
          09/17/1938       16.10
          09/18/1938       15.10
          09/19/1938       14.70
          09/20/1938       12.10
          09/21/1938       11.00
          09/22/1938       11.60
          09/23/1938       11.00
          09/24/1938       11.90
          09/25/1938       13.80
          09/26/1938       13.40
          09/27/1938       14.60
          09/28/1938       15.00
          09/29/1938       15.10
          09/30/1938       15.60
          10/01/1938       16.70
          10/02/1938       18.40
          10/03/1938       18.70
          10/04/1938       17.00
          10/05/1938       15.90
          10/06/1938       15.90
          10/07/1938       17.60
          10/08/1938       16.20
          10/09/1938       14.30
          10/10/1938       12.10
          10/11/1938       10.10
          10/12/1938        9.83
          10/13/1938        9.63
          10/14/1938        9.26
          10/15/1938        8.72
          10/16/1938        8.16
          10/17/1938        7.79
          10/18/1938        7.59
          10/19/1938       10.20
          10/20/1938       13.60
          10/21/1938       14.40
          10/22/1938       15.20
          10/23/1938       15.80
          10/24/1938       15.30
          10/25/1938       11.00
          10/26/1938        8.95
          10/27/1938        8.07
          10/28/1938        7.90
          10/29/1938        7.79
          10/30/1938        7.45
          10/31/1938        7.42
          11/01/1938        7.53
          11/02/1938        2.35
          11/03/1938        0.14
          11/04/1938        0.14
          11/05/1938        0.14
          11/06/1938        0.62
          11/07/1938        0.11
          11/08/1938        0.06
          11/09/1938        0.06
          11/10/1938        0.08
          11/11/1938        2.89
          11/12/1938        6.03
          11/13/1938        6.12
          11/14/1938        5.97
          11/15/1938        5.69
          11/16/1938        7.45
          11/17/1938        9.66
          11/18/1938        9.60
          11/19/1938       10.40
          11/20/1938       13.30
          11/21/1938       12.20
          11/22/1938       10.20
          11/23/1938        9.51
          11/24/1938        8.30
          11/25/1938        8.10
          11/26/1938        7.67
          11/27/1938        7.73
          11/28/1938        6.94
          11/29/1938        7.19
          11/30/1938        7.42
          12/01/1938        7.33
          12/02/1938        7.45
          12/03/1938        6.54
          12/04/1938        6.37
          12/05/1938        6.17
          12/06/1938        5.72
          12/07/1938        5.97
          12/08/1938        6.14
          12/09/1938        6.20
          12/10/1938        6.09
          12/11/1938        5.55
          12/12/1938        5.35
          12/13/1938        5.41
          12/14/1938        5.52
          12/15/1938        5.75
          12/16/1938        6.20
          12/17/1938        8.01
          12/18/1938       10.50
          12/19/1938       11.30
          12/20/1938       13.30
          12/21/1938       12.50
          12/22/1938        9.29
          12/23/1938        7.62
          12/24/1938        6.71
          12/25/1938        6.43
          12/26/1938        6.17
          12/27/1938        4.53
          12/28/1938        0.06
          12/29/1938        0.06
          12/30/1938        0.06
          12/31/1938        0.06
          01/01/1939        0.03
          01/02/1939        0.03
          01/03/1939        0.03
          01/04/1939        0.03
          01/05/1939        0.03
          01/06/1939        0.03
          01/07/1939        0.03
          01/08/1939        0.03
          01/09/1939        0.03
          01/10/1939        0.03
          01/11/1939        0.03
          01/12/1939        0.03
          01/13/1939        0.03
          01/14/1939        0.03
          01/15/1939        0.03
          01/16/1939        0.03
          01/17/1939        0.03
          01/18/1939        0.03
          01/19/1939        0.03
          01/20/1939        0.03
          01/21/1939        0.03
          01/22/1939        0.03
          01/23/1939        0.03
          01/24/1939        0.03
          01/25/1939        0.03
          01/26/1939        0.03
          01/27/1939        0.03
          01/28/1939        0.03
          01/29/1939        0.03
          01/30/1939        0.03
          01/31/1939        0.03
          02/01/1939        0.03
          02/02/1939        0.03
          02/03/1939        0.03
          02/04/1939        0.03
          02/05/1939        0.03
          02/06/1939        0.03
          02/07/1939        1.48
          02/08/1939        3.62
          02/09/1939        6.34
          02/10/1939       16.40
          02/11/1939       13.60
          02/12/1939        9.29
          02/13/1939        8.64
          02/14/1939        8.07
          02/15/1939        9.71
          02/16/1939       11.50
          02/17/1939       11.20
          02/18/1939       12.90
          02/19/1939       14.20
          02/20/1939       10.90
          02/21/1939       10.10
          02/22/1939        9.46
          02/23/1939        8.64
          02/24/1939        7.08
          02/25/1939        6.17
          02/26/1939        5.92
          02/27/1939        5.78
          02/28/1939        5.30
          03/01/1939        4.90
          03/02/1939        4.59
          03/03/1939        6.03
          03/04/1939       10.40
          03/05/1939       11.30
          03/06/1939       12.30
          03/07/1939       13.60
          03/08/1939       12.60
          03/09/1939       12.50
          03/10/1939       13.50
          03/11/1939       12.70
          03/12/1939       12.10
          03/13/1939       11.80
          03/14/1939       13.00
          03/15/1939       13.10
          03/16/1939       13.10
          03/17/1939       13.30
          03/18/1939       16.50
          03/19/1939       26.10
          03/20/1939       26.10
          03/21/1939       23.30
          03/22/1939       21.00
          03/23/1939       24.00
          03/24/1939       22.50
          03/25/1939       20.10
          03/26/1939       18.70
          03/27/1939       19.60
          03/28/1939       22.80
          03/29/1939       21.20
          03/30/1939       18.90
          03/31/1939       23.10
          04/01/1939       19.80
          04/02/1939       21.10
          04/03/1939       28.30
          04/04/1939       23.80
          04/05/1939       24.00
          04/06/1939       23.20
          04/07/1939       27.50
          04/08/1939       22.10
          04/09/1939       19.20
          04/10/1939       24.90
          04/11/1939       25.00
          04/12/1939       23.30
          04/13/1939       21.30
          04/14/1939       19.40
          04/15/1939       22.40
          04/16/1939       25.00
          04/17/1939       25.50
          04/18/1939       23.80
          04/19/1939       24.70
          04/20/1939       24.50
          04/21/1939       22.30
          04/22/1939       23.30
          04/23/1939       23.40
          04/24/1939       23.60
          04/25/1939       24.80
          04/26/1939       24.70
          04/27/1939       23.40
          04/28/1939       23.60
          04/29/1939       25.10
          04/30/1939       25.70
          05/01/1939       20.80
          05/02/1939       20.30
          05/03/1939       19.20
          05/04/1939       15.90
          05/05/1939       19.50
          05/06/1939       17.70
          05/07/1939       19.30
          05/08/1939       24.50
          05/09/1939       23.00
          05/10/1939       22.30
          05/11/1939       20.30
          05/12/1939       20.20
          05/13/1939       20.80
          05/14/1939       20.80
          05/15/1939       22.10
          05/16/1939       21.60
          05/17/1939       21.80
          05/18/1939       21.30
          05/19/1939       22.00
          05/20/1939       19.90
          05/21/1939       18.90
          05/22/1939       19.30
          05/23/1939       21.20
          05/24/1939       20.20
          05/25/1939       21.40
          05/26/1939       24.80
          05/27/1939       21.90
          05/28/1939       21.70
          05/29/1939       24.10
          05/30/1939       25.90
          05/31/1939       25.40
          06/01/1939       24.20
          06/02/1939       21.90
          06/03/1939       20.80
          06/04/1939       22.70
          06/05/1939       30.60
          06/06/1939       26.60
          06/07/1939       26.20
          06/08/1939       25.00
          06/09/1939       24.00
          06/10/1939       22.90
          06/11/1939       24.20
          06/12/1939       26.00
          06/13/1939       24.10
          06/14/1939       22.60
          06/15/1939       22.90
          06/16/1939       22.60
          06/17/1939       28.60
          06/18/1939       27.80
          06/19/1939       29.40
          06/20/1939       26.60
          06/21/1939       27.60
          06/22/1939       26.70
          06/23/1939       26.40
          06/24/1939       28.30
          06/25/1939       29.20
          06/26/1939       27.50
          06/27/1939       27.20
          06/28/1939       27.20
          06/29/1939       28.30
          06/30/1939       26.40
          07/01/1939       25.00
          07/02/1939       24.50
          07/03/1939       26.20
          07/04/1939       28.90
          07/05/1939       33.40
          07/06/1939       28.60
          07/07/1939       25.60
          07/08/1939       24.10
          07/09/1939       23.30
          07/10/1939       24.10
          07/11/1939       30.30
          07/12/1939       27.00
          07/13/1939       25.50
          07/14/1939       25.50
          07/15/1939       29.40
          07/16/1939       24.80
          07/17/1939       29.40
          07/18/1939       28.90
          07/19/1939       26.60
          07/20/1939       26.50
          07/21/1939       26.70
          07/22/1939       27.90
          07/23/1939       33.70
          07/24/1939       33.40
          07/25/1939       30.00
          07/26/1939       27.20
          07/27/1939       31.40
          07/28/1939       32.30
          07/29/1939       28.60
          07/30/1939       24.90
          07/31/1939       32.00
          08/01/1939       31.10
          08/02/1939       32.80
          08/03/1939       28.60
          08/04/1939       28.60
          08/05/1939       32.00
          08/06/1939       29.70
          08/07/1939       32.30
          08/08/1939       33.40
          08/09/1939       28.90
          08/10/1939       24.40
          08/11/1939       24.80
          08/12/1939       31.70
          08/13/1939       30.60
          08/14/1939       33.40
          08/15/1939       31.70
          08/16/1939       29.40
          08/17/1939       28.60
          08/18/1939       24.20
          08/19/1939       23.10
          08/20/1939       21.50
          08/21/1939       27.80
          08/22/1939       24.60
          08/23/1939       25.10
          08/24/1939       25.20
          08/25/1939       22.90
          08/26/1939       21.30
          08/27/1939       20.40
          08/28/1939       20.20
          08/29/1939       23.30
          08/30/1939       23.10
          08/31/1939       25.90
          09/01/1939       29.20
          09/02/1939       30.00
          09/03/1939       33.70
          09/04/1939       31.70
          09/05/1939       30.30
          09/06/1939       30.60
          09/07/1939       27.50
          09/08/1939       24.90
          09/09/1939       23.70
          09/10/1939       23.00
          09/11/1939       24.20
          09/12/1939       24.00
          09/13/1939       27.40
          09/14/1939       28.10
          09/15/1939       27.00
          09/16/1939       29.40
          09/17/1939       23.00
          09/18/1939       20.80
          09/19/1939       15.50
          09/20/1939       14.60
          09/21/1939       14.50
          09/22/1939       13.60
          09/23/1939       15.30
          09/24/1939       13.60
          09/25/1939       13.80
          09/26/1939       13.50
          09/27/1939       13.60
          09/28/1939       12.30
          09/29/1939       11.40
          09/30/1939       11.60
          10/01/1939       15.80
          10/02/1939       15.40
          10/03/1939       14.60
          10/04/1939       14.10
          10/05/1939       14.90
          10/06/1939       16.40
          10/07/1939       18.00
          10/08/1939       17.30
          10/09/1939       14.10
          10/10/1939       12.90
          10/11/1939       11.80
          10/12/1939       12.20
          10/13/1939       12.00
          10/14/1939       12.00
          10/15/1939       11.80
          10/16/1939       11.20
          10/17/1939        9.06
          10/18/1939        8.35
          10/19/1939        8.58
          10/20/1939       13.20
          10/21/1939       13.40
          10/22/1939       14.00
          10/23/1939       15.40
          10/24/1939       14.20
          10/25/1939       13.10
          10/26/1939        9.94
          10/27/1939       10.00
          10/28/1939        9.51
          10/29/1939        9.06
          10/30/1939        9.00
          10/31/1939        8.95
          11/01/1939        8.66
          11/02/1939        8.35
          11/03/1939        8.13
          11/04/1939        8.01
          11/05/1939        7.56
          11/06/1939        8.30
          11/07/1939        8.13
          11/08/1939        7.42
          11/09/1939        6.74
          11/10/1939        7.25
          11/11/1939        7.25
          11/12/1939        7.31
          11/13/1939        7.19
          11/14/1939       12.00
          11/15/1939       13.20
          11/16/1939       12.70
          11/17/1939       13.00
          11/18/1939        6.23
          11/19/1939        0.06
          11/20/1939        0.06
          11/21/1939        0.06
          11/22/1939        0.06
          11/23/1939        0.04
          11/24/1939        0.04
          11/25/1939        0.04
          11/26/1939        0.04
          11/27/1939        5.30
          11/28/1939        7.84
          11/29/1939        7.90
          11/30/1939        7.42
          12/01/1939        7.14
          12/02/1939        6.91
          12/03/1939        6.74
          12/04/1939        6.63
          12/05/1939        6.63
          12/06/1939        2.92
          12/07/1939        0.06
          12/08/1939        0.06
          12/09/1939        0.06
          12/10/1939        0.06
          12/11/1939        0.06
          12/12/1939        0.06
          12/13/1939        0.04
          12/14/1939        0.04
          12/15/1939        0.04
          12/16/1939        3.82
          12/17/1939        6.57
          12/18/1939        9.94
          12/19/1939       10.10
          12/20/1939       12.20
          12/21/1939       12.40
          12/22/1939       11.20
          12/23/1939        8.78
          12/24/1939        8.07
          12/25/1939        3.79
          12/26/1939        0.06
          12/27/1939        0.06
          12/28/1939        0.06
          12/29/1939        0.06
          12/30/1939        0.04
          12/31/1939        0.04
          01/01/1940        0.03
          01/02/1940        0.03
          01/03/1940        0.03
          01/04/1940        0.03
          01/05/1940        0.03
          01/06/1940        0.03
          01/07/1940        0.03
          01/08/1940        0.03
          01/09/1940        0.03
          01/10/1940        0.03
          01/11/1940        0.03
          01/12/1940        0.03
          01/13/1940        0.03
          01/14/1940        0.03
          01/15/1940        0.03
          01/16/1940        0.03
          01/17/1940        0.03
          01/18/1940        0.03
          01/19/1940        0.03
          01/20/1940        0.03
          01/21/1940        0.03
          01/22/1940        0.03
          01/23/1940        0.03
          01/24/1940        0.03
          01/25/1940        0.03
          01/26/1940        0.03
          01/27/1940        0.03
          01/28/1940        0.03
          01/29/1940        0.03
          01/30/1940        0.03
          01/31/1940        0.03
          02/01/1940        0.03
          02/02/1940        0.03
          02/03/1940        0.03
          02/04/1940        0.03
          02/05/1940        0.03
          02/06/1940        0.03
          02/07/1940        0.03
          02/08/1940        0.03
          02/09/1940        0.03
          02/10/1940        0.03
          02/11/1940        1.57
          02/12/1940        2.40
          02/13/1940        2.43
          02/14/1940        3.11
          02/15/1940        5.69
          02/16/1940        6.14
          02/17/1940        8.04
          02/18/1940        9.68
          02/19/1940       10.90
          02/20/1940       12.50
          02/21/1940       12.30
          02/22/1940       10.40
          02/23/1940        6.46
          02/24/1940        5.41
          02/25/1940        5.07
          02/26/1940        5.04
          02/27/1940        4.90
          02/28/1940        4.59
          02/29/1940        4.30
          03/01/1940        4.11
          03/02/1940        3.79
          03/03/1940        3.77
          03/04/1940        7.33
          03/05/1940        9.85
          03/06/1940        9.00
          03/07/1940        8.24
          03/08/1940       10.80
          03/09/1940       10.10
          03/10/1940       11.10
          03/11/1940       17.60
          03/12/1940       16.80
          03/13/1940       14.10
          03/14/1940       12.00
          03/15/1940       16.10
          03/16/1940       18.50
          03/17/1940       16.70
          03/18/1940       21.20
          03/19/1940       20.20
          03/20/1940       18.40
          03/21/1940       17.90
          03/22/1940       18.50
          03/23/1940       15.20
          03/24/1940       18.30
          03/25/1940       27.50
          03/26/1940       21.00
          03/27/1940       20.60
          03/28/1940       22.40
          03/29/1940       22.30
          03/30/1940       18.50
          03/31/1940       18.30
          04/01/1940       25.30
          04/02/1940       23.60
          04/03/1940       22.70
          04/04/1940       23.20
          04/05/1940       22.30
          04/06/1940       23.90
          04/07/1940       22.30
          04/08/1940       23.70
          04/09/1940       22.90
          04/10/1940       22.30
          04/11/1940       21.80
          04/12/1940       20.20
          04/13/1940       22.40
          04/14/1940       22.50
          04/15/1940       23.70
          04/16/1940       24.50
          04/17/1940       24.70
          04/18/1940       22.00
          04/19/1940       20.00
          04/20/1940       19.40
          04/21/1940       21.10
          04/22/1940       22.30
          04/23/1940       20.50
          04/24/1940       22.50
          04/25/1940       21.40
          04/26/1940       18.20
          04/27/1940       18.80
          04/28/1940       19.10
          04/29/1940       19.10
          04/30/1940       17.70
          05/01/1940       16.20
          05/02/1940       15.50
          05/03/1940       16.90
          05/04/1940       15.20
          05/05/1940       19.60
          05/06/1940       21.10
          05/07/1940       18.40
          05/08/1940       18.40
          05/09/1940       20.40
          05/10/1940       17.80
          05/11/1940       19.40
          05/12/1940       17.50
          05/13/1940       18.20
          05/14/1940       19.50
          05/15/1940       19.40
          05/16/1940       17.50
          05/17/1940       16.30
          05/18/1940       19.80
          05/19/1940       18.70
          05/20/1940       20.40
          05/21/1940       21.40
          05/22/1940       20.20
          05/23/1940       19.70
          05/24/1940       21.00
          05/25/1940       17.70
          05/26/1940       14.90
          05/27/1940       17.00
          05/28/1940       15.50
          05/29/1940       15.00
          05/30/1940       17.40
          05/31/1940       20.50
          06/01/1940       17.50
          06/02/1940       23.20
          06/03/1940       25.30
          06/04/1940       24.90
          06/05/1940       23.20
          06/06/1940       21.70
          06/07/1940       21.70
          06/08/1940       21.80
          06/09/1940       25.50
          06/10/1940       29.20
          06/11/1940       26.70
          06/12/1940       26.60
          06/13/1940       24.90
          06/14/1940       25.30
          06/15/1940       23.70
          06/16/1940       23.20
          06/17/1940       24.40
          06/18/1940       22.60
          06/19/1940       20.20
          06/20/1940       20.30
          06/21/1940       22.70
          06/22/1940       22.60
          06/23/1940       34.50
          06/24/1940       32.80
          06/25/1940       30.30
          06/26/1940       24.90
          06/27/1940       25.70
          06/28/1940       28.20
          06/29/1940       24.90
          06/30/1940       26.00
          07/01/1940       26.60
          07/02/1940       19.70
          07/03/1940       21.70
          07/04/1940       22.50
          07/05/1940       27.80
          07/06/1940       22.10
          07/07/1940       22.10
          07/08/1940       23.80
          07/09/1940       21.80
          07/10/1940       23.20
          07/11/1940       28.60
          07/12/1940       27.90
          07/13/1940       26.20
          07/14/1940       25.40
          07/15/1940       24.40
          07/16/1940       30.30
          07/17/1940       27.40
          07/18/1940       26.80
          07/19/1940       28.60
          07/20/1940       29.40
          07/21/1940       31.70
          07/22/1940       31.40
          07/23/1940       28.60
          07/24/1940       26.80
          07/25/1940       25.60
          07/26/1940       24.30
          07/27/1940       23.00
          07/28/1940       23.20
          07/29/1940       27.40
          07/30/1940       32.80
          07/31/1940       32.80
          08/01/1940       28.60
          08/02/1940       28.30
          08/03/1940       27.70
          08/04/1940       26.20
          08/05/1940       29.20
          08/06/1940       29.40
          08/07/1940       29.70
          08/08/1940       27.60
          08/09/1940       23.80
          08/10/1940       21.90
          08/11/1940       22.60
          08/12/1940       34.30
          08/13/1940       30.60
          08/14/1940       26.10
          08/15/1940       24.10
          08/16/1940       22.50
          08/17/1940       20.90
          08/18/1940       20.10
          08/19/1940       21.00
          08/20/1940       26.30
          08/21/1940       27.60
          08/22/1940       24.40
          08/23/1940       21.70
          08/24/1940       19.80
          08/25/1940       21.60
          08/26/1940       28.00
          08/27/1940       28.90
          08/28/1940       24.90
          08/29/1940       22.90
          08/30/1940       22.30
          08/31/1940       21.90
          09/01/1940       24.40
          09/02/1940       27.60
          09/03/1940       26.20
          09/04/1940       24.00
          09/05/1940       21.40
          09/06/1940       19.80
          09/07/1940       19.80
          09/08/1940       23.50
          09/09/1940       20.20
          09/10/1940       19.60
          09/11/1940       19.70
          09/12/1940       19.10
          09/13/1940       17.40
          09/14/1940       16.30
          09/15/1940       17.80
          09/16/1940       19.80
          09/17/1940       17.30
          09/18/1940       15.80
          09/19/1940       16.80
          09/20/1940       15.70
          09/21/1940       18.20
          09/22/1940       23.90
          09/23/1940       20.90
          09/24/1940       15.50
          09/25/1940       12.30
          09/26/1940       11.50
          09/27/1940       10.40
          09/28/1940        9.68
          09/29/1940       10.00
          09/30/1940       10.20
          10/01/1940       12.90
          10/02/1940       13.70
          10/03/1940       17.90
          10/04/1940       15.70
          10/05/1940       10.70
          10/06/1940        9.77
          10/07/1940        9.00
          10/08/1940        8.38
          10/09/1940        7.93
          10/10/1940        7.36
          10/11/1940        7.62
          10/12/1940        5.49
          10/13/1940        0.03
          10/14/1940        0.03
          10/15/1940        0.03
          10/16/1940        0.03
          10/17/1940        0.03
          10/18/1940        0.03
          10/19/1940        0.03
          10/20/1940        0.03
          10/21/1940        0.03
          10/22/1940        4.25
          10/23/1940        5.97
          10/24/1940        5.95
          10/25/1940        5.83
          10/26/1940        5.78
          10/27/1940        5.83
          10/28/1940        5.78
          10/29/1940        6.68
          10/30/1940        7.25
          10/31/1940        6.94
          11/01/1940        6.29
          11/02/1940        6.46
          11/03/1940        2.12
          11/04/1940        0.06
          11/05/1940        0.06
          11/06/1940        0.06
          11/07/1940        0.06
          11/08/1940        1.95
          11/09/1940        5.75
          11/10/1940        5.41
          11/11/1940        5.15
          11/12/1940        5.07
          11/13/1940        4.79
          11/14/1940        4.90
          11/15/1940        4.81
          11/16/1940        4.98
          11/17/1940        4.98
          11/18/1940        2.68
          11/19/1940        0.06
          11/20/1940        0.06
          11/21/1940        0.06
          11/22/1940        0.06
          11/23/1940        0.06
          11/24/1940        0.06
          11/25/1940        0.06
          11/26/1940        0.06
          11/27/1940        0.06
          11/28/1940        3.85
          11/29/1940        5.27
          11/30/1940        5.18
          12/01/1940        4.98
          12/02/1940        5.07
          12/03/1940        5.15
          12/04/1940        4.87
          12/05/1940        4.76
          12/06/1940        4.81
          12/07/1940        4.81
          12/08/1940        4.87
          12/09/1940        4.96
          12/10/1940        5.07
          12/11/1940        5.32
          12/12/1940        5.10
          12/13/1940        5.15
          12/14/1940        5.18
          12/15/1940        5.18
          12/16/1940        4.98
          12/17/1940        5.32
          12/18/1940        5.24
          12/19/1940        5.15
          12/20/1940        5.07
          12/21/1940        5.10
          12/22/1940        5.15
          12/23/1940        5.24
          12/24/1940        3.57
          12/25/1940        0.06
          12/26/1940        0.06
          12/27/1940        0.06
          12/28/1940        0.06
          12/29/1940        0.06
          12/30/1940        0.06
          12/31/1940        0.06
          01/01/1941        0.01
          01/02/1941        0.01
          01/03/1941        0.01
          01/04/1941        0.01
          01/05/1941        0.01
          01/06/1941        0.01
          01/07/1941        0.01
          01/08/1941        0.01
          01/09/1941        0.01
          01/10/1941        0.01
          01/11/1941        1.40
          01/12/1941        0.01
          01/13/1941        0.01
          01/14/1941        0.01
          01/15/1941        0.01
          01/16/1941        0.01
          01/17/1941        0.01
          01/18/1941        0.01
          01/19/1941        0.01
          01/20/1941        0.01
          01/21/1941        0.01
          01/22/1941        0.01
          01/23/1941        0.01
          01/24/1941        0.01
          01/25/1941        0.01
          01/26/1941        0.01
          01/27/1941        0.01
          01/28/1941        0.01
          01/29/1941        0.01
          01/30/1941        0.01
          01/31/1941        0.01
          02/01/1941        0.01
          02/02/1941        1.97
          02/03/1941        3.09
          02/04/1941        1.86
          02/05/1941        2.10
          02/06/1941        2.75
          02/07/1941        3.20
          02/08/1941        1.26
          02/09/1941        0.03
          02/10/1941        0.02
          02/11/1941        0.01
          02/12/1941        1.85
          02/13/1941        3.11
          02/14/1941        3.45
          02/15/1941        3.17
          02/16/1941        3.11
          02/17/1941        3.14
          02/18/1941        3.20
          02/19/1941        3.14
          02/20/1941        3.14
          02/21/1941        3.17
          02/22/1941        3.23
          02/23/1941        3.37
          02/24/1941        3.28
          02/25/1941        3.26
          02/26/1941        4.08
          02/27/1941        5.30
          02/28/1941        4.47
          03/01/1941        5.66
          03/02/1941        6.77
          03/03/1941        8.72
          03/04/1941        9.46
          03/05/1941        7.67
          03/06/1941        5.52
          03/07/1941        4.73
          03/08/1941        4.11
          03/09/1941        4.05
          03/10/1941        3.82
          03/11/1941        3.54
          03/12/1941        3.28
          03/13/1941        2.97
          03/14/1941        3.85
          03/15/1941       14.80
          03/16/1941       15.50
          03/17/1941       21.50
          03/18/1941       20.50
          03/19/1941       17.30
          03/20/1941       10.90
          03/21/1941        9.29
          03/22/1941       12.30
          03/23/1941       15.20
          03/24/1941       16.70
          03/25/1941       16.10
          03/26/1941       16.70
          03/27/1941       19.00
          03/28/1941       18.00
          03/29/1941       17.30
          03/30/1941       14.70
          03/31/1941       19.20
          04/01/1941       20.90
          04/02/1941       24.00
          04/03/1941       21.70
          04/04/1941       23.90
          04/05/1941       20.40
          04/06/1941       24.00
          04/07/1941       25.80
          04/08/1941       32.30
          04/09/1941       30.00
          04/10/1941       23.30
          04/11/1941       23.00
          04/12/1941       20.60
          04/13/1941       23.60
          04/14/1941       30.30
          04/15/1941       26.60
          04/16/1941       25.10
          04/17/1941       24.50
          04/18/1941       22.30
          04/19/1941       26.80
          04/20/1941       24.60
          04/21/1941       27.80
          04/22/1941       28.20
          04/23/1941       28.00
          04/24/1941       28.90
          04/25/1941       25.80
          04/26/1941       33.70
          04/27/1941       37.90
          04/28/1941       30.90
          04/29/1941       22.70
          04/30/1941       24.60
          05/01/1941       23.10
          05/02/1941       24.50
          05/03/1941       25.60
          05/04/1941       21.20
          05/05/1941       22.70
          05/06/1941       19.90
          05/07/1941       18.70
          05/08/1941       17.70
          05/09/1941       19.60
          05/10/1941       15.50
          05/11/1941       19.00
          05/12/1941       26.10
          05/13/1941       21.10
          05/14/1941       21.50
          05/15/1941       21.60
          05/16/1941       25.20
          05/17/1941       24.00
          05/18/1941       21.30
          05/19/1941       22.70
          05/20/1941       20.80
          05/21/1941       21.40
          05/22/1941       22.50
          05/23/1941       21.40
          05/24/1941       25.10
          05/25/1941       26.90
          05/26/1941       19.40
          05/27/1941       19.90
          05/28/1941       18.40
          05/29/1941       12.00
          05/30/1941       16.10
          05/31/1941       18.90
          06/01/1941       19.00
          06/02/1941       20.40
          06/03/1941       19.90
          06/04/1941       20.30
          06/05/1941       21.40
          06/06/1941       24.10
          06/07/1941       21.50
          06/08/1941       21.90
          06/09/1941       24.20
          06/10/1941       25.70
          06/11/1941       25.50
          06/12/1941       23.80
          06/13/1941       23.10
          06/14/1941       22.70
          06/15/1941       23.00
          06/16/1941       23.60
          06/17/1941       22.90
          06/18/1941       21.70
          06/19/1941       21.70
          06/20/1941       28.90
          06/21/1941       28.90
          06/22/1941       27.40
          06/23/1941       28.90
          06/24/1941       30.00
          06/25/1941       30.00
          06/26/1941       28.30
          06/27/1941       27.50
          06/28/1941       24.20
          06/29/1941       24.90
          06/30/1941       26.20
          07/01/1941       25.10
          07/02/1941       24.40
          07/03/1941       24.40
          07/04/1941       23.20
          07/05/1941       22.70
          07/06/1941       25.90
          07/07/1941       28.30
          07/08/1941       29.40
          07/09/1941       24.80
          07/10/1941       23.60
          07/11/1941       23.70
          07/12/1941       32.00
          07/13/1941       32.80
          07/14/1941       33.10
          07/15/1941       34.30
          07/16/1941       28.00
          07/17/1941       27.00
          07/18/1941       26.20
          07/19/1941       25.80
          07/20/1941       27.80
          07/21/1941       29.70
          07/22/1941       31.10
          07/23/1941       30.60
          07/24/1941       29.20
          07/25/1941       28.90
          07/26/1941       27.70
          07/27/1941       31.10
          07/28/1941       31.40
          07/29/1941       29.40
          07/30/1941       25.80
          07/31/1941       25.80
          08/01/1941       32.30
          08/02/1941       27.00
          08/03/1941       26.70
          08/04/1941       29.20
          08/05/1941       27.80
          08/06/1941       25.60
          08/07/1941       25.10
          08/08/1941       27.20
          08/09/1941       25.50
          08/10/1941       19.50
          08/11/1941       22.60
          08/12/1941       21.30
          08/13/1941       28.90
          08/14/1941       29.40
          08/15/1941       20.60
          08/16/1941       25.10
          08/17/1941       31.10
          08/18/1941       30.00
          08/19/1941       33.10
          08/20/1941       29.40
          08/21/1941       31.40
          08/22/1941       28.30
          08/23/1941       28.60
          08/24/1941       31.40
          08/25/1941       28.10
          08/26/1941       27.40
          08/27/1941       25.70
          08/28/1941       24.20
          08/29/1941       25.30
          08/30/1941       26.10
          08/31/1941       28.60
          09/01/1941       30.60
          09/02/1941       29.40
          09/03/1941       28.00
          09/04/1941       28.30
          09/05/1941       23.00
          09/06/1941       21.50
          09/07/1941       23.20
          09/08/1941       25.80
          09/09/1941       23.90
          09/10/1941       22.30
          09/11/1941       23.30
          09/12/1941       22.30
          09/13/1941       23.90
          09/14/1941       26.40
          09/15/1941       25.50
          09/16/1941       21.90
          09/17/1941       20.50
          09/18/1941       18.70
          09/19/1941       17.10
          09/20/1941       15.30
          09/21/1941       18.30
          09/22/1941       18.40
          09/23/1941       20.00
          09/24/1941       13.70
          09/25/1941       14.10
          09/26/1941       11.20
          09/27/1941        9.88
          09/28/1941       11.10
          09/29/1941        0.08
          09/30/1941        8.52
          10/01/1941        0.08
          10/02/1941        5.95
          10/03/1941       10.90
          10/04/1941       11.10
          10/05/1941        9.15
          10/06/1941        9.15
          10/07/1941        8.81
          10/08/1941        9.03
          10/09/1941       11.00
          10/10/1941       10.80
          10/11/1941       10.30
          10/12/1941        3.57
          10/13/1941        0.08
          10/14/1941        0.08
          10/15/1941        7.42
          10/16/1941       11.00
          10/17/1941       11.50
          10/18/1941       10.90
          10/19/1941       11.40
          10/20/1941        9.29
          10/21/1941        8.52
          10/22/1941        8.72
          10/23/1941        8.92
          10/24/1941       10.50
          10/25/1941        9.15
          10/26/1941        9.06
          10/27/1941        8.81
          10/28/1941        8.35
          10/29/1941        6.03
          10/30/1941        0.08
          10/31/1941        0.08
          11/01/1941        0.08
          11/02/1941        0.08
          11/03/1941        0.08
          11/04/1941        0.08
          11/05/1941        0.08
          11/06/1941        0.08
          11/07/1941        0.08
          11/08/1941        0.08
          11/09/1941        0.08
          11/10/1941        3.74
          11/11/1941        5.78
          11/12/1941        5.72
          11/13/1941        9.88
          11/14/1941       14.80
          11/15/1941       15.00
          11/16/1941       14.80
          11/17/1941        9.68
          11/18/1941        8.58
          11/19/1941        5.01
          11/20/1941        0.08
          11/21/1941        0.08
          11/22/1941        0.08
          11/23/1941        0.08
          11/24/1941        0.08
          11/25/1941        0.08
          11/26/1941        0.08
          11/27/1941        3.09
          11/28/1941        5.35
          11/29/1941        5.44
          11/30/1941        5.41
          12/01/1941        5.30
          12/02/1941        5.44
          12/03/1941        5.58
          12/04/1941        3.23
          12/05/1941        0.08
          12/06/1941        0.08
          12/07/1941        0.08
          12/08/1941        0.08
          12/09/1941        5.35
          12/10/1941       10.30
          12/11/1941       14.70
          12/12/1941       15.30
          12/13/1941       15.10
          12/14/1941       10.70
          12/15/1941        9.74
          12/16/1941        8.83
          12/17/1941        8.30
          12/18/1941        7.53
          12/19/1941        6.57
          12/20/1941        5.80
          12/21/1941        5.49
          12/22/1941        5.27
          12/23/1941        3.60
          12/24/1941        0.08
          12/25/1941        0.08
          12/26/1941        0.08
          12/27/1941        0.08
          12/28/1941        0.08
          12/29/1941        3.45
          12/30/1941        6.23
          12/31/1941        6.17
          01/01/1942        6.00
          01/02/1942        6.03
          01/03/1942        6.09
          01/04/1942        5.97
          01/05/1942        6.06
          01/06/1942        6.31
          01/07/1942        6.17
          01/08/1942        6.09
          01/09/1942        6.09
          01/10/1942        6.09
          01/11/1942        2.29
          01/12/1942        0.08
          01/13/1942        0.08
          01/14/1942        2.76
          01/15/1942        5.97
          01/16/1942        5.97
          01/17/1942        6.31
          01/18/1942        6.03
          01/19/1942        2.01
          01/20/1942        0.08
          01/21/1942        0.08
          01/22/1942        0.08
          01/23/1942        0.07
          01/24/1942        0.07
          01/25/1942        0.07
          01/26/1942        0.07
          01/27/1942        0.07
          01/28/1942        0.07
          01/29/1942        0.07
          01/30/1942        0.07
          01/31/1942        0.06
          02/01/1942        0.06
          02/02/1942        0.06
          02/03/1942        0.06
          02/04/1942        8.83
          02/05/1942       11.20
          02/06/1942        8.86
          02/07/1942        8.50
          02/08/1942        8.66
          02/09/1942       11.50
          02/10/1942       15.70
          02/11/1942       13.80
          02/12/1942       12.90
          02/13/1942       11.80
          02/14/1942       11.60
          02/15/1942       10.50
          02/16/1942       10.60
          02/17/1942       11.90
          02/18/1942       10.80
          02/19/1942       10.50
          02/20/1942       10.90
          02/21/1942       10.70
          02/22/1942        9.46
          02/23/1942        9.34
          02/24/1942        8.47
          02/25/1942        9.46
          02/26/1942        9.71
          02/27/1942       13.50
          02/28/1942       18.30
          03/01/1942       16.00
          03/02/1942       15.40
          03/03/1942       19.20
          03/04/1942       19.10
          03/05/1942       18.70
          03/06/1942       17.80
          03/07/1942       19.40
          03/08/1942       21.00
          03/09/1942       20.80
          03/10/1942       20.80
          03/11/1942       20.00
          03/12/1942       20.60
          03/13/1942       20.20
          03/14/1942       18.20
          03/15/1942       19.10
          03/16/1942       20.10
          03/17/1942       18.00
          03/18/1942       14.30
          03/19/1942       12.70
          03/20/1942       16.50
          03/21/1942       18.60
          03/22/1942       17.00
          03/23/1942       18.10
          03/24/1942       16.80
          03/25/1942       21.50
          03/26/1942       30.90
          03/27/1942       29.70
          03/28/1942       27.20
          03/29/1942       27.10
          03/30/1942       34.80
          03/31/1942       32.80
          04/01/1942       29.40
          04/02/1942       32.80
          04/03/1942       32.30
          04/04/1942       27.10
          04/05/1942       31.70
          04/06/1942       32.80
          04/07/1942       34.80
          04/08/1942       34.30
          04/09/1942       31.10
          04/10/1942       26.70
          04/11/1942       23.30
          04/12/1942       30.60
          04/13/1942       38.80
          04/14/1942       35.70
          04/15/1942       38.50
          04/16/1942       36.20
          04/17/1942       29.70
          04/18/1942       29.20
          04/19/1942       30.00
          04/20/1942       28.90
          04/21/1942       25.30
          04/22/1942       27.00
          04/23/1942       29.40
          04/24/1942       30.90
          04/25/1942       30.00
          04/26/1942       27.50
          04/27/1942       30.30
          04/28/1942       33.10
          04/29/1942       28.00
          04/30/1942       26.90
          05/01/1942       28.90
          05/02/1942       29.20
          05/03/1942       28.90
          05/04/1942       27.50
          05/05/1942       27.40
          05/06/1942       27.00
          05/07/1942       26.80
          05/08/1942       26.80
          05/09/1942       26.60
          05/10/1942       26.80
          05/11/1942       27.10
          05/12/1942       26.80
          05/13/1942       26.80
          05/14/1942       26.40
          05/15/1942       26.10
          05/16/1942       26.60
          05/17/1942       27.00
          05/18/1942       27.30
          05/19/1942       27.20
          05/20/1942       27.20
          05/21/1942       27.40
          05/22/1942       26.20
          05/23/1942       23.30
          05/24/1942       22.00
          05/25/1942       22.50
          05/26/1942       22.90
          05/27/1942       24.70
          05/28/1942       24.20
          05/29/1942       24.20
          05/30/1942       23.60
          05/31/1942       23.90
          06/01/1942       24.00
          06/02/1942       23.30
          06/03/1942       23.00
          06/04/1942       22.90
          06/05/1942       24.00
          06/06/1942       25.50
          06/07/1942       27.60
          06/08/1942       27.20
          06/09/1942       26.30
          06/10/1942       26.30
          06/11/1942       26.50
          06/12/1942       26.70
          06/13/1942       26.90
          06/14/1942       27.80
          06/15/1942       27.70
          06/16/1942       26.80
          06/17/1942       26.20
          06/18/1942       26.40
          06/19/1942       26.10
          06/20/1942       26.20
          06/21/1942       26.30
          06/22/1942       25.70
          06/23/1942       24.30
          06/24/1942       24.70
          06/25/1942       25.60
          06/26/1942       25.30
          06/27/1942       25.00
          06/28/1942       25.80
          06/29/1942       25.40
          06/30/1942       23.60
          07/01/1942       21.90
          07/02/1942       19.20
          07/03/1942       18.70
          07/04/1942       20.60
          07/05/1942       21.60
          07/06/1942       20.20
          07/07/1942       19.50
          07/08/1942       20.00
          07/09/1942       20.50
          07/10/1942       20.80
          07/11/1942       22.30
          07/12/1942       21.90
          07/13/1942       21.10
          07/14/1942       19.40
          07/15/1942       16.60
          07/16/1942       15.90
          07/17/1942       16.20
          07/18/1942       15.60
          07/19/1942       20.20
          07/20/1942       19.70
          07/21/1942       20.40
          07/22/1942       20.80
          07/23/1942       20.20
          07/24/1942       19.50
          07/25/1942       19.50
          07/26/1942       18.50
          07/27/1942       18.80
          07/28/1942       19.30
          07/29/1942       19.10
          07/30/1942       20.00
          07/31/1942       19.40
          08/01/1942       18.90
          08/02/1942       18.80
          08/03/1942       18.50
          08/04/1942       18.30
          08/05/1942       19.10
          08/06/1942       19.60
          08/07/1942       18.50
          08/08/1942       19.70
          08/09/1942       19.70
          08/10/1942       20.30
          08/11/1942       20.70
          08/12/1942       19.60
          08/13/1942       19.30
          08/14/1942       19.90
          08/15/1942       18.20
          08/16/1942       19.90
          08/17/1942       20.90
          08/18/1942       21.30
          08/19/1942       20.70
          08/20/1942       20.20
          08/21/1942       20.70
          08/22/1942       21.10
          08/23/1942       21.10
          08/24/1942       20.60
          08/25/1942       21.90
          08/26/1942       21.50
          08/27/1942       21.50
          08/28/1942       22.20
          08/29/1942       22.10
          08/30/1942       21.80
          08/31/1942       22.10
          09/01/1942       22.70
          09/02/1942       22.40
          09/03/1942       22.80
          09/04/1942       23.30
          09/05/1942       23.90
          09/06/1942       22.30
          09/07/1942       22.70
          09/08/1942       24.20
          09/09/1942       23.50
          09/10/1942       23.50
          09/11/1942       22.80
          09/12/1942       22.60
          09/13/1942       21.50
          09/14/1942       22.90
          09/15/1942       21.70
          09/16/1942       22.90
          09/17/1942       22.10
          09/18/1942       21.50
          09/19/1942       21.40
          09/20/1942       23.20
          09/21/1942       22.30
          09/22/1942       21.80
          09/23/1942       22.70
          09/24/1942       22.80
          09/25/1942       23.40
          09/26/1942       23.50
          09/27/1942       21.90
          09/28/1942       22.00
          09/29/1942       21.50
          09/30/1942       21.80
          10/01/1942       21.90
          10/02/1942       21.80
          10/03/1942       21.50
          10/04/1942       21.80
          10/05/1942       21.50
          10/06/1942       22.30
          10/07/1942       22.10
          10/08/1942       22.40
          10/09/1942       22.70
          10/10/1942       23.10
          10/11/1942       23.10
          10/12/1942       23.00
          10/13/1942       21.80
          10/14/1942       22.50
          10/15/1942       22.80
          10/16/1942       22.60
          10/17/1942       24.10
          10/18/1942       22.90
          10/19/1942       19.60
          10/20/1942       16.00
          10/21/1942       14.40
          10/22/1942       13.50
          10/23/1942       12.30
          10/24/1942       11.60
          10/25/1942       11.40
          10/26/1942       10.40
          10/27/1942        9.83
          10/28/1942        9.26
          10/29/1942        8.58
          10/30/1942        8.10
          10/31/1942        8.07
          11/01/1942        7.11
          11/02/1942        9.97
          11/03/1942       10.00
          11/04/1942       12.10
          11/05/1942       12.20
          11/06/1942       14.60
          11/07/1942       13.50
          11/08/1942       11.30
          11/09/1942       12.10
          11/10/1942       11.50
          11/11/1942        9.43
          11/12/1942        8.64
          11/13/1942        8.30
          11/14/1942        7.84
          11/15/1942        7.79
          11/16/1942        7.19
          11/17/1942        7.16
          11/18/1942        6.97
          11/19/1942        6.74
          11/20/1942        6.12
          11/21/1942        5.47
          11/22/1942        5.83
          11/23/1942       11.70
          11/24/1942       10.50
          11/25/1942       10.90
          11/26/1942       12.40
          11/27/1942       11.80
          11/28/1942       13.00
          11/29/1942       12.70
          11/30/1942       12.80
          12/01/1942       11.40
          12/02/1942        9.46
          12/03/1942       11.10
          12/04/1942        9.83
          12/05/1942        9.03
          12/06/1942        9.37
          12/07/1942        8.50
          12/08/1942        8.38
          12/09/1942        7.53
          12/10/1942        7.02
          12/11/1942        6.57
          12/12/1942        7.84
          12/13/1942       16.20
          12/14/1942       16.30
          12/15/1942       16.10
          12/16/1942       16.30
          12/17/1942       18.20
          12/18/1942       18.90
          12/19/1942       22.70
          12/20/1942       17.30
          12/21/1942       15.40
          12/22/1942       15.30
          12/23/1942       12.70
          12/24/1942       12.10
          12/25/1942       10.40
          12/26/1942        9.66
          12/27/1942        8.78
          12/28/1942        8.52
          12/29/1942        7.96
          12/30/1942        7.65
          12/31/1942        7.39
          01/01/1943        7.11
          01/02/1943        7.08
          01/03/1943        7.05
          01/04/1943       10.70
          01/05/1943        9.23
          01/06/1943        3.88
          01/07/1943        0.01
          01/08/1943        0.01
          01/09/1943        1.91
          01/10/1943        6.94
          01/11/1943        6.34
          01/12/1943        6.57
          01/13/1943        6.57
          01/14/1943        6.68
          01/15/1943        6.57
          01/16/1943        4.33
          01/17/1943        0.01
          01/18/1943        0.01
          01/19/1943        0.01
          01/20/1943        0.01
          01/21/1943        0.01
          01/22/1943        0.01
          01/23/1943        0.01
          01/24/1943        4.08
          01/25/1943        6.23
          01/26/1943        6.03
          01/27/1943        6.03
          01/28/1943        2.28
          01/29/1943        0.01
          01/30/1943        0.01
          01/31/1943        0.01
          02/01/1943        0.01
          02/02/1943        0.01
          02/03/1943        0.01
          02/04/1943        0.01
          02/05/1943        1.57
          02/06/1943        6.57
          02/07/1943        6.63
          02/08/1943        6.82
          02/09/1943       11.40
          02/10/1943       10.70
          02/11/1943       10.60
          02/12/1943        8.95
          02/13/1943        7.11
          02/14/1943        6.23
          02/15/1943        6.06
          02/16/1943        6.34
          02/17/1943       15.30
          02/18/1943       13.50
          02/19/1943       12.30
          02/20/1943       13.00
          02/21/1943       14.90
          02/22/1943       16.30
          02/23/1943       15.10
          02/24/1943       16.60
          02/25/1943       16.70
          02/26/1943       17.00
          02/27/1943       16.90
          02/28/1943       18.00
          03/01/1943       19.30
          03/02/1943       18.90
          03/03/1943       18.90
          03/04/1943       18.70
          03/05/1943       18.30
          03/06/1943       19.10
          03/07/1943       21.20
          03/08/1943       20.70
          03/09/1943       20.40
          03/10/1943       18.90
          03/11/1943       17.90
          03/12/1943       17.10
          03/13/1943       18.50
          03/14/1943       19.50
          03/15/1943       26.60
          03/16/1943       22.70
          03/17/1943       21.40
          03/18/1943       22.00
          03/19/1943       21.00
          03/20/1943       20.50
          03/21/1943       22.70
          03/22/1943       31.10
          03/23/1943       24.70
          03/24/1943       24.80
          03/25/1943       25.90
          03/26/1943       23.40
          03/27/1943       26.00
          03/28/1943       30.90
          03/29/1943       38.80
          03/30/1943       32.00
          03/31/1943       33.40
          04/01/1943       37.40
          04/02/1943       32.30
          04/03/1943       30.90
          04/04/1943       32.00
          04/05/1943       39.10
          04/06/1943       34.80
          04/07/1943       34.00
          04/08/1943       37.70
          04/09/1943       35.10
          04/10/1943       33.70
          04/11/1943       37.90
          04/12/1943       35.70
          04/13/1943       33.40
          04/14/1943       30.30
          04/15/1943       28.20
          04/16/1943       26.60
          04/17/1943       28.10
          04/18/1943       32.00
          04/19/1943       38.80
          04/20/1943       36.00
          04/21/1943       38.50
          04/22/1943       37.70
          04/23/1943       34.00
          04/24/1943       32.30
          04/25/1943       32.60
          04/26/1943       35.40
          04/27/1943       31.10
          04/28/1943       30.90
          04/29/1943       30.60
          04/30/1943       34.80
          05/01/1943       29.70
          05/02/1943       32.00
          05/03/1943       34.80
          05/04/1943       35.10
          05/05/1943       35.10
          05/06/1943       34.50
          05/07/1943       36.00
          05/08/1943       32.60
          05/09/1943       18.50
          05/10/1943       30.90
          05/11/1943       37.10
          05/12/1943       33.70
          05/13/1943       32.60
          05/14/1943       32.30
          05/15/1943       28.60
          05/16/1943       31.70
          05/17/1943       32.30
          05/18/1943       27.80
          05/19/1943       25.20
          05/20/1943       26.00
          05/21/1943       28.30
          05/22/1943       35.70
          05/23/1943       38.20
          05/24/1943       37.70
          05/25/1943       31.70
          05/26/1943       29.70
          05/27/1943       28.60
          05/28/1943       27.70
          05/29/1943       28.60
          05/30/1943       33.70
          05/31/1943       39.40
          06/01/1943       36.20
          06/02/1943       32.60
          06/03/1943       30.90
          06/04/1943       29.20
          06/05/1943       28.30
          06/06/1943       30.60
          06/07/1943       33.70
          06/08/1943       29.70
          06/09/1943       28.30
          06/10/1943       28.90
          06/11/1943       31.70
          06/12/1943       32.80
          06/13/1943       33.70
          06/14/1943       38.20
          06/15/1943       32.00
          06/16/1943       31.40
          06/17/1943       31.10
          06/18/1943       31.70
          06/19/1943       30.00
          06/20/1943       28.90
          06/21/1943       30.30
          06/22/1943       30.60
          06/23/1943       29.20
          06/24/1943       27.90
          06/25/1943       27.00
          06/26/1943       28.10
          06/27/1943       37.70
          06/28/1943       38.20
          06/29/1943       28.90
          06/30/1943       29.40
          07/01/1943       30.60
          07/02/1943       27.80
          07/03/1943       27.60
          07/04/1943       27.20
          07/05/1943       27.90
          07/06/1943       32.00
          07/07/1943       30.60
          07/08/1943       28.10
          07/09/1943       23.60
          07/10/1943       22.30
          07/11/1943       23.90
          07/12/1943       34.30
          07/13/1943       28.30
          07/14/1943       26.90
          07/15/1943       30.60
          07/16/1943       36.50
          07/17/1943       32.00
          07/18/1943       33.40
          07/19/1943       32.60
          07/20/1943       37.40
          07/21/1943       37.40
          07/22/1943       34.80
          07/23/1943       32.00
          07/24/1943       32.30
          07/25/1943       33.40
          07/26/1943       33.10
          07/27/1943       35.70
          07/28/1943       33.40
          07/29/1943       28.90
          07/30/1943       26.40
          07/31/1943       25.10
          08/01/1943       29.20
          08/02/1943       36.80
          08/03/1943       36.80
          08/04/1943       35.10
          08/05/1943       32.60
          08/06/1943       31.70
          08/07/1943       32.30
          08/08/1943       37.90
          08/09/1943       38.50
          08/10/1943       37.70
          08/11/1943       36.20
          08/12/1943       34.30
          08/13/1943       32.00
          08/14/1943       31.70
          08/15/1943       31.70
          08/16/1943       36.00
          08/17/1943       34.80
          08/18/1943       34.30
          08/19/1943       34.30
          08/20/1943       34.30
          08/21/1943       32.80
          08/22/1943       33.10
          08/23/1943       35.70
          08/24/1943       40.20
          08/25/1943       39.90
          08/26/1943       34.00
          08/27/1943       32.80
          08/28/1943       31.10
          08/29/1943       32.30
          08/30/1943       32.30
          08/31/1943       33.10
          09/01/1943       33.10
          09/02/1943       33.40
          09/03/1943       31.70
          09/04/1943       30.60
          09/05/1943       31.70
          09/06/1943       30.90
          09/07/1943       27.90
          09/08/1943       25.90
          09/09/1943       24.60
          09/10/1943       24.10
          09/11/1943       23.30
          09/12/1943       22.70
          09/13/1943       24.20
          09/14/1943       26.60
          09/15/1943       25.20
          09/16/1943       24.60
          09/17/1943       26.20
          09/18/1943       22.90
          09/19/1943       23.20
          09/20/1943       26.20
          09/21/1943       22.90
          09/22/1943       21.60
          09/23/1943       24.90
          09/24/1943       34.80
          09/25/1943       35.10
          09/26/1943       26.20
          09/27/1943       19.90
          09/28/1943       17.50
          09/29/1943       16.00
          09/30/1943       14.60
          10/01/1943       14.20
          10/02/1943       14.80
          10/03/1943       14.30
          10/04/1943       13.90
          10/05/1943       15.40
          10/06/1943       16.30
          10/07/1943       15.90
          10/08/1943       15.20
          10/09/1943       14.00
          10/10/1943       12.40
          10/11/1943       12.60
          10/12/1943       12.90
          10/13/1943        6.54
          10/14/1943        9.71
          10/15/1943        8.89
          10/16/1943        8.35
          10/17/1943        7.84
          10/18/1943        7.25
          10/19/1943       10.80
          10/20/1943       12.40
          10/21/1943       13.40
          10/22/1943       13.20
          10/23/1943       12.90
          10/24/1943       13.90
          10/25/1943       13.20
          10/26/1943       11.10
          10/27/1943        9.94
          10/28/1943        9.91
          10/29/1943        9.97
          10/30/1943        9.29
          10/31/1943        8.92
          11/01/1943        8.86
          11/02/1943        8.38
          11/03/1943        8.69
          11/04/1943        8.44
          11/05/1943        8.10
          11/06/1943        8.33
          11/07/1943        8.04
          11/08/1943        8.01
          11/09/1943        7.84
          11/10/1943        7.87
          11/11/1943        8.01
          11/12/1943        8.21
          11/13/1943        8.07
          11/14/1943        8.21
          11/15/1943        8.24
          11/16/1943        8.04
          11/17/1943        7.87
          11/18/1943        8.24
          11/19/1943       12.00
          11/20/1943       14.20
          11/21/1943       16.10
          11/22/1943       17.50
          11/23/1943       14.90
          11/24/1943       11.70
          11/25/1943       10.40
          11/26/1943       11.20
          11/27/1943       12.40
          11/28/1943       12.00
          11/29/1943       11.00
          11/30/1943        9.66
          12/01/1943        9.15
          12/02/1943        8.50
          12/03/1943        7.99
          12/04/1943        7.76
          12/05/1943        7.73
          12/06/1943        7.62
          12/07/1943        7.73
          12/08/1943        7.53
          12/09/1943        7.67
          12/10/1943        7.33
          12/11/1943        7.31
          12/12/1943        7.02
          12/13/1943        7.02
          12/14/1943        6.74
          12/15/1943        6.68
          12/16/1943        6.68
          12/17/1943        6.63
          12/18/1943        6.57
          12/19/1943        6.34
          12/20/1943        6.31
          12/21/1943        6.46
          12/22/1943        6.48
          12/23/1943        6.40
          12/24/1943        6.57
          12/25/1943        6.57
          12/26/1943        6.57
          12/27/1943        6.82
          12/28/1943       10.80
          12/29/1943       11.90
          12/30/1943       11.40
          12/31/1943       11.50
          01/01/1944       11.30
          01/02/1944       10.20
          01/03/1944        2.34
          01/04/1944        0.03
          01/05/1944        0.03
          01/06/1944        0.03
          01/07/1944        0.03
          01/08/1944        0.03
          01/09/1944        0.03
          01/10/1944        0.03
          01/11/1944        0.03
          01/12/1944        0.03
          01/13/1944        0.03
          01/14/1944        0.03
          01/15/1944        0.03
          01/16/1944        0.03
          01/17/1944        0.03
          01/18/1944        0.03
          01/19/1944        0.03
          01/20/1944        0.03
          01/21/1944        0.03
          01/22/1944        0.03
          01/23/1944        0.03
          01/24/1944        0.03
          01/25/1944        0.03
          01/26/1944        0.03
          01/27/1944        0.03
          01/28/1944        0.03
          01/29/1944        0.03
          01/30/1944        0.03
          01/31/1944        0.03
          02/01/1944        0.03
          02/02/1944        0.03
          02/03/1944        0.03
          02/04/1944        0.03
          02/05/1944        0.03
          02/06/1944        0.03
          02/07/1944        0.03
          02/08/1944        0.03
          02/09/1944        0.03
          02/10/1944        0.03
          02/11/1944        0.03
          02/12/1944        0.03
          02/13/1944        0.03
          02/14/1944        1.73
          02/15/1944        4.13
          02/16/1944        4.11
          02/17/1944        5.24
          02/18/1944       14.10
          02/19/1944       12.20
          02/20/1944       11.90
          02/21/1944       11.00
          02/22/1944       11.30
          02/23/1944       11.90
          02/24/1944       11.40
          02/25/1944       13.70
          02/26/1944       13.80
          02/27/1944       13.80
          02/28/1944       12.10
          02/29/1944       11.70
          03/01/1944       11.40
          03/02/1944       11.80
          03/03/1944       12.70
          03/04/1944       16.00
          03/05/1944       19.20
          03/06/1944       15.70
          03/07/1944       13.80
          03/08/1944       16.90
          03/09/1944       18.30
          03/10/1944       18.60
          03/11/1944       17.20
          03/12/1944       17.60
          03/13/1944       16.00
          03/14/1944       19.00
          03/15/1944       17.70
          03/16/1944       19.20
          03/17/1944       18.70
          03/18/1944       24.60
          03/19/1944       17.30
          03/20/1944       20.40
          03/21/1944       23.70
          03/22/1944       22.60
          03/23/1944       20.60
          03/24/1944       17.10
          03/25/1944       17.80
          03/26/1944       24.20
          03/27/1944       36.50
          03/28/1944       31.70
          03/29/1944       29.40
          03/30/1944       29.40
          03/31/1944       31.40
          04/01/1944       26.80
          04/02/1944       27.00
          04/03/1944       30.30
          04/04/1944       35.70
          04/05/1944       28.90
          04/06/1944       24.70
          04/07/1944       21.90
          04/08/1944       24.70
          04/09/1944       27.60
          04/10/1944       33.10
          04/11/1944       35.70
          04/12/1944       26.40
          04/13/1944       27.50
          04/14/1944       32.30
          04/15/1944       33.10
          04/16/1944       32.80
          04/17/1944       41.30
          04/18/1944       33.40
          04/19/1944       34.00
          04/20/1944       31.10
          04/21/1944       32.80
          04/22/1944       39.60
          04/23/1944       37.90
          04/24/1944       38.50
          04/25/1944       37.40
          04/26/1944       35.70
          04/27/1944       30.30
          04/28/1944       34.00
          04/29/1944       31.70
          04/30/1944       32.00
          05/01/1944       30.30
          05/02/1944       26.80
          05/03/1944       26.10
          05/04/1944       26.10
          05/05/1944       24.80
          05/06/1944       24.00
          05/07/1944       24.90
          05/08/1944       29.40
          05/09/1944       24.10
          05/10/1944       24.80
          05/11/1944       26.80
          05/12/1944       25.40
          05/13/1944       23.70
          05/14/1944       23.00
          05/15/1944       24.70
          05/16/1944       24.10
          05/17/1944       24.50
          05/18/1944       24.50
          05/19/1944       26.10
          05/20/1944       26.10
          05/21/1944       28.60
          05/22/1944       34.00
          05/23/1944       28.90
          05/24/1944       26.80
          05/25/1944       26.10
          05/26/1944       24.90
          05/27/1944       25.70
          05/28/1944       30.30
          05/29/1944       32.00
          05/30/1944       30.00
          05/31/1944       28.90
          06/01/1944       29.40
          06/02/1944       31.10
          06/03/1944       27.70
          06/04/1944       28.10
          06/05/1944       28.60
          06/06/1944       24.50
          06/07/1944       24.10
          06/08/1944       27.00
          06/09/1944       27.40
          06/10/1944       32.30
          06/11/1944       31.40
          06/12/1944       30.00
          06/13/1944       31.10
          06/14/1944       32.00
          06/15/1944       28.00
          06/16/1944       27.20
          06/17/1944       24.90
          06/18/1944       23.80
          06/19/1944       26.00
          06/20/1944       28.20
          06/21/1944       28.00
          06/22/1944       29.20
          06/23/1944       33.40
          06/24/1944       31.70
          06/25/1944       31.10
          06/26/1944       36.50
          06/27/1944       37.70
          06/28/1944       33.10
          06/29/1944       30.60
          06/30/1944       28.60
          07/01/1944       27.80
          07/02/1944       27.60
          07/03/1944       29.40
          07/04/1944       28.90
          07/05/1944       29.70
          07/06/1944       27.20
          07/07/1944       27.70
          07/08/1944       26.50
          07/09/1944       36.20
          07/10/1944       37.70
          07/11/1944       35.10
          07/12/1944       30.00
          07/13/1944       29.40
          07/14/1944       31.70
          07/15/1944       32.80
          07/16/1944       32.80
          07/17/1944       32.30
          07/18/1944       37.40
          07/19/1944       34.30
          07/20/1944       34.00
          07/21/1944       37.40
          07/22/1944       37.90
          07/23/1944       40.50
          07/24/1944       33.70
          07/25/1944       34.80
          07/26/1944       35.10
          07/27/1944       30.60
          07/28/1944       27.90
          07/29/1944       29.70
          07/30/1944       36.20
          07/31/1944       36.20
          08/01/1944       37.40
          08/02/1944       34.50
          08/03/1944       30.30
          08/04/1944       26.70
          08/05/1944       28.30
          08/06/1944       37.90
          08/07/1944       37.90
          08/08/1944       37.10
          08/09/1944       33.70
          08/10/1944       30.30
          08/11/1944       32.80
          08/12/1944       32.00
          08/13/1944       31.70
          08/14/1944       38.80
          08/15/1944       36.20
          08/16/1944       39.40
          08/17/1944       35.40
          08/18/1944       33.40
          08/19/1944       34.00
          08/20/1944       38.20
          08/21/1944       36.00
          08/22/1944       33.70
          08/23/1944       32.00
          08/24/1944       33.40
          08/25/1944       36.00
          08/26/1944       36.00
          08/27/1944       34.00
          08/28/1944       34.00
          08/29/1944       30.60
          08/30/1944       28.30
          08/31/1944       26.60
          09/01/1944       30.60
          09/02/1944       29.40
          09/03/1944       32.00
          09/04/1944       42.50
          09/05/1944       41.30
          09/06/1944       40.50
          09/07/1944       37.40
          09/08/1944       32.60
          09/09/1944       31.40
          09/10/1944       33.10
          09/11/1944       33.10
          09/12/1944       29.20
          09/13/1944       26.60
          09/14/1944       26.40
          09/15/1944       26.70
          09/16/1944       31.10
          09/17/1944       32.30
          09/18/1944       30.90
          09/19/1944       29.20
          09/20/1944       24.60
          09/21/1944       24.10
          09/22/1944       22.00
          09/23/1944       22.90
          09/24/1944       22.20
          09/25/1944       23.20
          09/26/1944       32.00
          09/27/1944       33.70
          09/28/1944       32.30
          09/29/1944       24.20
          09/30/1944       23.80
          10/01/1944       29.40
          10/02/1944       23.40
          10/03/1944       15.10
          10/04/1944       15.10
          10/05/1944       16.70
          10/06/1944       19.10
          10/07/1944       18.40
          10/08/1944       15.00
          10/09/1944       13.20
          10/10/1944       12.20
          10/11/1944       11.60
          10/12/1944       10.70
          10/13/1944       11.30
          10/14/1944       11.10
          10/15/1944       10.80
          10/16/1944       10.60
          10/17/1944        9.77
          10/18/1944       10.20
          10/19/1944       12.20
          10/20/1944       12.20
          10/21/1944       15.10
          10/22/1944       13.90
          10/23/1944       12.20
          10/24/1944       11.60
          10/25/1944       10.10
          10/26/1944        9.32
          10/27/1944        9.51
          10/28/1944       12.60
          10/29/1944       11.80
          10/30/1944       11.20
          10/31/1944       10.50
          11/01/1944        9.54
          11/02/1944        9.12
          11/03/1944        8.83
          11/04/1944        8.66
          11/05/1944        8.41
          11/06/1944        9.09
          11/07/1944        9.17
          11/08/1944        8.41
          11/09/1944        7.67
          11/10/1944        7.87
          11/11/1944        7.90
          11/12/1944        7.73
          11/13/1944        7.76
          11/14/1944        7.67
          11/15/1944        7.31
          11/16/1944        7.22
          11/17/1944        7.45
          11/18/1944        7.59
          11/19/1944        7.73
          11/20/1944        7.67
          11/21/1944        7.42
          11/22/1944        7.11
          11/23/1944        7.08
          11/24/1944        7.39
          11/25/1944        8.13
          11/26/1944        7.65
          11/27/1944        7.33
          11/28/1944        7.22
          11/29/1944        6.91
          11/30/1944        6.74
          12/01/1944        6.63
          12/02/1944        6.48
          12/03/1944        6.54
          12/04/1944        6.34
          12/05/1944        6.29
          12/06/1944        6.20
          12/07/1944        6.77
          12/08/1944        8.50
          12/09/1944        8.66
          12/10/1944        8.64
          12/11/1944        7.93
          12/12/1944       13.00
          12/13/1944       14.30
          12/14/1944       10.90
          12/15/1944        9.80
          12/16/1944       10.40
          12/17/1944        9.34
          12/18/1944        8.64
          12/19/1944        6.91
          12/20/1944        7.08
          12/21/1944        6.74
          12/22/1944        6.57
          12/23/1944        6.31
          12/24/1944        6.34
          12/25/1944        6.23
          12/26/1944        6.23
          12/27/1944        6.23
          12/28/1944        6.57
          12/29/1944        6.74
          12/30/1944        6.31
          12/31/1944        6.03
          01/01/1945        5.83
          01/02/1945        5.80
          01/03/1945        5.72
          01/04/1945        5.69
          01/05/1945        2.35
          01/06/1945        0.00
          01/07/1945        0.00
          01/08/1945        0.00
          01/09/1945        0.00
          01/10/1945        0.00
          01/11/1945        0.00
          01/12/1945        0.00
          01/13/1945        0.00
          01/14/1945        0.00
          01/15/1945        0.00
          01/16/1945        0.00
          01/17/1945        0.00
          01/18/1945        0.00
          01/19/1945        0.00
          01/20/1945        0.00
          01/21/1945        0.00
          01/22/1945        0.00
          01/23/1945        0.00
          01/24/1945        0.00
          01/25/1945        0.00
          01/26/1945        0.00
          01/27/1945        0.00
          01/28/1945        0.00
          01/29/1945        0.00
          01/30/1945        0.00
          01/31/1945        0.00
          02/01/1945        0.00
          02/02/1945        1.17
          02/03/1945        4.62
          02/04/1945        4.70
          02/05/1945        4.81
          02/06/1945        4.62
          02/07/1945        6.63
          02/08/1945       13.40
          02/09/1945       10.20
          02/10/1945        8.24
          02/11/1945        8.55
          02/12/1945        9.88
          02/13/1945        7.82
          02/14/1945        6.46
          02/15/1945        6.06
          02/16/1945        6.40
          02/17/1945        8.24
          02/18/1945        7.87
          02/19/1945        9.17
          02/20/1945        7.82
          02/21/1945        9.49
          02/22/1945       13.40
          02/23/1945       12.90
          02/24/1945       11.00
          02/25/1945        9.29
          02/26/1945        8.16
          02/27/1945        9.63
          02/28/1945       12.60
          03/01/1945       13.30
          03/02/1945       12.30
          03/03/1945       14.20
          03/04/1945       12.70
          03/05/1945       12.90
          03/06/1945       17.30
          03/07/1945       17.50
          03/08/1945       17.20
          03/09/1945       16.30
          03/10/1945       14.10
          03/11/1945       13.00
          03/12/1945       13.20
          03/13/1945       14.00
          03/14/1945       12.80
          03/15/1945       11.90
          03/16/1945       14.80
          03/17/1945       14.30
          03/18/1945       19.80
          03/19/1945       32.30
          03/20/1945       30.60
          03/21/1945       31.10
          03/22/1945       28.20
          03/23/1945       25.90
          03/24/1945       27.10
          03/25/1945       37.10
          03/26/1945       36.20
          03/27/1945       29.20
          03/28/1945       31.70
          03/29/1945       34.80
          03/30/1945       35.10
          03/31/1945       33.40
          04/01/1945       34.30
          04/02/1945       32.00
          04/03/1945       25.70
          04/04/1945       30.60
          04/05/1945       34.50
          04/06/1945       30.00
          04/07/1945       22.30
          04/08/1945       25.20
          04/09/1945       39.10
          04/10/1945       35.70
          04/11/1945       34.80
          04/12/1945       23.60
          04/13/1945       20.00
          04/14/1945       23.40
          04/15/1945       32.80
          04/16/1945       36.00
          04/17/1945       34.30
          04/18/1945       25.60
          04/19/1945       25.20
          04/20/1945       30.90
          04/21/1945       27.90
          04/22/1945       28.90
          04/23/1945       35.10
          04/24/1945       32.80
          04/25/1945       27.90
          04/26/1945       27.10
          04/27/1945       24.60
          04/28/1945       24.70
          04/29/1945       25.80
          04/30/1945       30.00
          05/01/1945       25.30
          05/02/1945       23.50
          05/03/1945       24.80
          05/04/1945       24.20
          05/05/1945       23.70
          05/06/1945       23.40
          05/07/1945       31.70
          05/08/1945       31.40
          05/09/1945       31.40
          05/10/1945       28.90
          05/11/1945       26.80
          05/12/1945       25.20
          05/13/1945       24.50
          05/14/1945       28.20
          05/15/1945       27.00
          05/16/1945       25.80
          05/17/1945       24.30
          05/18/1945       22.80
          05/19/1945       21.90
          05/20/1945       19.20
          05/21/1945       19.80
          05/22/1945       24.70
          05/23/1945       24.10
          05/24/1945       23.40
          05/25/1945       20.60
          05/26/1945       19.10
          05/27/1945       19.30
          05/28/1945       19.30
          05/29/1945       24.50
          05/30/1945       24.30
          05/31/1945       30.60
          06/01/1945       29.20
          06/02/1945       28.90
          06/03/1945       25.40
          06/04/1945       25.90
          06/05/1945       27.20
          06/06/1945       25.20
          06/07/1945       24.20
          06/08/1945       23.70
          06/09/1945       23.60
          06/10/1945       27.70
          06/11/1945       31.70
          06/12/1945       29.20
          06/13/1945       28.10
          06/14/1945       27.20
          06/15/1945       22.70
          06/16/1945       22.70
          06/17/1945       20.90
          06/18/1945       24.20
          06/19/1945       25.00
          06/20/1945       24.80
          06/21/1945       24.20
          06/22/1945       23.70
          06/23/1945       22.30
          06/24/1945       19.70
          06/25/1945       20.90
          06/26/1945       26.60
          06/27/1945       27.00
          06/28/1945       28.60
          06/29/1945       26.20
          06/30/1945       26.30
          07/01/1945       24.10
          07/02/1945       30.30
          07/03/1945       37.10
          07/04/1945       35.10
          07/05/1945       32.80
          07/06/1945       24.20
          07/07/1945       24.90
          07/08/1945       24.40
          07/09/1945       28.90
          07/10/1945       34.30
          07/11/1945       32.60
          07/12/1945       30.00
          07/13/1945       28.90
          07/14/1945       28.60
          07/15/1945       27.20
          07/16/1945       27.20
          07/17/1945       29.40
          07/18/1945       28.20
          07/19/1945       25.80
          07/20/1945       25.70
          07/21/1945       25.90
          07/22/1945       29.20
          07/23/1945       31.70
          07/24/1945       30.90
          07/25/1945       29.20
          07/26/1945       28.10
          07/27/1945       28.30
          07/28/1945       30.60
          07/29/1945       34.50
          07/30/1945       36.50
          07/31/1945       37.10
          08/01/1945       36.20
          08/02/1945       37.40
          08/03/1945       33.70
          08/04/1945       33.10
          08/05/1945       35.10
          08/06/1945       37.10
          08/07/1945       32.80
          08/08/1945       31.10
          08/09/1945       30.00
          08/10/1945       28.60
          08/11/1945       27.50
          08/12/1945       31.10
          08/13/1945       42.80
          08/14/1945       36.50
          08/15/1945       37.10
          08/16/1945       42.80
          08/17/1945       37.90
          08/18/1945       33.40
          08/19/1945       33.70
          08/20/1945       33.10
          08/21/1945       31.40
          08/22/1945       32.30
          08/23/1945       31.40
          08/24/1945       29.20
          08/25/1945       26.60
          08/26/1945       27.40
          08/27/1945       33.10
          08/28/1945       34.00
          08/29/1945       30.00
          08/30/1945       28.30
          08/31/1945       24.80
          09/01/1945       22.30
          09/02/1945       21.70
          09/03/1945       24.70
          09/04/1945       28.30
          09/05/1945       29.40
          09/06/1945       28.90
          09/07/1945       25.40
          09/08/1945       24.70
          09/09/1945       22.70
          09/10/1945       25.10
          09/11/1945       29.70
          09/12/1945       28.30
          09/13/1945       29.40
          09/14/1945       28.30
          09/15/1945       26.50
          09/16/1945       29.20
          09/17/1945       30.90
          09/18/1945       26.90
          09/19/1945       22.20
          09/20/1945       21.50
          09/21/1945       20.80
          09/22/1945       21.70
          09/23/1945       22.00
          09/24/1945       23.30
          09/25/1945       18.20
          09/26/1945       16.30
          09/27/1945       16.20
          09/28/1945       17.20
          09/29/1945       19.90
          09/30/1945       22.80
          10/01/1945       25.70
          10/02/1945       23.00
          10/03/1945       28.60
          10/04/1945       30.30
          10/05/1945       27.20
          10/06/1945       25.70
          10/07/1945       19.30
          10/08/1945       16.10
          10/09/1945       19.60
          10/10/1945       26.00
          10/11/1945       19.80
          10/12/1945       16.40
          10/13/1945       14.70
          10/14/1945       13.20
          10/15/1945       11.20
          10/16/1945       10.90
          10/17/1945       10.30
          10/18/1945       12.00
          10/19/1945       15.90
          10/20/1945       14.80
          10/21/1945       15.00
          10/22/1945       14.00
          10/23/1945       10.70
          10/24/1945        9.74
          10/25/1945        9.68
          10/26/1945        8.98
          10/27/1945        8.75
          10/28/1945        8.66
          10/29/1945        8.64
          10/30/1945        8.50
          10/31/1945        8.38
          11/01/1945        8.13
          11/02/1945        7.87
          11/03/1945        7.76
          11/04/1945        7.76
          11/05/1945        9.54
          11/06/1945       13.10
          11/07/1945       12.40
          11/08/1945       12.70
          11/09/1945       11.40
          11/10/1945       13.40
          11/11/1945       13.30
          11/12/1945       10.50
          11/13/1945        9.15
          11/14/1945        8.47
          11/15/1945        7.73
          11/16/1945        7.19
          11/17/1945        7.14
          11/18/1945        7.59
          11/19/1945        7.48
          11/20/1945        7.56
          11/21/1945        7.25
          11/22/1945        7.22
          11/23/1945        7.19
          11/24/1945        7.22
          11/25/1945        7.25
          11/26/1945        7.25
          11/27/1945        7.14
          11/28/1945        7.02
          11/29/1945        6.60
          11/30/1945        6.34
          12/01/1945        6.14
          12/02/1945        6.00
          12/03/1945        5.61
          12/04/1945        5.66
          12/05/1945        5.61
          12/06/1945        5.35
          12/07/1945        5.04
          12/08/1945        4.93
          12/09/1945        4.84
          12/10/1945       13.30
          12/11/1945       16.50
          12/12/1945       17.80
          12/13/1945       17.80
          12/14/1945       14.20
          12/15/1945       14.00
          12/16/1945       15.30
          12/17/1945       18.70
          12/18/1945       18.00
          12/19/1945       16.80
          12/20/1945       11.90
          12/21/1945        9.23
          12/22/1945        8.58
          12/23/1945        8.18
          12/24/1945        7.99
          12/25/1945        7.87
          12/26/1945        7.65
          12/27/1945        4.67
          12/28/1945        0.03
          12/29/1945        0.03
          12/30/1945        0.03
          12/31/1945        0.03
          01/01/1946        0.03
          01/02/1946        0.02
          01/03/1946        0.01
          01/04/1946        0.01
          01/05/1946        0.01
          01/06/1946        0.01
          01/07/1946        0.01
          01/08/1946        0.00
          01/09/1946        0.00
          01/10/1946        0.00
          01/11/1946        0.00
          01/12/1946        0.00
          01/13/1946        0.00
          01/14/1946        0.00
          01/15/1946        0.00
          01/16/1946        0.00
          01/17/1946        0.00
          01/18/1946        0.00
          01/19/1946        0.00
          01/20/1946        0.00
          01/21/1946        0.00
          01/22/1946        0.00
          01/23/1946        0.00
          01/24/1946        0.00
          01/25/1946        0.00
          01/26/1946        0.00
          01/27/1946        0.00
          01/28/1946        0.00
          01/29/1946        0.00
          01/30/1946        0.00
          01/31/1946        0.00
          02/01/1946        0.00
          02/02/1946        0.00
          02/03/1946        0.00
          02/04/1946        0.00
          02/05/1946        0.00
          02/06/1946        0.00
          02/07/1946        0.00
          02/08/1946        0.00
          02/09/1946        0.00
          02/10/1946        0.00
          02/11/1946        0.00
          02/12/1946        0.00
          02/13/1946        0.00
          02/14/1946        2.49
          02/15/1946        4.11
          02/16/1946        4.11
          02/17/1946        4.05
          02/18/1946        4.02
          02/19/1946        8.78
          02/20/1946       14.70
          02/21/1946       13.80
          02/22/1946       11.40
          02/23/1946       10.40
          02/24/1946       12.80
          02/25/1946       18.60
          02/26/1946       17.30
          02/27/1946       15.90
          02/28/1946       14.10
          03/01/1946        8.07
          03/02/1946        6.31
          03/03/1946        5.47
          03/04/1946        4.96
          03/05/1946        4.73
          03/06/1946        4.59
          03/07/1946        4.56
          03/08/1946        4.13
          03/09/1946        4.08
          03/10/1946        4.08
          03/11/1946        3.94
          03/12/1946       14.50
          03/13/1946       12.20
          03/14/1946       13.00
          03/15/1946       13.70
          03/16/1946       18.50
          03/17/1946       17.20
          03/18/1946       24.00
          03/19/1946       22.10
          03/20/1946       21.80
          03/21/1946       23.30
          03/22/1946       24.20
          03/23/1946       23.20
          03/24/1946       31.10
          03/25/1946       32.80
          03/26/1946       30.00
          03/27/1946       27.60
          03/28/1946       27.00
          03/29/1946       28.90
          03/30/1946       33.70
          03/31/1946       27.70
          04/01/1946       34.50
          04/02/1946       33.10
          04/03/1946       34.80
          04/04/1946       29.70
          04/05/1946       23.50
          04/06/1946       22.00
          04/07/1946       24.20
          04/08/1946       25.70
          04/09/1946       25.50
          04/10/1946       28.30
          04/11/1946       26.50
          04/12/1946       23.20
          04/13/1946       22.70
          04/14/1946       25.20
          04/15/1946       24.90
          04/16/1946       27.20
          04/17/1946       26.30
          04/18/1946       27.30
          04/19/1946       23.20
          04/20/1946       23.10
          04/21/1946       24.90
          04/22/1946       29.20
          04/23/1946       24.90
          04/24/1946       22.40
          04/25/1946       24.50
          04/26/1946       25.10
          04/27/1946       22.00
          04/28/1946       21.70
          04/29/1946       21.80
          04/30/1946       26.00
          05/01/1946       24.20
          05/02/1946       23.20
          05/03/1946       22.90
          05/04/1946       20.40
          05/05/1946       25.40
          05/06/1946       29.20
          05/07/1946       24.90
          05/08/1946       18.60
          05/09/1946       16.30
          05/10/1946       15.10
          05/11/1946       17.10
          05/12/1946       17.90
          05/13/1946       20.70
          05/14/1946       17.80
          05/15/1946       17.80
          05/16/1946       24.00
          05/17/1946       25.60
          05/18/1946       26.70
          05/19/1946       24.80
          05/20/1946       27.20
          05/21/1946       24.00
          05/22/1946       22.10
          05/23/1946       22.70
          05/24/1946       22.60
          05/25/1946       27.30
          05/26/1946       28.60
          05/27/1946       28.30
          05/28/1946       27.40
          05/29/1946       25.50
          05/30/1946       22.40
          05/31/1946       23.30
          06/01/1946       21.80
          06/02/1946       21.40
          06/03/1946       23.40
          06/04/1946       25.30
          06/05/1946       23.40
          06/06/1946       25.00
          06/07/1946       22.70
          06/08/1946       22.00
          06/09/1946       20.20
          06/10/1946       22.40
          06/11/1946       25.20
          06/12/1946       23.20
          06/13/1946       22.60
          06/14/1946       21.60
          06/15/1946       21.50
          06/16/1946       21.70
          06/17/1946       24.50
          06/18/1946       30.90
          06/19/1946       27.00
          06/20/1946       23.40
          06/21/1946       22.90
          06/22/1946       22.40
          06/23/1946       22.30
          06/24/1946       24.90
          06/25/1946       25.80
          06/26/1946       23.20
          06/27/1946       22.20
          06/28/1946       20.30
          06/29/1946       19.20
          06/30/1946       28.90
          07/01/1946       36.20
          07/02/1946       29.70
          07/03/1946       27.20
          07/04/1946       26.30
          07/05/1946       34.80
          07/06/1946       35.10
          07/07/1946       31.10
          07/08/1946       31.70
          07/09/1946       31.70
          07/10/1946       30.00
          07/11/1946       27.60
          07/12/1946       24.40
          07/13/1946       25.90
          07/14/1946       27.80
          07/15/1946       26.20
          07/16/1946       26.80
          07/17/1946       23.90
          07/18/1946       21.90
          07/19/1946       20.70
          07/20/1946       25.70
          07/21/1946       32.00
          07/22/1946       36.50
          07/23/1946       31.70
          07/24/1946       24.70
          07/25/1946       22.80
          07/26/1946       21.90
          07/27/1946       20.80
          07/28/1946       20.40
          07/29/1946       33.40
          07/30/1946       32.00
          07/31/1946       32.00
          08/01/1946       33.40
          08/02/1946       34.00
          08/03/1946       34.80
          08/04/1946       30.30
          08/05/1946       34.50
          08/06/1946       37.10
          08/07/1946       38.80
          08/08/1946       38.80
          08/09/1946       34.30
          08/10/1946       32.80
          08/11/1946       37.90
          08/12/1946       37.40
          08/13/1946       32.80
          08/14/1946       28.90
          08/15/1946       28.30
          08/16/1946       24.80
          08/17/1946       24.50
          08/18/1946       26.90
          08/19/1946       24.70
          08/20/1946       26.30
          08/21/1946       24.20
          08/22/1946       24.80
          08/23/1946       26.40
          08/24/1946       28.10
          08/25/1946       30.00
          08/26/1946       34.50
          08/27/1946       33.70
          08/28/1946       32.80
          08/29/1946       28.60
          08/30/1946       29.40
          08/31/1946       29.70
          09/01/1946       29.70
          09/02/1946       28.60
          09/03/1946       27.10
          09/04/1946       26.10
          09/05/1946       24.30
          09/06/1946       24.50
          09/07/1946       23.70
          09/08/1946       22.60
          09/09/1946       22.00
          09/10/1946       26.20
          09/11/1946       26.40
          09/12/1946       28.60
          09/13/1946       27.70
          09/14/1946       18.30
          09/15/1946       18.20
          09/16/1946       16.10
          09/17/1946       13.00
          09/18/1946       11.00
          09/19/1946        9.85
          09/20/1946        9.32
          09/21/1946        8.81
          09/22/1946        7.65
          09/23/1946        7.31
          09/24/1946        7.16
          09/25/1946        6.71
          09/26/1946        6.26
          09/27/1946        5.86
          09/28/1946        5.52
          09/29/1946        5.58
          09/30/1946        5.80
          10/01/1946        8.66
          10/02/1946        9.94
          10/03/1946        9.40
          10/04/1946        9.26
          10/05/1946       15.10
          10/06/1946       18.80
          10/07/1946       18.60
          10/08/1946       21.20
          10/09/1946       20.00
          10/10/1946       16.20
          10/11/1946       13.80
          10/12/1946       13.40
          10/13/1946       11.50
          10/14/1946       10.50
          10/15/1946       10.60
          10/16/1946        9.71
          10/17/1946        8.69
          10/18/1946        8.18
          10/19/1946        8.01
          10/20/1946        8.04
          10/21/1946        7.79
          10/22/1946        7.70
          10/23/1946        7.48
          10/24/1946        7.25
          10/25/1946        6.88
          10/26/1946        6.68
          10/27/1946        6.46
          10/28/1946        6.48
          10/29/1946        6.31
          10/30/1946        6.23
          10/31/1946        6.26
          11/01/1946        6.12
          11/02/1946        6.06
          11/03/1946        5.97
          11/04/1946        5.89
          11/05/1946        6.12
          11/06/1946        6.20
          11/07/1946        6.17
          11/08/1946        6.23
          11/09/1946        6.34
          11/10/1946        6.20
          11/11/1946        6.03
          11/12/1946        6.34
          11/13/1946        8.50
          11/14/1946       12.50
          11/15/1946       10.30
          11/16/1946        8.98
          11/17/1946        9.09
          11/18/1946        9.09
          11/19/1946       10.20
          11/20/1946        7.79
          11/21/1946        7.70
          11/22/1946        2.47
          11/23/1946        2.92
          11/24/1946        6.46
          11/25/1946        6.14
          11/26/1946        6.40
          11/27/1946        6.17
          11/28/1946        5.97
          11/29/1946        5.83
          11/30/1946        5.78
          12/01/1946        5.52
          12/02/1946        5.47
          12/03/1946        5.18
          12/04/1946        5.30
          12/05/1946        5.21
          12/06/1946        5.15
          12/07/1946        5.18
          12/08/1946        5.32
          12/09/1946        5.30
          12/10/1946        5.72
          12/11/1946        6.09
          12/12/1946        5.95
          12/13/1946        5.58
          12/14/1946        5.13
          12/15/1946        5.21
          12/16/1946        5.07
          12/17/1946        4.81
          12/18/1946        4.90
          12/19/1946        5.86
          12/20/1946       11.40
          12/21/1946       12.70
          12/22/1946       10.80
          12/23/1946        9.49
          12/24/1946        7.70
          12/25/1946        6.14
          12/26/1946        5.95
          12/27/1946        5.66
          12/28/1946        5.04
          12/29/1946        4.62
          12/30/1946        4.42
          12/31/1946        4.42
          01/01/1947        4.36
          01/02/1947        4.30
          01/03/1947        4.19
          01/04/1947        4.39
          01/05/1947        4.39
          01/06/1947        1.24
          01/07/1947        0.00
          01/08/1947        0.00
          01/09/1947        0.00
          01/10/1947        0.00
          01/11/1947        0.00
          01/12/1947        0.00
          01/13/1947        0.00
          01/14/1947        0.00
          01/15/1947        0.00
          01/16/1947        0.00
          01/17/1947        0.00
          01/18/1947        0.00
          01/19/1947        0.00
          01/20/1947        0.00
          01/21/1947        0.00
          01/22/1947        0.00
          01/23/1947        0.00
          01/24/1947        0.00
          01/25/1947        0.00
          01/26/1947        0.00
          01/27/1947        2.23
          01/28/1947        3.40
          01/29/1947        1.50
          01/30/1947        0.00
          01/31/1947        0.00
          02/01/1947        1.53
          02/02/1947        3.48
          02/03/1947        3.57
          02/04/1947        3.79
          02/05/1947        3.68
          02/06/1947        3.82
          02/07/1947        3.79
          02/08/1947        3.85
          02/09/1947        3.77
          02/10/1947        3.79
          02/11/1947        3.74
          02/12/1947        3.74
          02/13/1947        3.74
          02/14/1947        3.74
          02/15/1947        3.71
          02/16/1947        3.74
          02/17/1947        3.68
          02/18/1947        3.51
          02/19/1947        3.48
          02/20/1947        3.45
          02/21/1947        3.51
          02/22/1947        3.57
          02/23/1947        3.62
          02/24/1947        3.68
          02/25/1947        3.77
          02/26/1947        8.75
          02/27/1947       10.10
          02/28/1947        7.82
          03/01/1947        7.84
          03/02/1947        9.80
          03/03/1947       12.00
          03/04/1947       10.20
          03/05/1947        5.80
          03/06/1947        5.10
          03/07/1947        5.72
          03/08/1947        5.95
          03/09/1947        5.61
          03/10/1947        5.15
          03/11/1947        4.87
          03/12/1947        4.47
          03/13/1947        4.22
          03/14/1947        4.05
          03/15/1947        4.11
          03/16/1947        3.96
          03/17/1947        3.74
          03/18/1947       21.60
          03/19/1947       23.80
          03/20/1947       21.20
          03/21/1947       18.10
          03/22/1947       20.00
          03/23/1947       25.70
          03/24/1947       32.00
          03/25/1947       30.00
          03/26/1947       27.00
          03/27/1947       33.70
          03/28/1947       32.60
          03/29/1947       32.00
          03/30/1947       37.10
          03/31/1947       35.40
          04/01/1947       32.00
          04/02/1947       33.40
          04/03/1947       32.00
          04/04/1947       22.40
          04/05/1947       23.40
          04/06/1947       30.60
          04/07/1947       30.60
          04/08/1947       31.10
          04/09/1947       33.40
          04/10/1947       35.10
          04/11/1947       27.20
          04/12/1947       29.40
          04/13/1947       28.90
          04/14/1947       33.70
          04/15/1947       32.30
          04/16/1947       27.20
          04/17/1947       28.60
          04/18/1947       32.80
          04/19/1947       29.70
          04/20/1947       23.50
          04/21/1947       21.30
          04/22/1947       20.30
          04/23/1947       19.90
          04/24/1947       18.70
          04/25/1947       18.80
          04/26/1947       21.80
          04/27/1947       29.20
          04/28/1947       27.60
          04/29/1947       22.00
          04/30/1947       21.60
          05/01/1947       18.90
          05/02/1947       19.10
          05/03/1947       19.40
          05/04/1947       23.10
          05/05/1947       22.80
          05/06/1947       22.60
          05/07/1947       21.80
          05/08/1947       18.20
          05/09/1947       19.50
          05/10/1947       22.80
          05/11/1947       24.00
          05/12/1947       17.40
          05/13/1947       13.30
          05/14/1947       12.30
          05/15/1947       11.90
          05/16/1947       12.10
          05/17/1947       14.70
          05/18/1947       14.90
          05/19/1947       14.50
          05/20/1947       19.60
          05/21/1947       21.20
          05/22/1947       19.70
          05/23/1947       18.20
          05/24/1947       18.60
          05/25/1947       17.10
          05/26/1947       16.80
          05/27/1947       17.40
          05/28/1947       16.10
          05/29/1947       14.90
          05/30/1947       14.40
          05/31/1947       13.80
          06/01/1947       14.90
          06/02/1947       20.30
          06/03/1947       23.70
          06/04/1947       22.90
          06/05/1947       21.30
          06/06/1947       20.60
          06/07/1947       25.60
          06/08/1947       27.90
          06/09/1947       36.00
          06/10/1947       31.10
          06/11/1947       27.80
          06/12/1947       26.30
          06/13/1947       23.90
          06/14/1947       24.90
          06/15/1947       28.90
          06/16/1947       32.30
          06/17/1947       29.40
          06/18/1947       29.40
          06/19/1947       37.70
          06/20/1947       34.80
          06/21/1947       24.60
          06/22/1947       20.00
          06/23/1947       21.00
          06/24/1947       20.70
          06/25/1947       19.30
          06/26/1947       19.20
          06/27/1947       21.40
          06/28/1947       20.50
          06/29/1947       20.80
          06/30/1947       28.90
          07/01/1947       24.10
          07/02/1947       21.90
          07/03/1947       20.90
          07/04/1947       21.00
          07/05/1947       24.40
          07/06/1947       27.50
          07/07/1947       28.90
          07/08/1947       27.60
          07/09/1947       26.50
          07/10/1947       30.90
          07/11/1947       33.10
          07/12/1947       31.40
          07/13/1947       29.70
          07/14/1947       30.90
          07/15/1947       28.90
          07/16/1947       32.30
          07/17/1947       32.30
          07/18/1947       30.30
          07/19/1947       30.30
          07/20/1947       29.70
          07/21/1947       27.70
          07/22/1947       26.10
          07/23/1947       25.50
          07/24/1947       24.60
          07/25/1947       24.40
          07/26/1947       25.90
          07/27/1947       26.80
          07/28/1947       29.20
          07/29/1947       28.30
          07/30/1947       27.40
          07/31/1947       26.10
          08/01/1947       23.70
          08/02/1947       25.40
          08/03/1947       25.70
          08/04/1947       33.40
          08/05/1947       34.50
          08/06/1947       30.00
          08/07/1947       27.60
          08/08/1947       27.20
          08/09/1947       25.00
          08/10/1947       25.90
          08/11/1947       26.10
          08/12/1947       24.10
          08/13/1947       26.90
          08/14/1947       22.40
          08/15/1947       28.30
          08/16/1947       31.10
          08/17/1947       30.30
          08/18/1947       28.20
          08/19/1947       29.40
          08/20/1947       21.80
          08/21/1947       30.60
          08/22/1947       25.00
          08/23/1947       26.70
          08/24/1947       30.90
          08/25/1947       33.40
          08/26/1947       25.80
          08/27/1947       25.10
          08/28/1947       23.30
          08/29/1947       21.60
          08/30/1947       24.30
          08/31/1947       21.00
          09/01/1947       25.70
          09/02/1947       24.70
          09/03/1947       22.90
          09/04/1947       23.60
          09/05/1947       22.50
          09/06/1947       23.60
          09/07/1947       21.80
          09/08/1947       26.50
          09/09/1947       24.80
          09/10/1947       21.20
          09/11/1947       18.80
          09/12/1947       15.70
          09/13/1947       16.10
          09/14/1947       23.60
          09/15/1947       18.50
          09/16/1947       12.70
          09/17/1947       13.80
          09/18/1947       13.20
          09/19/1947       11.20
          09/20/1947       10.20
          09/21/1947        9.43
          09/22/1947        8.89
          09/23/1947        8.58
          09/24/1947        8.35
          09/25/1947        7.96
          09/26/1947        7.82
          09/27/1947        7.36
          09/28/1947        7.14
          09/29/1947        6.94
          09/30/1947        6.85
          10/01/1947        7.59
          10/02/1947        7.93
          10/03/1947        7.90
          10/04/1947        7.73
          10/05/1947        7.56
          10/06/1947        7.65
          10/07/1947        7.56
          10/08/1947        7.50
          10/09/1947        7.31
          10/10/1947        7.31
          10/11/1947        7.31
          10/12/1947        7.11
          10/13/1947        7.25
          10/14/1947        7.87
          10/15/1947        6.51
          10/16/1947        6.31
          10/17/1947        6.14
          10/18/1947        6.26
          10/19/1947        6.17
          10/20/1947        6.03
          10/21/1947        5.80
          10/22/1947        5.61
          10/23/1947        5.58
          10/24/1947        5.61
          10/25/1947        5.61
          10/26/1947        5.49
          10/27/1947        5.47
          10/28/1947        5.27
          10/29/1947        5.15
          10/30/1947        5.10
          10/31/1947        5.01
          11/01/1947        4.98
          11/02/1947        5.04
          11/03/1947        5.07
          11/04/1947        4.81
          11/05/1947        5.58
          11/06/1947        5.44
          11/07/1947        4.96
          11/08/1947        4.90
          11/09/1947        4.87
          11/10/1947        4.81
          11/11/1947        4.79
          11/12/1947        4.56
          11/13/1947        4.62
          11/14/1947        4.70
          11/15/1947        4.79
          11/16/1947        4.62
          11/17/1947        4.84
          11/18/1947        4.67
          11/19/1947        4.56
          11/20/1947        4.53
          11/21/1947        4.42
          11/22/1947        4.30
          11/23/1947        4.50
          11/24/1947        4.45
          11/25/1947        4.42
          11/26/1947        4.33
          11/27/1947        4.36
          11/28/1947        4.42
          11/29/1947        4.42
          11/30/1947        4.36
          12/01/1947        4.39
          12/02/1947        4.50
          12/03/1947        4.98
          12/04/1947        4.67
          12/05/1947        4.36
          12/06/1947        4.28
          12/07/1947        4.39
          12/08/1947        4.11
          12/09/1947        4.13
          12/10/1947        4.05
          12/11/1947        4.08
          12/12/1947        4.05
          12/13/1947        4.16
          12/14/1947        4.05
          12/15/1947        3.94
          12/16/1947        3.99
          12/17/1947        3.91
          12/18/1947        3.82
          12/19/1947        3.85
          12/20/1947        3.77
          12/21/1947        3.82
          12/22/1947        3.82
          12/23/1947        3.71
          12/24/1947        3.62
          12/25/1947        3.77
          12/26/1947        3.68
          12/27/1947        3.74
          12/28/1947        3.74
          12/29/1947        3.68
          12/30/1947        3.60
          12/31/1947        3.88
          01/01/1948        3.74
          01/02/1948        3.62
          01/03/1948        3.54
          01/04/1948        1.14
          01/05/1948        0.00
          01/06/1948        0.00
          01/07/1948        0.00
          01/08/1948        0.00
          01/09/1948        0.00
          01/10/1948        0.00
          01/11/1948        0.00
          01/12/1948        0.00
          01/13/1948        0.00
          01/14/1948        0.00
          01/15/1948        0.00
          01/16/1948        0.00
          01/17/1948        0.00
          01/18/1948        0.00
          01/19/1948        1.93
          01/20/1948        3.23
          01/21/1948        3.03
          01/22/1948        3.06
          01/23/1948        3.03
          01/24/1948        3.09
          01/25/1948        2.97
          01/26/1948        2.92
          01/27/1948        2.81
          01/28/1948        2.02
          01/29/1948        2.83
          01/30/1948        4.05
          01/31/1948        4.42
          02/01/1948        4.08
          02/02/1948        2.89
          02/03/1948        2.86
          02/04/1948        2.86
          02/05/1948        3.40
          02/06/1948        3.11
          02/07/1948        3.03
          02/08/1948        3.00
          02/09/1948        3.03
          02/10/1948        2.92
          02/11/1948        2.92
          02/12/1948        2.83
          02/13/1948        3.06
          02/14/1948        2.89
          02/15/1948        2.94
          02/16/1948        2.89
          02/17/1948        2.83
          02/18/1948        2.81
          02/19/1948        2.81
          02/20/1948        2.83
          02/21/1948        2.92
          02/22/1948        2.89
          02/23/1948        2.76
          02/24/1948        2.74
          02/25/1948        2.82
          02/26/1948        3.14
          02/27/1948        2.86
          02/28/1948        2.70
          02/29/1948        2.72
          03/01/1948        2.67
          03/02/1948        2.57
          03/03/1948        2.40
          03/04/1948        2.33
          03/05/1948        2.36
          03/06/1948        2.48
          03/07/1948        2.60
          03/08/1948        2.53
          03/09/1948        2.48
          03/10/1948        2.46
          03/11/1948        2.51
          03/12/1948        2.49
          03/13/1948        2.59
          03/14/1948        2.48
          03/15/1948        2.49
          03/16/1948        2.55
          03/17/1948        2.53
          03/18/1948        3.31
          03/19/1948        9.12
          03/20/1948       10.40
          03/21/1948       12.10
          03/22/1948       20.20
          03/23/1948       18.50
          03/24/1948       13.90
          03/25/1948       15.20
          03/26/1948       22.70
          03/27/1948       27.50
          03/28/1948       28.00
          03/29/1948       25.60
          03/30/1948       20.70
          03/31/1948       19.80
          04/01/1948        8.01
          04/02/1948        1.84
          04/03/1948        4.93
          04/04/1948       10.50
          04/05/1948       22.00
          04/06/1948       18.50
          04/07/1948       21.80
          04/08/1948       27.50
          04/09/1948       26.10
          04/10/1948       24.00
          04/11/1948       24.90
          04/12/1948       25.50
          04/13/1948       23.70
          04/14/1948       23.60
          04/15/1948       21.70
          04/16/1948       16.10
          04/17/1948       19.50
          04/18/1948       19.60
          04/19/1948       20.10
          04/20/1948       19.00
          04/21/1948       20.40
          04/22/1948       23.60
          04/23/1948       23.40
          04/24/1948       22.70
          04/25/1948       25.10
          04/26/1948       23.80
          04/27/1948       20.20
          04/28/1948       20.30
          04/29/1948       20.30
          04/30/1948       17.30
          05/01/1948       16.60
          05/02/1948       18.20
          05/03/1948       25.00
          05/04/1948       23.50
          05/05/1948       23.20
          05/06/1948       22.80
          05/07/1948       20.40
          05/08/1948       17.70
          05/09/1948       17.20
          05/10/1948       16.50
          05/11/1948       13.80
          05/12/1948       12.80
          05/13/1948       11.40
          05/14/1948       12.70
          05/15/1948       15.10
          05/16/1948       19.00
          05/17/1948       21.50
          05/18/1948       18.50
          05/19/1948       19.10
          05/20/1948       17.30
          05/21/1948       19.60
          05/22/1948       17.90
          05/23/1948       17.00
          05/24/1948       21.40
          05/25/1948       17.70
          05/26/1948       17.60
          05/27/1948       16.40
          05/28/1948       14.60
          05/29/1948       13.70
          05/30/1948       12.30
          05/31/1948       12.00
          06/01/1948       13.20
          06/02/1948       19.60
          06/03/1948       22.00
          06/04/1948       23.80
          06/05/1948       17.40
          06/06/1948       11.50
          06/07/1948       18.10
          06/08/1948       18.20
          06/09/1948       17.80
          06/10/1948       17.80
          06/11/1948       15.20
          06/12/1948       14.40
          06/13/1948       13.80
          06/14/1948       15.80
          06/15/1948       15.10
          06/16/1948       13.00
          06/17/1948       12.60
          06/18/1948       20.20
          06/19/1948       28.20
          06/20/1948       30.60
          06/21/1948       29.70
          06/22/1948       28.60
          06/23/1948       26.60
          06/24/1948       27.40
          06/25/1948       28.30
          06/26/1948       27.20
          06/27/1948       24.50
          06/28/1948       22.90
          06/29/1948       28.60
          06/30/1948       29.20
          07/01/1948       28.90
          07/02/1948       28.90
          07/03/1948       27.00
          07/04/1948       27.60
          07/05/1948       31.70
          07/06/1948       26.60
          07/07/1948       26.00
          07/08/1948       25.40
          07/09/1948       26.90
          07/10/1948       28.30
          07/11/1948       29.20
          07/12/1948       32.80
          07/13/1948       32.60
          07/14/1948       30.30
          07/15/1948       31.70
          07/16/1948       30.60
          07/17/1948       33.10
          07/18/1948       33.40
          07/19/1948       34.80
          07/20/1948       35.10
          07/21/1948       33.70
          07/22/1948       30.30
          07/23/1948       34.50
          07/24/1948       34.50
          07/25/1948       27.90
          07/26/1948       32.80
          07/27/1948       23.80
          07/28/1948       26.00
          07/29/1948       25.30
          07/30/1948       17.30
          07/31/1948       15.10
          08/01/1948       14.70
          08/02/1948       28.00
          08/03/1948       29.70
          08/04/1948       27.20
          08/05/1948       21.30
          08/06/1948       17.70
          08/07/1948       18.10
          08/08/1948       19.60
          08/09/1948       29.70
          08/10/1948       29.40
          08/11/1948       30.00
          08/12/1948       28.60
          08/13/1948       29.20
          08/14/1948       34.00
          08/15/1948       33.70
          08/16/1948       35.10
          08/17/1948       32.60
          08/18/1948       31.40
          08/19/1948       28.10
          08/20/1948       22.70
          08/21/1948       22.40
          08/22/1948       24.30
          08/23/1948       24.70
          08/24/1948       23.20
          08/25/1948       23.50
          08/26/1948       23.30
          08/27/1948       27.20
          08/28/1948       30.90
          08/29/1948       31.70
          08/30/1948       33.70
          08/31/1948       26.50
          09/01/1948       20.40
          09/02/1948       22.50
          09/03/1948       19.40
          09/04/1948       19.60
          09/05/1948       22.10
          09/06/1948       23.90
          09/07/1948       20.90
          09/08/1948       22.50
          09/09/1948       23.60
          09/10/1948       22.40
          09/11/1948       17.20
          09/12/1948       16.10
          09/13/1948       20.10
          09/14/1948       15.40
          09/15/1948       14.10
          09/16/1948       12.90
          09/17/1948       11.90
          09/18/1948       14.20
          09/19/1948       14.20
          09/20/1948       17.80
          09/21/1948       10.10
          09/22/1948        8.13
          09/23/1948        7.05
          09/24/1948        6.14
          09/25/1948        5.61
          09/26/1948        4.87
          09/27/1948        4.90
          09/28/1948        6.68
          09/29/1948        5.32
          09/30/1948        4.36
          10/01/1948        6.82
          10/02/1948        7.84
          10/03/1948        7.93
          10/04/1948        8.04
          10/05/1948        8.89
          10/06/1948       10.60
          10/07/1948        9.88
          10/08/1948       10.30
          10/09/1948        6.77
          10/10/1948        4.16
          10/11/1948        4.36
          10/12/1948        4.02
          10/13/1948        3.51
          10/14/1948        3.28
          10/15/1948        4.02
          10/16/1948        7.02
          10/17/1948        7.96
          10/18/1948        7.73
          10/19/1948        7.82
          10/20/1948        8.16
          10/21/1948        7.96
          10/22/1948        7.59
          10/23/1948        7.31
          10/24/1948        7.08
          10/25/1948        7.11
          10/26/1948        7.16
          10/27/1948        7.02
          10/28/1948        6.77
          10/29/1948        6.77
          10/30/1948        6.68
          10/31/1948        6.63
          11/01/1948        6.46
          11/02/1948        6.29
          11/03/1948        6.20
          11/04/1948        5.95
          11/05/1948        5.55
          11/06/1948        5.52
          11/07/1948        5.69
          11/08/1948        5.61
          11/09/1948        5.35
          11/10/1948        5.44
          11/11/1948        5.49
          11/12/1948        5.47
          11/13/1948        5.41
          11/14/1948        5.38
          11/15/1948        5.32
          11/16/1948        5.27
          11/17/1948        5.15
          11/18/1948        5.07
          11/19/1948        7.82
          11/20/1948        7.84
          11/21/1948        8.50
          11/22/1948        8.75
          11/23/1948        6.99
          11/24/1948        6.12
          11/25/1948        6.06
          11/26/1948        5.83
          11/27/1948        5.69
          11/28/1948        5.61
          11/29/1948        5.41
          11/30/1948        5.41
          12/01/1948        5.38
          12/02/1948        5.32
          12/03/1948        5.49
          12/04/1948        5.52
          12/05/1948        5.18
          12/06/1948        5.10
          12/07/1948        5.07
          12/08/1948        5.04
          12/09/1948        4.79
          12/10/1948        4.93
          12/11/1948        5.01
          12/12/1948        4.96
          12/13/1948        4.84
          12/14/1948        5.01
          12/15/1948        6.68
          12/16/1948        7.73
          12/17/1948        8.75
          12/18/1948        7.84
          12/19/1948        6.65
          12/20/1948        6.03
          12/21/1948        6.20
          12/22/1948        6.26
          12/23/1948        5.66
          12/24/1948        5.55
          12/25/1948        5.47
          12/26/1948        5.80
          12/27/1948        5.89
          12/28/1948        5.78
          12/29/1948        5.83
          12/30/1948        5.72
          12/31/1948        5.64
          01/01/1949        5.89
          01/02/1949        5.47
          01/03/1949        1.89
          01/04/1949        0.03
          01/05/1949        0.03
          01/06/1949        0.03
          01/07/1949        0.03
          01/08/1949        0.03
          01/09/1949        0.01
          01/10/1949        0.01
          01/11/1949        0.01
          01/12/1949        0.01
          01/13/1949        0.01
          01/14/1949        0.00
          01/15/1949        0.00
          01/16/1949        0.00
          01/17/1949        0.00
          01/18/1949        0.00
          01/19/1949        0.00
          01/20/1949        0.00
          01/21/1949        0.00
          01/22/1949        0.00
          01/23/1949        0.00
          01/24/1949        0.00
          01/25/1949        0.00
          01/26/1949        0.00
          01/27/1949        0.00
          01/28/1949        0.00
          01/29/1949        0.00
          01/30/1949        0.00
          01/31/1949        1.07
          02/01/1949        1.77
          02/02/1949        0.85
          02/03/1949        1.34
          02/04/1949        1.50
          02/05/1949        1.66
          02/06/1949        1.63
          02/07/1949        1.43
          02/08/1949        1.39
          02/09/1949        2.25
          02/10/1949        2.01
          02/11/1949        1.18
          02/12/1949        1.32
          02/13/1949        1.33
          02/14/1949        1.24
          02/15/1949        1.42
          02/16/1949        1.26
          02/17/1949        1.24
          02/18/1949        1.23
          02/19/1949        1.31
          02/20/1949        1.31
          02/21/1949        1.20
          02/22/1949        1.19
          02/23/1949        1.15
          02/24/1949        1.12
          02/25/1949        1.10
          02/26/1949        1.05
          02/27/1949        0.97
          02/28/1949        0.99
          03/01/1949        1.07
          03/02/1949        1.05
          03/03/1949        1.06
          03/04/1949        2.32
          03/05/1949        3.74
          03/06/1949        3.60
          03/07/1949        3.60
          03/08/1949        6.00
          03/09/1949       11.60
          03/10/1949       11.80
          03/11/1949       13.60
          03/12/1949       13.10
          03/13/1949       16.70
          03/14/1949       20.20
          03/15/1949       22.60
          03/16/1949       19.90
          03/17/1949       18.60
          03/18/1949       18.70
          03/19/1949       15.50
          03/20/1949       11.90
          03/21/1949       16.50
          03/22/1949       17.50
          03/23/1949       17.70
          03/24/1949       23.10
          03/25/1949       22.00
          03/26/1949       25.00
          03/27/1949       28.20
          03/28/1949       25.40
          03/29/1949       25.30
          03/30/1949       30.60
          03/31/1949       26.70
          04/01/1949       21.40
          04/02/1949       27.10
          04/03/1949       30.60
          04/04/1949       31.40
          04/05/1949       31.40
          04/06/1949       22.00
          04/07/1949       21.50
          04/08/1949       31.40
          04/09/1949       28.60
          04/10/1949       23.20
          04/11/1949       29.40
          04/12/1949       25.80
          04/13/1949       23.80
          04/14/1949       23.90
          04/15/1949       22.10
          04/16/1949       17.80
          04/17/1949       17.80
          04/18/1949       20.90
          04/19/1949       20.50
          04/20/1949       21.20
          04/21/1949       20.30
          04/22/1949       19.70
          04/23/1949       19.40
          04/24/1949       19.40
          04/25/1949       20.10
          04/26/1949       19.00
          04/27/1949       16.70
          04/28/1949       16.00
          04/29/1949       17.30
          04/30/1949       21.90
          05/01/1949       23.80
          05/02/1949       23.70
          05/03/1949       20.80
          05/04/1949       18.50
          05/05/1949       17.00
          05/06/1949       17.10
          05/07/1949       20.70
          05/08/1949       23.30
          05/09/1949       25.10
          05/10/1949       20.70
          05/11/1949       20.50
          05/12/1949       19.10
          05/13/1949       19.30
          05/14/1949       15.70
          05/15/1949       15.10
          05/16/1949       14.80
          05/17/1949       14.40
          05/18/1949       13.50
          05/19/1949       12.60
          05/20/1949       15.70
          05/21/1949       15.00
          05/22/1949       14.80
          05/23/1949       21.50
          05/24/1949       20.80
          05/25/1949       21.70
          05/26/1949       21.30
          05/27/1949       24.60
          05/28/1949       26.80
          05/29/1949       21.80
          05/30/1949       20.10
          05/31/1949       19.00
          06/01/1949       19.70
          06/02/1949       19.20
          06/03/1949       21.60
          06/04/1949       26.20
          06/05/1949       23.00
          06/06/1949       24.90
          06/07/1949       21.40
          06/08/1949       19.00
          06/09/1949       18.90
          06/10/1949       20.70
          06/11/1949       25.40
          06/12/1949       27.60
          06/13/1949       29.70
          06/14/1949       27.40
          06/15/1949       22.90
          06/16/1949       25.00
          06/17/1949       22.70
          06/18/1949       22.00
          06/19/1949       23.50
          06/20/1949       26.30
          06/21/1949       26.60
          06/22/1949       26.10
          06/23/1949       26.00
          06/24/1949       23.30
          06/25/1949       22.10
          06/26/1949       21.00
          06/27/1949       26.00
          06/28/1949       22.50
          06/29/1949       22.10
          06/30/1949       19.50
          07/01/1949       20.50
          07/02/1949       24.00
          07/03/1949       24.40
          07/04/1949       26.80
          07/05/1949       28.00
          07/06/1949       27.50
          07/07/1949       27.60
          07/08/1949       26.30
          07/09/1949       26.80
          07/10/1949       28.30
          07/11/1949       34.00
          07/12/1949       30.00
          07/13/1949       32.80
          07/14/1949       28.90
          07/15/1949       33.40
          07/16/1949       30.90
          07/17/1949       37.10
          07/18/1949       33.40
          07/19/1949       31.10
          07/20/1949       29.40
          07/21/1949       27.20
          07/22/1949       23.80
          07/23/1949       32.80
          07/24/1949       32.80
          07/25/1949       33.40
          07/26/1949       34.00
          07/27/1949       31.70
          07/28/1949       24.70
          07/29/1949       16.80
          07/30/1949       18.80
          07/31/1949       23.30
          08/01/1949       27.60
          08/02/1949       27.40
          08/03/1949       24.80
          08/04/1949       24.50
          08/05/1949       27.60
          08/06/1949       32.80
          08/07/1949       29.70
          08/08/1949       31.10
          08/09/1949       28.30
          08/10/1949       26.80
          08/11/1949       27.10
          08/12/1949       23.90
          08/13/1949       23.60
          08/14/1949       25.90
          08/15/1949       25.50
          08/16/1949       22.10
          08/17/1949       20.00
          08/18/1949       18.10
          08/19/1949       21.10
          08/20/1949       26.10
          08/21/1949       29.20
          08/22/1949       28.10
          08/23/1949       25.20
          08/24/1949       23.80
          08/25/1949       24.60
          08/26/1949       21.40
          08/27/1949       24.20
          08/28/1949       25.20
          08/29/1949       27.10
          08/30/1949       25.70
          08/31/1949       24.90
          09/01/1949       23.10
          09/02/1949       22.80
          09/03/1949       22.50
          09/04/1949       25.30
          09/05/1949       26.10
          09/06/1949       22.40
          09/07/1949       23.40
          09/08/1949       22.70
          09/09/1949       23.40
          09/10/1949       28.00
          09/11/1949       29.70
          09/12/1949       26.80
          09/13/1949       27.40
          09/14/1949       23.80
          09/15/1949       25.50
          09/16/1949       24.30
          09/17/1949       22.30
          09/18/1949       17.30
          09/19/1949       13.20
          09/20/1949       11.00
          09/21/1949       11.40
          09/22/1949       10.80
          09/23/1949        9.83
          09/24/1949        9.54
          09/25/1949        8.83
          09/26/1949        8.33
          09/27/1949        7.33
          09/28/1949        5.38
          09/29/1949        5.27
          09/30/1949        5.21
          10/01/1949        7.84
          10/02/1949        8.72
          10/03/1949        8.27
          10/04/1949        8.27
          10/05/1949        8.16
          10/06/1949        8.81
          10/07/1949        8.92
          10/08/1949        5.95
          10/09/1949        3.74
          10/10/1949        4.28
          10/11/1949        4.28
          10/12/1949        4.02
          10/13/1949        4.25
          10/14/1949        5.07
          10/15/1949        3.51
          10/16/1949        6.99
          10/17/1949        8.58
          10/18/1949        8.58
          10/19/1949        9.26
          10/20/1949        9.06
          10/21/1949        6.60
          10/22/1949        3.79
          10/23/1949        3.85
          10/24/1949        3.68
          10/25/1949        3.37
          10/26/1949        2.83
          10/27/1949        3.31
          10/28/1949        3.28
          10/29/1949        2.72
          10/30/1949        5.58
          10/31/1949        7.16
          11/01/1949        7.28
          11/02/1949        7.28
          11/03/1949        7.50
          11/04/1949        5.97
          11/05/1949        1.48
          11/06/1949        1.28
          11/07/1949        1.23
          11/08/1949        1.06
          11/09/1949        1.10
          11/10/1949        0.90
          11/11/1949        0.84
          11/12/1949        0.78
          11/13/1949        4.50
          11/14/1949        6.34
          11/15/1949        6.23
          11/16/1949        5.97
          11/17/1949        5.86
          11/18/1949        6.00
          11/19/1949        5.78
          11/20/1949        5.55
          11/21/1949        5.52
          11/22/1949        5.69
          11/23/1949        5.52
          11/24/1949        8.81
          11/25/1949        8.47
          11/26/1949        8.27
          11/27/1949        9.34
          11/28/1949        9.43
          11/29/1949        8.47
          11/30/1949        6.80
          12/01/1949        6.57
          12/02/1949        6.37
          12/03/1949        6.34
          12/04/1949        5.86
          12/05/1949        5.75
          12/06/1949        5.69
          12/07/1949        5.41
          12/08/1949        5.38
          12/09/1949        5.18
          12/10/1949        5.61
          12/11/1949        5.80
          12/12/1949        5.64
          12/13/1949        5.55
          12/14/1949        5.10
          12/15/1949        4.79
          12/16/1949        4.76
          12/17/1949        4.76
          12/18/1949        4.64
          12/19/1949        4.64
          12/20/1949        6.57
          12/21/1949        7.14
          12/22/1949        6.14
          12/23/1949        5.92
          12/24/1949        5.30
          12/25/1949        5.13
          12/26/1949        4.76
          12/27/1949        4.81
          12/28/1949        4.87
          12/29/1949        4.93
          12/30/1949        5.01
          12/31/1949        4.93
          01/01/1950        4.87
          01/02/1950        4.93
          01/03/1950        1.59
          01/04/1950        0.00
          01/05/1950        0.00
          01/06/1950        0.00
          01/07/1950        0.00
          01/08/1950        0.00
          01/09/1950        0.00
          01/10/1950        0.00
          01/11/1950        0.00
          01/12/1950        0.00
          01/13/1950        0.00
          01/14/1950        0.00
          01/15/1950        0.00
          01/16/1950        0.00
          01/17/1950        0.00
          01/18/1950        0.00
          01/19/1950        0.00
          01/20/1950        0.00
          01/21/1950        0.00
          01/22/1950        0.00
          01/23/1950        0.00
          01/24/1950        0.00
          01/25/1950        0.00
          01/26/1950        0.00
          01/27/1950        0.00
          01/28/1950        0.00
          01/29/1950        0.00
          01/30/1950        0.00
          01/31/1950        0.00
          02/01/1950        0.00
          02/02/1950        0.00
          02/03/1950        0.00
          02/04/1950        0.00
          02/05/1950        0.00
          02/06/1950        0.00
          02/07/1950        0.00
          02/08/1950        0.00
          02/09/1950        0.00
          02/10/1950        0.00
          02/11/1950        0.00
          02/12/1950        0.00
          02/13/1950        2.38
          02/14/1950        3.82
          02/15/1950        3.88
          02/16/1950        3.88
          02/17/1950        3.77
          02/18/1950        3.77
          02/19/1950        3.79
          02/20/1950        3.91
          02/21/1950        3.85
          02/22/1950        3.77
          02/23/1950        3.79
          02/24/1950        3.71
          02/25/1950        6.31
          02/26/1950       12.30
          02/27/1950       12.40
          02/28/1950       18.30
          03/01/1950       19.40
          03/02/1950       17.80
          03/03/1950       14.60
          03/04/1950       16.20
          03/05/1950       12.20
          03/06/1950       14.00
          03/07/1950       12.70
          03/08/1950       13.20
          03/09/1950       14.80
          03/10/1950       12.80
          03/11/1950       11.40
          03/12/1950       13.80
          03/13/1950       17.70
          03/14/1950       21.50
          03/15/1950       19.80
          03/16/1950       16.90
          03/17/1950       16.30
          03/18/1950       17.00
          03/19/1950       18.20
          03/20/1950       28.90
          03/21/1950       21.80
          03/22/1950       25.50
          03/23/1950       28.10
          03/24/1950       24.60
          03/25/1950       24.50
          03/26/1950       35.70
          03/27/1950       28.30
          03/28/1950       28.30
          03/29/1950       30.00
          03/30/1950       34.30
          03/31/1950       33.10
          04/01/1950       34.80
          04/02/1950       33.40
          04/03/1950       33.10
          04/04/1950       34.00
          04/05/1950       32.00
          04/06/1950       28.20
          04/07/1950       26.90
          04/08/1950       28.20
          04/09/1950       25.50
          04/10/1950       28.60
          04/11/1950       29.20
          04/12/1950       28.20
          04/13/1950       25.80
          04/14/1950       22.10
          04/15/1950       21.00
          04/16/1950       23.20
          04/17/1950       24.90
          04/18/1950       21.60
          04/19/1950       20.80
          04/20/1950       19.00
          04/21/1950       19.20
          04/22/1950       21.20
          04/23/1950       21.90
          04/24/1950       22.00
          04/25/1950       17.50
          04/26/1950       16.80
          04/27/1950       16.70
          04/28/1950       17.10
          04/29/1950       16.80
          04/30/1950       19.50
          05/01/1950       21.20
          05/02/1950       22.90
          05/03/1950       17.70
          05/04/1950       15.90
          05/05/1950       18.10
          05/06/1950       18.90
          05/07/1950       20.60
          05/08/1950       27.10
          05/09/1950       26.00
          05/10/1950       25.10
          05/11/1950       25.40
          05/12/1950       25.00
          05/13/1950       24.70
          05/14/1950       24.30
          05/15/1950       26.50
          05/16/1950       24.20
          05/17/1950       23.10
          05/18/1950       22.00
          05/19/1950       17.00
          05/20/1950       16.50
          05/21/1950       16.10
          05/22/1950       18.10
          05/23/1950       16.30
          05/24/1950       15.40
          05/25/1950       14.40
          05/26/1950       20.40
          05/27/1950       16.30
          05/28/1950       16.50
          05/29/1950       16.90
          05/30/1950       16.70
          05/31/1950       15.00
          06/01/1950       15.00
          06/02/1950       15.70
          06/03/1950       14.60
          06/04/1950       15.30
          06/05/1950       16.90
          06/06/1950       18.20
          06/07/1950       16.20
          06/08/1950       16.00
          06/09/1950       19.30
          06/10/1950       22.00
          06/11/1950       22.20
          06/12/1950       25.30
          06/13/1950       23.00
          06/14/1950       23.70
          06/15/1950       23.00
          06/16/1950       24.20
          06/17/1950       25.40
          06/18/1950       29.70
          06/19/1950       32.80
          06/20/1950       31.10
          06/21/1950       30.00
          06/22/1950       29.20
          06/23/1950       33.40
          06/24/1950       28.90
          06/25/1950       25.00
          06/26/1950       26.70
          06/27/1950       28.90
          06/28/1950       26.10
          06/29/1950       23.90
          06/30/1950       22.20
          07/01/1950       20.70
          07/02/1950       21.20
          07/03/1950       28.60
          07/04/1950       27.20
          07/05/1950       27.10
          07/06/1950       27.60
          07/07/1950       34.00
          07/08/1950       33.70
          07/09/1950       25.40
          07/10/1950       37.90
          07/11/1950       34.50
          07/12/1950       34.00
          07/13/1950       30.60
          07/14/1950       27.00
          07/15/1950       25.90
          07/16/1950       19.00
          07/17/1950       21.90
          07/18/1950       21.30
          07/19/1950       21.30
          07/20/1950       23.40
          07/21/1950       24.90
          07/22/1950       26.70
          07/23/1950       32.80
          07/24/1950       38.20
          07/25/1950       33.10
          07/26/1950       22.70
          07/27/1950       22.50
          07/28/1950       28.10
          07/29/1950       27.40
          07/30/1950       23.10
          07/31/1950       30.60
          08/01/1950       28.60
          08/02/1950       25.70
          08/03/1950       22.60
          08/04/1950       24.50
          08/05/1950       20.70
          08/06/1950       18.40
          08/07/1950       25.60
          08/08/1950       24.70
          08/09/1950       22.30
          08/10/1950       24.90
          08/11/1950       27.40
          08/12/1950       26.10
          08/13/1950       30.00
          08/14/1950       31.40
          08/15/1950       28.60
          08/16/1950       27.70
          08/17/1950       24.80
          08/18/1950       23.00
          08/19/1950       24.90
          08/20/1950       26.30
          08/21/1950       24.50
          08/22/1950       18.40
          08/23/1950       18.30
          08/24/1950       27.50
          08/25/1950       23.40
          08/26/1950       22.10
          08/27/1950       23.40
          08/28/1950       33.70
          08/29/1950       28.90
          08/30/1950       26.90
          08/31/1950       24.40
          09/01/1950       24.30
          09/02/1950       25.00
          09/03/1950       26.30
          09/04/1950       32.00
          09/05/1950       28.90
          09/06/1950       28.60
          09/07/1950       25.60
          09/08/1950       24.10
          09/09/1950       24.20
          09/10/1950       23.60
          09/11/1950       26.00
          09/12/1950       20.40
          09/13/1950       16.10
          09/14/1950       15.20
          09/15/1950       11.50
          09/16/1950        9.09
          09/17/1950        8.58
          09/18/1950        9.77
          09/19/1950        8.66
          09/20/1950        7.82
          09/21/1950        9.91
          09/22/1950        8.30
          09/23/1950        9.88
          09/24/1950       13.30
          09/25/1950       10.20
          09/26/1950        8.64
          09/27/1950       12.70
          09/28/1950        8.55
          09/29/1950        6.94
          09/30/1950        5.07
          10/01/1950        4.81
          10/02/1950        8.52
          10/03/1950        9.17
          10/04/1950        8.95
          10/05/1950       19.60
          10/06/1950       16.80
          10/07/1950       13.10
          10/08/1950        9.88
          10/09/1950        8.78
          10/10/1950        8.78
          10/11/1950        7.93
          10/12/1950        7.48
          10/13/1950        7.33
          10/14/1950        7.25
          10/15/1950        7.25
          10/16/1950        7.05
          10/17/1950        6.74
          10/18/1950        6.63
          10/19/1950        6.63
          10/20/1950        6.40
          10/21/1950        6.40
          10/22/1950        6.46
          10/23/1950        6.23
          10/24/1950        5.97
          10/25/1950        5.89
          10/26/1950        5.83
          10/27/1950        5.72
          10/28/1950        5.78
          10/29/1950        5.75
          10/30/1950        5.83
          10/31/1950        5.75
          11/01/1950        5.64
          11/02/1950        5.52
          11/03/1950        5.21
          11/04/1950        3.82
          11/05/1950        0.01
          11/06/1950        0.01
          11/07/1950        0.01
          11/08/1950        0.01
          11/09/1950        0.01
          11/10/1950        0.01
          11/11/1950        0.01
          11/12/1950        0.01
          11/13/1950        0.01
          11/14/1950        0.01
          11/15/1950        0.01
          11/16/1950        0.01
          11/17/1950        2.48
          11/18/1950        4.25
          11/19/1950        4.25
          11/20/1950        4.08
          11/21/1950        4.59
          11/22/1950        4.90
          11/23/1950        4.84
          11/24/1950        4.73
          11/25/1950        4.79
          11/26/1950        4.81
          11/27/1950        4.81
          11/28/1950        4.76
          11/29/1950        4.79
          11/30/1950        4.81
          12/01/1950        4.79
          12/02/1950        4.73
          12/03/1950        4.64
          12/04/1950        4.73
          12/05/1950        4.39
          12/06/1950        4.36
          12/07/1950        4.45
          12/08/1950        4.45
          12/09/1950        4.39
          12/10/1950        4.36
          12/11/1950        4.42
          12/12/1950        4.33
          12/13/1950        4.28
          12/14/1950        4.22
          12/15/1950        4.22
          12/16/1950        4.11
          12/17/1950        4.02
          12/18/1950        4.11
          12/19/1950        4.05
          12/20/1950        4.08
          12/21/1950        4.02
          12/22/1950        4.05
          12/23/1950        4.08
          12/24/1950        4.13
          12/25/1950        4.16
          12/26/1950        4.11
          12/27/1950        4.11
          12/28/1950        4.16
          12/29/1950        4.13
          12/30/1950        4.11
          12/31/1950        4.13
          01/01/1951        1.33
          01/02/1951        0.00
          01/03/1951        0.00
          01/04/1951        0.00
          01/05/1951        0.00
          01/06/1951        0.00
          01/07/1951        0.00
          01/08/1951        0.00
          01/09/1951        0.00
          01/10/1951        0.00
          01/11/1951        0.00
          01/12/1951        0.00
          01/13/1951        0.00
          01/14/1951        0.00
          01/15/1951        0.00
          01/16/1951        0.00
          01/17/1951        0.00
          01/18/1951        0.00
          01/19/1951        0.00
          01/20/1951        0.00
          01/21/1951        0.00
          01/22/1951        0.00
          01/23/1951        0.00
          01/24/1951        0.00
          01/25/1951        0.00
          01/26/1951        0.00
          01/27/1951        0.00
          01/28/1951        0.00
          01/29/1951        1.05
          01/30/1951        3.34
          01/31/1951        3.57
          02/01/1951        3.45
          02/02/1951        3.60
          02/03/1951        3.62
          02/04/1951        3.57
          02/05/1951        3.54
          02/06/1951        3.40
          02/07/1951        3.37
          02/08/1951        3.31
          02/09/1951        3.28
          02/10/1951        3.31
          02/11/1951        1.66
          02/12/1951        0.00
          02/13/1951        0.00
          02/14/1951        0.00
          02/15/1951        0.00
          02/16/1951        0.00
          02/17/1951        0.00
          02/18/1951        0.00
          02/19/1951        0.00
          02/20/1951        0.00
          02/21/1951        0.00
          02/22/1951        0.00
          02/23/1951        0.00
          02/24/1951        0.00
          02/25/1951        0.00
          02/26/1951        0.00
          02/27/1951        0.00
          02/28/1951        0.00
          03/01/1951        0.00
          03/02/1951        0.00
          03/03/1951        0.00
          03/04/1951        0.00
          03/05/1951        0.00
          03/06/1951        0.00
          03/07/1951        0.00
          03/08/1951        0.00
          03/09/1951        0.00
          03/10/1951        0.00
          03/11/1951        6.65
          03/12/1951        8.95
          03/13/1951       11.20
          03/14/1951       12.70
          03/15/1951       15.50
          03/16/1951       16.30
          03/17/1951       15.40
          03/18/1951       15.50
          03/19/1951       16.50
          03/20/1951       16.70
          03/21/1951       17.80
          03/22/1951       15.80
          03/23/1951       13.10
          03/24/1951       13.10
          03/25/1951       14.20
          03/26/1951       21.60
          03/27/1951       19.40
          03/28/1951       22.20
          03/29/1951       19.50
          03/30/1951       15.80
          03/31/1951       15.50
          04/01/1951       14.60
          04/02/1951       13.60
          04/03/1951       11.90
          04/04/1951       12.30
          04/05/1951       12.40
          04/06/1951       12.30
          04/07/1951       10.00
          04/08/1951       11.00
          04/09/1951       13.30
          04/10/1951       14.90
          04/11/1951       15.50
          04/12/1951       16.70
          04/13/1951       19.30
          04/14/1951       19.30
          04/15/1951       20.80
          04/16/1951       18.70
          04/17/1951       15.70
          04/18/1951       14.90
          04/19/1951       17.00
          04/20/1951       17.10
          04/21/1951       17.00
          04/22/1951       16.40
          04/23/1951       16.20
          04/24/1951       14.80
          04/25/1951       13.50
          04/26/1951       13.60
          04/27/1951       10.40
          04/28/1951        7.48
          04/29/1951        8.04
          04/30/1951       10.20
          05/01/1951       10.80
          05/02/1951       11.50
          05/03/1951       10.50
          05/04/1951        9.57
          05/05/1951        8.86
          05/06/1951        6.46
          05/07/1951        5.47
          05/08/1951        5.64
          05/09/1951        5.35
          05/10/1951        5.13
          05/11/1951        4.59
          05/12/1951        3.99
          05/13/1951        3.68
          05/14/1951        3.17
          05/15/1951        2.92
          05/16/1951        4.73
          05/17/1951        3.23
          05/18/1951        3.62
          05/19/1951        4.25
          05/20/1951        4.39
          05/21/1951        4.25
          05/22/1951        4.36
          05/23/1951        5.07
          05/24/1951        5.47
          05/25/1951        5.24
          05/26/1951        5.44
          05/27/1951        5.15
          05/28/1951        5.27
          05/29/1951        5.38
          05/30/1951        5.89
          05/31/1951        5.58
          06/01/1951        5.10
          06/02/1951        5.41
          06/03/1951        6.77
          06/04/1951        7.65
          06/05/1951        6.71
          06/06/1951        6.94
          06/07/1951        6.71
          06/08/1951        6.43
          06/09/1951        5.95
          06/10/1951        6.77
          06/11/1951        7.73
          06/12/1951       10.90
          06/13/1951       10.30
          06/14/1951       11.20
          06/15/1951       13.20
          06/16/1951       14.50
          06/17/1951       15.40
          06/18/1951       16.20
          06/19/1951       18.10
          06/20/1951       18.10
          06/21/1951       17.40
          06/22/1951       17.00
          06/23/1951       16.20
          06/24/1951       18.60
          06/25/1951       18.90
          06/26/1951       17.90
          06/27/1951       17.70
          06/28/1951       17.60
          06/29/1951       17.00
          06/30/1951       16.10
          07/01/1951       17.00
          07/02/1951       16.90
          07/03/1951       15.30
          07/04/1951       15.50
          07/05/1951       16.10
          07/06/1951       13.50
          07/07/1951        9.94
          07/08/1951        9.85
          07/09/1951        9.68
          07/10/1951        9.51
          07/11/1951        9.20
          07/12/1951        9.34
          07/13/1951       14.70
          07/14/1951       16.30
          07/15/1951       18.70
          07/16/1951       20.30
          07/17/1951       20.80
          07/18/1951       19.60
          07/19/1951       18.10
          07/20/1951       16.70
          07/21/1951       14.90
          07/22/1951       16.40
          07/23/1951       23.50
          07/24/1951       24.00
          07/25/1951       24.40
          07/26/1951       23.30
          07/27/1951       23.20
          07/28/1951       23.10
          07/29/1951       21.30
          07/30/1951       16.70
          07/31/1951       16.60
          08/01/1951       17.00
          08/02/1951       15.90
          08/03/1951       16.50
          08/04/1951       14.50
          08/05/1951       16.10
          08/06/1951       19.20
          08/07/1951       14.40
          08/08/1951       12.10
          08/09/1951       12.00
          08/10/1951       10.30
          08/11/1951        8.64
          08/12/1951        8.30
          08/13/1951       15.30
          08/14/1951       16.40
          08/15/1951       15.60
          08/16/1951       15.80
          08/17/1951       17.90
          08/18/1951       17.40
          08/19/1951       18.60
          08/20/1951       22.10
          08/21/1951       22.20
          08/22/1951       24.40
          08/23/1951       24.90
          08/24/1951       27.70
          08/25/1951       24.60
          08/26/1951       25.00
          08/27/1951       22.50
          08/28/1951       20.10
          08/29/1951       13.50
          08/30/1951       12.40
          08/31/1951       11.30
          09/01/1951       10.50
          09/02/1951        9.00
          09/03/1951        8.75
          09/04/1951        7.84
          09/05/1951        7.25
          09/06/1951        7.11
          09/07/1951        6.99
          09/08/1951        6.34
          09/09/1951        7.82
          09/10/1951       12.40
          09/11/1951       16.30
          09/12/1951       14.90
          09/13/1951       15.70
          09/14/1951       14.50
          09/15/1951       11.60
          09/16/1951        7.96
          09/17/1951        6.60
          09/18/1951        6.26
          09/19/1951        5.72
          09/20/1951        5.89
          09/21/1951        5.18
          09/22/1951        4.79
          09/23/1951        4.79
          09/24/1951        4.53
          09/25/1951        4.30
          09/26/1951        4.02
          09/27/1951        3.65
          09/28/1951        3.45
          09/29/1951        3.51
          09/30/1951        3.68
          10/01/1951        3.62
          10/02/1951        3.43
          10/03/1951        3.31
          10/04/1951        3.17
          10/05/1951        3.31
          10/06/1951        3.28
          10/07/1951        3.20
          10/08/1951        3.09
          10/09/1951        2.89
          10/10/1951        2.94
          10/11/1951        2.86
          10/12/1951        2.68
          10/13/1951        2.63
          10/14/1951        2.75
          10/15/1951        2.70
          10/16/1951        2.62
          10/17/1951        2.62
          10/18/1951        2.58
          10/19/1951        2.58
          10/20/1951        2.69
          10/21/1951        2.66
          10/22/1951        2.80
          10/23/1951        2.59
          10/24/1951        2.62
          10/25/1951        3.06
          10/26/1951        2.89
          10/27/1951        2.49
          10/28/1951        2.60
          10/29/1951        2.57
          10/30/1951        2.71
          10/31/1951        3.03
          11/01/1951        2.47
          11/02/1951        2.34
          11/03/1951        2.40
          11/04/1951        2.59
          11/05/1951        2.58
          11/06/1951        2.55
          11/07/1951        2.53
          11/08/1951        2.51
          11/09/1951        2.49
          11/10/1951        2.52
          11/11/1951        2.73
          11/12/1951        2.68
          11/13/1951        2.53
          11/14/1951        2.45
          11/15/1951        2.51
          11/16/1951        2.38
          11/17/1951        2.42
          11/18/1951        2.58
          11/19/1951        2.69
          11/20/1951        2.56
          11/21/1951        2.59
          11/22/1951        2.61
          11/23/1951        2.56
          11/24/1951        2.54
          11/25/1951        2.54
          11/26/1951        2.54
          11/27/1951        2.54
          11/28/1951        2.57
          11/29/1951        2.55
          11/30/1951        2.48
          12/01/1951        2.45
          12/02/1951        2.46
          12/03/1951        2.38
          12/04/1951        2.36
          12/05/1951        2.28
          12/06/1951        2.28
          12/07/1951        2.21
          12/08/1951        2.45
          12/09/1951        2.38
          12/10/1951        2.31
          12/11/1951        2.36
          12/12/1951        2.34
          12/13/1951        2.32
          12/14/1951        2.31
          12/15/1951        2.18
          12/16/1951        2.25
          12/17/1951        2.28
          12/18/1951        2.22
          12/19/1951        2.19
          12/20/1951        2.17
          12/21/1951        2.17
          12/22/1951        2.16
          12/23/1951        2.16
          12/24/1951        2.18
          12/25/1951        2.20
          12/26/1951        2.15
          12/27/1951        2.15
          12/28/1951        2.17
          12/29/1951        2.20
          12/30/1951        2.22
          12/31/1951        1.46
          01/01/1952        0.00
          01/02/1952        0.00
          01/03/1952        0.00
          01/04/1952        0.00
          01/05/1952        0.00
          01/06/1952        0.00
          01/07/1952        0.00
          01/08/1952        0.00
          01/09/1952        0.00
          01/10/1952        0.00
          01/11/1952        0.00
          01/12/1952        0.00
          01/13/1952        0.00
          01/14/1952        0.00
          01/15/1952        0.00
          01/16/1952        0.00
          01/17/1952        0.00
          01/18/1952        0.00
          01/19/1952        0.00
          01/20/1952        0.00
          01/21/1952        0.00
          01/22/1952        0.00
          01/23/1952        0.00
          01/24/1952        0.00
          01/25/1952        0.00
          01/26/1952        0.00
          01/27/1952        0.00
          01/28/1952        0.00
          01/29/1952        0.00
          01/30/1952        0.00
          01/31/1952        0.00
          02/01/1952        0.00
          02/02/1952        0.00
          02/03/1952        0.00
          02/04/1952        0.00
          02/05/1952        0.00
          02/06/1952        0.00
          02/07/1952        0.00
          02/08/1952        0.00
          02/09/1952        0.00
          02/10/1952        0.00
          02/11/1952        0.00
          02/12/1952        0.00
          02/13/1952        0.00
          02/14/1952        0.00
          02/15/1952        0.00
          02/16/1952        0.00
          02/17/1952        0.00
          02/18/1952        0.00
          02/19/1952        0.00
          02/20/1952        0.00
          02/21/1952        0.00
          02/22/1952        0.00
          02/23/1952        0.00
          02/24/1952        0.00
          02/25/1952        0.00
          02/26/1952        0.00
          02/27/1952        0.00
          02/28/1952        0.00
          02/29/1952        0.00
          03/01/1952        0.00
          03/02/1952        0.00
          03/03/1952        0.00
          03/04/1952        0.00
          03/05/1952        0.00
          03/06/1952        0.00
          03/07/1952        0.00
          03/08/1952        0.00
          03/09/1952        0.00
          03/10/1952        0.00
          03/11/1952        0.00
          03/12/1952        0.00
          03/13/1952        0.00
          03/14/1952        0.00
          03/15/1952        0.00
          03/16/1952        0.00
          03/17/1952        0.00
          03/18/1952        0.00
          03/19/1952        0.40
          03/20/1952        0.48
          03/21/1952        0.48
          03/22/1952        0.48
          03/23/1952        3.45
          03/24/1952       15.90
          03/25/1952       10.60
          03/26/1952       10.40
          03/27/1952       11.60
          03/28/1952       11.90
          03/29/1952       13.80
          03/30/1952       14.30
          03/31/1952       12.80
          04/01/1952       14.10
          04/02/1952       14.90
          04/03/1952       12.90
          04/04/1952       11.50
          04/05/1952       10.80
          04/06/1952       10.80
          04/07/1952       11.80
          04/08/1952       12.10
          04/09/1952       11.50
          04/10/1952       11.10
          04/11/1952       15.80
          04/12/1952       17.60
          04/13/1952       16.90
          04/14/1952       14.90
          04/15/1952       13.20
          04/16/1952       11.30
          04/17/1952       10.40
          04/18/1952        9.40
          04/19/1952        7.45
          04/20/1952        7.36
          04/21/1952        7.87
          04/22/1952        7.70
          04/23/1952        7.08
          04/24/1952        7.36
          04/25/1952        7.22
          04/26/1952        4.62
          04/27/1952        6.37
          04/28/1952        6.82
          04/29/1952        6.71
          04/30/1952        6.17
          05/01/1952        5.35
          05/02/1952        5.13
          05/03/1952        5.15
          05/04/1952        6.00
          05/05/1952        7.05
          05/06/1952        7.28
          05/07/1952       10.30
          05/08/1952        9.71
          05/09/1952       11.10
          05/10/1952       11.40
          05/11/1952       12.90
          05/12/1952       18.30
          05/13/1952       21.00
          05/14/1952       18.80
          05/15/1952       15.60
          05/16/1952       13.40
          05/17/1952       11.90
          05/18/1952       11.60
          05/19/1952       13.50
          05/20/1952       14.20
          05/21/1952       14.00
          05/22/1952       14.30
          05/23/1952       10.80
          05/24/1952        9.63
          05/25/1952       10.50
          05/26/1952        9.03
          05/27/1952        9.88
          05/28/1952        8.78
          05/29/1952        8.18
          05/30/1952        7.31
          05/31/1952        5.27
          06/01/1952        7.53
          06/02/1952        8.69
          06/03/1952        8.44
          06/04/1952       12.50
          06/05/1952        9.29
          06/06/1952        6.17
          06/07/1952        3.71
          06/08/1952        4.79
          06/09/1952        5.61
          06/10/1952        7.70
          06/11/1952        9.12
          06/12/1952       14.70
          06/13/1952       16.70
          06/14/1952       18.10
          06/15/1952       24.70
          06/16/1952       32.80
          06/17/1952       19.50
          06/18/1952       16.50
          06/19/1952       19.90
          06/20/1952       23.60
          06/21/1952       25.90
          06/22/1952       27.10
          06/23/1952       28.60
          06/24/1952       25.90
          06/25/1952       23.90
          06/26/1952       21.50
          06/27/1952       23.50
          06/28/1952       22.00
          06/29/1952       22.70
          06/30/1952       21.00
          07/01/1952       20.40
          07/02/1952       18.90
          07/03/1952       14.50
          07/04/1952       13.10
          07/05/1952       15.20
          07/06/1952       15.10
          07/07/1952       17.80
          07/08/1952       16.20
          07/09/1952       17.70
          07/10/1952       18.00
          07/11/1952       15.30
          07/12/1952       14.20
          07/13/1952       13.70
          07/14/1952        8.95
          07/15/1952        7.31
          07/16/1952        8.75
          07/17/1952       15.50
          07/18/1952       20.00
          07/19/1952       23.00
          07/20/1952       27.70
          07/21/1952       30.90
          07/22/1952       28.30
          07/23/1952       24.40
          07/24/1952       22.70
          07/25/1952       24.50
          07/26/1952       26.40
          07/27/1952       26.00
          07/28/1952       23.60
          07/29/1952       22.50
          07/30/1952       20.00
          07/31/1952       17.60
          08/01/1952       16.90
          08/02/1952       22.00
          08/03/1952       26.00
          08/04/1952       26.60
          08/05/1952       32.80
          08/06/1952       25.90
          08/07/1952       21.10
          08/08/1952       17.40
          08/09/1952       20.70
          08/10/1952       20.40
          08/11/1952       25.40
          08/12/1952       27.90
          08/13/1952       24.60
          08/14/1952       27.90
          08/15/1952       25.10
          08/16/1952       19.70
          08/17/1952       14.40
          08/18/1952       13.70
          08/19/1952       14.10
          08/20/1952       13.80
          08/21/1952       11.50
          08/22/1952       11.90
          08/23/1952       13.60
          08/24/1952       20.30
          08/25/1952       29.40
          08/26/1952       22.30
          08/27/1952       24.10
          08/28/1952       22.80
          08/29/1952       21.90
          08/30/1952       20.60
          08/31/1952       25.90
          09/01/1952       25.80
          09/02/1952       27.30
          09/03/1952       24.30
          09/04/1952       22.50
          09/05/1952       20.60
          09/06/1952       21.00
          09/07/1952       24.60
          09/08/1952       26.70
          09/09/1952       25.80
          09/10/1952       21.90
          09/11/1952       19.90
          09/12/1952       19.50
          09/13/1952       22.70
          09/14/1952       22.60
          09/15/1952       12.00
          09/16/1952        9.34
          09/17/1952        8.55
          09/18/1952        8.33
          09/19/1952        7.42
          09/20/1952        7.14
          09/21/1952        6.85
          09/22/1952        6.77
          09/23/1952        6.74
          09/24/1952        3.09
          09/25/1952        0.00
          09/26/1952        0.00
          09/27/1952        0.00
          09/28/1952        0.00
          09/29/1952        0.00
          09/30/1952        3.48
          10/01/1952        4.84
          10/02/1952        4.47
          10/03/1952        4.28
          10/04/1952        4.16
          10/05/1952        3.99
          10/06/1952        3.62
          10/07/1952        3.68
          10/08/1952        3.74
          10/09/1952        3.71
          10/10/1952        3.68
          10/11/1952        3.60
          10/12/1952        3.57
          10/13/1952        3.48
          10/14/1952        3.11
          10/15/1952        0.95
          10/16/1952        0.00
          10/17/1952        0.00
          10/18/1952        0.00
          10/19/1952        0.00
          10/20/1952        0.00
          10/21/1952        0.00
          10/22/1952        0.00
          10/23/1952        0.00
          10/24/1952        1.37
          10/25/1952        2.47
          10/26/1952        2.50
          10/27/1952        2.36
          10/28/1952        2.29
          10/29/1952        2.27
          10/30/1952        2.33
          10/31/1952        2.31
          11/01/1952        2.33
          11/02/1952        2.22
          11/03/1952        2.13
          11/04/1952        0.79
          11/05/1952        0.00
          11/06/1952        0.00
          11/07/1952        0.00
          11/08/1952        0.00
          11/09/1952        0.00
          11/10/1952        0.00
          11/11/1952        0.00
          11/12/1952        0.00
          11/13/1952        0.00
          11/14/1952        0.00
          11/15/1952        0.00
          11/16/1952        0.00
          11/17/1952        0.86
          11/18/1952        1.79
          11/19/1952        1.79
          11/20/1952        1.81
          11/21/1952        1.83
          11/22/1952        1.85
          11/23/1952        1.83
          11/24/1952        1.92
          11/25/1952        1.97
          11/26/1952        0.93
          11/27/1952        0.00
          11/28/1952        0.00
          11/29/1952        0.00
          11/30/1952        0.00
          12/01/1952        0.00
          12/02/1952        0.00
          12/03/1952        0.00
          12/04/1952        0.00
          12/05/1952        0.00
          12/06/1952        0.00
          12/07/1952        0.00
          12/08/1952        0.00
          12/09/1952        0.00
          12/10/1952        1.35
          12/11/1952        1.99
          12/12/1952        2.11
          12/13/1952        2.11
          12/14/1952        2.11
          12/15/1952        2.13
          12/16/1952        1.99
          12/17/1952        2.09
          12/18/1952        2.27
          12/19/1952        2.24
          12/20/1952        2.20
          12/21/1952        2.22
          12/22/1952        2.11
          12/23/1952        0.73
          12/24/1952        0.00
          12/25/1952        0.00
          12/26/1952        0.00
          12/27/1952        0.00
          12/28/1952        0.00
          12/29/1952        0.00
          12/30/1952        0.00
          12/31/1952        0.00
          01/01/1953        0.00
          01/02/1953        0.00
          01/03/1953        0.00
          01/04/1953        0.00
          01/05/1953        0.00
          01/06/1953        0.00
          01/07/1953        0.00
          01/08/1953        0.00
          01/09/1953        0.00
          01/10/1953        0.00
          01/11/1953        0.00
          01/12/1953        0.00
          01/13/1953        0.00
          01/14/1953        0.00
          01/15/1953        0.00
          01/16/1953        0.00
          01/17/1953        0.00
          01/18/1953        0.00
          01/19/1953        0.00
          01/20/1953        0.00
          01/21/1953        0.00
          01/22/1953        0.00
          01/23/1953        0.00
          01/24/1953        0.00
          01/25/1953        0.00
          01/26/1953        0.00
          01/27/1953        0.00
          01/28/1953        0.00
          01/29/1953        0.00
          01/30/1953        0.00
          01/31/1953        0.00
          02/01/1953        0.00
          02/02/1953        0.00
          02/03/1953        0.00
          02/04/1953        0.00
          02/05/1953        0.00
          02/06/1953        0.00
          02/07/1953        0.00
          02/08/1953        0.00
          02/09/1953        0.00
          02/10/1953        0.00
          02/11/1953        0.00
          02/12/1953        0.00
          02/13/1953        0.00
          02/14/1953        0.00
          02/15/1953        0.00
          02/16/1953        0.00
          02/17/1953        0.00
          02/18/1953        0.00
          02/19/1953        0.71
          02/20/1953        1.22
          02/21/1953        1.22
          02/22/1953        1.22
          02/23/1953        1.22
          02/24/1953        1.22
          02/25/1953        1.22
          02/26/1953        1.22
          02/27/1953        1.22
          02/28/1953        1.39
          03/01/1953        1.53
          03/02/1953        1.25
          03/03/1953        1.25
          03/04/1953        1.25
          03/05/1953        1.13
          03/06/1953        1.02
          03/07/1953        0.93
          03/08/1953        0.91
          03/09/1953        0.99
          03/10/1953        0.93
          03/11/1953        0.93
          03/12/1953        0.91
          03/13/1953        1.25
          03/14/1953       16.20
          03/15/1953       26.20
          03/16/1953       23.40
          03/17/1953       19.90
          03/18/1953       15.30
          03/19/1953       17.60
          03/20/1953       27.30
          03/21/1953       26.30
          03/22/1953       27.10
          03/23/1953       30.30
          03/24/1953       25.80
          03/25/1953       26.30
          03/26/1953       25.30
          03/27/1953       26.80
          03/28/1953       30.60
          03/29/1953       29.70
          03/30/1953       31.70
          03/31/1953       34.50
          04/01/1953       26.00
          04/02/1953       21.30
          04/03/1953       17.00
          04/04/1953       19.10
          04/05/1953       22.40
          04/06/1953       25.20
          04/07/1953       24.00
          04/08/1953       20.20
          04/09/1953       16.50
          04/10/1953       15.80
          04/11/1953       16.50
          04/12/1953       14.40
          04/13/1953       13.20
          04/14/1953       13.20
          04/15/1953       13.00
          04/16/1953       12.90
          04/17/1953       11.40
          04/18/1953        9.17
          04/19/1953        9.03
          04/20/1953        9.37
          04/21/1953        9.37
          04/22/1953        9.68
          04/23/1953        9.03
          04/24/1953        8.83
          04/25/1953        9.00
          04/26/1953        6.63
          04/27/1953        7.33
          04/28/1953        3.82
          04/29/1953        4.98
          04/30/1953        4.96
          05/01/1953        3.77
          05/02/1953        3.85
          05/03/1953        5.72
          05/04/1953        6.34
          05/05/1953        7.14
          05/06/1953       10.40
          05/07/1953       11.50
          05/08/1953       11.80
          05/09/1953       11.10
          05/10/1953       11.20
          05/11/1953       10.50
          05/12/1953        7.56
          05/13/1953        8.86
          05/14/1953        9.06
          05/15/1953        9.03
          05/16/1953        7.36
          05/17/1953        7.11
          05/18/1953        6.77
          05/19/1953        6.00
          05/20/1953        6.46
          05/21/1953        7.31
          05/22/1953        6.60
          05/23/1953        4.96
          05/24/1953        5.80
          05/25/1953        3.99
          05/26/1953        4.42
          05/27/1953        6.46
          05/28/1953        5.69
          05/29/1953        7.19
          05/30/1953        6.94
          05/31/1953        7.39
          06/01/1953        8.01
          06/02/1953        8.10
          06/03/1953        8.01
          06/04/1953        9.51
          06/05/1953       12.60
          06/06/1953       13.30
          06/07/1953       14.50
          06/08/1953       16.30
          06/09/1953       15.90
          06/10/1953       15.60
          06/11/1953       16.50
          06/12/1953       17.10
          06/13/1953       21.30
          06/14/1953       18.50
          06/15/1953       17.90
          06/16/1953       15.80
          06/17/1953       15.90
          06/18/1953       15.10
          06/19/1953       17.50
          06/20/1953       15.40
          06/21/1953       13.90
          06/22/1953       13.80
          06/23/1953       13.40
          06/24/1953       14.60
          06/25/1953       14.10
          06/26/1953       13.20
          06/27/1953       11.80
          06/28/1953       11.30
          06/29/1953       10.40
          06/30/1953       11.60
          07/01/1953       11.20
          07/02/1953       11.90
          07/03/1953       13.20
          07/04/1953       12.90
          07/05/1953       14.90
          07/06/1953       19.40
          07/07/1953       19.60
          07/08/1953       21.00
          07/09/1953       21.50
          07/10/1953       18.90
          07/11/1953       17.00
          07/12/1953       17.80
          07/13/1953       27.60
          07/14/1953       32.00
          07/15/1953       17.50
          07/16/1953       11.40
          07/17/1953        6.12
          07/18/1953        8.01
          07/19/1953        8.18
          07/20/1953        7.90
          07/21/1953        8.18
          07/22/1953        9.06
          07/23/1953        8.75
          07/24/1953        7.67
          07/25/1953        7.25
          07/26/1953        9.91
          07/27/1953       18.90
          07/28/1953       20.00
          07/29/1953       20.60
          07/30/1953       20.80
          07/31/1953       17.90
          08/01/1953       20.80
          08/02/1953       20.70
          08/03/1953       19.80
          08/04/1953       15.90
          08/05/1953       14.80
          08/06/1953       15.10
          08/07/1953       15.40
          08/08/1953       20.10
          08/09/1953       21.50
          08/10/1953       23.50
          08/11/1953       22.10
          08/12/1953       20.40
          08/13/1953       20.20
          08/14/1953       17.50
          08/15/1953       18.50
          08/16/1953       18.50
          08/17/1953       18.90
          08/18/1953       19.70
          08/19/1953       21.40
          08/20/1953       20.90
          08/21/1953       16.00
          08/22/1953       16.00
          08/23/1953       12.50
          08/24/1953        9.54
          08/25/1953        8.27
          08/26/1953        7.31
          08/27/1953       13.90
          08/28/1953       15.40
          08/29/1953       16.30
          08/30/1953       17.50
          08/31/1953       20.20
          09/01/1953       19.90
          09/02/1953       20.60
          09/03/1953       23.60
          09/04/1953       25.40
          09/05/1953       22.60
          09/06/1953       21.90
          09/07/1953       20.00
          09/08/1953       20.00
          09/09/1953       17.00
          09/10/1953       11.80
          09/11/1953       15.70
          09/12/1953       15.60
          09/13/1953       16.60
          09/14/1953       13.20
          09/15/1953        4.67
          09/16/1953        0.00
          09/17/1953        0.00
          09/18/1953        0.00
          09/19/1953        0.00
          09/20/1953        0.00
          09/21/1953        0.00
          09/22/1953        0.00
          09/23/1953        0.00
          09/24/1953        0.00
          09/25/1953        1.98
          09/26/1953        3.40
          09/27/1953        3.31
          09/28/1953        3.14
          09/29/1953        2.86
          09/30/1953        2.80
          10/01/1953        2.72
          10/02/1953        2.78
          10/03/1953        2.58
          10/04/1953        2.46
          10/05/1953        2.55
          10/06/1953        2.38
          10/07/1953        2.46
          10/08/1953        2.49
          10/09/1953        2.49
          10/10/1953        2.46
          10/11/1953        2.46
          10/12/1953        2.44
          10/13/1953        2.24
          10/14/1953        2.29
          10/15/1953        2.41
          10/16/1953        2.41
          10/17/1953        0.88
          10/18/1953        0.00
          10/19/1953        0.00
          10/20/1953        0.00
          10/21/1953        0.00
          10/22/1953        0.00
          10/23/1953        0.00
          10/24/1953        0.00
          10/25/1953        0.00
          10/26/1953        0.00
          10/27/1953        0.00
          10/28/1953        0.00
          10/29/1953        0.00
          10/30/1953        0.00
          10/31/1953        0.00
          11/01/1953        0.00
          11/02/1953        0.00
          11/03/1953        0.00
          11/04/1953        0.00
          11/05/1953        0.00
          11/06/1953        0.00
          11/07/1953        0.74
          11/08/1953        1.84
          11/09/1953        1.84
          11/10/1953        1.87
          11/11/1953        1.93
          11/12/1953        1.78
          11/13/1953        1.84
          11/14/1953        1.84
          11/15/1953        1.93
          11/16/1953        1.95
          11/17/1953        1.95
          11/18/1953        0.74
          11/19/1953        0.00
          11/20/1953        0.00
          11/21/1953        0.00
          11/22/1953        0.00
          11/23/1953        0.00
          11/24/1953        0.00
          11/25/1953        0.00
          11/26/1953        0.00
          11/27/1953        0.00
          11/28/1953        0.00
          11/29/1953        0.68
          11/30/1953        1.67
          12/01/1953        1.70
          12/02/1953        1.70
          12/03/1953        1.61
          12/04/1953        1.64
          12/05/1953        1.61
          12/06/1953        1.61
          12/07/1953        1.64
          12/08/1953        1.67
          12/09/1953        1.61
          12/10/1953        1.61
          12/11/1953        1.67
          12/12/1953        1.70
          12/13/1953        1.73
          12/14/1953        1.70
          12/15/1953        1.70
          12/16/1953        1.67
          12/17/1953        1.53
          12/18/1953        1.50
          12/19/1953        1.59
          12/20/1953        1.64
          12/21/1953        1.70
          12/22/1953        1.64
          12/23/1953        1.30
          12/24/1953        1.67
          12/25/1953        1.81
          12/26/1953        1.53
          12/27/1953        1.84
          12/28/1953        0.59
          12/29/1953        0.00
          12/30/1953        0.00
          12/31/1953        0.00
          01/01/1954        0.00
          01/02/1954        0.00
          01/03/1954        0.00
          01/04/1954        0.00
          01/05/1954        0.00
          01/06/1954        0.00
          01/07/1954        0.00
          01/08/1954        0.00
          01/09/1954        0.00
          01/10/1954        0.00
          01/11/1954        0.00
          01/12/1954        0.00
          01/13/1954        0.00
          01/14/1954        0.00
          01/15/1954        0.00
          01/16/1954        0.00
          01/17/1954        0.00
          01/18/1954        0.00
          01/19/1954        0.00
          01/20/1954        0.00
          01/21/1954        0.00
          01/22/1954        0.00
          01/23/1954        0.00
          01/24/1954        0.00
          01/25/1954        0.00
          01/26/1954        0.00
          01/27/1954        0.00
          01/28/1954        0.00
          01/29/1954        0.00
          01/30/1954        0.00
          01/31/1954        0.00
          02/01/1954        0.00
          02/02/1954        0.00
          02/03/1954        0.00
          02/04/1954        0.00
          02/05/1954        0.00
          02/06/1954        0.00
          02/07/1954        0.00
          02/08/1954        0.00
          02/09/1954        0.00
          02/10/1954        0.00
          02/11/1954        0.00
          02/12/1954        0.00
          02/13/1954        0.00
          02/14/1954        0.00
          02/15/1954        0.00
          02/16/1954        0.00
          02/17/1954        0.00
          02/18/1954        0.00
          02/19/1954        0.00
          02/20/1954        0.00
          02/21/1954        0.00
          02/22/1954        0.00
          02/23/1954        0.00
          02/24/1954        0.00
          02/25/1954        0.00
          02/26/1954        0.00
          02/27/1954        0.00
          02/28/1954        0.00
          03/01/1954        0.40
          03/02/1954        0.65
          03/03/1954        0.62
          03/04/1954        0.65
          03/05/1954        0.68
          03/06/1954        0.54
          03/07/1954        0.54
          03/08/1954        0.45
          03/09/1954        0.40
          03/10/1954        0.28
          03/11/1954        0.25
          03/12/1954        0.28
          03/13/1954        0.25
          03/14/1954        0.28
          03/15/1954        0.31
          03/16/1954        0.34
          03/17/1954        0.25
          03/18/1954        0.31
          03/19/1954        0.28
          03/20/1954        0.25
          03/21/1954        0.25
          03/22/1954        0.31
          03/23/1954        0.31
          03/24/1954        0.42
          03/25/1954        0.96
          03/26/1954        8.44
          03/27/1954        9.97
          03/28/1954        9.74
          03/29/1954       11.10
          03/30/1954       13.70
          03/31/1954       13.60
          04/01/1954       13.20
          04/02/1954       13.20
          04/03/1954       13.50
          04/04/1954       14.80
          04/05/1954       15.90
          04/06/1954       17.40
          04/07/1954       16.50
          04/08/1954       13.80
          04/09/1954       12.50
          04/10/1954       11.80
          04/11/1954       12.50
          04/12/1954       11.00
          04/13/1954       10.10
          04/14/1954        9.43
          04/15/1954        6.29
          04/16/1954        5.10
          04/17/1954        5.18
          04/18/1954        5.64
          04/19/1954        5.10
          04/20/1954        3.48
          04/21/1954        3.77
          04/22/1954        3.79
          04/23/1954        2.97
          04/24/1954        4.16
          04/25/1954        4.28
          04/26/1954        4.84
          04/27/1954        6.17
          04/28/1954        5.18
          04/29/1954        5.24
          04/30/1954        3.91
          05/01/1954        4.70
          05/02/1954        5.66
          05/03/1954        5.13
          05/04/1954        4.05
          05/05/1954        3.71
          05/06/1954        1.67
          05/07/1954        1.56
          05/08/1954        0.82
          05/09/1954        0.59
          05/10/1954        0.62
          05/11/1954        0.71
          05/12/1954        1.22
          05/13/1954        1.98
          05/14/1954        3.34
          05/15/1954        4.50
          05/16/1954        6.57
          05/17/1954        7.05
          05/18/1954        9.26
          05/19/1954       10.30
          05/20/1954        4.93
          05/21/1954        3.79
          05/22/1954        3.62
          05/23/1954        4.08
          05/24/1954        4.62
          05/25/1954        4.53
          05/26/1954        4.42
          05/27/1954        4.39
          05/28/1954        3.71
          05/29/1954        3.51
          05/30/1954        3.06
          05/31/1954        2.58
          06/01/1954        2.78
          06/02/1954        4.13
          06/03/1954        3.34
          06/04/1954        4.33
          06/05/1954        3.37
          06/06/1954        3.26
          06/07/1954        3.43
          06/08/1954        3.09
          06/09/1954        4.53
          06/10/1954        4.50
          06/11/1954        5.24
          06/12/1954        5.21
          06/13/1954        5.66
          06/14/1954        7.36
          06/15/1954        8.78
          06/16/1954       10.00
          06/17/1954        9.63
          06/18/1954        9.97
          06/19/1954        8.72
          06/20/1954        8.44
          06/21/1954        6.68
          06/22/1954        5.78
          06/23/1954        5.47
          06/24/1954        5.07
          06/25/1954        3.77
          06/26/1954        5.47
          06/27/1954        5.86
          06/28/1954        6.65
          06/29/1954        5.86
          06/30/1954        7.53
          07/01/1954        8.75
          07/02/1954        8.72
          07/03/1954        8.33
          07/04/1954        6.31
          07/05/1954        3.62
          07/06/1954        2.75
          07/07/1954        3.43
          07/08/1954        3.85
          07/09/1954        5.89
          07/10/1954        5.86
          07/11/1954        6.06
          07/12/1954        6.37
          07/13/1954        7.67
          07/14/1954        7.90
          07/15/1954        7.70
          07/16/1954        8.33
          07/17/1954        9.00
          07/18/1954        9.12
          07/19/1954        7.73
          07/20/1954        7.99
          07/21/1954        5.55
          07/22/1954        4.56
          07/23/1954        5.35
          07/24/1954        6.40
          07/25/1954       10.20
          07/26/1954        6.51
          07/27/1954        6.68
          07/28/1954        7.02
          07/29/1954        4.98
          07/30/1954        4.42
          07/31/1954        4.36
          08/01/1954        3.91
          08/02/1954        3.06
          08/03/1954        2.83
          08/04/1954        2.94
          08/05/1954        3.34
          08/06/1954        4.16
          08/07/1954        7.65
          08/08/1954        6.00
          08/09/1954        5.55
          08/10/1954        2.58
          08/11/1954        6.48
          08/12/1954        2.29
          08/13/1954        2.10
          08/14/1954        2.07
          08/15/1954        0.76
          08/16/1954        0.45
          08/17/1954        0.20
          08/18/1954        0.42
          08/19/1954        0.59
          08/20/1954        1.93
          08/21/1954       12.90
          08/22/1954        7.22
          08/23/1954       11.30
          08/24/1954        7.65
          08/25/1954       12.60
          08/26/1954        5.97
          08/27/1954        1.53
          08/28/1954        1.47
          08/29/1954        1.25
          08/30/1954        1.05
          08/31/1954        0.82
          09/01/1954        0.76
          09/02/1954        2.72
          09/03/1954        4.59
          09/04/1954        6.51
          09/05/1954        6.12
          09/06/1954        3.00
          09/07/1954        1.53
          09/08/1954        0.82
          09/09/1954        0.68
          09/10/1954        0.45
          09/11/1954        0.37
          09/12/1954        0.40
          09/13/1954        0.34
          09/14/1954        0.14
          09/15/1954        0.11
          09/16/1954        0.08
          09/17/1954        0.08
          09/18/1954        0.08
          09/19/1954        0.08
          09/20/1954        0.11
          09/21/1954        0.11
          09/22/1954        0.08
          09/23/1954        0.11
          09/24/1954        0.14
          09/25/1954        0.71
          09/26/1954        0.51
          09/27/1954        0.51
          09/28/1954        0.37
          09/29/1954        0.23
          09/30/1954        0.11
          10/01/1954        0.11
          10/02/1954        1.61
          10/03/1954        7.48
          10/04/1954        1.84
          10/05/1954        0.88
          10/06/1954        0.51
          10/07/1954        0.40
          10/08/1954        7.05
          10/09/1954        4.05
          10/10/1954        3.43
          10/11/1954        1.08
          10/12/1954        0.54
          10/13/1954        0.37
          10/14/1954        0.34
          10/15/1954        0.31
          10/16/1954        0.31
          10/17/1954        0.28
          10/18/1954        0.14
          10/19/1954        0.11
          10/20/1954        0.17
          10/21/1954        0.14
          10/22/1954        0.17
          10/23/1954        0.17
          10/24/1954        0.28
          10/25/1954        0.17
          10/26/1954        0.14
          10/27/1954        0.17
          10/28/1954        0.14
          10/29/1954        0.23
          10/30/1954        0.28
          10/31/1954        0.28
          11/01/1954        0.31
          11/02/1954        0.14
          11/03/1954        0.28
          11/04/1954        0.28
          11/05/1954        0.28
          11/06/1954        0.31
          11/07/1954        0.31
          11/08/1954        0.28
          11/09/1954        0.11
          11/10/1954        0.17
          11/11/1954        0.25
          11/12/1954        0.11
          11/13/1954        0.25
          11/14/1954        0.31
          11/15/1954        0.28
          11/16/1954        0.20
          11/17/1954        0.20
          11/18/1954        0.20
          11/19/1954        0.20
          11/20/1954        0.28
          11/21/1954        0.31
          11/22/1954        0.31
          11/23/1954        0.25
          11/24/1954        0.20
          11/25/1954        0.28
          11/26/1954        0.25
          11/27/1954        0.20
          11/28/1954        0.28
          11/29/1954        0.25
          11/30/1954        0.23
          12/01/1954        0.03
          12/02/1954        0.00
          12/03/1954        0.00
          12/04/1954        0.00
          12/05/1954        0.00
          12/06/1954        0.00
          12/07/1954        0.00
          12/08/1954        0.00
          12/09/1954        0.00
          12/10/1954        0.00
          12/11/1954        0.00
          12/12/1954        0.00
          12/13/1954        0.00
          12/14/1954        0.00
          12/15/1954        0.00
          12/16/1954        0.00
          12/17/1954        0.00
          12/18/1954        0.00
          12/19/1954        0.00
          12/20/1954        0.00
          12/21/1954        0.00
          12/22/1954        0.00
          12/23/1954        0.00
          12/24/1954        0.00
          12/25/1954        0.00
          12/26/1954        0.00
          12/27/1954        0.00
          12/28/1954        0.00
          12/29/1954        0.00
          12/30/1954        0.00
          12/31/1954        0.00
          01/01/1955        0.00
          01/02/1955        0.00
          01/03/1955        0.00
          01/04/1955        0.00
          01/05/1955        0.00
          01/06/1955        0.00
          01/07/1955        0.00
          01/08/1955        0.00
          01/09/1955        0.00
          01/10/1955        0.00
          01/11/1955        0.00
          01/12/1955        0.00
          01/13/1955        0.00
          01/14/1955        0.00
          01/15/1955        0.00
          01/16/1955        0.00
          01/17/1955        0.00
          01/18/1955        0.00
          01/19/1955        0.00
          01/20/1955        0.00
          01/21/1955        0.00
          01/22/1955        0.00
          01/23/1955        0.00
          01/24/1955        0.00
          01/25/1955        0.00
          01/26/1955        0.00
          01/27/1955        0.00
          01/28/1955        0.00
          01/29/1955        0.00
          01/30/1955        0.00
          01/31/1955        0.00
          02/01/1955        0.00
          02/02/1955        0.00
          02/03/1955        0.00
          02/04/1955        0.00
          02/05/1955        0.00
          02/06/1955        0.00
          02/07/1955        0.00
          02/08/1955        0.00
          02/09/1955        0.00
          02/10/1955        0.00
          02/11/1955        0.00
          02/12/1955        0.00
          02/13/1955        0.00
          02/14/1955        0.00
          02/15/1955        0.00
          02/16/1955        0.00
          02/17/1955        0.00
          02/18/1955        0.00
          02/19/1955        0.00
          02/20/1955        0.00
          02/21/1955        0.00
          02/22/1955        0.00
          02/23/1955        0.00
          02/24/1955        0.00
          02/25/1955        0.00
          02/26/1955        0.00
          02/27/1955        0.00
          02/28/1955        0.00
          03/01/1955        0.00
          03/02/1955        0.00
          03/03/1955        0.00
          03/04/1955        0.00
          03/05/1955        0.00
          03/06/1955        0.00
          03/07/1955        0.00
          03/08/1955        0.00
          03/09/1955        0.00
          03/10/1955        0.00
          03/11/1955        0.00
          03/12/1955        0.00
          03/13/1955        0.00
          03/14/1955        0.00
          03/15/1955        0.00
          03/16/1955        0.00
          03/17/1955        0.00
          03/18/1955        0.00
          03/19/1955        0.00
          03/20/1955        0.00
          03/21/1955        0.00
          03/22/1955        0.00
          03/23/1955        1.30
          03/24/1955        4.22
          03/25/1955        3.31
          03/26/1955        5.27
          03/27/1955        8.95
          03/28/1955        9.63
          03/29/1955       10.20
          03/30/1955       10.50
          03/31/1955        9.57
          04/01/1955        8.83
          04/02/1955        7.87
          04/03/1955        5.24
          04/04/1955        4.56
          04/05/1955        4.53
          04/06/1955        4.25
          04/07/1955        2.12
          04/08/1955        1.78
          04/09/1955        1.84
          04/10/1955        1.59
          04/11/1955        1.22
          04/12/1955        2.46
          04/13/1955        2.94
          04/14/1955        1.33
          04/15/1955        1.30
          04/16/1955        2.97
          04/17/1955        3.99
          04/18/1955        5.66
          04/19/1955        2.58
          04/20/1955        1.64
          04/21/1955        0.25
          04/22/1955        3.11
          04/23/1955        4.25
          04/24/1955        3.94
          04/25/1955        1.39
          04/26/1955        0.28
          04/27/1955        0.11
          04/28/1955        0.08
          04/29/1955        0.08
          04/30/1955        0.08
          05/01/1955        0.08
          05/02/1955        0.08
          05/03/1955        1.64
          05/04/1955        4.28
          05/05/1955        4.42
          05/06/1955        6.00
          05/07/1955        5.95
          05/08/1955        4.59
          05/09/1955        0.93
          05/10/1955        0.25
          05/11/1955        0.08
          05/12/1955        0.08
          05/13/1955        0.08
          05/14/1955        0.08
          05/15/1955        0.08
          05/16/1955        0.08
          05/17/1955        0.08
          05/18/1955        0.08
          05/19/1955        0.03
          05/20/1955        0.06
          05/21/1955        0.06
          05/22/1955        0.06
          05/23/1955        0.06
          05/24/1955        0.06
          05/25/1955        0.08
          05/26/1955        0.08
          05/27/1955        0.08
          05/28/1955        0.08
          05/29/1955        0.06
          05/30/1955        0.06
          05/31/1955        0.03
          06/01/1955        0.00
          06/02/1955        0.00
          06/03/1955        0.06
          06/04/1955        0.08
          06/05/1955        0.08
          06/06/1955        0.08
          06/07/1955        0.08
          06/08/1955        0.08
          06/09/1955        0.06
          06/10/1955        0.20
          06/11/1955        2.63
          06/12/1955       10.30
          06/13/1955        9.51
          06/14/1955        9.63
          06/15/1955        9.97
          06/16/1955        9.32
          06/17/1955        7.39
          06/18/1955        4.59
          06/19/1955        2.92
          06/20/1955        2.55
          06/21/1955        1.73
          06/22/1955        1.84
          06/23/1955        2.10
          06/24/1955        2.10
          06/25/1955        1.98
          06/26/1955        1.93
          06/27/1955        0.85
          06/28/1955        0.54
          06/29/1955        0.54
          06/30/1955        2.49
          07/01/1955        6.51
          07/02/1955        7.65
          07/03/1955        7.11
          07/04/1955        6.63
          07/05/1955        3.45
          07/06/1955        3.96
          07/07/1955        3.96
          07/08/1955        4.16
          07/09/1955        4.05
          07/10/1955        3.99
          07/11/1955        4.87
          07/12/1955        8.75
          07/13/1955        5.72
          07/14/1955        5.92
          07/15/1955        1.64
          07/16/1955        0.62
          07/17/1955        0.57
          07/18/1955        2.21
          07/19/1955        4.33
          07/20/1955        4.16
          07/21/1955        9.74
          07/22/1955        5.72
          07/23/1955        6.03
          07/24/1955       11.10
          07/25/1955       10.50
          07/26/1955        7.11
          07/27/1955        2.38
          07/28/1955        0.79
          07/29/1955        6.31
          07/30/1955        2.21
          07/31/1955        0.82
          08/01/1955        0.91
          08/02/1955        0.68
          08/03/1955        0.57
          08/04/1955        0.57
          08/05/1955        1.90
          08/06/1955        4.56
          08/07/1955        5.95
          08/08/1955        7.99
          08/09/1955        6.65
          08/10/1955        6.34
          08/11/1955        4.13
          08/12/1955        2.44
          08/13/1955        3.43
          08/14/1955        0.91
          08/15/1955        0.59
          08/16/1955        0.65
          08/17/1955        0.62
          08/18/1955        0.71
          08/19/1955        4.05
          08/20/1955        8.66
          08/21/1955        7.93
          08/22/1955        9.54
          08/23/1955       10.30
          08/24/1955        9.85
          08/25/1955       10.00
          08/26/1955        9.17
          08/27/1955        9.20
          08/28/1955        7.70
          08/29/1955        7.14
          08/30/1955        5.97
          08/31/1955        6.03
          09/01/1955        5.95
          09/02/1955        6.60
          09/03/1955        7.36
          09/04/1955        6.23
          09/05/1955        6.63
          09/06/1955        6.26
          09/07/1955        6.51
          09/08/1955       10.20
          09/09/1955       14.20
          09/10/1955       16.50
          09/11/1955       19.50
          09/12/1955       18.10
          09/13/1955       15.00
          09/14/1955       11.10
          09/15/1955        2.35
          09/16/1955        1.08
          09/17/1955        0.65
          09/18/1955        0.59
          09/19/1955        0.48
          09/20/1955        0.54
          09/21/1955        0.62
          09/22/1955        0.65
          09/23/1955        0.68
          09/24/1955        0.68
          09/25/1955        0.65
          09/26/1955        0.48
          09/27/1955        0.54
          09/28/1955        0.65
          09/29/1955        0.68
          09/30/1955        0.74
          10/01/1955        0.76
          10/02/1955        0.79
          10/03/1955        0.82
          10/04/1955        0.65
          10/05/1955        1.10
          10/06/1955        1.13
          10/07/1955        0.57
          10/08/1955        0.54
          10/09/1955        0.62
          10/10/1955        0.71
          10/11/1955        0.68
          10/12/1955        0.65
          10/13/1955        0.62
          10/14/1955        0.62
          10/15/1955        0.65
          10/16/1955        0.65
          10/17/1955        0.68
          10/18/1955        0.62
          10/19/1955        0.65
          10/20/1955        0.62
          10/21/1955        0.62
          10/22/1955        0.62
          10/23/1955        0.65
          10/24/1955        0.62
          10/25/1955        0.59
          10/26/1955        0.48
          10/27/1955        0.48
          10/28/1955        0.51
          10/29/1955        0.62
          10/30/1955        0.62
          10/31/1955        0.62
          11/01/1955        0.59
          11/02/1955        0.59
          11/03/1955        0.59
          11/04/1955        0.59
          11/05/1955        0.37
          11/06/1955        0.08
          11/07/1955        0.08
          11/08/1955        0.03
          11/09/1955        0.00
          11/10/1955        0.00
          11/11/1955        0.00
          11/12/1955        0.00
          11/13/1955        0.00
          11/14/1955        0.00
          11/15/1955        0.00
          11/16/1955        0.00
          11/17/1955        0.00
          11/18/1955        0.00
          11/19/1955        0.00
          11/20/1955        0.00
          11/21/1955        0.00
          11/22/1955        0.00
          11/23/1955        0.00
          11/24/1955        0.00
          11/25/1955        0.00
          11/26/1955        0.00
          11/27/1955        0.00
          11/28/1955        0.00
          11/29/1955        0.00
          11/30/1955        0.00
          12/01/1955        0.00
          12/02/1955        0.00
          12/03/1955        0.00
          12/04/1955        0.00
          12/05/1955        0.00
          12/06/1955        0.00
          12/07/1955        0.00
          12/08/1955        0.00
          12/09/1955        0.00
          12/10/1955        0.00
          12/11/1955        0.00
          12/12/1955        0.00
          12/13/1955        0.00
          12/14/1955        0.00
          12/15/1955        0.00
          12/16/1955        0.00
          12/17/1955        0.00
          12/18/1955        0.00
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        0.00
          12/22/1955        0.00
          12/23/1955        0.00
          12/24/1955        0.00
          12/25/1955        0.00
          12/26/1955        0.00
          12/27/1955        0.00
          12/28/1955        0.00
          12/29/1955        0.00
          12/30/1955        0.00
          12/31/1955        0.00
          01/01/1956        0.00
          01/02/1956        0.00
          01/03/1956        0.00
          01/04/1956        0.00
          01/05/1956        0.00
          01/06/1956        0.00
          01/07/1956        0.00
          01/08/1956        0.00
          01/09/1956        0.00
          01/10/1956        0.00
          01/11/1956        0.00
          01/12/1956        0.00
          01/13/1956        0.00
          01/14/1956        0.00
          01/15/1956        0.00
          01/16/1956        0.00
          01/17/1956        0.00
          01/18/1956        0.00
          01/19/1956        0.00
          01/20/1956        0.00
          01/21/1956        0.00
          01/22/1956        0.00
          01/23/1956        0.00
          01/24/1956        0.00
          01/25/1956        0.00
          01/26/1956        0.00
          01/27/1956        0.00
          01/28/1956        0.00
          01/29/1956        0.00
          01/30/1956        0.00
          01/31/1956        0.00
          02/01/1956        0.00
          02/02/1956        0.00
          02/03/1956        0.00
          02/04/1956        0.00
          02/05/1956        0.00
          02/06/1956        0.00
          02/07/1956        0.00
          02/08/1956        0.00
          02/09/1956        0.00
          02/10/1956        0.00
          02/11/1956        0.00
          02/12/1956        0.00
          02/13/1956        0.00
          02/14/1956        0.00
          02/15/1956        0.00
          02/16/1956        0.00
          02/17/1956        0.01
          02/18/1956        0.12
          02/19/1956        0.11
          02/20/1956        0.12
          02/21/1956        0.12
          02/22/1956        0.12
          02/23/1956        0.12
          02/24/1956        0.12
          02/25/1956        0.10
          02/26/1956        0.12
          02/27/1956        0.11
          02/28/1956        0.13
          02/29/1956        0.10
          03/01/1956        0.04
          03/02/1956        0.04
          03/03/1956        0.08
          03/04/1956        0.08
          03/05/1956        0.03
          03/06/1956        0.04
          03/07/1956        0.04
          03/08/1956        0.04
          03/09/1956        0.04
          03/10/1956        0.01
          03/11/1956        0.04
          03/12/1956        0.08
          03/13/1956        0.07
          03/14/1956        0.04
          03/15/1956        0.03
          03/16/1956        0.06
          03/17/1956        0.07
          03/18/1956        0.06
          03/19/1956        0.04
          03/20/1956        0.03
          03/21/1956        1.58
          03/22/1956       10.40
          03/23/1956       10.00
          03/24/1956       11.60
          03/25/1956       15.80
          03/26/1956       18.10
          03/27/1956       20.60
          03/28/1956       15.70
          03/29/1956       16.80
          03/30/1956       15.80
          03/31/1956       17.30
          04/01/1956       13.30
          04/02/1956       15.20
          04/03/1956       15.00
          04/04/1956        9.68
          04/05/1956        8.27
          04/06/1956        9.37
          04/07/1956        9.03
          04/08/1956        8.33
          04/09/1956        5.35
          04/10/1956        4.98
          04/11/1956        2.89
          04/12/1956        2.72
          04/13/1956        3.14
          04/14/1956        8.92
          04/15/1956        6.91
          04/16/1956        2.45
          04/17/1956        2.05
          04/18/1956        1.93
          04/19/1956        2.00
          04/20/1956        3.06
          04/21/1956        2.61
          04/22/1956        2.41
          04/23/1956        2.01
          04/24/1956        1.73
          04/25/1956        1.23
          04/26/1956        0.71
          04/27/1956        1.08
          04/28/1956        2.04
          04/29/1956        3.11
          04/30/1956        3.06
          05/01/1956        2.67
          05/02/1956        3.06
          05/03/1956        2.06
          05/04/1956        1.17
          05/05/1956        0.59
          05/06/1956        0.29
          05/07/1956        0.26
          05/08/1956        0.16
          05/09/1956        0.11
          05/10/1956        0.10
          05/11/1956        0.11
          05/12/1956        0.10
          05/13/1956        0.08
          05/14/1956        0.08
          05/15/1956        0.08
          05/16/1956        0.09
          05/17/1956        0.08
          05/18/1956        0.08
          05/19/1956        0.07
          05/20/1956        0.07
          05/21/1956        0.06
          05/22/1956        0.06
          05/23/1956        0.07
          05/24/1956        0.08
          05/25/1956        0.10
          05/26/1956        0.10
          05/27/1956        0.10
          05/28/1956        0.14
          05/29/1956        0.07
          05/30/1956        0.07
          05/31/1956        0.06
          06/01/1956        0.04
          06/02/1956        0.04
          06/03/1956        0.08
          06/04/1956        0.08
          06/05/1956        0.04
          06/06/1956        0.03
          06/07/1956        0.03
          06/08/1956        0.03
          06/09/1956        0.03
          06/10/1956        4.19
          06/11/1956        7.25
          06/12/1956        8.41
          06/13/1956        8.18
          06/14/1956        6.77
          06/15/1956        5.55
          06/16/1956        6.12
          06/17/1956        5.83
          06/18/1956        6.03
          06/19/1956        6.34
          06/20/1956        6.46
          06/21/1956        6.29
          06/22/1956        6.57
          06/23/1956        6.37
          06/24/1956        5.83
          06/25/1956        3.99
          06/26/1956        1.27
          06/27/1956        1.15
          06/28/1956        0.38
          06/29/1956        0.11
          06/30/1956        0.10
          07/01/1956        0.10
          07/02/1956        0.30
          07/03/1956        2.04
          07/04/1956        1.64
          07/05/1956        2.00
          07/06/1956        1.70
          07/07/1956        2.01
          07/08/1956        2.54
          07/09/1956        3.17
          07/10/1956        3.91
          07/11/1956        4.62
          07/12/1956        4.84
          07/13/1956        6.37
          07/14/1956        7.42
          07/15/1956        7.87
          07/16/1956        8.83
          07/17/1956        5.78
          07/18/1956        4.56
          07/19/1956        4.96
          07/20/1956        7.33
          07/21/1956        5.69
          07/22/1956        4.67
          07/23/1956        4.59
          07/24/1956        4.25
          07/25/1956        5.10
          07/26/1956        4.56
          07/27/1956        3.65
          07/28/1956        2.92
          07/29/1956        3.40
          07/30/1956        4.22
          07/31/1956        2.70
          08/01/1956        1.12
          08/02/1956        0.38
          08/03/1956        0.23
          08/04/1956        0.56
          08/05/1956        0.25
          08/06/1956        0.49
          08/07/1956        1.67
          08/08/1956        1.64
          08/09/1956        1.33
          08/10/1956        1.46
          08/11/1956        3.28
          08/12/1956        4.02
          08/13/1956        4.64
          08/14/1956        4.50
          08/15/1956        4.33
          08/16/1956        3.03
          08/17/1956        2.66
          08/18/1956        3.28
          08/19/1956        3.06
          08/20/1956        3.65
          08/21/1956        3.17
          08/22/1956        1.52
          08/23/1956        1.58
          08/24/1956        0.96
          08/25/1956        1.04
          08/26/1956        2.19
          08/27/1956        2.26
          08/28/1956        2.17
          08/29/1956        3.57
          08/30/1956        2.78
          08/31/1956        2.19
          09/01/1956        3.40
          09/02/1956        4.79
          09/03/1956        4.84
          09/04/1956        3.20
          09/05/1956        3.17
          09/06/1956        5.18
          09/07/1956        3.77
          09/08/1956        5.35
          09/09/1956        8.35
          09/10/1956        6.60
          09/11/1956        3.17
          09/12/1956        1.11
          09/13/1956        0.45
          09/14/1956        0.18
          09/15/1956        0.20
          09/16/1956        0.13
          09/17/1956        0.12
          09/18/1956        0.04
          09/19/1956        0.00
          09/20/1956        0.00
          09/21/1956        0.00
          09/22/1956        0.00
          09/23/1956        0.00
          09/24/1956        0.00
          09/25/1956        0.00
          09/26/1956        0.00
          09/27/1956        0.00
          09/28/1956        0.00
          09/29/1956        0.00
          09/30/1956        0.00
          10/01/1956        0.00
          10/02/1956        0.00
          10/03/1956        0.00
          10/04/1956        0.00
          10/05/1956        0.00
          10/06/1956        0.00
          10/07/1956        0.00
          10/08/1956        0.00
          10/09/1956        0.00
          10/10/1956        0.00
          10/11/1956        0.00
          10/12/1956        0.00
          10/13/1956        0.00
          10/14/1956        0.00
          10/15/1956        0.00
          10/16/1956        0.00
          10/17/1956        0.00
          10/18/1956        0.00
          10/19/1956        0.00
          10/20/1956        0.00
          10/21/1956        0.00
          10/22/1956        0.00
          10/23/1956        0.00
          10/24/1956        0.00
          10/25/1956        0.00
          10/26/1956        0.00
          10/27/1956        0.00
          10/28/1956        0.00
          10/29/1956        0.00
          10/30/1956        0.00
          10/31/1956        0.00
          11/01/1956        0.00
          11/02/1956        0.00
          11/03/1956        0.00
          11/04/1956        0.00
          11/05/1956        0.00
          11/06/1956        0.00
          11/07/1956        0.00
          11/08/1956        0.00
          11/09/1956        0.00
          11/10/1956        0.00
          11/11/1956        0.00
          11/12/1956        0.00
          11/13/1956        0.00
          11/14/1956        0.00
          11/15/1956        0.00
          11/16/1956        0.00
          11/17/1956        0.00
          11/18/1956        0.00
          11/19/1956        0.00
          11/20/1956        0.00
          11/21/1956        0.00
          11/22/1956        0.00
          11/23/1956        0.00
          11/24/1956        0.00
          11/25/1956        0.00
          11/26/1956        0.00
          11/27/1956        0.00
          11/28/1956        0.00
          11/29/1956        0.00
          11/30/1956        0.00
          12/01/1956        0.00
          12/02/1956        0.00
          12/03/1956        0.00
          12/04/1956        0.00
          12/05/1956        0.00
          12/06/1956        0.00
          12/07/1956        0.00
          12/08/1956        0.00
          12/09/1956        0.00
          12/10/1956        0.00
          12/11/1956        0.00
          12/12/1956        0.00
          12/13/1956        0.00
          12/14/1956        0.00
          12/15/1956        0.00
          12/16/1956        0.00
          12/17/1956        0.00
          12/18/1956        0.00
          12/19/1956        0.00
          12/20/1956        0.00
          12/21/1956        0.00
          12/22/1956        0.00
          12/23/1956        0.00
          12/24/1956        0.00
          12/25/1956        0.00
          12/26/1956        0.00
          12/27/1956        0.00
          12/28/1956        0.00
          12/29/1956        0.00
          12/30/1956        0.00
          12/31/1956        0.00
          01/01/1957        0.00
          01/02/1957        0.00
          01/03/1957        0.00
          01/04/1957        0.00
          01/05/1957        0.00
          01/06/1957        0.00
          01/07/1957        0.00
          01/08/1957        0.00
          01/09/1957        0.00
          01/10/1957        0.00
          01/11/1957        0.00
          01/12/1957        0.00
          01/13/1957        0.00
          01/14/1957        0.00
          01/15/1957        0.00
          01/16/1957        0.00
          01/17/1957        0.00
          01/18/1957        0.00
          01/19/1957        0.00
          01/20/1957        0.00
          01/21/1957        0.00
          01/22/1957        0.00
          01/23/1957        0.00
          01/24/1957        0.00
          01/25/1957        0.00
          01/26/1957        0.00
          01/27/1957        0.00
          01/28/1957        0.00
          01/29/1957        0.00
          01/30/1957        0.00
          01/31/1957        0.00
          02/01/1957        0.00
          02/02/1957        0.00
          02/03/1957        0.00
          02/04/1957        0.00
          02/05/1957        0.00
          02/06/1957        0.00
          02/07/1957        0.00
          02/08/1957        0.00
          02/09/1957        0.00
          02/10/1957        0.00
          02/11/1957        0.00
          02/12/1957        0.00
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957        0.00
          02/16/1957        0.00
          02/17/1957        0.00
          02/18/1957        0.00
          02/19/1957        0.00
          02/20/1957        0.00
          02/21/1957        0.00
          02/22/1957        0.00
          02/23/1957        0.00
          02/24/1957        0.00
          02/25/1957        0.00
          02/26/1957        0.00
          02/27/1957        0.00
          02/28/1957        0.00
          03/01/1957        0.00
          03/02/1957        0.00
          03/03/1957        0.00
          03/04/1957        0.00
          03/05/1957        0.00
          03/06/1957        0.00
          03/07/1957        0.00
          03/08/1957        0.00
          03/09/1957        0.00
          03/10/1957        0.00
          03/11/1957        0.00
          03/12/1957        0.00
          03/13/1957        0.00
          03/14/1957        0.00
          03/15/1957        0.00
          03/16/1957        0.00
          03/17/1957        0.00
          03/18/1957        0.00
          03/19/1957        0.00
          03/20/1957        0.00
          03/21/1957        0.03
          03/22/1957        0.06
          03/23/1957        0.06
          03/24/1957        0.06
          03/25/1957        2.44
          03/26/1957        5.21
          03/27/1957        4.05
          03/28/1957        3.88
          03/29/1957        3.40
          03/30/1957        2.28
          03/31/1957        2.86
          04/01/1957        4.05
          04/02/1957        3.23
          04/03/1957        3.88
          04/04/1957        2.66
          04/05/1957        2.72
          04/06/1957        3.28
          04/07/1957        3.11
          04/08/1957        3.17
          04/09/1957        2.24
          04/10/1957        1.56
          04/11/1957        1.53
          04/12/1957        1.54
          04/13/1957        3.03
          04/14/1957        5.69
          04/15/1957        4.19
          04/16/1957        2.66
          04/17/1957        2.54
          04/18/1957        1.75
          04/19/1957        1.42
          04/20/1957        2.54
          04/21/1957        2.25
          04/22/1957        2.76
          04/23/1957        0.56
          04/24/1957        0.28
          04/25/1957        0.18
          04/26/1957        0.14
          04/27/1957        0.12
          04/28/1957        0.13
          04/29/1957        0.14
          04/30/1957        1.81
          05/01/1957        2.10
          05/02/1957        1.97
          05/03/1957        0.52
          05/04/1957        0.08
          05/05/1957        0.08
          05/06/1957        0.08
          05/07/1957        0.16
          05/08/1957        0.14
          05/09/1957        0.14
          05/10/1957        0.14
          05/11/1957        0.13
          05/12/1957        0.14
          05/13/1957        0.13
          05/14/1957        0.12
          05/15/1957        0.10
          05/16/1957        0.11
          05/17/1957        0.11
          05/18/1957        0.12
          05/19/1957        0.11
          05/20/1957        0.11
          05/21/1957        0.12
          05/22/1957        0.08
          05/23/1957        0.07
          05/24/1957        0.07
          05/25/1957        0.06
          05/26/1957        0.07
          05/27/1957        0.07
          05/28/1957        0.06
          05/29/1957        0.06
          05/30/1957        0.06
          05/31/1957        0.06
          06/01/1957        0.06
          06/02/1957        0.06
          06/03/1957        0.06
          06/04/1957        0.06
          06/05/1957        0.06
          06/06/1957        0.06
          06/07/1957        0.06
          06/08/1957        0.06
          06/09/1957        1.61
          06/10/1957        6.97
          06/11/1957        7.19
          06/12/1957        6.91
          06/13/1957        6.88
          06/14/1957        7.08
          06/15/1957        7.70
          06/16/1957        9.17
          06/17/1957        7.82
          06/18/1957        7.99
          06/19/1957        9.34
          06/20/1957       13.70
          06/21/1957       14.80
          06/22/1957       12.30
          06/23/1957       11.00
          06/24/1957        8.69
          06/25/1957        5.69
          06/26/1957        5.86
          06/27/1957        4.73
          06/28/1957        3.82
          06/29/1957        3.71
          06/30/1957        4.11
          07/01/1957        9.15
          07/02/1957        9.85
          07/03/1957        9.46
          07/04/1957        9.80
          07/05/1957        9.88
          07/06/1957       10.00
          07/07/1957       11.40
          07/08/1957       12.50
          07/09/1957       11.50
          07/10/1957       11.80
          07/11/1957       13.20
          07/12/1957       17.40
          07/13/1957       19.70
          07/14/1957       21.00
          07/15/1957       19.90
          07/16/1957       13.40
          07/17/1957        9.40
          07/18/1957        8.21
          07/19/1957        7.42
          07/20/1957       13.40
          07/21/1957       15.60
          07/22/1957       12.10
          07/23/1957       12.70
          07/24/1957       12.00
          07/25/1957       18.00
          07/26/1957       28.60
          07/27/1957       10.20
          07/28/1957        8.33
          07/29/1957        5.21
          07/30/1957        7.56
          07/31/1957        9.23
          08/01/1957       16.40
          08/02/1957       11.00
          08/03/1957       16.40
          08/04/1957       16.20
          08/05/1957       15.90
          08/06/1957       16.00
          08/07/1957       11.10
          08/08/1957       11.90
          08/09/1957        6.00
          08/10/1957       10.40
          08/11/1957       11.00
          08/12/1957       14.90
          08/13/1957       16.30
          08/14/1957       15.70
          08/15/1957       16.70
          08/16/1957       23.70
          08/17/1957       18.80
          08/18/1957       20.70
          08/19/1957       28.60
          08/20/1957       14.50
          08/21/1957       15.30
          08/22/1957       17.80
          08/23/1957       16.80
          08/24/1957       20.00
          08/25/1957       15.50
          08/26/1957       14.20
          08/27/1957       17.20
          08/28/1957        6.03
          08/29/1957        8.44
          08/30/1957       15.30
          08/31/1957       22.60
          09/01/1957       18.10
          09/02/1957       11.70
          09/03/1957       10.40
          09/04/1957        7.79
          09/05/1957        9.88
          09/06/1957       10.10
          09/07/1957        7.79
          09/08/1957        8.75
          09/09/1957        8.01
          09/10/1957        6.74
          09/11/1957        3.77
          09/12/1957        3.65
          09/13/1957        7.16
          09/14/1957        6.57
          09/15/1957       13.50
          09/16/1957       22.80
          09/17/1957       19.10
          09/18/1957       18.10
          09/19/1957       17.10
          09/20/1957       17.60
          09/21/1957       14.90
          09/22/1957       12.60
          09/23/1957       14.60
          09/24/1957       17.60
          09/25/1957        8.83
          09/26/1957        4.93
          09/27/1957        2.55
          09/28/1957        1.86
          09/29/1957        1.46
          09/30/1957        0.79
          10/01/1957        0.70
          10/02/1957        0.56
          10/03/1957        0.51
          10/04/1957        0.46
          10/05/1957        0.48
          10/06/1957        0.77
          10/07/1957        0.50
          10/08/1957        0.38
          10/09/1957        0.35
          10/10/1957        0.35
          10/11/1957        0.48
          10/12/1957        0.53
          10/13/1957        5.01
          10/14/1957        5.80
          10/15/1957        2.45
          10/16/1957        1.36
          10/17/1957        0.71
          10/18/1957        0.42
          10/19/1957        0.38
          10/20/1957        0.40
          10/21/1957        4.25
          10/22/1957        1.45
          10/23/1957        1.69
          10/24/1957        1.08
          10/25/1957        0.50
          10/26/1957        0.37
          10/27/1957        0.31
          10/28/1957        0.30
          10/29/1957        0.31
          10/30/1957        0.33
          10/31/1957        0.33
          11/01/1957        0.33
          11/02/1957        0.31
          11/03/1957        0.31
          11/04/1957        0.29
          11/05/1957        0.31
          11/06/1957        0.32
          11/07/1957        0.33
          11/08/1957        0.33
          11/09/1957        0.33
          11/10/1957        0.33
          11/11/1957        0.33
          11/12/1957        0.32
          11/13/1957        0.28
          11/14/1957        0.23
          11/15/1957        0.20
          11/16/1957        0.18
          11/17/1957        0.24
          11/18/1957        0.23
          11/19/1957        0.23
          11/20/1957        0.09
          11/21/1957        0.00
          11/22/1957        0.00
          11/23/1957        0.00
          11/24/1957        0.00
          11/25/1957        0.00
          11/26/1957        0.00
          11/27/1957        0.00
          11/28/1957        0.00
          11/29/1957        0.00
          11/30/1957        0.00
          12/01/1957        0.00
          12/02/1957        0.00
          12/03/1957        0.00
          12/04/1957        0.00
          12/05/1957        0.00
          12/06/1957        0.00
          12/07/1957        0.00
          12/08/1957        0.00
          12/09/1957        0.00
          12/10/1957        0.00
          12/11/1957        0.00
          12/12/1957        0.00
          12/13/1957        0.00
          12/14/1957        0.00
          12/15/1957        0.00
          12/16/1957        0.00
          12/17/1957        0.00
          12/18/1957        0.00
          12/19/1957        0.00
          12/20/1957        0.00
          12/21/1957        0.00
          12/22/1957        0.00
          12/23/1957        0.00
          12/24/1957        0.00
          12/25/1957        0.00
          12/26/1957        0.00
          12/27/1957        0.00
          12/28/1957        0.00
          12/29/1957        0.00
          12/30/1957        0.00
          12/31/1957        0.00
          01/01/1958        0.00
          01/02/1958        0.00
          01/03/1958        0.00
          01/04/1958        0.00
          01/05/1958        0.00
          01/06/1958        0.00
          01/07/1958        0.00
          01/08/1958        0.00
          01/09/1958        0.00
          01/10/1958        0.00
          01/11/1958        0.00
          01/12/1958        0.00
          01/13/1958        0.00
          01/14/1958        0.00
          01/15/1958        0.00
          01/16/1958        0.00
          01/17/1958        0.00
          01/18/1958        0.00
          01/19/1958        0.00
          01/20/1958        0.00
          01/21/1958        0.00
          01/22/1958        0.00
          01/23/1958        0.00
          01/24/1958        0.00
          01/25/1958        0.00
          01/26/1958        0.00
          01/27/1958        0.00
          01/28/1958        0.00
          01/29/1958        0.00
          01/30/1958        0.00
          01/31/1958        0.00
          02/01/1958        0.00
          02/02/1958        0.00
          02/03/1958        0.00
          02/04/1958        0.00
          02/05/1958        0.00
          02/06/1958        0.00
          02/07/1958        0.00
          02/08/1958        0.00
          02/09/1958        0.00
          02/10/1958        0.00
          02/11/1958        0.00
          02/12/1958        0.00
          02/13/1958        0.00
          02/14/1958        0.00
          02/15/1958        0.00
          02/16/1958        0.00
          02/17/1958        0.00
          02/18/1958        0.00
          02/19/1958        0.00
          02/20/1958        0.00
          02/21/1958        0.00
          02/22/1958        0.00
          02/23/1958        0.00
          02/24/1958        0.00
          02/25/1958        0.00
          02/26/1958        0.00
          02/27/1958        0.00
          02/28/1958        0.00
          03/01/1958        0.00
          03/02/1958        0.00
          03/03/1958        0.02
          03/04/1958        6.09
          03/05/1958       15.60
          03/06/1958       20.00
          03/07/1958       23.10
          03/08/1958        8.92
          03/09/1958        6.06
          03/10/1958       14.70
          03/11/1958       13.70
          03/12/1958       16.90
          03/13/1958       15.40
          03/14/1958        4.33
          03/15/1958        1.58
          03/16/1958        1.46
          03/17/1958       13.40
          03/18/1958       13.50
          03/19/1958       14.10
          03/20/1958       24.60
          03/21/1958       27.20
          03/22/1958       23.40
          03/23/1958       25.60
          03/24/1958       26.80
          03/25/1958       23.90
          03/26/1958       10.00
          03/27/1958        9.63
          03/28/1958       14.40
          03/29/1958       17.50
          03/30/1958       15.00
          03/31/1958       14.20
          04/01/1958       11.90
          04/02/1958       13.30
          04/03/1958       17.50
          04/04/1958       17.00
          04/05/1958       18.70
          04/06/1958       20.10
          04/07/1958       17.20
          04/08/1958       19.90
          04/09/1958       19.00
          04/10/1958       16.10
          04/11/1958       13.80
          04/12/1958       14.60
          04/13/1958       15.90
          04/14/1958       17.50
          04/15/1958       15.90
          04/16/1958       16.10
          04/17/1958       16.30
          04/18/1958       18.40
          04/19/1958       14.00
          04/20/1958       14.10
          04/21/1958       11.80
          04/22/1958       10.20
          04/23/1958        9.03
          04/24/1958        6.17
          04/25/1958        5.41
          04/26/1958        8.98
          04/27/1958       10.50
          04/28/1958       11.30
          04/29/1958       10.80
          04/30/1958       11.30
          05/01/1958       15.40
          05/02/1958       21.20
          05/03/1958       19.30
          05/04/1958       15.20
          05/05/1958       12.20
          05/06/1958       10.70
          05/07/1958       11.10
          05/08/1958        9.91
          05/09/1958       11.00
          05/10/1958       12.70
          05/11/1958       13.60
          05/12/1958       15.50
          05/13/1958       17.00
          05/14/1958       13.80
          05/15/1958       12.10
          05/16/1958       11.90
          05/17/1958       13.30
          05/18/1958       13.90
          05/19/1958       12.50
          05/20/1958       10.10
          05/21/1958        8.92
          05/22/1958        9.51
          05/23/1958       10.60
          05/24/1958       14.20
          05/25/1958       13.80
          05/26/1958       12.50
          05/27/1958       12.50
          05/28/1958       13.30
          05/29/1958       13.40
          05/30/1958       15.70
          05/31/1958       18.20
          06/01/1958       18.60
          06/02/1958       19.30
          06/03/1958       21.40
          06/04/1958       18.40
          06/05/1958       16.90
          06/06/1958       20.50
          06/07/1958       25.30
          06/08/1958       25.60
          06/09/1958       26.60
          06/10/1958       25.30
          06/11/1958       22.80
          06/12/1958       20.00
          06/13/1958       20.70
          06/14/1958       22.80
          06/15/1958       19.70
          06/16/1958       18.10
          06/17/1958       17.90
          06/18/1958       19.90
          06/19/1958       18.30
          06/20/1958       16.70
          06/21/1958       15.60
          06/22/1958       18.90
          06/23/1958       25.10
          06/24/1958       23.90
          06/25/1958       18.00
          06/26/1958       14.70
          06/27/1958       14.10
          06/28/1958       13.30
          06/29/1958       16.00
          06/30/1958       17.40
          07/01/1958       19.10
          07/02/1958       20.00
          07/03/1958       17.80
          07/04/1958       17.40
          07/05/1958       19.80
          07/06/1958       24.90
          07/07/1958       30.90
          07/08/1958       27.80
          07/09/1958       24.70
          07/10/1958       24.40
          07/11/1958       25.90
          07/12/1958       28.90
          07/13/1958       33.10
          07/14/1958       31.70
          07/15/1958       23.20
          07/16/1958       25.20
          07/17/1958       26.50
          07/18/1958       25.70
          07/19/1958       27.40
          07/20/1958       31.70
          07/21/1958       26.80
          07/22/1958       21.40
          07/23/1958       21.40
          07/24/1958       21.90
          07/25/1958       22.70
          07/26/1958       22.70
          07/27/1958       27.70
          07/28/1958       32.80
          07/29/1958       30.30
          07/30/1958       33.70
          07/31/1958       20.90
          08/01/1958       18.70
          08/02/1958       22.70
          08/03/1958       21.50
          08/04/1958       19.80
          08/05/1958       15.20
          08/06/1958       10.70
          08/07/1958       12.70
          08/08/1958       15.60
          08/09/1958       20.80
          08/10/1958       25.10
          08/11/1958       28.00
          08/12/1958       32.60
          08/13/1958       30.90
          08/14/1958       27.60
          08/15/1958       29.20
          08/16/1958       32.30
          08/17/1958       35.70
          08/18/1958       30.60
          08/19/1958       25.10
          08/20/1958       26.80
          08/21/1958       23.00
          08/22/1958       28.00
          08/23/1958       26.60
          08/24/1958       27.20
          08/25/1958       28.90
          08/26/1958       29.70
          08/27/1958       17.20
          08/28/1958       19.50
          08/29/1958       18.80
          08/30/1958       16.70
          08/31/1958       16.60
          09/01/1958       17.50
          09/02/1958       17.50
          09/03/1958       20.20
          09/04/1958       20.20
          09/05/1958       27.80
          09/06/1958       28.00
          09/07/1958       30.60
          09/08/1958       31.40
          09/09/1958       26.20
          09/10/1958       24.10
          09/11/1958       28.60
          09/12/1958       30.60
          09/13/1958       22.00
          09/14/1958       18.90
          09/15/1958       16.30
          09/16/1958       16.80
          09/17/1958       12.20
          09/18/1958       16.20
          09/19/1958       15.00
          09/20/1958       14.00
          09/21/1958       16.60
          09/22/1958       19.30
          09/23/1958       21.00
          09/24/1958       17.50
          09/25/1958       12.70
          09/26/1958       11.50
          09/27/1958       12.20
          09/28/1958       10.10
          09/29/1958       12.00
          09/30/1958       10.60
          10/01/1958        9.97
          10/02/1958       10.90
          10/03/1958       10.80
          10/04/1958        9.23
          10/05/1958        8.44
          10/06/1958        8.58
          10/07/1958        8.18
          10/08/1958        7.53
          10/09/1958        7.08
          10/10/1958        6.77
          10/11/1958        6.23
          10/12/1958        5.61
          10/13/1958        5.95
          10/14/1958       17.40
          10/15/1958       19.60
          10/16/1958       12.20
          10/17/1958        9.51
          10/18/1958        8.33
          10/19/1958        7.08
          10/20/1958        6.88
          10/21/1958        6.29
          10/22/1958        4.76
          10/23/1958        4.84
          10/24/1958        4.25
          10/25/1958        4.13
          10/26/1958        4.13
          10/27/1958        3.85
          10/28/1958        3.88
          10/29/1958        3.99
          10/30/1958        3.51
          10/31/1958        4.08
          11/01/1958        4.62
          11/02/1958        3.96
          11/03/1958        3.99
          11/04/1958        3.65
          11/05/1958        3.31
          11/06/1958        3.28
          11/07/1958        3.11
          11/08/1958        3.11
          11/09/1958        3.31
          11/10/1958        3.06
          11/11/1958        3.17
          11/12/1958        2.97
          11/13/1958        2.97
          11/14/1958        2.92
          11/15/1958        2.86
          11/16/1958        2.92
          11/17/1958        3.20
          11/18/1958        2.78
          11/19/1958        2.72
          11/20/1958        2.86
          11/21/1958        2.86
          11/22/1958        3.09
          11/23/1958        2.94
          11/24/1958        3.00
          11/25/1958        3.11
          11/26/1958        2.89
          11/27/1958        2.86
          11/28/1958        2.86
          11/29/1958        2.61
          11/30/1958        2.56
          12/01/1958        2.49
          12/02/1958        2.54
          12/03/1958        2.47
          12/04/1958        2.47
          12/05/1958        2.41
          12/06/1958        2.41
          12/07/1958        2.36
          12/08/1958        2.34
          12/09/1958        2.31
          12/10/1958        2.41
          12/11/1958        2.30
          12/12/1958        2.39
          12/13/1958        2.30
          12/14/1958        2.28
          12/15/1958        2.22
          12/16/1958        2.20
          12/17/1958        2.24
          12/18/1958        2.18
          12/19/1958        2.22
          12/20/1958        2.16
          12/21/1958        2.16
          12/22/1958        2.18
          12/23/1958        2.18
          12/24/1958        2.26
          12/25/1958        2.24
          12/26/1958        2.22
          12/27/1958        2.18
          12/28/1958        2.24
          12/29/1958        2.22
          12/30/1958        2.12
          12/31/1958        2.10
          01/01/1959        2.16
          01/02/1959        2.20
          01/03/1959        2.22
          01/04/1959        2.18
          01/05/1959        2.08
          01/06/1959        2.10
          01/07/1959        2.10
          01/08/1959        2.04
          01/09/1959        1.98
          01/10/1959        1.97
          01/11/1959        2.02
          01/12/1959        0.80
          01/13/1959        0.03
          01/14/1959        0.03
          01/15/1959        0.03
          01/16/1959        0.03
          01/17/1959        0.03
          01/18/1959        0.03
          01/19/1959        0.03
          01/20/1959        0.03
          01/21/1959        0.03
          01/22/1959        0.03
          01/23/1959        0.03
          01/24/1959        0.03
          01/25/1959        0.03
          01/26/1959        0.03
          01/27/1959        0.03
          01/28/1959        0.03
          01/29/1959        0.03
          01/30/1959        1.13
          01/31/1959        1.73
          02/01/1959        1.66
          02/02/1959        1.68
          02/03/1959        1.71
          02/04/1959        1.71
          02/05/1959        1.65
          02/06/1959        1.61
          02/07/1959        1.55
          02/08/1959        1.65
          02/09/1959        1.75
          02/10/1959        1.68
          02/11/1959        1.75
          02/12/1959        1.69
          02/13/1959        1.75
          02/14/1959        1.75
          02/15/1959        1.69
          02/16/1959        1.75
          02/17/1959        1.75
          02/18/1959        1.68
          02/19/1959        1.66
          02/20/1959        1.59
          02/21/1959        1.71
          02/22/1959        1.78
          02/23/1959        1.69
          02/24/1959        1.71
          02/25/1959        1.71
          02/26/1959        1.69
          02/27/1959        1.68
          02/28/1959        1.61
          03/01/1959        1.58
          03/02/1959        1.59
          03/03/1959        1.55
          03/04/1959        2.51
          03/05/1959       16.90
          03/06/1959       16.90
          03/07/1959       18.10
          03/08/1959       16.60
          03/09/1959       18.70
          03/10/1959       26.20
          03/11/1959       25.30
          03/12/1959       22.80
          03/13/1959       30.60
          03/14/1959       34.50
          03/15/1959       31.70
          03/16/1959       27.70
          03/17/1959       35.20
          03/18/1959       34.80
          03/19/1959       34.50
          03/20/1959       28.10
          03/21/1959       28.00
          03/22/1959       25.80
          03/23/1959       25.80
          03/24/1959       25.00
          03/25/1959       22.40
          03/26/1959       13.20
          03/27/1959       16.60
          03/28/1959       20.00
          03/29/1959       19.30
          03/30/1959       22.10
          03/31/1959       15.60
          04/01/1959       16.30
          04/02/1959       17.00
          04/03/1959       13.10
          04/04/1959       14.10
          04/05/1959       18.00
          04/06/1959       17.60
          04/07/1959       16.70
          04/08/1959       17.50
          04/09/1959       16.00
          04/10/1959       13.90
          04/11/1959       14.30
          04/12/1959       15.80
          04/13/1959       14.20
          04/14/1959       13.90
          04/15/1959       14.40
          04/16/1959       12.90
          04/17/1959        9.12
          04/18/1959        9.34
          04/19/1959        8.92
          04/20/1959        8.01
          04/21/1959        7.50
          04/22/1959        6.20
          04/23/1959        5.61
          04/24/1959        6.51
          04/25/1959        9.91
          04/26/1959       13.50
          04/27/1959       16.50
          04/28/1959       16.70
          04/29/1959       16.70
          04/30/1959       16.70
          05/01/1959       19.20
          05/02/1959       25.60
          05/03/1959       24.10
          05/04/1959       20.50
          05/05/1959       19.20
          05/06/1959       17.50
          05/07/1959       14.40
          05/08/1959       12.50
          05/09/1959       13.10
          05/10/1959       12.70
          05/11/1959       13.90
          05/12/1959       12.70
          05/13/1959       12.10
          05/14/1959       11.30
          05/15/1959       13.10
          05/16/1959       14.30
          05/17/1959       16.60
          05/18/1959       18.20
          05/19/1959       16.10
          05/20/1959       16.50
          05/21/1959       13.70
          05/22/1959       12.30
          05/23/1959       12.10
          05/24/1959       11.80
          05/25/1959       13.30
          05/26/1959       12.10
          05/27/1959       13.10
          05/28/1959       13.70
          05/29/1959       17.70
          05/30/1959       18.70
          05/31/1959       21.30
          06/01/1959       20.40
          06/02/1959       19.90
          06/03/1959       22.50
          06/04/1959       21.00
          06/05/1959       22.40
          06/06/1959       22.80
          06/07/1959       22.70
          06/08/1959       22.50
          06/09/1959       21.70
          06/10/1959       19.40
          06/11/1959       19.10
          06/12/1959       18.40
          06/13/1959       20.00
          06/14/1959       24.40
          06/15/1959       29.70
          06/16/1959       29.40
          06/17/1959       23.50
          06/18/1959       21.50
          06/19/1959       20.30
          06/20/1959       20.10
          06/21/1959       21.40
          06/22/1959       21.80
          06/23/1959       22.40
          06/24/1959       21.50
          06/25/1959       20.60
          06/26/1959       25.70
          06/27/1959       30.30
          06/28/1959       30.90
          06/29/1959       33.10
          06/30/1959       34.00
          07/01/1959       28.60
          07/02/1959       25.20
          07/03/1959       24.90
          07/04/1959       22.50
          07/05/1959       27.00
          07/06/1959       21.60
          07/07/1959       18.30
          07/08/1959       16.90
          07/09/1959       18.00
          07/10/1959       21.20
          07/11/1959       24.40
          07/12/1959       24.20
          07/13/1959       22.00
          07/14/1959       22.00
          07/15/1959       22.60
          07/16/1959       21.00
          07/17/1959       24.20
          07/18/1959       22.10
          07/19/1959       25.30
          07/20/1959       25.90
          07/21/1959       26.60
          07/22/1959       23.00
          07/23/1959       19.00
          07/24/1959       19.60
          07/25/1959       20.50
          07/26/1959       24.10
          07/27/1959       26.60
          07/28/1959       25.50
          07/29/1959       22.70
          07/30/1959       20.10
          07/31/1959       22.10
          08/01/1959       21.90
          08/02/1959       21.80
          08/03/1959       22.10
          08/04/1959       20.60
          08/05/1959       21.00
          08/06/1959       23.40
          08/07/1959       23.60
          08/08/1959       26.60
          08/09/1959       28.30
          08/10/1959       29.70
          08/11/1959       28.60
          08/12/1959       24.00
          08/13/1959       19.70
          08/14/1959       24.20
          08/15/1959       23.50
          08/16/1959       27.50
          08/17/1959       24.40
          08/18/1959       21.70
          08/19/1959       21.30
          08/20/1959       21.70
          08/21/1959       28.10
          08/22/1959       20.50
          08/23/1959       20.40
          08/24/1959       14.70
          08/25/1959       16.30
          08/26/1959       16.90
          08/27/1959       16.00
          08/28/1959       25.70
          08/29/1959       12.10
          08/30/1959       15.60
          08/31/1959       17.60
          09/01/1959       15.00
          09/02/1959       13.90
          09/03/1959       18.00
          09/04/1959       19.20
          09/05/1959       25.10
          09/06/1959       32.80
          09/07/1959       30.00
          09/08/1959       24.20
          09/09/1959       20.80
          09/10/1959       17.40
          09/11/1959       19.50
          09/12/1959       15.70
          09/13/1959       15.60
          09/14/1959       14.90
          09/15/1959       14.10
          09/16/1959       16.90
          09/17/1959       15.10
          09/18/1959       10.80
          09/19/1959        8.78
          09/20/1959        8.01
          09/21/1959        7.82
          09/22/1959        7.53
          09/23/1959        6.60
          09/24/1959        6.34
          09/25/1959        5.97
          09/26/1959        5.80
          09/27/1959        5.52
          09/28/1959        5.35
          09/29/1959        5.24
          09/30/1959        4.93
          10/01/1959        4.84
          10/02/1959        4.84
          10/03/1959        4.98
          10/04/1959        4.70
          10/05/1959        4.45
          10/06/1959        4.36
          10/07/1959        4.36
          10/08/1959        4.19
          10/09/1959        4.13
          10/10/1959        4.13
          10/11/1959        4.05
          10/12/1959        3.88
          10/13/1959        3.91
          10/14/1959        3.88
          10/15/1959        3.91
          10/16/1959        3.79
          10/17/1959        3.71
          10/18/1959        3.71
          10/19/1959        3.68
          10/20/1959        3.68
          10/21/1959        3.48
          10/22/1959        3.45
          10/23/1959        3.54
          10/24/1959        3.37
          10/25/1959        3.40
          10/26/1959        3.23
          10/27/1959        3.06
          10/28/1959        3.03
          10/29/1959        3.11
          10/30/1959        3.43
          10/31/1959        2.89
          11/01/1959        2.86
          11/02/1959        2.82
          11/03/1959        2.75
          11/04/1959        2.63
          11/05/1959        2.72
          11/06/1959        2.68
          11/07/1959        2.86
          11/08/1959        2.97
          11/09/1959        2.86
          11/10/1959        2.86
          11/11/1959        2.89
          11/12/1959        2.94
          11/13/1959        3.03
          11/14/1959        2.89
          11/15/1959        2.89
          11/16/1959        2.86
          11/17/1959        2.75
          11/18/1959        2.80
          11/19/1959        2.97
          11/20/1959        3.03
          11/21/1959        2.97
          11/22/1959        3.06
          11/23/1959        2.94
          11/24/1959        2.86
          11/25/1959        2.86
          11/26/1959        2.94
          11/27/1959        2.82
          11/28/1959        2.86
          11/29/1959        2.89
          11/30/1959        2.92
          12/01/1959        2.86
          12/02/1959        2.75
          12/03/1959        2.86
          12/04/1959        2.97
          12/05/1959        2.86
          12/06/1959        2.72
          12/07/1959        2.80
          12/08/1959        2.89
          12/09/1959        2.92
          12/10/1959        3.06
          12/11/1959        3.03
          12/12/1959        2.92
          12/13/1959        2.97
          12/14/1959        3.03
          12/15/1959        3.06
          12/16/1959        3.11
          12/17/1959        3.03
          12/18/1959        2.97
          12/19/1959        2.94
          12/20/1959        3.06
          12/21/1959        3.09
          12/22/1959        3.17
          12/23/1959        3.20
          12/24/1959        3.28
          12/25/1959        3.40
          12/26/1959        3.37
          12/27/1959        3.03
          12/28/1959        3.00
          12/29/1959        2.97
          12/30/1959        2.94
          12/31/1959        3.37
          01/01/1960        3.00
          01/02/1960        2.81
          01/03/1960        2.65
          01/04/1960        2.81
          01/05/1960        2.86
          01/06/1960        2.59
          01/07/1960        2.57
          01/08/1960        2.50
          01/09/1960        2.41
          01/10/1960        2.47
          01/11/1960        3.20
          01/12/1960        3.06
          01/13/1960        2.80
          01/14/1960        2.70
          01/15/1960        2.64
          01/16/1960        2.76
          01/17/1960        2.72
          01/18/1960        2.42
          01/19/1960        2.58
          01/20/1960        2.31
          01/21/1960        2.25
          01/22/1960        2.37
          01/23/1960        2.42
          01/24/1960        2.49
          01/25/1960        2.53
          01/26/1960        1.86
          01/27/1960        0.00
          01/28/1960        0.00
          01/29/1960        0.00
          01/30/1960        0.00
          01/31/1960        0.00
          02/01/1960        1.12
          02/02/1960        1.90
          02/03/1960        1.87
          02/04/1960        1.94
          02/05/1960        1.86
          02/06/1960        1.93
          02/07/1960        1.85
          02/08/1960        1.86
          02/09/1960        1.94
          02/10/1960        2.01
          02/11/1960        2.01
          02/12/1960        1.83
          02/13/1960        1.79
          02/14/1960        1.85
          02/15/1960        1.81
          02/16/1960        1.82
          02/17/1960        1.81
          02/18/1960        1.66
          02/19/1960        1.56
          02/20/1960        1.59
          02/21/1960        1.57
          02/22/1960        1.57
          02/23/1960        1.52
          02/24/1960        1.61
          02/25/1960        1.53
          02/26/1960        1.57
          02/27/1960        1.53
          02/28/1960        1.50
          02/29/1960        1.47
          03/01/1960        1.49
          03/02/1960        1.51
          03/03/1960        1.67
          03/04/1960        1.83
          03/05/1960        2.86
          03/06/1960       13.90
          03/07/1960       13.70
          03/08/1960       12.80
          03/09/1960       21.20
          03/10/1960       26.70
          03/11/1960       30.90
          03/12/1960       30.60
          03/13/1960       33.40
          03/14/1960       34.00
          03/15/1960       31.10
          03/16/1960       28.90
          03/17/1960       32.00
          03/18/1960       30.00
          03/19/1960       30.90
          03/20/1960       30.90
          03/21/1960       28.60
          03/22/1960       28.90
          03/23/1960       30.00
          03/24/1960       28.90
          03/25/1960       25.00
          03/26/1960       24.60
          03/27/1960       19.70
          03/28/1960       20.80
          03/29/1960       28.10
          03/30/1960       26.20
          03/31/1960       19.90
          04/01/1960       20.00
          04/02/1960       19.40
          04/03/1960       17.60
          04/04/1960       17.70
          04/05/1960       17.70
          04/06/1960       16.80
          04/07/1960       16.30
          04/08/1960       13.90
          04/09/1960       13.80
          04/10/1960       12.50
          04/11/1960       12.50
          04/12/1960       13.20
          04/13/1960       15.00
          04/14/1960       14.40
          04/15/1960       11.50
          04/16/1960       12.10
          04/17/1960       13.80
          04/18/1960       12.00
          04/19/1960       12.50
          04/20/1960       11.30
          04/21/1960       10.70
          04/22/1960       10.40
          04/23/1960       11.80
          04/24/1960       14.30
          04/25/1960       15.10
          04/26/1960       15.80
          04/27/1960       15.80
          04/28/1960       14.80
          04/29/1960       12.70
          04/30/1960       13.20
          05/01/1960       11.80
          05/02/1960       10.40
          05/03/1960       10.30
          05/04/1960        9.23
          05/05/1960        8.86
          05/06/1960        8.78
          05/07/1960        9.40
          05/08/1960       11.10
          05/09/1960       12.10
          05/10/1960       11.50
          05/11/1960       12.30
          05/12/1960       12.20
          05/13/1960       14.50
          05/14/1960       15.40
          05/15/1960       17.70
          05/16/1960       20.40
          05/17/1960       20.40
          05/18/1960       19.80
          05/19/1960       17.80
          05/20/1960       16.80
          05/21/1960       15.70
          05/22/1960       14.80
          05/23/1960       12.20
          05/24/1960       12.60
          05/25/1960       12.30
          05/26/1960       12.10
          05/27/1960       11.70
          05/28/1960       13.00
          05/29/1960       15.00
          05/30/1960       16.20
          05/31/1960       17.50
          06/01/1960       19.00
          06/02/1960       17.20
          06/03/1960       16.00
          06/04/1960       14.80
          06/05/1960       14.70
          06/06/1960       14.80
          06/07/1960       15.00
          06/08/1960       17.40
          06/09/1960       16.20
          06/10/1960       16.50
          06/11/1960       17.70
          06/12/1960       21.80
          06/13/1960       19.90
          06/14/1960       13.40
          06/15/1960       13.80
          06/16/1960       11.60
          06/17/1960       12.90
          06/18/1960       16.20
          06/19/1960       18.30
          06/20/1960       22.40
          06/21/1960       24.40
          06/22/1960       28.90
          06/23/1960       31.40
          06/24/1960       27.80
          06/25/1960       25.20
          06/26/1960       25.60
          06/27/1960       23.60
          06/28/1960       25.70
          06/29/1960       27.00
          06/30/1960       23.50
          07/01/1960       19.70
          07/02/1960       22.40
          07/03/1960       29.70
          07/04/1960       29.20
          07/05/1960       28.60
          07/06/1960       33.10
          07/07/1960       30.30
          07/08/1960       26.60
          07/09/1960       18.90
          07/10/1960       14.60
          07/11/1960       23.30
          07/12/1960       15.30
          07/13/1960       11.20
          07/14/1960       11.50
          07/15/1960       23.80
          07/16/1960       20.00
          07/17/1960       17.80
          07/18/1960       14.90
          07/19/1960       11.90
          07/20/1960        9.85
          07/21/1960       10.40
          07/22/1960       16.20
          07/23/1960       16.30
          07/24/1960       18.20
          07/25/1960       24.00
          07/26/1960       31.10
          07/27/1960       31.10
          07/28/1960       30.00
          07/29/1960       30.60
          07/30/1960       34.00
          07/31/1960       36.50
          08/01/1960       20.10
          08/02/1960       11.40
          08/03/1960       25.20
          08/04/1960       23.80
          08/05/1960       19.50
          08/06/1960       22.00
          08/07/1960       24.90
          08/08/1960       27.60
          08/09/1960       25.90
          08/10/1960       26.10
          08/11/1960       27.00
          08/12/1960       25.30
          08/13/1960       23.80
          08/14/1960       24.50
          08/15/1960       20.40
          08/16/1960       18.40
          08/17/1960       14.70
          08/18/1960       14.30
          08/19/1960       14.80
          08/20/1960       17.60
          08/21/1960       21.10
          08/22/1960       22.90
          08/23/1960       22.20
          08/24/1960       19.70
          08/25/1960       19.60
          08/26/1960       20.80
          08/27/1960       21.40
          08/28/1960       24.30
          08/29/1960       24.40
          08/30/1960       24.10
          08/31/1960       20.30
          09/01/1960       18.40
          09/02/1960       17.50
          09/03/1960       18.30
          09/04/1960       20.00
          09/05/1960       19.30
          09/06/1960       19.50
          09/07/1960       19.90
          09/08/1960       20.50
          09/09/1960       23.70
          09/10/1960       25.60
          09/11/1960       28.30
          09/12/1960       24.50
          09/13/1960       19.10
          09/14/1960       10.30
          09/15/1960       11.10
          09/16/1960       17.00
          09/17/1960       16.70
          09/18/1960       16.50
          09/19/1960       11.60
          09/20/1960       10.40
          09/21/1960        9.46
          09/22/1960        8.78
          09/23/1960        9.00
          09/24/1960        8.10
          09/25/1960        7.45
          09/26/1960        7.19
          09/27/1960        7.08
          09/28/1960        7.05
          09/29/1960        6.77
          09/30/1960        6.85
          10/01/1960        6.80
          10/02/1960        6.74
          10/03/1960        6.68
          10/04/1960        6.65
          10/05/1960        6.29
          10/06/1960        6.00
          10/07/1960        5.95
          10/08/1960        5.80
          10/09/1960        5.49
          10/10/1960        3.71
          10/11/1960        2.67
          10/12/1960        4.62
          10/13/1960        4.90
          10/14/1960        4.76
          10/15/1960        4.76
          10/16/1960        4.47
          10/17/1960        5.27
          10/18/1960        4.98
          10/19/1960        4.84
          10/20/1960        4.56
          10/21/1960        4.59
          10/22/1960        4.47
          10/23/1960        4.47
          10/24/1960        4.47
          10/25/1960        4.33
          10/26/1960        4.33
          10/27/1960        4.30
          10/28/1960        4.22
          10/29/1960        4.16
          10/30/1960        3.88
          10/31/1960        3.88
          11/01/1960        3.91
          11/02/1960        3.82
          11/03/1960        3.74
          11/04/1960        3.77
          11/05/1960        3.62
          11/06/1960        3.54
          11/07/1960        3.68
          11/08/1960        3.99
          11/09/1960        3.60
          11/10/1960        3.48
          11/11/1960        3.60
          11/12/1960        3.68
          11/13/1960        3.65
          11/14/1960        3.48
          11/15/1960        3.45
          11/16/1960        3.45
          11/17/1960        3.43
          11/18/1960        3.45
          11/19/1960        3.45
          11/20/1960        3.28
          11/21/1960        3.31
          11/22/1960        3.40
          11/23/1960        3.28
          11/24/1960        3.51
          11/25/1960        3.54
          11/26/1960        3.51
          11/27/1960        3.40
          11/28/1960        3.20
          11/29/1960        3.20
          11/30/1960        3.23
          12/01/1960        3.26
          12/02/1960        3.31
          12/03/1960        3.51
          12/04/1960        3.54
          12/05/1960        3.37
          12/06/1960        3.37
          12/07/1960        3.34
          12/08/1960        3.40
          12/09/1960        3.91
          12/10/1960        3.62
          12/11/1960        3.40
          12/12/1960        3.37
          12/13/1960        3.62
          12/14/1960        3.79
          12/15/1960        3.65
          12/16/1960        3.62
          12/17/1960        3.54
          12/18/1960        3.68
          12/19/1960        3.62
          12/20/1960        3.62
          12/21/1960        3.68
          12/22/1960        3.71
          12/23/1960        1.10
          12/24/1960        0.00
          12/25/1960        0.00
          12/26/1960        0.00
          12/27/1960        0.00
          12/28/1960        0.00
          12/29/1960        0.00
          12/30/1960        0.00
          12/31/1960        0.00
          01/01/1961        0.00
          01/02/1961        0.00
          01/03/1961        0.00
          01/04/1961        0.00
          01/05/1961        0.00
          01/06/1961        0.00
          01/07/1961        0.00
          01/08/1961        0.00
          01/09/1961        0.00
          01/10/1961        0.00
          01/11/1961        0.00
          01/12/1961        0.00
          01/13/1961        0.00
          01/14/1961        0.00
          01/15/1961        0.00
          01/16/1961        0.00
          01/17/1961        0.00
          01/18/1961        0.00
          01/19/1961        0.00
          01/20/1961        0.00
          01/21/1961        0.00
          01/22/1961        0.00
          01/23/1961        0.00
          01/24/1961        0.00
          01/25/1961        0.00
          01/26/1961        0.00
          01/27/1961        0.00
          01/28/1961        0.00
          01/29/1961        0.00
          01/30/1961        0.00
          01/31/1961        0.00
          02/01/1961        1.52
          02/02/1961        2.36
          02/03/1961        2.32
          02/04/1961        2.16
          02/05/1961        1.87
          02/06/1961        1.89
          02/07/1961        1.95
          02/08/1961        1.93
          02/09/1961        1.91
          02/10/1961        1.87
          02/11/1961        1.83
          02/12/1961        1.80
          02/13/1961        1.87
          02/14/1961        1.93
          02/15/1961        1.89
          02/16/1961        1.85
          02/17/1961        1.89
          02/18/1961        1.83
          02/19/1961        1.78
          02/20/1961        1.71
          02/21/1961        1.78
          02/22/1961        1.76
          02/23/1961        1.75
          02/24/1961        1.68
          02/25/1961        1.63
          02/26/1961        1.65
          02/27/1961        1.65
          02/28/1961        1.66
          03/01/1961        1.59
          03/02/1961        1.65
          03/03/1961        1.69
          03/04/1961        1.59
          03/05/1961        1.59
          03/06/1961        1.59
          03/07/1961        1.58
          03/08/1961        1.58
          03/09/1961        1.56
          03/10/1961        1.59
          03/11/1961        1.55
          03/12/1961        1.46
          03/13/1961        9.49
          03/14/1961       18.50
          03/15/1961       21.00
          03/16/1961       31.70
          03/17/1961       27.80
          03/18/1961       26.20
          03/19/1961       26.00
          03/20/1961       23.40
          03/21/1961       33.70
          03/22/1961       33.10
          03/23/1961       31.70
          03/24/1961       32.80
          03/25/1961       31.40
          03/26/1961       31.70
          03/27/1961       29.70
          03/28/1961       24.40
          03/29/1961       22.50
          03/30/1961       21.00
          03/31/1961       24.40
          04/01/1961       22.10
          04/02/1961       16.10
          04/03/1961       16.70
          04/04/1961       16.30
          04/05/1961       11.10
          04/06/1961       11.00
          04/07/1961       11.40
          04/08/1961       10.20
          04/09/1961        9.20
          04/10/1961        9.12
          04/11/1961        8.16
          04/12/1961        8.47
          04/13/1961        9.63
          04/14/1961        9.74
          04/15/1961        8.44
          04/16/1961        9.12
          04/17/1961        8.47
          04/18/1961        8.75
          04/19/1961        7.79
          04/20/1961        7.45
          04/21/1961        9.94
          04/22/1961       11.00
          04/23/1961       12.50
          04/24/1961       13.60
          04/25/1961       14.00
          04/26/1961       14.80
          04/27/1961       13.10
          04/28/1961       12.10
          04/29/1961       11.30
          04/30/1961       10.10
          05/01/1961        9.34
          05/02/1961        9.37
          05/03/1961        6.29
          05/04/1961        3.60
          05/05/1961        3.54
          05/06/1961        3.03
          05/07/1961        4.87
          05/08/1961        6.51
          05/09/1961        8.30
          05/10/1961        9.40
          05/11/1961        9.17
          05/12/1961        8.30
          05/13/1961        8.64
          05/14/1961       10.30
          05/15/1961       11.30
          05/16/1961       11.70
          05/17/1961        8.21
          05/18/1961        7.02
          05/19/1961        7.39
          05/20/1961        7.76
          05/21/1961        8.33
          05/22/1961        9.74
          05/23/1961       10.60
          05/24/1961       10.70
          05/25/1961       11.00
          05/26/1961       10.40
          05/27/1961       10.60
          05/28/1961       12.20
          05/29/1961       11.00
          05/30/1961        8.16
          05/31/1961        9.88
          06/01/1961       10.40
          06/02/1961       11.60
          06/03/1961       11.90
          06/04/1961       12.40
          06/05/1961       13.70
          06/06/1961       14.80
          06/07/1961       15.20
          06/08/1961       16.20
          06/09/1961       17.50
          06/10/1961       16.80
          06/11/1961       17.00
          06/12/1961       17.70
          06/13/1961       18.70
          06/14/1961       17.50
          06/15/1961       16.90
          06/16/1961       18.80
          06/17/1961       16.20
          06/18/1961       18.90
          06/19/1961       15.90
          06/20/1961       15.40
          06/21/1961       15.10
          06/22/1961       13.60
          06/23/1961       12.90
          06/24/1961       11.00
          06/25/1961       10.20
          06/26/1961       10.30
          06/27/1961       12.30
          06/28/1961       14.30
          06/29/1961       15.80
          06/30/1961       15.50
          07/01/1961       14.90
          07/02/1961       16.30
          07/03/1961       20.50
          07/04/1961       22.30
          07/05/1961       21.30
          07/06/1961       23.30
          07/07/1961       18.10
          07/08/1961       17.00
          07/09/1961       18.40
          07/10/1961       16.30
          07/11/1961       18.30
          07/12/1961       23.40
          07/13/1961       21.30
          07/14/1961       17.10
          07/15/1961       14.60
          07/16/1961       13.00
          07/17/1961       13.80
          07/18/1961       14.40
          07/19/1961       14.70
          07/20/1961       18.30
          07/21/1961       21.30
          07/22/1961       20.40
          07/23/1961       20.50
          07/24/1961       19.30
          07/25/1961       19.10
          07/26/1961       18.10
          07/27/1961       18.40
          07/28/1961       19.10
          07/29/1961       19.70
          07/30/1961       21.00
          07/31/1961       22.80
          08/01/1961       20.40
          08/02/1961       18.40
          08/03/1961       17.40
          08/04/1961       16.10
          08/05/1961       16.50
          08/06/1961       17.50
          08/07/1961       18.00
          08/08/1961       15.90
          08/09/1961       12.80
          08/10/1961       12.10
          08/11/1961       12.20
          08/12/1961       12.90
          08/13/1961       24.10
          08/14/1961       26.40
          08/15/1961       24.40
          08/16/1961       17.30
          08/17/1961       16.40
          08/18/1961       14.70
          08/19/1961       11.60
          08/20/1961       10.90
          08/21/1961       10.10
          08/22/1961        9.37
          08/23/1961        8.58
          08/24/1961        7.56
          08/25/1961       14.30
          08/26/1961       16.40
          08/27/1961       19.30
          08/28/1961       26.70
          08/29/1961       26.80
          08/30/1961       27.00
          08/31/1961       24.40
          09/01/1961       20.60
          09/02/1961       18.80
          09/03/1961       18.90
          09/04/1961       15.70
          09/05/1961       15.60
          09/06/1961       16.70
          09/07/1961       21.30
          09/08/1961       22.30
          09/09/1961       15.70
          09/10/1961       20.30
          09/11/1961       21.90
          09/12/1961       20.00
          09/13/1961       14.50
          09/14/1961       11.30
          09/15/1961       12.30
          09/16/1961       12.30
          09/17/1961       10.40
          09/18/1961        9.40
          09/19/1961        7.67
          09/20/1961        6.65
          09/21/1961        6.29
          09/22/1961        6.12
          09/23/1961        5.66
          09/24/1961        5.72
          09/25/1961        5.86
          09/26/1961        5.66
          09/27/1961        5.15
          09/28/1961        5.13
          09/29/1961        5.21
          09/30/1961        4.70
          10/01/1961        4.47
          10/02/1961        4.22
          10/03/1961        4.08
          10/04/1961        4.16
          10/05/1961        4.08
          10/06/1961        4.05
          10/07/1961        3.91
          10/08/1961        3.74
          10/09/1961        3.74
          10/10/1961        3.79
          10/11/1961        3.65
          10/12/1961        3.68
          10/13/1961        3.54
          10/14/1961        3.31
          10/15/1961        3.26
          10/16/1961        3.34
          10/17/1961        3.45
          10/18/1961        3.43
          10/19/1961        3.26
          10/20/1961        3.17
          10/21/1961        3.14
          10/22/1961        3.00
          10/23/1961        2.94
          10/24/1961        2.97
          10/25/1961        2.86
          10/26/1961        2.80
          10/27/1961        2.94
          10/28/1961        2.86
          10/29/1961        2.75
          10/30/1961        2.75
          10/31/1961        2.94
          11/01/1961        2.92
          11/02/1961        2.75
          11/03/1961        2.61
          11/04/1961        2.56
          11/05/1961        2.49
          11/06/1961        2.49
          11/07/1961        2.68
          11/08/1961        2.97
          11/09/1961        3.11
          11/10/1961        3.03
          11/11/1961        2.97
          11/12/1961        2.80
          11/13/1961        2.78
          11/14/1961        3.00
          11/15/1961        2.86
          11/16/1961        2.72
          11/17/1961        2.70
          11/18/1961        2.75
          11/19/1961        2.72
          11/20/1961        2.75
          11/21/1961        2.80
          11/22/1961        2.72
          11/23/1961        2.75
          11/24/1961        2.75
          11/25/1961        2.72
          11/26/1961        2.75
          11/27/1961        2.72
          11/28/1961        2.75
          11/29/1961        2.72
          11/30/1961        2.75
          12/01/1961        2.86
          12/02/1961        2.82
          12/03/1961        2.82
          12/04/1961        2.68
          12/05/1961        2.86
          12/06/1961        2.97
          12/07/1961        3.65
          12/08/1961        3.96
          12/09/1961        3.65
          12/10/1961        3.60
          12/11/1961        3.51
          12/12/1961        3.45
          12/13/1961        3.31
          12/14/1961        3.37
          12/15/1961        3.43
          12/16/1961        3.68
          12/17/1961        3.79
          12/18/1961        3.71
          12/19/1961        3.65
          12/20/1961        3.68
          12/21/1961        3.74
          12/22/1961        3.77
          12/23/1961        3.79
          12/24/1961        3.96
          12/25/1961        4.08
          12/26/1961        2.15
          12/27/1961        0.00
          12/28/1961        0.00
          12/29/1961        0.00
          12/30/1961        0.00
          12/31/1961        0.00
          01/01/1962        0.00
          01/02/1962        0.00
          01/03/1962        0.00
          01/04/1962        0.00
          01/05/1962        0.00
          01/06/1962        0.00
          01/07/1962        0.00
          01/08/1962        0.00
          01/09/1962        0.00
          01/10/1962        0.00
          01/11/1962        0.00
          01/12/1962        0.00
          01/13/1962        0.00
          01/14/1962        0.00
          01/15/1962        0.00
          01/16/1962        0.00
          01/17/1962        0.00
          01/18/1962        0.00
          01/19/1962        0.00
          01/20/1962        0.00
          01/21/1962        0.00
          01/22/1962        0.00
          01/23/1962        0.00
          01/24/1962        0.00
          01/25/1962        0.00
          01/26/1962        0.00
          01/27/1962        0.00
          01/28/1962        0.00
          01/29/1962        0.00
          01/30/1962        0.00
          01/31/1962        0.00
          02/01/1962        0.00
          02/02/1962        0.00
          02/03/1962        0.00
          02/04/1962        0.00
          02/05/1962        0.00
          02/06/1962        0.00
          02/07/1962        0.00
          02/08/1962        0.88
          02/09/1962        1.70
          02/10/1962        1.78
          02/11/1962        1.69
          02/12/1962        1.56
          02/13/1962        1.58
          02/14/1962        1.97
          02/15/1962        2.00
          02/16/1962        1.98
          02/17/1962        1.98
          02/18/1962        1.85
          02/19/1962        1.75
          02/20/1962        1.76
          02/21/1962        1.73
          02/22/1962        1.68
          02/23/1962        1.61
          02/24/1962        1.58
          02/25/1962        1.51
          02/26/1962        1.49
          02/27/1962        1.46
          02/28/1962        1.46
          03/01/1962        1.15
          03/02/1962        1.21
          03/03/1962        1.24
          03/04/1962        1.22
          03/05/1962        1.21
          03/06/1962        1.17
          03/07/1962        1.24
          03/08/1962       22.80
          03/09/1962       29.20
          03/10/1962       25.90
          03/11/1962       25.20
          03/12/1962       25.80
          03/13/1962       27.80
          03/14/1962       31.10
          03/15/1962       30.90
          03/16/1962       26.60
          03/17/1962       26.40
          03/18/1962       31.10
          03/19/1962       30.60
          03/20/1962       30.60
          03/21/1962       28.20
          03/22/1962       30.30
          03/23/1962       29.70
          03/24/1962       30.30
          03/25/1962       26.00
          03/26/1962       25.00
          03/27/1962       26.60
          03/28/1962       25.50
          03/29/1962       21.20
          03/30/1962       18.80
          03/31/1962       18.30
          04/01/1962       18.10
          04/02/1962       18.70
          04/03/1962       15.80
          04/04/1962       17.50
          04/05/1962       15.10
          04/06/1962       13.40
          04/07/1962       15.20
          04/08/1962       14.40
          04/09/1962       11.60
          04/10/1962       12.30
          04/11/1962       10.60
          04/12/1962        9.85
          04/13/1962       11.90
          04/14/1962       12.70
          04/15/1962       11.10
          04/16/1962        9.03
          04/17/1962        8.33
          04/18/1962        7.70
          04/19/1962        7.16
          04/20/1962        9.54
          04/21/1962       10.70
          04/22/1962       12.00
          04/23/1962       10.90
          04/24/1962       11.00
          04/25/1962        9.23
          04/26/1962        8.55
          04/27/1962        6.40
          04/28/1962        6.40
          04/29/1962        6.80
          04/30/1962        5.75
          05/01/1962        5.80
          05/02/1962        6.14
          05/03/1962        6.51
          05/04/1962        5.15
          05/05/1962        7.25
          05/06/1962        9.00
          05/07/1962        9.00
          05/08/1962        9.51
          05/09/1962       10.30
          05/10/1962        9.91
          05/11/1962       10.20
          05/12/1962       10.90
          05/13/1962       11.80
          05/14/1962       11.00
          05/15/1962       11.40
          05/16/1962       12.10
          05/17/1962        9.17
          05/18/1962        9.06
          05/19/1962        9.17
          05/20/1962        9.34
          05/21/1962       10.60
          05/22/1962       11.00
          05/23/1962       10.90
          05/24/1962       11.10
          05/25/1962        9.34
          05/26/1962        9.68
          05/27/1962       11.00
          05/28/1962       13.80
          05/29/1962       13.80
          05/30/1962       14.10
          05/31/1962       17.00
          06/01/1962       19.10
          06/02/1962       19.70
          06/03/1962       20.80
          06/04/1962       21.50
          06/05/1962       22.60
          06/06/1962       21.60
          06/07/1962       20.30
          06/08/1962       19.00
          06/09/1962       19.10
          06/10/1962       21.40
          06/11/1962       21.50
          06/12/1962       19.80
          06/13/1962       18.90
          06/14/1962       19.60
          06/15/1962       19.10
          06/16/1962       19.60
          06/17/1962       21.30
          06/18/1962       21.00
          06/19/1962       20.50
          06/20/1962       18.60
          06/21/1962       17.00
          06/22/1962       15.20
          06/23/1962       16.00
          06/24/1962       18.10
          06/25/1962       20.20
          06/26/1962       20.30
          06/27/1962       20.40
          06/28/1962       21.40
          06/29/1962       23.00
          06/30/1962       24.20
          07/01/1962       26.60
          07/02/1962       30.00
          07/03/1962       31.70
          07/04/1962       30.30
          07/05/1962       24.40
          07/06/1962       23.90
          07/07/1962       28.90
          07/08/1962       23.90
          07/09/1962       19.00
          07/10/1962       18.20
          07/11/1962       15.30
          07/12/1962       15.10
          07/13/1962       18.10
          07/14/1962       17.70
          07/15/1962       15.90
          07/16/1962       17.50
          07/17/1962       15.70
          07/18/1962       14.20
          07/19/1962       16.50
          07/20/1962       18.70
          07/21/1962       15.30
          07/22/1962       17.40
          07/23/1962       21.10
          07/24/1962       23.30
          07/25/1962       26.60
          07/26/1962       24.70
          07/27/1962       17.40
          07/28/1962       19.90
          07/29/1962       26.10
          07/30/1962       21.20
          07/31/1962       27.00
          08/01/1962       20.00
          08/02/1962       19.70
          08/03/1962       20.00
          08/04/1962       15.40
          08/05/1962       17.40
          08/06/1962       18.50
          08/07/1962       14.80
          08/08/1962       14.70
          08/09/1962       20.80
          08/10/1962       27.20
          08/11/1962       32.80
          08/12/1962       32.00
          08/13/1962       34.00
          08/14/1962       34.00
          08/15/1962       32.60
          08/16/1962       29.20
          08/17/1962       28.30
          08/18/1962       26.90
          08/19/1962       25.30
          08/20/1962       25.00
          08/21/1962       25.40
          08/22/1962       25.20
          08/23/1962       23.00
          08/24/1962       20.20
          08/25/1962       19.70
          08/26/1962       20.00
          08/27/1962       22.30
          08/28/1962       21.20
          08/29/1962       21.00
          08/30/1962       23.10
          08/31/1962       23.10
          09/01/1962       24.20
          09/02/1962       21.90
          09/03/1962       24.10
          09/04/1962       18.30
          09/05/1962       18.80
          09/06/1962       16.50
          09/07/1962       12.70
          09/08/1962       16.60
          09/09/1962       14.00
          09/10/1962       17.70
          09/11/1962       15.70
          09/12/1962       14.80
          09/13/1962       13.80
          09/14/1962       12.60
          09/15/1962       11.10
          09/16/1962       10.40
          09/17/1962       10.40
          09/18/1962        9.00
          09/19/1962        8.33
          09/20/1962        8.01
          09/21/1962        7.67
          09/22/1962        7.42
          09/23/1962        7.36
          09/24/1962        7.19
          09/25/1962        7.36
          09/26/1962        8.18
          09/27/1962       11.40
          09/28/1962       25.10
          09/29/1962       15.60
          09/30/1962       10.30
          10/01/1962        8.21
          10/02/1962        7.42
          10/03/1962        7.08
          10/04/1962        6.94
          10/05/1962        6.88
          10/06/1962        6.85
          10/07/1962        6.80
          10/08/1962        6.85
          10/09/1962        6.63
          10/10/1962        5.86
          10/11/1962        5.58
          10/12/1962        5.47
          10/13/1962        5.38
          10/14/1962        5.32
          10/15/1962        5.38
          10/16/1962        5.32
          10/17/1962        5.01
          10/18/1962        5.24
          10/19/1962        4.93
          10/20/1962       10.80
          10/21/1962        9.09
          10/22/1962        7.22
          10/23/1962        6.31
          10/24/1962        5.69
          10/25/1962        5.01
          10/26/1962        4.79
          10/27/1962        4.90
          10/28/1962        4.59
          10/29/1962        4.45
          10/30/1962        4.45
          10/31/1962        4.64
          11/01/1962        4.47
          11/02/1962        4.47
          11/03/1962        4.45
          11/04/1962        4.16
          11/05/1962        4.22
          11/06/1962        4.47
          11/07/1962        4.25
          11/08/1962        3.91
          11/09/1962        3.99
          11/10/1962        4.30
          11/11/1962        4.08
          11/12/1962        3.96
          11/13/1962        3.88
          11/14/1962        3.82
          11/15/1962        4.16
          11/16/1962        4.13
          11/17/1962        4.08
          11/18/1962        4.08
          11/19/1962        3.99
          11/20/1962        4.16
          11/21/1962        4.33
          11/22/1962        4.08
          11/23/1962        4.05
          11/24/1962        4.05
          11/25/1962        4.11
          11/26/1962        4.45
          11/27/1962        4.42
          11/28/1962        4.42
          11/29/1962        4.25
          11/30/1962        4.36
          12/01/1962        4.42
          12/02/1962        3.85
          12/03/1962        6.54
          12/04/1962        5.64
          12/05/1962        4.36
          12/06/1962        3.91
          12/07/1962        3.85
          12/08/1962        4.13
          12/09/1962        3.99
          12/10/1962        3.71
          12/11/1962        3.77
          12/12/1962        3.74
          12/13/1962        3.54
          12/14/1962        3.54
          12/15/1962        3.43
          12/16/1962        3.31
          12/17/1962        3.31
          12/18/1962        3.57
          12/19/1962        3.68
          12/20/1962        3.71
          12/21/1962        3.43
          12/22/1962        3.62
          12/23/1962        3.51
          12/24/1962        3.54
          12/25/1962        3.43
          12/26/1962        3.20
          12/27/1962        3.20
          12/28/1962        2.18
          12/29/1962        0.00
          12/30/1962        0.00
          12/31/1962        0.00
          01/01/1963        0.00
          01/02/1963        0.00
          01/03/1963        0.00
          01/04/1963        0.00
          01/05/1963        0.00
          01/06/1963        0.00
          01/07/1963        0.00
          01/08/1963        0.00
          01/09/1963        0.00
          01/10/1963        0.00
          01/11/1963        0.00
          01/12/1963        0.00
          01/13/1963        0.00
          01/14/1963        0.00
          01/15/1963        0.00
          01/16/1963        0.00
          01/17/1963        0.00
          01/18/1963        0.00
          01/19/1963        0.00
          01/20/1963        0.00
          01/21/1963        0.00
          01/22/1963        0.00
          01/23/1963        0.00
          01/24/1963        0.00
          01/25/1963        0.00
          01/26/1963        0.00
          01/27/1963        0.00
          01/28/1963        0.00
          01/29/1963        0.00
          01/30/1963        0.00
          01/31/1963        0.00
          02/01/1963        0.00
          02/02/1963        0.00
          02/03/1963        0.00
          02/04/1963        0.00
          02/05/1963        0.00
          02/06/1963        0.00
          02/07/1963        0.00
          02/08/1963        0.00
          02/09/1963        0.00
          02/10/1963        0.00
          02/11/1963        0.00
          02/12/1963        0.00
          02/13/1963        0.00
          02/14/1963        0.00
          02/15/1963        0.00
          02/16/1963        0.00
          02/17/1963        0.00
          02/18/1963        0.00
          02/19/1963        0.93
          02/20/1963        1.63
          02/21/1963        1.57
          02/22/1963        1.57
          02/23/1963        1.67
          02/24/1963        1.60
          02/25/1963        1.55
          02/26/1963        1.58
          02/27/1963        1.59
          02/28/1963        1.58
          03/01/1963        1.58
          03/02/1963        1.57
          03/03/1963        1.59
          03/04/1963        1.60
          03/05/1963        1.64
          03/06/1963        1.64
          03/07/1963        1.64
          03/08/1963       17.80
          03/09/1963       25.20
          03/10/1963       29.20
          03/11/1963       28.00
          03/12/1963       27.30
          03/13/1963       26.40
          03/14/1963       28.60
          03/15/1963       28.00
          03/16/1963       33.10
          03/17/1963       25.60
          03/18/1963       22.70
          03/19/1963       21.40
          03/20/1963       23.70
          03/21/1963       27.90
          03/22/1963       32.60
          03/23/1963       23.00
          03/24/1963       26.40
          03/25/1963       28.60
          03/26/1963       27.00
          03/27/1963       25.40
          03/28/1963       19.00
          03/29/1963       22.10
          03/30/1963       26.90
          03/31/1963       25.10
          04/01/1963       21.90
          04/02/1963       24.30
          04/03/1963       24.50
          04/04/1963       15.10
          04/05/1963       17.60
          04/06/1963       19.40
          04/07/1963       14.90
          04/08/1963       12.10
          04/09/1963       10.50
          04/10/1963       10.60
          04/11/1963        9.57
          04/12/1963       10.30
          04/13/1963        9.85
          04/14/1963        8.61
          04/15/1963        8.44
          04/16/1963        9.23
          04/17/1963        9.23
          04/18/1963        7.25
          04/19/1963        5.55
          04/20/1963        3.85
          04/21/1963        4.59
          04/22/1963        4.96
          04/23/1963        6.23
          04/24/1963        6.37
          04/25/1963        6.54
          04/26/1963        7.82
          04/27/1963        8.35
          04/28/1963        8.01
          04/29/1963        6.43
          04/30/1963        5.10
          05/01/1963        4.96
          05/02/1963        2.74
          05/03/1963        2.34
          05/04/1963        3.34
          05/05/1963        3.82
          05/06/1963        6.00
          05/07/1963        7.14
          05/08/1963        6.74
          05/09/1963        5.58
          05/10/1963        4.30
          05/11/1963        5.64
          05/12/1963        6.60
          05/13/1963        7.02
          05/14/1963        6.91
          05/15/1963        5.38
          05/16/1963        4.42
          05/17/1963        4.90
          05/18/1963        6.71
          05/19/1963        7.36
          05/20/1963        8.01
          05/21/1963        7.84
          05/22/1963        8.01
          05/23/1963        7.87
          05/24/1963        5.80
          05/25/1963        5.10
          05/26/1963        4.28
          05/27/1963        3.26
          05/28/1963        3.00
          05/29/1963        3.23
          05/30/1963        2.97
          05/31/1963        2.83
          06/01/1963        4.47
          06/02/1963        7.79
          06/03/1963        8.07
          06/04/1963       10.70
          06/05/1963       10.80
          06/06/1963       11.70
          06/07/1963       11.90
          06/08/1963       15.70
          06/09/1963       16.70
          06/10/1963       17.90
          06/11/1963       18.10
          06/12/1963       16.40
          06/13/1963       15.30
          06/14/1963       17.10
          06/15/1963       15.70
          06/16/1963       15.70
          06/17/1963       16.40
          06/18/1963       17.20
          06/19/1963       15.20
          06/20/1963       12.30
          06/21/1963       14.20
          06/22/1963       12.70
          06/23/1963       18.00
          06/24/1963       20.40
          06/25/1963       18.70
          06/26/1963       17.10
          06/27/1963       14.60
          06/28/1963       13.00
          06/29/1963       12.60
          06/30/1963       13.00
          07/01/1963       15.50
          07/02/1963       15.90
          07/03/1963       17.30
          07/04/1963       17.80
          07/05/1963       17.10
          07/06/1963       15.50
          07/07/1963       14.90
          07/08/1963       15.70
          07/09/1963       10.00
          07/10/1963        6.74
          07/11/1963        5.44
          07/12/1963        5.66
          07/13/1963        6.23
          07/14/1963       13.00
          07/15/1963       17.00
          07/16/1963       18.90
          07/17/1963       18.80
          07/18/1963       22.30
          07/19/1963       26.20
          07/20/1963       26.30
          07/21/1963       24.30
          07/22/1963       24.50
          07/23/1963       25.40
          07/24/1963       24.20
          07/25/1963       22.80
          07/26/1963       24.20
          07/27/1963       23.90
          07/28/1963       24.20
          07/29/1963       22.00
          07/30/1963       19.50
          07/31/1963       18.70
          08/01/1963       14.50
          08/02/1963       13.60
          08/03/1963       10.70
          08/04/1963        8.58
          08/05/1963        8.27
          08/06/1963       12.80
          08/07/1963       15.00
          08/08/1963       11.40
          08/09/1963        8.64
          08/10/1963        7.93
          08/11/1963        8.41
          08/12/1963        8.81
          08/13/1963       12.30
          08/14/1963       11.90
          08/15/1963       15.70
          08/16/1963       19.80
          08/17/1963       20.60
          08/18/1963       19.00
          08/19/1963       22.90
          08/20/1963       20.70
          08/21/1963       12.10
          08/22/1963       14.40
          08/23/1963       18.10
          08/24/1963       11.40
          08/25/1963       10.90
          08/26/1963       12.20
          08/27/1963       11.10
          08/28/1963       12.30
          08/29/1963       11.00
          08/30/1963       15.70
          08/31/1963       17.90
          09/01/1963       19.40
          09/02/1963       18.90
          09/03/1963       16.00
          09/04/1963       15.70
          09/05/1963       12.90
          09/06/1963       13.40
          09/07/1963       12.30
          09/08/1963        7.42
          09/09/1963        9.03
          09/10/1963        8.30
          09/11/1963        9.40
          09/12/1963        9.49
          09/13/1963        8.21
          09/14/1963        5.95
          09/15/1963        5.38
          09/16/1963        5.69
          09/17/1963        5.72
          09/18/1963        4.93
          09/19/1963        4.81
          09/20/1963        4.64
          09/21/1963        4.30
          09/22/1963        4.16
          09/23/1963        4.11
          09/24/1963        3.96
          09/25/1963        3.77
          09/26/1963        3.62
          09/27/1963        3.65
          09/28/1963        3.60
          09/29/1963        3.37
          09/30/1963        3.17
          10/01/1963        3.23
          10/02/1963        3.17
          10/03/1963        3.06
          10/04/1963        3.03
          10/05/1963        3.00
          10/06/1963        3.06
          10/07/1963        3.00
          10/08/1963        2.97
          10/09/1963        2.92
          10/10/1963        2.78
          10/11/1963        2.92
          10/12/1963        2.89
          10/13/1963        2.83
          10/14/1963        2.77
          10/15/1963        2.63
          10/16/1963        3.09
          10/17/1963        3.06
          10/18/1963        2.70
          10/19/1963        2.86
          10/20/1963        2.83
          10/21/1963        2.66
          10/22/1963        2.59
          10/23/1963        2.47
          10/24/1963        2.52
          10/25/1963        2.45
          10/26/1963        2.45
          10/27/1963        2.40
          10/28/1963        2.34
          10/29/1963        2.29
          10/30/1963        2.32
          10/31/1963        2.24
          11/01/1963        2.22
          11/02/1963        2.25
          11/03/1963        2.39
          11/04/1963        2.33
          11/05/1963        2.25
          11/06/1963        2.11
          11/07/1963        2.06
          11/08/1963        2.19
          11/09/1963        2.19
          11/10/1963        2.21
          11/11/1963        2.31
          11/12/1963        2.21
          11/13/1963        2.10
          11/14/1963        2.16
          11/15/1963        2.08
          11/16/1963        1.99
          11/17/1963        1.94
          11/18/1963        1.94
          11/19/1963        2.48
          11/20/1963        1.86
          11/21/1963        1.87
          11/22/1963        1.98
          11/23/1963        2.01
          11/24/1963        2.10
          11/25/1963        2.30
          11/26/1963        2.19
          11/27/1963        2.17
          11/28/1963        2.17
          11/29/1963        2.04
          11/30/1963        2.08
          12/01/1963        2.11
          12/02/1963        2.12
          12/03/1963        1.98
          12/04/1963        1.94
          12/05/1963        2.11
          12/06/1963        2.14
          12/07/1963        2.11
          12/08/1963        1.99
          12/09/1963        1.99
          12/10/1963        2.02
          12/11/1963        1.89
          12/12/1963        1.94
          12/13/1963        1.97
          12/14/1963        1.92
          12/15/1963        1.86
          12/16/1963        1.89
          12/17/1963        1.95
          12/18/1963        1.98
          12/19/1963        1.98
          12/20/1963        1.96
          12/21/1963        1.94
          12/22/1963        1.84
          12/23/1963        1.63
          12/24/1963        1.61
          12/25/1963        1.71
          12/26/1963        1.81
          12/27/1963        1.81
          12/28/1963        1.79
          12/29/1963        1.81
          12/30/1963        0.68
          12/31/1963        0.00
          01/01/1964        0.00
          01/02/1964        0.00
          01/03/1964        0.00
          01/04/1964        0.00
          01/05/1964        0.00
          01/06/1964        0.00
          01/07/1964        0.00
          01/08/1964        0.00
          01/09/1964        0.00
          01/10/1964        0.00
          01/11/1964        0.00
          01/12/1964        0.00
          01/13/1964        0.00
          01/14/1964        0.00
          01/15/1964        0.00
          01/16/1964        0.00
          01/17/1964        0.00
          01/18/1964        0.00
          01/19/1964        0.00
          01/20/1964        0.00
          01/21/1964        0.00
          01/22/1964        0.00
          01/23/1964        0.00
          01/24/1964        0.00
          01/25/1964        0.00
          01/26/1964        0.00
          01/27/1964        0.00
          01/28/1964        0.00
          01/29/1964        0.70
          01/30/1964        1.37
          01/31/1964        1.37
          02/01/1964        1.36
          02/02/1964        1.37
          02/03/1964        1.40
          02/04/1964        1.41
          02/05/1964        1.40
          02/06/1964        1.39
          02/07/1964        1.38
          02/08/1964        1.33
          02/09/1964        1.25
          02/10/1964        1.15
          02/11/1964        1.23
          02/12/1964        1.15
          02/13/1964        1.09
          02/14/1964        1.11
          02/15/1964        1.00
          02/16/1964        1.03
          02/17/1964        1.02
          02/18/1964        0.92
          02/19/1964        0.89
          02/20/1964        0.89
          02/21/1964        0.90
          02/22/1964        0.96
          02/23/1964        0.97
          02/24/1964        0.99
          02/25/1964        0.95
          02/26/1964        0.87
          02/27/1964        0.80
          02/28/1964        0.77
          02/29/1964        0.80
          03/01/1964        0.80
          03/02/1964        0.75
          03/03/1964        0.66
          03/04/1964        0.59
          03/05/1964        0.58
          03/06/1964        0.59
          03/07/1964        0.54
          03/08/1964        0.54
          03/09/1964        0.54
          03/10/1964        0.54
          03/11/1964        0.39
          03/12/1964        0.28
          03/13/1964        0.28
          03/14/1964        0.29
          03/15/1964        0.30
          03/16/1964        0.28
          03/17/1964        0.29
          03/18/1964        0.83
          03/19/1964        3.62
          03/20/1964       10.60
          03/21/1964        9.71
          03/22/1964       10.30
          03/23/1964       10.30
          03/24/1964        9.85
          03/25/1964        9.80
          03/26/1964        8.07
          03/27/1964        5.10
          03/28/1964        4.05
          03/29/1964        4.87
          03/30/1964        6.17
          03/31/1964        8.04
          04/01/1964        6.20
          04/02/1964        4.90
          04/03/1964        5.66
          04/04/1964        5.41
          04/05/1964        5.66
          04/06/1964        7.02
          04/07/1964        2.25
          04/08/1964        1.65
          04/09/1964        2.29
          04/10/1964        2.35
          04/11/1964        2.57
          04/12/1964        3.79
          04/13/1964        3.34
          04/14/1964        3.11
          04/15/1964        3.09
          04/16/1964        3.45
          04/17/1964        3.09
          04/18/1964        3.54
          04/19/1964        3.60
          04/20/1964        2.82
          04/21/1964        5.24
          04/22/1964        3.28
          04/23/1964        2.58
          04/24/1964        2.94
          04/25/1964        2.63
          04/26/1964        1.94
          04/27/1964        1.50
          04/28/1964        1.36
          04/29/1964        1.86
          04/30/1964        1.13
          05/01/1964        0.78
          05/02/1964        0.66
          05/03/1964        0.63
          05/04/1964        0.61
          05/05/1964        0.74
          05/06/1964        0.74
          05/07/1964        0.76
          05/08/1964        0.59
          05/09/1964        0.58
          05/10/1964        0.55
          05/11/1964        0.62
          05/12/1964        0.65
          05/13/1964        0.54
          05/14/1964        0.47
          05/15/1964        0.59
          05/16/1964        0.57
          05/17/1964        0.60
          05/18/1964        0.52
          05/19/1964        0.53
          05/20/1964        0.42
          05/21/1964        0.41
          05/22/1964        0.44
          05/23/1964        0.46
          05/24/1964        0.40
          05/25/1964        0.37
          05/26/1964        0.33
          05/27/1964        0.29
          05/28/1964        0.25
          05/29/1964        0.29
          05/30/1964        0.31
          05/31/1964        0.30
          06/01/1964        0.28
          06/02/1964        0.28
          06/03/1964        0.24
          06/04/1964        0.22
          06/05/1964        0.24
          06/06/1964        0.24
          06/07/1964        0.23
          06/08/1964        0.24
          06/09/1964        1.63
          06/10/1964        5.95
          06/11/1964        6.91
          06/12/1964        7.56
          06/13/1964        7.05
          06/14/1964        6.06
          06/15/1964        5.49
          06/16/1964        5.75
          06/17/1964        3.65
          06/18/1964        2.40
          06/19/1964        2.32
          06/20/1964        2.83
          06/21/1964        2.78
          06/22/1964        3.45
          06/23/1964        2.92
          06/24/1964        2.83
          06/25/1964        2.31
          06/26/1964        2.49
          06/27/1964        2.40
          06/28/1964        2.52
          06/29/1964        3.88
          06/30/1964        4.22
          07/01/1964        3.60
          07/02/1964        2.79
          07/03/1964        2.22
          07/04/1964        2.07
          07/05/1964        3.17
          07/06/1964        3.71
          07/07/1964        6.00
          07/08/1964        5.32
          07/09/1964        3.45
          07/10/1964        3.37
          07/11/1964        1.64
          07/12/1964        2.79
          07/13/1964        5.66
          07/14/1964        7.42
          07/15/1964        4.59
          07/16/1964        3.68
          07/17/1964        5.27
          07/18/1964        5.66
          07/19/1964        5.92
          07/20/1964        4.67
          07/21/1964        4.25
          07/22/1964        3.26
          07/23/1964        1.73
          07/24/1964        2.58
          07/25/1964        2.65
          07/26/1964        4.50
          07/27/1964        4.08
          07/28/1964        5.07
          07/29/1964        4.50
          07/30/1964        4.47
          07/31/1964        3.71
          08/01/1964        3.88
          08/02/1964        3.74
          08/03/1964        3.43
          08/04/1964        3.77
          08/05/1964        3.31
          08/06/1964        3.00
          08/07/1964        2.53
          08/08/1964        2.51
          08/09/1964        1.67
          08/10/1964        1.75
          08/11/1964        3.03
          08/12/1964        2.69
          08/13/1964        2.63
          08/14/1964        8.78
          08/15/1964        4.13
          08/16/1964        4.50
          08/17/1964        5.38
          08/18/1964        2.83
          08/19/1964        4.93
          08/20/1964        4.81
          08/21/1964        4.79
          08/22/1964        7.33
          08/23/1964        8.18
          08/24/1964        7.56
          08/25/1964        4.11
          08/26/1964        4.36
          08/27/1964        3.37
          08/28/1964        5.15
          08/29/1964        5.95
          08/30/1964        4.53
          08/31/1964        6.31
          09/01/1964        6.51
          09/02/1964        6.71
          09/03/1964        7.56
          09/04/1964        8.30
          09/05/1964        8.33
          09/06/1964        8.66
          09/07/1964        9.23
          09/08/1964        8.83
          09/09/1964        8.75
          09/10/1964        7.59
          09/11/1964       10.50
          09/12/1964        8.64
          09/13/1964        8.55
          09/14/1964        8.13
          09/15/1964        7.39
          09/16/1964        2.76
          09/17/1964        1.25
          09/18/1964        0.83
          09/19/1964        0.39
          09/20/1964        0.35
          09/21/1964        0.35
          09/22/1964        0.34
          09/23/1964        0.33
          09/24/1964        0.31
          09/25/1964        0.32
          09/26/1964        0.31
          09/27/1964        0.31
          09/28/1964        0.32
          09/29/1964        0.32
          09/30/1964        0.29
          10/01/1964        0.27
          10/02/1964        0.19
          10/03/1964        0.26
          10/04/1964        0.27
          10/05/1964        0.25
          10/06/1964        0.22
          10/07/1964        0.20
          10/08/1964        0.19
          10/09/1964        0.19
          10/10/1964        0.22
          10/11/1964        0.22
          10/12/1964        0.18
          10/13/1964        0.16
          10/14/1964        0.18
          10/15/1964        0.20
          10/16/1964        0.20
          10/17/1964        0.24
          10/18/1964        0.26
          10/19/1964        0.27
          10/20/1964        0.26
          10/21/1964        0.25
          10/22/1964        0.21
          10/23/1964        0.20
          10/24/1964        0.25
          10/25/1964        0.26
          10/26/1964        0.25
          10/27/1964        0.24
          10/28/1964        0.20
          10/29/1964        0.17
          10/30/1964        0.18
          10/31/1964        0.21
          11/01/1964        0.20
          11/02/1964        0.20
          11/03/1964        0.16
          11/04/1964        0.15
          11/05/1964        0.20
          11/06/1964        0.24
          11/07/1964        0.25
          11/08/1964        0.25
          11/09/1964        0.25
          11/10/1964        0.24
          11/11/1964        0.22
          11/12/1964        0.20
          11/13/1964        0.19
          11/14/1964        0.18
          11/15/1964        0.19
          11/16/1964        0.22
          11/17/1964        0.22
          11/18/1964        0.26
          11/19/1964        0.21
          11/20/1964        0.22
          11/21/1964        0.22
          11/22/1964        0.24
          11/23/1964        0.24
          11/24/1964        0.20
          11/25/1964        0.19
          11/26/1964        0.22
          11/27/1964        0.16
          11/28/1964        0.21
          11/29/1964        0.21
          11/30/1964        0.23
          12/01/1964        0.24
          12/02/1964        0.22
          12/03/1964        0.21
          12/04/1964        0.25
          12/05/1964        0.25
          12/06/1964        0.24
          12/07/1964        0.21
          12/08/1964        0.13
          12/09/1964        0.15
          12/10/1964        0.22
          12/11/1964        0.21
          12/12/1964        0.23
          12/13/1964        0.23
          12/14/1964        0.24
          12/15/1964        0.24
          12/16/1964        0.20
          12/17/1964        0.19
          12/18/1964        0.31
          12/19/1964        0.27
          12/20/1964        0.25
          12/21/1964        0.25
          12/22/1964        0.10
          12/23/1964        0.00
          12/24/1964        0.00
          12/25/1964        0.00
          12/26/1964        0.00
          12/27/1964        0.00
          12/28/1964        0.00
          12/29/1964        0.00
          12/30/1964        0.00
          12/31/1964        0.00
          01/01/1965        0.00
          01/02/1965        0.00
          01/03/1965        0.00
          01/04/1965        0.00
          01/05/1965        0.00
          01/06/1965        0.00
          01/07/1965        0.00
          01/08/1965        0.00
          01/09/1965        0.00
          01/10/1965        0.00
          01/11/1965        0.00
          01/12/1965        0.00
          01/13/1965        0.00
          01/14/1965        0.00
          01/15/1965        0.00
          01/16/1965        0.00
          01/17/1965        0.00
          01/18/1965        0.00
          01/19/1965        0.00
          01/20/1965        0.00
          01/21/1965        0.00
          01/22/1965        0.00
          01/23/1965        0.00
          01/24/1965        0.00
          01/25/1965        0.00
          01/26/1965        0.00
          01/27/1965        0.00
          01/28/1965        0.00
          01/29/1965        0.00
          01/30/1965        0.00
          01/31/1965        0.06
          02/01/1965        0.14
          02/02/1965        0.08
          02/03/1965        0.14
          02/04/1965        0.16
          02/05/1965        0.16
          02/06/1965        0.14
          02/07/1965        0.18
          02/08/1965        0.20
          02/09/1965        0.19
          02/10/1965        0.16
          02/11/1965        0.12
          02/12/1965        0.19
          02/13/1965        0.19
          02/14/1965        0.18
          02/15/1965        0.18
          02/16/1965        0.18
          02/17/1965        0.19
          02/18/1965        0.18
          02/19/1965        0.18
          02/20/1965        0.17
          02/21/1965        0.16
          02/22/1965        0.18
          02/23/1965        0.18
          02/24/1965        0.18
          02/25/1965        0.17
          02/26/1965        0.17
          02/27/1965        0.16
          02/28/1965        0.18
          03/01/1965        0.17
          03/02/1965        0.16
          03/03/1965        0.18
          03/04/1965        0.17
          03/05/1965        0.16
          03/06/1965        0.16
          03/07/1965        0.17
          03/08/1965        0.20
          03/09/1965        0.19
          03/10/1965        0.18
          03/11/1965        0.18
          03/12/1965        0.16
          03/13/1965        0.15
          03/14/1965        0.15
          03/15/1965        0.17
          03/16/1965        0.09
          03/17/1965        0.10
          03/18/1965        0.12
          03/19/1965        0.13
          03/20/1965        0.13
          03/21/1965        0.15
          03/22/1965        0.16
          03/23/1965        0.13
          03/24/1965        0.13
          03/25/1965        2.17
          03/26/1965        5.72
          03/27/1965        6.40
          03/28/1965        7.79
          03/29/1965        8.01
          03/30/1965        7.87
          03/31/1965        8.35
          04/01/1965        7.28
          04/02/1965        6.00
          04/03/1965        7.48
          04/04/1965        8.44
          04/05/1965        8.78
          04/06/1965        8.44
          04/07/1965        7.08
          04/08/1965        5.15
          04/09/1965        3.82
          04/10/1965        2.51
          04/11/1965        2.97
          04/12/1965        3.96
          04/13/1965        3.82
          04/14/1965        3.06
          04/15/1965        2.61
          04/16/1965        3.91
          04/17/1965        3.54
          04/18/1965        4.79
          04/19/1965        3.71
          04/20/1965        3.94
          04/21/1965        2.69
          04/22/1965        2.10
          04/23/1965        1.56
          04/24/1965        2.11
          04/25/1965        3.96
          04/26/1965        5.47
          04/27/1965        7.02
          04/28/1965        7.11
          04/29/1965        4.70
          04/30/1965        2.79
          05/01/1965        0.61
          05/02/1965        0.37
          05/03/1965        0.31
          05/04/1965        0.27
          05/05/1965        0.25
          05/06/1965        0.24
          05/07/1965        0.23
          05/08/1965        0.22
          05/09/1965        0.23
          05/10/1965        0.28
          05/11/1965        0.30
          05/12/1965        0.24
          05/13/1965        0.22
          05/14/1965        0.21
          05/15/1965        0.21
          05/16/1965        0.14
          05/17/1965        0.00
          05/18/1965        0.00
          05/19/1965        0.00
          05/20/1965        0.00
          05/21/1965        0.03
          05/22/1965        0.12
          05/23/1965        0.13
          05/24/1965        0.13
          05/25/1965        0.13
          05/26/1965        0.13
          05/27/1965        0.13
          05/28/1965        0.12
          05/29/1965        0.12
          05/30/1965        0.12
          05/31/1965        0.12
          06/01/1965        0.08
          06/02/1965        0.15
          06/03/1965        0.15
          06/04/1965        0.10
          06/05/1965       13.40
          06/06/1965       20.20
          06/07/1965       17.40
          06/08/1965       21.00
          06/09/1965       23.50
          06/10/1965       30.60
          06/11/1965       26.80
          06/12/1965       17.20
          06/13/1965       17.10
          06/14/1965       18.90
          06/15/1965       18.50
          06/16/1965       16.40
          06/17/1965       14.80
          06/18/1965       14.40
          06/19/1965       15.30
          06/20/1965       19.30
          06/21/1965       19.60
          06/22/1965       20.50
          06/23/1965       16.40
          06/24/1965       14.30
          06/25/1965       13.50
          06/26/1965       11.60
          06/27/1965       11.20
          06/28/1965       12.90
          06/29/1965       12.20
          06/30/1965       12.10
          07/01/1965       15.30
          07/02/1965       19.00
          07/03/1965       18.50
          07/04/1965       20.70
          07/05/1965       26.20
          07/06/1965       23.80
          07/07/1965       24.50
          07/08/1965       23.30
          07/09/1965       23.10
          07/10/1965       23.70
          07/11/1965       24.50
          07/12/1965       25.60
          07/13/1965       27.10
          07/14/1965       22.80
          07/15/1965       15.60
          07/16/1965       17.00
          07/17/1965       17.80
          07/18/1965       19.20
          07/19/1965       18.20
          07/20/1965       17.40
          07/21/1965       17.70
          07/22/1965       17.90
          07/23/1965       18.40
          07/24/1965       20.40
          07/25/1965       21.90
          07/26/1965       24.20
          07/27/1965       25.00
          07/28/1965       24.70
          07/29/1965       20.80
          07/30/1965       18.40
          07/31/1965       13.60
          08/01/1965       14.00
          08/02/1965       15.60
          08/03/1965       15.90
          08/04/1965       14.60
          08/05/1965       10.90
          08/06/1965       13.20
          08/07/1965       13.40
          08/08/1965       17.40
          08/09/1965       27.00
          08/10/1965       19.80
          08/11/1965       19.90
          08/12/1965       23.80
          08/13/1965       24.60
          08/14/1965       24.70
          08/15/1965       29.40
          08/16/1965       31.10
          08/17/1965       28.60
          08/18/1965       23.50
          08/19/1965       21.90
          08/20/1965       20.60
          08/21/1965       21.30
          08/22/1965       19.70
          08/23/1965       18.40
          08/24/1965       17.60
          08/25/1965       12.50
          08/26/1965        8.41
          08/27/1965        9.40
          08/28/1965        7.73
          08/29/1965        9.71
          08/30/1965       18.00
          08/31/1965       17.80
          09/01/1965       18.10
          09/02/1965       23.00
          09/03/1965       17.00
          09/04/1965       18.80
          09/05/1965       17.40
          09/06/1965       16.10
          09/07/1965       15.70
          09/08/1965       15.50
          09/09/1965       14.40
          09/10/1965       15.50
          09/11/1965       19.80
          09/12/1965       18.30
          09/13/1965       18.20
          09/14/1965       18.30
          09/15/1965       10.90
          09/16/1965        9.66
          09/17/1965        8.78
          09/18/1965       11.70
          09/19/1965       10.50
          09/20/1965        5.44
          09/21/1965        3.45
          09/22/1965        2.68
          09/23/1965        2.72
          09/24/1965        2.39
          09/25/1965        2.19
          09/26/1965        2.07
          09/27/1965        2.02
          09/28/1965        1.89
          09/29/1965        1.72
          09/30/1965        1.54
          10/01/1965        1.46
          10/02/1965        1.33
          10/03/1965        1.25
          10/04/1965        1.23
          10/05/1965        1.25
          10/06/1965        1.25
          10/07/1965        1.22
          10/08/1965        1.23
          10/09/1965        1.22
          10/10/1965        1.10
          10/11/1965        1.06
          10/12/1965        0.95
          10/13/1965        0.99
          10/14/1965        0.91
          10/15/1965        0.79
          10/16/1965        0.80
          10/17/1965        0.91
          10/18/1965        0.88
          10/19/1965        0.78
          10/20/1965        0.87
          10/21/1965        0.76
          10/22/1965        0.79
          10/23/1965        0.78
          10/24/1965        0.65
          10/25/1965        0.72
          10/26/1965        0.67
          10/27/1965        0.63
          10/28/1965        0.68
          10/29/1965        0.66
          10/30/1965        0.59
          10/31/1965        0.54
          11/01/1965        0.60
          11/02/1965        0.64
          11/03/1965        0.66
          11/04/1965        0.61
          11/05/1965        0.60
          11/06/1965        0.63
          11/07/1965        0.60
          11/08/1965        0.60
          11/09/1965        0.53
          11/10/1965        0.52
          11/11/1965        0.58
          11/12/1965        0.57
          11/13/1965        0.55
          11/14/1965        0.58
          11/15/1965        0.59
          11/16/1965        0.56
          11/17/1965        0.58
          11/18/1965        0.61
          11/19/1965        0.59
          11/20/1965        0.59
          11/21/1965        0.59
          11/22/1965        0.55
          11/23/1965        0.54
          11/24/1965        0.53
          11/25/1965        0.51
          11/26/1965        0.47
          11/27/1965        0.47
          11/28/1965        0.47
          11/29/1965        0.42
          11/30/1965        0.43
          12/01/1965        0.47
          12/02/1965        0.46
          12/03/1965        0.46
          12/04/1965        0.33
          12/05/1965        0.10
          12/06/1965        0.00
          12/07/1965        0.00
          12/08/1965        0.00
          12/09/1965        0.00
          12/10/1965        0.00
          12/11/1965        0.00
          12/12/1965        0.00
          12/13/1965        0.00
          12/14/1965        0.00
          12/15/1965        0.00
          12/16/1965        0.00
          12/17/1965        0.00
          12/18/1965        0.00
          12/19/1965        0.00
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        0.00
          12/23/1965        0.00
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.00
          12/27/1965        0.00
          12/28/1965        0.00
          12/29/1965        0.00
          12/30/1965        0.00
          12/31/1965        0.00
          01/01/1966        0.00
          01/02/1966        0.00
          01/03/1966        0.00
          01/04/1966        0.00
          01/05/1966        0.00
          01/06/1966        0.00
          01/07/1966        0.00
          01/08/1966        0.00
          01/09/1966        0.00
          01/10/1966        0.00
          01/11/1966        0.00
          01/12/1966        0.00
          01/13/1966        0.00
          01/14/1966        0.00
          01/15/1966        0.00
          01/16/1966        0.00
          01/17/1966        0.00
          01/18/1966        0.00
          01/19/1966        0.00
          01/20/1966        0.00
          01/21/1966        0.00
          01/22/1966        0.00
          01/23/1966        0.00
          01/24/1966        0.00
          01/25/1966        0.00
          01/26/1966        0.00
          01/27/1966        0.09
          01/28/1966        0.36
          01/29/1966        0.24
          01/30/1966        0.24
          01/31/1966        0.25
          02/01/1966        0.28
          02/02/1966        0.30
          02/03/1966        0.25
          02/04/1966        0.28
          02/05/1966        0.30
          02/06/1966        0.33
          02/07/1966        0.33
          02/08/1966        0.38
          02/09/1966        0.30
          02/10/1966        0.27
          02/11/1966        0.27
          02/12/1966        0.29
          02/13/1966        0.24
          02/14/1966        0.25
          02/15/1966        0.31
          02/16/1966        0.34
          02/17/1966        0.40
          02/18/1966        0.34
          02/19/1966        0.34
          02/20/1966        0.30
          02/21/1966        0.27
          02/22/1966        0.29
          02/23/1966        0.29
          02/24/1966        0.27
          02/25/1966        0.32
          02/26/1966        0.34
          02/27/1966        0.31
          02/28/1966        0.30
          03/01/1966        0.29
          03/02/1966        0.30
          03/03/1966        0.26
          03/04/1966        0.24
          03/05/1966        0.27
          03/06/1966        0.28
          03/07/1966        0.28
          03/08/1966        0.28
          03/09/1966        2.94
          03/10/1966       10.30
          03/11/1966       10.80
          03/12/1966       11.90
          03/13/1966       16.30
          03/14/1966       22.50
          03/15/1966       19.90
          03/16/1966       21.40
          03/17/1966       27.50
          03/18/1966       21.20
          03/19/1966       20.30
          03/20/1966       22.90
          03/21/1966       22.50
          03/22/1966       21.70
          03/23/1966       21.70
          03/24/1966       25.50
          03/25/1966       24.70
          03/26/1966       27.60
          03/27/1966       27.90
          03/28/1966       28.90
          03/29/1966       28.60
          03/30/1966       22.50
          03/31/1966       21.30
          04/01/1966       28.60
          04/02/1966       26.10
          04/03/1966       27.90
          04/04/1966       22.70
          04/05/1966       21.70
          04/06/1966       24.70
          04/07/1966       22.10
          04/08/1966       18.00
          04/09/1966       14.50
          04/10/1966       11.70
          04/11/1966        9.34
          04/12/1966       10.70
          04/13/1966       10.10
          04/14/1966        9.20
          04/15/1966        6.03
          04/16/1966        6.29
          04/17/1966        6.40
          04/18/1966       10.30
          04/19/1966       10.50
          04/20/1966        7.65
          04/21/1966        4.84
          04/22/1966        3.43
          04/23/1966        3.91
          04/24/1966        4.87
          04/25/1966        6.12
          04/26/1966        6.46
          04/27/1966        4.93
          04/28/1966        4.79
          04/29/1966        5.64
          04/30/1966        3.65
          05/01/1966        3.77
          05/02/1966        5.04
          05/03/1966        6.00
          05/04/1966        2.52
          05/05/1966        1.39
          05/06/1966        1.98
          05/07/1966        2.17
          05/08/1966        2.78
          05/09/1966        5.44
          05/10/1966        6.57
          05/11/1966        9.20
          05/12/1966        8.50
          05/13/1966        9.54
          05/14/1966        9.91
          05/15/1966       12.00
          05/16/1966       13.40
          05/17/1966       13.00
          05/18/1966       12.20
          05/19/1966       10.10
          05/20/1966        8.50
          05/21/1966        9.46
          05/22/1966       10.10
          05/23/1966        7.90
          05/24/1966        9.15
          05/25/1966       11.50
          05/26/1966       11.90
          05/27/1966       14.60
          05/28/1966       14.30
          05/29/1966       12.50
          05/30/1966       12.50
          05/31/1966       12.10
          06/01/1966       11.90
          06/02/1966       11.00
          06/03/1966       13.30
          06/04/1966       13.40
          06/05/1966       13.20
          06/06/1966       13.40
          06/07/1966       14.40
          06/08/1966       13.90
          06/09/1966       14.20
          06/10/1966       16.00
          06/11/1966       23.50
          06/12/1966       29.40
          06/13/1966       26.70
          06/14/1966       21.40
          06/15/1966       18.50
          06/16/1966       18.50
          06/17/1966       19.90
          06/18/1966       19.60
          06/19/1966       21.20
          06/20/1966       21.50
          06/21/1966       20.70
          06/22/1966       17.10
          06/23/1966       18.20
          06/24/1966       16.70
          06/25/1966       15.70
          06/26/1966       21.60
          06/27/1966       14.70
          06/28/1966       16.50
          06/29/1966       22.70
          06/30/1966       16.00
          07/01/1966       18.70
          07/02/1966       13.60
          07/03/1966       10.10
          07/04/1966       14.00
          07/05/1966       14.80
          07/06/1966       11.90
          07/07/1966        8.50
          07/08/1966        9.26
          07/09/1966       13.20
          07/10/1966       12.30
          07/11/1966       16.70
          07/12/1966       14.00
          07/13/1966       11.80
          07/14/1966       21.40
          07/15/1966       29.40
          07/16/1966       31.40
          07/17/1966       33.10
          07/18/1966       32.30
          07/19/1966       33.40
          07/20/1966       28.90
          07/21/1966       28.00
          07/22/1966       30.30
          07/23/1966       25.20
          07/24/1966       26.60
          07/25/1966       28.10
          07/26/1966       28.20
          07/27/1966       26.00
          07/28/1966       25.70
          07/29/1966       21.90
          07/30/1966       25.10
          07/31/1966       24.40
          08/01/1966       23.30
          08/02/1966       22.10
          08/03/1966       24.70
          08/04/1966       23.00
          08/05/1966       17.40
          08/06/1966       17.20
          08/07/1966       26.60
          08/08/1966       18.60
          08/09/1966       26.50
          08/10/1966       15.60
          08/11/1966       19.10
          08/12/1966       20.70
          08/13/1966       18.50
          08/14/1966       21.60
          08/15/1966       18.30
          08/16/1966       18.50
          08/17/1966       22.30
          08/18/1966       20.80
          08/19/1966       25.70
          08/20/1966       25.80
          08/21/1966       25.40
          08/22/1966       19.40
          08/23/1966       18.30
          08/24/1966       21.30
          08/25/1966       22.10
          08/26/1966       20.60
          08/27/1966       13.60
          08/28/1966       11.40
          08/29/1966        9.12
          08/30/1966        7.82
          08/31/1966        7.11
          09/01/1966        7.02
          09/02/1966        7.02
          09/03/1966        6.60
          09/04/1966        7.59
          09/05/1966       10.80
          09/06/1966       19.90
          09/07/1966       20.80
          09/08/1966       14.40
          09/09/1966       12.30
          09/10/1966        8.75
          09/11/1966        7.76
          09/12/1966        8.64
          09/13/1966        7.96
          09/14/1966        7.65
          09/15/1966        7.53
          09/16/1966        8.78
          09/17/1966       10.90
          09/18/1966       11.50
          09/19/1966       15.90
          09/20/1966       12.70
          09/21/1966       10.10
          09/22/1966        7.39
          09/23/1966        6.09
          09/24/1966        6.09
          09/25/1966        5.30
          09/26/1966        4.98
          09/27/1966        5.07
          09/28/1966        4.76
          09/29/1966        4.42
          09/30/1966        4.13
          10/01/1966        4.02
          10/02/1966        3.91
          10/03/1966        3.79
          10/04/1966        3.77
          10/05/1966        3.71
          10/06/1966        3.68
          10/07/1966        3.74
          10/08/1966        3.68
          10/09/1966        3.54
          10/10/1966        3.31
          10/11/1966        3.37
          10/12/1966        3.31
          10/13/1966        3.09
          10/14/1966        3.00
          10/15/1966        2.75
          10/16/1966        2.80
          10/17/1966        2.75
          10/18/1966        2.70
          10/19/1966        2.56
          10/20/1966        2.49
          10/21/1966        2.58
          10/22/1966        2.58
          10/23/1966        2.49
          10/24/1966        2.40
          10/25/1966        2.39
          10/26/1966        2.38
          10/27/1966        2.42
          10/28/1966        2.45
          10/29/1966        2.32
          10/30/1966        2.33
          10/31/1966        2.46
          11/01/1966        2.32
          11/02/1966        2.25
          11/03/1966        2.34
          11/04/1966        2.34
          11/05/1966        2.23
          11/06/1966        2.21
          11/07/1966        2.22
          11/08/1966        2.20
          11/09/1966        2.24
          11/10/1966        2.29
          11/11/1966        2.22
          11/12/1966        2.20
          11/13/1966        2.20
          11/14/1966        2.18
          11/15/1966        2.23
          11/16/1966        2.25
          11/17/1966        2.23
          11/18/1966        2.17
          11/19/1966        2.13
          11/20/1966        2.11
          11/21/1966        2.16
          11/22/1966        2.12
          11/23/1966        2.11
          11/24/1966        2.17
          11/25/1966        2.18
          11/26/1966        2.21
          11/27/1966        2.19
          11/28/1966        2.27
          11/29/1966        2.24
          11/30/1966        2.17
          12/01/1966        2.25
          12/02/1966        2.32
          12/03/1966        2.19
          12/04/1966        2.06
          12/05/1966        2.05
          12/06/1966        2.10
          12/07/1966        2.11
          12/08/1966        2.08
          12/09/1966        2.07
          12/10/1966        2.00
          12/11/1966        2.03
          12/12/1966        2.10
          12/13/1966        2.18
          12/14/1966        2.27
          12/15/1966        2.16
          12/16/1966        2.13
          12/17/1966        2.12
          12/18/1966        2.11
          12/19/1966        2.14
          12/20/1966        2.11
          12/21/1966        2.16
          12/22/1966        2.20
          12/23/1966        2.12
          12/24/1966        1.92
          12/25/1966        1.91
          12/26/1966        2.06
          12/27/1966        2.11
          12/28/1966        2.00
          12/29/1966        1.91
          12/30/1966        2.04
          12/31/1966        1.93
          01/01/1967        1.84
          01/02/1967        1.86
          01/03/1967        1.75
          01/04/1967        1.74
          01/05/1967        1.84
          01/06/1967        1.83
          01/07/1967        1.74
          01/08/1967        1.50
          01/09/1967        1.52
          01/10/1967        2.00
          01/11/1967        1.84
          01/12/1967        1.91
          01/13/1967        2.00
          01/14/1967        2.05
          01/15/1967        1.82
          01/16/1967        1.85
          01/17/1967        1.82
          01/18/1967        1.78
          01/19/1967        1.70
          01/20/1967        1.68
          01/21/1967        1.57
          01/22/1967        1.52
          01/23/1967        1.54
          01/24/1967        1.51
          01/25/1967        1.51
          01/26/1967        1.49
          01/27/1967        1.49
          01/28/1967        1.47
          01/29/1967        1.51
          01/30/1967        0.53
          01/31/1967        0.00
          02/01/1967        0.00
          02/02/1967        0.00
          02/03/1967        0.00
          02/04/1967        0.00
          02/05/1967        0.00
          02/06/1967        0.00
          02/07/1967        0.00
          02/08/1967        0.00
          02/09/1967        0.00
          02/10/1967        0.00
          02/11/1967        0.00
          02/12/1967        0.00
          02/13/1967        0.00
          02/14/1967        0.00
          02/15/1967        0.00
          02/16/1967        0.00
          02/17/1967        0.00
          02/18/1967        0.00
          02/19/1967        0.00
          02/20/1967        0.00
          02/21/1967        0.00
          02/22/1967        0.00
          02/23/1967        0.00
          02/24/1967        0.00
          02/25/1967        0.00
          02/26/1967        0.00
          02/27/1967        0.33
          02/28/1967        0.68
          03/01/1967        0.74
          03/02/1967        1.95
          03/03/1967       12.00
          03/04/1967       12.20
          03/05/1967       18.10
          03/06/1967       27.40
          03/07/1967       24.90
          03/08/1967       21.50
          03/09/1967       22.10
          03/10/1967       21.00
          03/11/1967       23.20
          03/12/1967       20.00
          03/13/1967       19.80
          03/14/1967       23.00
          03/15/1967       17.60
          03/16/1967       18.90
          03/17/1967       17.80
          03/18/1967       16.30
          03/19/1967       20.10
          03/20/1967       22.00
          03/21/1967       21.30
          03/22/1967       13.90
          03/23/1967       11.80
          03/24/1967       10.50
          03/25/1967       12.00
          03/26/1967       11.90
          03/27/1967       15.00
          03/28/1967       15.60
          03/29/1967       15.80
          03/30/1967       13.10
          03/31/1967       10.10
          04/01/1967        7.82
          04/02/1967        8.89
          04/03/1967        8.13
          04/04/1967        9.37
          04/05/1967        9.63
          04/06/1967        9.63
          04/07/1967        6.94
          04/08/1967        7.02
          04/09/1967        6.34
          04/10/1967        6.46
          04/11/1967        7.90
          04/12/1967        7.16
          04/13/1967        6.82
          04/14/1967        6.85
          04/15/1967        6.88
          04/16/1967        7.05
          04/17/1967        6.60
          04/18/1967        5.55
          04/19/1967        5.21
          04/20/1967        5.80
          04/21/1967        5.27
          04/22/1967        3.45
          04/23/1967        4.02
          04/24/1967        6.65
          04/25/1967        7.79
          04/26/1967        6.51
          04/27/1967        5.66
          04/28/1967        6.65
          04/29/1967        6.40
          04/30/1967        6.00
          05/01/1967        5.41
          05/02/1967        7.16
          05/03/1967        8.13
          05/04/1967        7.96
          05/05/1967        6.71
          05/06/1967        6.34
          05/07/1967        7.22
          05/08/1967        7.08
          05/09/1967        7.96
          05/10/1967        7.84
          05/11/1967        6.94
          05/12/1967        5.83
          05/13/1967        4.87
          05/14/1967        6.06
          05/15/1967        6.40
          05/16/1967        6.74
          05/17/1967        7.62
          05/18/1967        7.62
          05/19/1967        7.14
          05/20/1967        6.57
          05/21/1967        7.11
          05/22/1967        7.79
          05/23/1967        8.55
          05/24/1967        9.23
          05/25/1967        8.47
          05/26/1967        9.06
          05/27/1967        9.03
          05/28/1967        8.58
          05/29/1967        8.58
          05/30/1967        8.58
          05/31/1967        8.66
          06/01/1967       11.70
          06/02/1967       11.90
          06/03/1967       10.40
          06/04/1967        9.97
          06/05/1967        9.74
          06/06/1967        8.69
          06/07/1967        7.99
          06/08/1967        7.31
          06/09/1967        6.82
          06/10/1967        5.83
          06/11/1967        5.83
          06/12/1967        6.46
          06/13/1967        9.94
          06/14/1967        8.61
          06/15/1967        8.41
          06/16/1967        7.99
          06/17/1967        8.10
          06/18/1967        8.55
          06/19/1967       11.10
          06/20/1967       12.70
          06/21/1967       13.30
          06/22/1967       11.10
          06/23/1967        8.33
          06/24/1967       11.40
          06/25/1967       11.40
          06/26/1967       14.20
          06/27/1967       14.80
          06/28/1967       16.00
          06/29/1967       16.00
          06/30/1967       16.20
          07/01/1967       16.00
          07/02/1967       13.70
          07/03/1967       14.90
          07/04/1967       13.30
          07/05/1967       13.10
          07/06/1967        9.97
          07/07/1967       10.50
          07/08/1967       10.80
          07/09/1967       10.90
          07/10/1967       10.60
          07/11/1967       10.90
          07/12/1967       10.40
          07/13/1967       11.90
          07/14/1967        9.68
          07/15/1967       11.10
          07/16/1967       11.00
          07/17/1967       10.20
          07/18/1967       14.40
          07/19/1967       14.50
          07/20/1967       11.60
          07/21/1967       12.10
          07/22/1967       14.90
          07/23/1967       15.30
          07/24/1967       15.70
          07/25/1967       15.60
          07/26/1967       14.50
          07/27/1967       14.40
          07/28/1967       15.50
          07/29/1967       15.10
          07/30/1967       16.30
          07/31/1967       21.80
          08/01/1967       22.50
          08/02/1967       18.70
          08/03/1967       11.00
          08/04/1967        9.06
          08/05/1967       11.20
          08/06/1967       12.90
          08/07/1967       15.60
          08/08/1967       14.50
          08/09/1967       17.30
          08/10/1967       17.90
          08/11/1967       12.40
          08/12/1967       15.00
          08/13/1967       15.10
          08/14/1967       14.10
          08/15/1967       14.20
          08/16/1967        9.71
          08/17/1967        9.32
          08/18/1967       11.60
          08/19/1967       13.30
          08/20/1967       12.00
          08/21/1967       12.20
          08/22/1967       13.10
          08/23/1967       10.20
          08/24/1967        8.89
          08/25/1967       11.60
          08/26/1967       13.30
          08/27/1967       17.70
          08/28/1967       22.30
          08/29/1967       22.30
          08/30/1967       19.70
          08/31/1967       21.70
          09/01/1967       20.70
          09/02/1967       21.70
          09/03/1967       21.10
          09/04/1967       16.50
          09/05/1967       16.60
          09/06/1967       20.70
          09/07/1967       13.20
          09/08/1967       11.80
          09/09/1967       12.80
          09/10/1967       10.50
          09/11/1967       12.80
          09/12/1967       15.90
          09/13/1967       16.50
          09/14/1967       16.30
          09/15/1967       17.00
          09/16/1967       16.10
          09/17/1967       14.30
          09/18/1967        9.26
          09/19/1967        9.68
          09/20/1967        7.45
          09/21/1967        6.20
          09/22/1967        4.76
          09/23/1967        4.36
          09/24/1967        3.79
          09/25/1967        5.24
          09/26/1967        4.87
          09/27/1967        4.59
          09/28/1967        4.45
          09/29/1967        4.05
          09/30/1967        4.19
          10/01/1967        4.28
          10/02/1967        4.22
          10/03/1967        4.28
          10/04/1967        3.40
          10/05/1967        3.06
          10/06/1967        2.94
          10/07/1967        2.66
          10/08/1967        2.67
          10/09/1967        2.63
          10/10/1967        2.57
          10/11/1967        2.74
          10/12/1967        2.43
          10/13/1967        2.29
          10/14/1967        2.22
          10/15/1967        2.20
          10/16/1967        1.98
          10/17/1967        2.00
          10/18/1967        1.97
          10/19/1967        2.03
          10/20/1967        2.06
          10/21/1967        2.06
          10/22/1967        2.07
          10/23/1967        2.04
          10/24/1967        2.04
          10/25/1967        1.56
          10/26/1967        1.50
          10/27/1967        1.38
          10/28/1967        1.35
          10/29/1967        1.37
          10/30/1967        1.23
          10/31/1967        1.20
          11/01/1967        1.24
          11/02/1967        1.19
          11/03/1967        1.08
          11/04/1967        1.12
          11/05/1967        1.12
          11/06/1967        1.13
          11/07/1967        1.09
          11/08/1967        1.13
          11/09/1967        1.18
          11/10/1967        1.18
          11/11/1967        1.22
          11/12/1967        1.22
          11/13/1967        1.19
          11/14/1967        1.14
          11/15/1967        1.14
          11/16/1967        1.14
          11/17/1967        1.19
          11/18/1967        1.18
          11/19/1967        1.21
          11/20/1967        1.21
          11/21/1967        1.19
          11/22/1967        1.27
          11/23/1967        1.29
          11/24/1967        1.21
          11/25/1967        1.13
          11/26/1967        1.21
          11/27/1967        1.29
          11/28/1967        1.27
          11/29/1967        1.25
          11/30/1967        0.66
          12/01/1967        0.14
          12/02/1967        0.14
          12/03/1967        0.15
          12/04/1967        0.18
          12/05/1967        0.12
          12/06/1967        0.01
          12/07/1967        0.03
          12/08/1967        0.00
          12/09/1967        0.00
          12/10/1967        0.00
          12/11/1967        0.48
          12/12/1967        0.91
          12/13/1967        0.92
          12/14/1967        1.05
          12/15/1967        1.05
          12/16/1967        1.33
          12/17/1967        1.47
          12/18/1967        1.30
          12/19/1967        1.19
          12/20/1967        1.19
          12/21/1967        1.17
          12/22/1967        0.63
          12/23/1967        0.00
          12/24/1967        0.00
          12/25/1967        0.00
          12/26/1967        0.00
          12/27/1967        0.00
          12/28/1967        0.00
          12/29/1967        0.00
          12/30/1967        0.00
          12/31/1967        0.00
          01/01/1968        0.00
          01/02/1968        0.00
          01/03/1968        0.00
          01/04/1968        0.00
          01/05/1968        0.00
          01/06/1968        0.00
          01/07/1968        0.00
          01/08/1968        0.00
          01/09/1968        0.00
          01/10/1968        0.00
          01/11/1968        0.00
          01/12/1968        0.00
          01/13/1968        0.00
          01/14/1968        0.00
          01/15/1968        0.00
          01/16/1968        0.00
          01/17/1968        0.00
          01/18/1968        0.00
          01/19/1968        0.00
          01/20/1968        0.00
          01/21/1968        0.00
          01/22/1968        0.00
          01/23/1968        0.00
          01/24/1968        0.00
          01/25/1968        0.00
          01/26/1968        0.30
          01/27/1968        0.77
          01/28/1968        0.77
          01/29/1968        0.72
          01/30/1968        0.74
          01/31/1968        0.80
          02/01/1968        0.76
          02/02/1968        0.74
          02/03/1968        0.74
          02/04/1968        0.76
          02/05/1968        0.77
          02/06/1968        0.82
          02/07/1968        0.77
          02/08/1968        0.76
          02/09/1968        0.76
          02/10/1968        0.84
          02/11/1968        0.91
          02/12/1968        0.88
          02/13/1968        0.87
          02/14/1968        0.92
          02/15/1968        0.81
          02/16/1968        0.85
          02/17/1968        1.01
          02/18/1968        0.97
          02/19/1968        0.87
          02/20/1968        0.87
          02/21/1968        0.44
          02/22/1968        0.00
          02/23/1968        0.00
          02/24/1968        0.00
          02/25/1968        0.00
          02/26/1968        0.00
          02/27/1968        0.00
          02/28/1968        0.00
          02/29/1968        0.00
          03/01/1968        5.66
          03/02/1968       12.90
          03/03/1968       15.90
          03/04/1968       14.80
          03/05/1968       13.30
          03/06/1968        8.66
          03/07/1968        6.54
          03/08/1968        6.63
          03/09/1968        6.94
          03/10/1968        6.68
          03/11/1968        6.94
          03/12/1968        6.82
          03/13/1968        6.65
          03/14/1968        6.68
          03/15/1968        6.68
          03/16/1968        6.43
          03/17/1968        6.68
          03/18/1968        6.77
          03/19/1968        6.60
          03/20/1968        6.29
          03/21/1968        6.26
          03/22/1968        6.71
          03/23/1968        6.77
          03/24/1968        6.65
          03/25/1968        6.65
          03/26/1968        6.99
          03/27/1968        6.94
          03/28/1968        6.99
          03/29/1968        6.85
          03/30/1968        6.91
          03/31/1968        6.91
          04/01/1968        7.02
          04/02/1968        6.97
          04/03/1968        6.80
          04/04/1968        6.77
          04/05/1968        6.60
          04/06/1968        6.31
          04/07/1968        6.60
          04/08/1968        6.60
          04/09/1968        6.74
          04/10/1968        6.85
          04/11/1968        6.88
          04/12/1968        6.88
          04/13/1968        6.88
          04/14/1968        6.74
          04/15/1968        6.17
          04/16/1968        5.27
          04/17/1968        4.05
          04/18/1968        2.86
          04/19/1968        2.41
          04/20/1968        2.57
          04/21/1968        3.03
          04/22/1968        3.71
          04/23/1968        3.74
          04/24/1968        3.45
          04/25/1968        3.14
          04/26/1968        3.62
          04/27/1968        3.43
          04/28/1968        3.45
          04/29/1968        3.20
          04/30/1968        4.50
          05/01/1968        4.56
          05/02/1968        3.82
          05/03/1968        3.74
          05/04/1968        4.13
          05/05/1968        4.47
          05/06/1968        4.76
          05/07/1968        5.27
          05/08/1968        4.50
          05/09/1968        4.25
          05/10/1968        4.36
          05/11/1968        5.61
          05/12/1968        6.23
          05/13/1968        6.54
          05/14/1968        6.34
          05/15/1968        6.23
          05/16/1968        6.12
          05/17/1968        6.43
          05/18/1968        6.63
          05/19/1968        6.74
          05/20/1968        6.80
          05/21/1968        5.61
          05/22/1968        5.75
          05/23/1968        6.94
          05/24/1968        7.02
          05/25/1968        6.40
          05/26/1968        6.34
          05/27/1968        6.65
          05/28/1968        6.31
          05/29/1968        6.51
          05/30/1968        6.51
          05/31/1968        6.43
          06/01/1968        6.48
          06/02/1968        6.23
          06/03/1968        6.26
          06/04/1968        6.34
          06/05/1968        6.54
          06/06/1968        6.31
          06/07/1968        6.03
          06/08/1968        6.34
          06/09/1968        6.57
          06/10/1968        6.60
          06/11/1968        6.68
          06/12/1968        6.80
          06/13/1968        6.80
          06/14/1968        6.88
          06/15/1968        6.88
          06/16/1968        6.88
          06/17/1968        6.54
          06/18/1968        6.63
          06/19/1968        6.80
          06/20/1968        6.74
          06/21/1968        6.57
          06/22/1968        6.57
          06/23/1968        6.17
          06/24/1968        6.60
          06/25/1968        6.68
          06/26/1968        6.31
          06/27/1968        6.60
          06/28/1968        6.80
          06/29/1968        6.71
          06/30/1968        6.77
          07/01/1968        6.82
          07/02/1968        6.82
          07/03/1968        6.91
          07/04/1968        6.94
          07/05/1968        6.80
          07/06/1968        5.72
          07/07/1968        5.97
          07/08/1968        6.48
          07/09/1968        6.23
          07/10/1968        5.72
          07/11/1968        5.80
          07/12/1968        5.92
          07/13/1968        6.12
          07/14/1968        6.26
          07/15/1968        6.14
          07/16/1968        6.17
          07/17/1968        4.98
          07/18/1968        3.99
          07/19/1968        4.90
          07/20/1968        6.20
          07/21/1968        6.09
          07/22/1968        5.95
          07/23/1968        6.12
          07/24/1968        6.31
          07/25/1968        5.27
          07/26/1968        6.29
          07/27/1968        6.17
          07/28/1968        6.29
          07/29/1968        6.88
          07/30/1968        7.36
          07/31/1968        7.73
          08/01/1968        6.23
          08/02/1968        5.69
          08/03/1968        6.14
          08/04/1968        6.23
          08/05/1968        6.09
          08/06/1968        6.06
          08/07/1968        6.20
          08/08/1968        6.14
          08/09/1968        6.14
          08/10/1968        5.80
          08/11/1968        5.75
          08/12/1968        6.46
          08/13/1968        6.48
          08/14/1968        6.43
          08/15/1968        6.06
          08/16/1968        6.31
          08/17/1968        6.65
          08/18/1968        6.77
          08/19/1968        6.68
          08/20/1968        8.33
          08/21/1968        6.43
          08/22/1968        6.48
          08/23/1968        7.19
          08/24/1968        7.02
          08/25/1968        7.02
          08/26/1968        7.08
          08/27/1968        6.99
          08/28/1968        6.88
          08/29/1968        6.77
          08/30/1968        6.71
          08/31/1968        6.80
          09/01/1968        6.60
          09/02/1968        6.60
          09/03/1968        5.66
          09/04/1968        3.82
          09/05/1968        3.28
          09/06/1968        5.92
          09/07/1968        6.88
          09/08/1968        6.97
          09/09/1968        6.99
          09/10/1968        6.99
          09/11/1968        6.88
          09/12/1968        7.05
          09/13/1968        7.14
          09/14/1968        7.11
          09/15/1968        7.11
          09/16/1968        7.08
          09/17/1968        7.08
          09/18/1968        7.08
          09/19/1968        7.08
          09/20/1968        6.91
          09/21/1968        6.23
          09/22/1968        6.74
          09/23/1968        6.97
          09/24/1968        5.97
          09/25/1968        6.23
          09/26/1968        5.64
          09/27/1968        5.64
          09/28/1968        6.20
          09/29/1968        5.72
          09/30/1968        3.34
          10/01/1968        1.29
          10/02/1968        1.18
          10/03/1968        1.09
          10/04/1968        1.01
          10/05/1968        0.86
          10/06/1968        0.84
          10/07/1968        0.80
          10/08/1968        0.68
          10/09/1968        0.65
          10/10/1968        0.70
          10/11/1968        0.72
          10/12/1968        0.72
          10/13/1968        0.69
          10/14/1968        0.68
          10/15/1968        0.67
          10/16/1968        1.56
          10/17/1968        2.14
          10/18/1968        2.23
          10/19/1968        2.15
          10/20/1968        2.46
          10/21/1968        2.58
          10/22/1968        2.73
          10/23/1968        2.53
          10/24/1968        2.34
          10/25/1968        2.31
          10/26/1968        2.40
          10/27/1968        2.38
          10/28/1968        2.41
          10/29/1968        2.44
          10/30/1968        2.48
          10/31/1968        2.52
          11/01/1968        2.42
          11/02/1968        2.41
          11/03/1968        2.30
          11/04/1968        2.46
          11/05/1968        2.41
          11/06/1968        2.24
          11/07/1968        2.13
          11/08/1968        2.22
          11/09/1968        2.17
          11/10/1968        2.14
          11/11/1968        2.15
          11/12/1968        2.15
          11/13/1968        2.17
          11/14/1968        3.03
          11/15/1968        2.63
          11/16/1968        2.28
          11/17/1968        2.21
          11/18/1968        2.29
          11/19/1968        2.22
          11/20/1968        2.17
          11/21/1968        2.29
          11/22/1968        2.32
          11/23/1968        2.30
          11/24/1968        2.37
          11/25/1968        2.49
          11/26/1968        2.75
          11/27/1968        2.81
          11/28/1968        2.31
          11/29/1968        2.26
          11/30/1968        2.35
          12/01/1968        2.59
          12/02/1968        2.74
          12/03/1968        2.49
          12/04/1968        2.35
          12/05/1968        2.30
          12/06/1968        2.28
          12/07/1968        2.32
          12/08/1968        2.27
          12/09/1968        1.99
          12/10/1968        1.31
          12/11/1968        1.91
          12/12/1968        2.13
          12/13/1968        2.07
          12/14/1968        2.24
          12/15/1968        2.35
          12/16/1968        2.52
          12/17/1968        2.63
          12/18/1968        2.45
          12/19/1968        2.39
          12/20/1968        2.44
          12/21/1968        2.43
          12/22/1968        2.28
          12/23/1968        2.22
          12/24/1968        2.27
          12/25/1968        2.19
          12/26/1968        2.38
          12/27/1968        2.76
          12/28/1968        2.32
          12/29/1968        2.25
          12/30/1968        2.23
          12/31/1968        2.16
          01/01/1969        2.14
          01/02/1969        2.20
          01/03/1969        2.23
          01/04/1969        2.24
          01/05/1969        2.21
          01/06/1969        2.30
          01/07/1969        2.25
          01/08/1969        2.27
          01/09/1969        2.14
          01/10/1969        2.25
          01/11/1969        2.15
          01/12/1969        2.19
          01/13/1969        2.15
          01/14/1969        2.11
          01/15/1969        2.29
          01/16/1969        2.36
          01/17/1969        2.25
          01/18/1969        2.23
          01/19/1969        2.16
          01/20/1969        2.19
          01/21/1969        2.12
          01/22/1969        2.15
          01/23/1969        2.09
          01/24/1969        2.03
          01/25/1969        2.00
          01/26/1969        2.00
          01/27/1969        2.02
          01/28/1969        2.00
          01/29/1969        1.96
          01/30/1969        1.89
          01/31/1969        1.89
          02/01/1969        1.81
          02/02/1969        1.70
          02/03/1969        0.65
          02/04/1969        0.04
          02/05/1969        0.03
          02/06/1969        0.00
          02/07/1969        0.00
          02/08/1969        0.00
          02/09/1969        0.00
          02/10/1969        0.00
          02/11/1969        0.00
          02/12/1969        0.00
          02/13/1969        0.00
          02/14/1969        0.00
          02/15/1969        0.00
          02/16/1969        0.00
          02/17/1969        0.06
          02/18/1969        0.33
          02/19/1969        0.39
          02/20/1969        0.45
          02/21/1969        0.11
          02/22/1969        0.62
          02/23/1969        0.46
          02/24/1969        0.00
          02/25/1969        0.00
          02/26/1969        0.00
          02/27/1969        0.00
          02/28/1969        0.00
          03/01/1969        0.00
          03/02/1969        0.00
          03/03/1969        6.82
          03/04/1969       12.70
          03/05/1969       14.60
          03/06/1969       16.50
          03/07/1969       16.30
          03/08/1969       16.70
          03/09/1969       16.70
          03/10/1969       16.40
          03/11/1969       17.80
          03/12/1969       20.50
          03/13/1969       21.70
          03/14/1969       24.60
          03/15/1969       24.50
          03/16/1969       23.80
          03/17/1969       21.90
          03/18/1969       20.90
          03/19/1969       22.00
          03/20/1969       21.80
          03/21/1969       21.80
          03/22/1969       22.90
          03/23/1969       28.30
          03/24/1969       24.40
          03/25/1969       14.60
          03/26/1969       17.30
          03/27/1969       18.80
          03/28/1969       16.90
          03/29/1969       16.30
          03/30/1969       14.20
          03/31/1969       11.40
          04/01/1969       10.40
          04/02/1969       10.70
          04/03/1969       11.90
          04/04/1969       11.50
          04/05/1969       15.30
          04/06/1969       16.10
          04/07/1969       16.30
          04/08/1969       14.20
          04/09/1969       15.20
          04/10/1969       16.30
          04/11/1969       11.00
          04/12/1969       10.50
          04/13/1969       12.30
          04/14/1969       12.00
          04/15/1969       12.30
          04/16/1969       11.50
          04/17/1969        9.46
          04/18/1969        6.85
          04/19/1969        7.22
          04/20/1969        7.48
          04/21/1969        7.82
          04/22/1969        7.14
          04/23/1969        7.39
          04/24/1969        6.99
          04/25/1969        8.52
          04/26/1969       10.80
          04/27/1969       10.90
          04/28/1969        9.57
          04/29/1969        9.23
          04/30/1969        9.85
          05/01/1969       11.90
          05/02/1969       10.50
          05/03/1969        8.64
          05/04/1969        8.95
          05/05/1969        7.99
          05/06/1969        8.64
          05/07/1969       11.10
          05/08/1969       10.30
          05/09/1969        8.50
          05/10/1969        8.13
          05/11/1969        7.79
          05/12/1969        7.31
          05/13/1969        7.16
          05/14/1969        7.39
          05/15/1969        6.29
          05/16/1969        6.94
          05/17/1969        7.65
          05/18/1969        7.59
          05/19/1969        8.33
          05/20/1969        9.97
          05/21/1969       10.10
          05/22/1969        9.80
          05/23/1969        8.86
          05/24/1969       10.30
          05/25/1969        9.83
          05/26/1969       13.50
          05/27/1969       13.50
          05/28/1969       13.60
          05/29/1969       14.80
          05/30/1969       18.10
          05/31/1969       17.10
          06/01/1969       18.10
          06/02/1969       19.20
          06/03/1969       20.10
          06/04/1969       18.60
          06/05/1969       17.80
          06/06/1969       17.40
          06/07/1969       18.90
          06/08/1969       12.60
          06/09/1969       17.40
          06/10/1969       19.20
          06/11/1969       19.10
          06/12/1969       20.00
          06/13/1969       19.90
          06/14/1969       20.10
          06/15/1969       20.20
          06/16/1969       22.00
          06/17/1969       23.20
          06/18/1969       20.30
          06/19/1969       19.50
          06/20/1969       19.80
          06/21/1969       20.30
          06/22/1969       23.10
          06/23/1969       25.70
          06/24/1969       26.80
          06/25/1969       25.00
          06/26/1969       22.00
          06/27/1969       18.70
          06/28/1969       19.60
          06/29/1969       28.90
          06/30/1969       32.00
          07/01/1969       28.30
          07/02/1969       23.50
          07/03/1969       21.00
          07/04/1969       20.60
          07/05/1969       26.20
          07/06/1969       32.00
          07/07/1969       33.10
          07/08/1969       33.40
          07/09/1969       33.10
          07/10/1969       33.40
          07/11/1969       34.00
          07/12/1969       33.10
          07/13/1969       28.10
          07/14/1969       23.00
          07/15/1969       19.50
          07/16/1969       19.20
          07/17/1969       19.00
          07/18/1969       21.70
          07/19/1969       23.50
          07/20/1969       24.80
          07/21/1969       23.30
          07/22/1969       21.40
          07/23/1969       20.10
          07/24/1969       17.60
          07/25/1969       18.70
          07/26/1969       19.10
          07/27/1969       23.90
          07/28/1969       26.00
          07/29/1969       28.90
          07/30/1969       25.90
          07/31/1969       22.20
          08/01/1969       22.50
          08/02/1969       28.20
          08/03/1969       26.50
          08/04/1969       27.00
          08/05/1969       29.20
          08/06/1969       24.50
          08/07/1969       24.80
          08/08/1969       23.60
          08/09/1969       23.40
          08/10/1969       22.30
          08/11/1969       24.60
          08/12/1969       27.60
          08/13/1969       25.10
          08/14/1969       23.80
          08/15/1969       22.90
          08/16/1969       25.70
          08/17/1969       29.70
          08/18/1969       29.70
          08/19/1969       27.80
          08/20/1969       25.40
          08/21/1969       24.60
          08/22/1969       26.10
          08/23/1969       25.80
          08/24/1969       25.40
          08/25/1969       28.60
          08/26/1969       23.00
          08/27/1969       20.00
          08/28/1969       20.00
          08/29/1969       19.90
          08/30/1969       22.70
          08/31/1969       28.90
          09/01/1969       30.60
          09/02/1969       28.20
          09/03/1969       24.20
          09/04/1969       20.00
          09/05/1969       13.60
          09/06/1969       11.50
          09/07/1969       10.70
          09/08/1969       12.40
          09/09/1969       11.40
          09/10/1969       10.60
          09/11/1969        9.40
          09/12/1969       11.60
          09/13/1969       13.50
          09/14/1969       19.90
          09/15/1969       20.10
          09/16/1969       14.50
          09/17/1969       11.30
          09/18/1969        7.73
          09/19/1969        9.12
          09/20/1969       10.20
          09/21/1969       11.20
          09/22/1969       13.90
          09/23/1969       14.60
          09/24/1969       12.10
          09/25/1969       10.70
          09/26/1969        9.60
          09/27/1969        8.41
          09/28/1969        7.90
          09/29/1969        7.56
          09/30/1969        7.42
          10/01/1969        7.22
          10/02/1969        6.80
          10/03/1969        6.12
          10/04/1969        5.69
          10/05/1969        5.61
          10/06/1969        5.38
          10/07/1969        5.38
          10/08/1969        5.24
          10/09/1969        5.07
          10/10/1969        4.81
          10/11/1969        4.64
          10/12/1969        4.56
          10/13/1969        4.19
          10/14/1969        4.22
          10/15/1969        4.22
          10/16/1969        4.05
          10/17/1969        3.88
          10/18/1969        3.77
          10/19/1969        3.77
          10/20/1969        3.82
          10/21/1969        4.25
          10/22/1969        6.60
          10/23/1969        5.97
          10/24/1969        7.76
          10/25/1969        5.55
          10/26/1969        4.42
          10/27/1969        4.02
          10/28/1969        4.22
          10/29/1969        4.59
          10/30/1969        4.36
          10/31/1969        3.74
          11/01/1969        3.54
          11/02/1969        2.86
          11/03/1969        4.02
          11/04/1969        3.71
          11/05/1969        3.65
          11/06/1969        3.43
          11/07/1969        3.28
          11/08/1969        3.26
          11/09/1969        3.20
          11/10/1969        3.20
          11/11/1969        3.17
          11/12/1969        3.11
          11/13/1969        3.17
          11/14/1969        3.06
          11/15/1969        2.97
          11/16/1969        3.20
          11/17/1969        3.09
          11/18/1969        2.94
          11/19/1969        2.89
          11/20/1969        2.94
          11/21/1969        3.06
          11/22/1969        3.14
          11/23/1969        3.06
          11/24/1969        2.97
          11/25/1969        3.09
          11/26/1969        3.34
          11/27/1969        3.31
          11/28/1969        3.34
          11/29/1969        3.20
          11/30/1969        3.09
          12/01/1969        3.17
          12/02/1969        3.28
          12/03/1969        3.74
          12/04/1969        4.67
          12/05/1969        3.96
          12/06/1969        3.99
          12/07/1969        3.79
          12/08/1969        3.68
          12/09/1969        3.48
          12/10/1969        3.37
          12/11/1969        3.31
          12/12/1969        3.23
          12/13/1969        3.17
          12/14/1969        3.20
          12/15/1969        3.14
          12/16/1969        3.17
          12/17/1969        3.17
          12/18/1969        3.14
          12/19/1969        3.06
          12/20/1969        3.03
          12/21/1969        2.94
          12/22/1969        3.00
          12/23/1969        3.03
          12/24/1969        3.06
          12/25/1969        2.97
          12/26/1969        3.03
          12/27/1969        3.14
          12/28/1969        3.09
          12/29/1969        3.06
          12/30/1969        3.00
          12/31/1969        2.94
          01/01/1970        3.14
          01/02/1970        3.06
          01/03/1970        2.86
          01/04/1970        2.89
          01/05/1970        2.89
          01/06/1970        3.17
          01/07/1970        2.89
          01/08/1970        2.81
          01/09/1970        1.71
          01/10/1970        0.00
          01/11/1970        0.00
          01/12/1970        0.00
          01/13/1970        0.00
          01/14/1970        0.00
          01/15/1970        0.00
          01/16/1970        0.00
          01/17/1970        0.00
          01/18/1970        0.00
          01/19/1970        0.00
          01/20/1970        0.00
          01/21/1970        0.00
          01/22/1970        0.00
          01/23/1970        2.08
          01/24/1970        2.39
          01/25/1970        3.45
          01/26/1970        2.58
          01/27/1970        2.32
          01/28/1970        2.29
          01/29/1970        2.13
          01/30/1970        2.12
          01/31/1970        2.17
          02/01/1970        2.14
          02/02/1970        2.17
          02/03/1970        2.17
          02/04/1970        2.16
          02/05/1970        2.12
          02/06/1970        2.06
          02/07/1970        2.02
          02/08/1970        1.96
          02/09/1970        1.79
          02/10/1970        1.80
          02/11/1970        1.88
          02/12/1970        1.86
          02/13/1970        1.82
          02/14/1970        1.82
          02/15/1970        1.75
          02/16/1970        1.68
          02/17/1970        1.71
          02/18/1970        1.70
          02/19/1970        1.57
          02/20/1970        1.42
          02/21/1970        1.46
          02/22/1970        1.46
          02/23/1970        1.50
          02/24/1970        1.79
          02/25/1970        1.59
          02/26/1970        4.59
          02/27/1970       12.10
          02/28/1970       15.30
          03/01/1970       13.50
          03/02/1970       11.30
          03/03/1970       10.80
          03/04/1970       13.50
          03/05/1970       15.00
          03/06/1970       21.20
          03/07/1970       21.40
          03/08/1970       23.20
          03/09/1970       23.70
          03/10/1970       14.00
          03/11/1970        5.95
          03/12/1970       17.40
          03/13/1970       21.40
          03/14/1970       21.70
          03/15/1970       27.90
          03/16/1970       28.30
          03/17/1970       26.90
          03/18/1970       25.70
          03/19/1970       25.50
          03/20/1970       24.30
          03/21/1970       24.90
          03/22/1970       22.70
          03/23/1970       23.40
          03/24/1970       24.00
          03/25/1970       19.10
          03/26/1970       14.60
          03/27/1970       15.90
          03/28/1970       19.20
          03/29/1970       20.20
          03/30/1970       26.80
          03/31/1970       21.10
          04/01/1970       17.60
          04/02/1970       13.50
          04/03/1970       14.70
          04/04/1970       15.20
          04/05/1970       15.60
          04/06/1970       16.30
          04/07/1970       15.50
          04/08/1970       15.70
          04/09/1970       13.50
          04/10/1970       13.00
          04/11/1970       13.50
          04/12/1970       10.60
          04/13/1970       11.20
          04/14/1970       10.30
          04/15/1970        9.03
          04/16/1970        8.75
          04/17/1970        9.46
          04/18/1970       10.70
          04/19/1970       13.60
          04/20/1970       16.90
          04/21/1970       15.90
          04/22/1970       12.50
          04/23/1970       11.20
          04/24/1970       11.10
          04/25/1970       11.60
          04/26/1970       12.50
          04/27/1970       11.20
          04/28/1970        9.26
          04/29/1970        7.82
          04/30/1970        7.16
          05/01/1970        7.84
          05/02/1970        9.15
          05/03/1970       10.10
          05/04/1970       11.10
          05/05/1970       13.20
          05/06/1970       10.60
          05/07/1970       10.20
          05/08/1970        9.15
          05/09/1970        8.69
          05/10/1970        9.71
          05/11/1970       12.40
          05/12/1970       13.00
          05/13/1970       13.50
          05/14/1970       13.70
          05/15/1970       14.50
          05/16/1970       15.70
          05/17/1970       17.10
          05/18/1970       20.30
          05/19/1970       20.80
          05/20/1970       17.60
          05/21/1970       18.50
          05/22/1970       19.10
          05/23/1970       18.70
          05/24/1970       18.60
          05/25/1970       17.00
          05/26/1970       16.30
          05/27/1970       17.10
          05/28/1970       16.20
          05/29/1970       12.80
          05/30/1970       13.10
          05/31/1970       13.90
          06/01/1970       15.10
          06/02/1970       14.60
          06/03/1970       14.50
          06/04/1970       14.00
          06/05/1970       14.50
          06/06/1970       14.00
          06/07/1970       14.00
          06/08/1970       14.40
          06/09/1970       14.50
          06/10/1970       12.70
          06/11/1970        8.95
          06/12/1970       10.30
          06/13/1970       11.00
          06/14/1970       12.00
          06/15/1970       15.00
          06/16/1970       17.80
          06/17/1970       16.20
          06/18/1970       16.80
          06/19/1970       17.60
          06/20/1970       17.80
          06/21/1970       21.40
          06/22/1970       25.70
          06/23/1970       23.30
          06/24/1970       20.30
          06/25/1970       18.10
          06/26/1970       19.70
          06/27/1970       17.70
          06/28/1970       17.10
          06/29/1970       18.10
          06/30/1970       20.00
          07/01/1970       20.90
          07/02/1970       21.40
          07/03/1970       23.30
          07/04/1970       21.20
          07/05/1970       24.40
          07/06/1970       21.80
          07/07/1970       19.30
          07/08/1970       16.60
          07/09/1970       16.40
          07/10/1970       20.30
          07/11/1970       20.60
          07/12/1970       21.20
          07/13/1970       25.40
          07/14/1970       24.80
          07/15/1970       22.90
          07/16/1970       24.20
          07/17/1970       24.10
          07/18/1970       22.40
          07/19/1970       27.90
          07/20/1970       32.60
          07/21/1970       32.80
          07/22/1970       30.60
          07/23/1970       27.30
          07/24/1970       28.10
          07/25/1970       23.10
          07/26/1970       25.50
          07/27/1970       30.00
          07/28/1970       28.90
          07/29/1970       24.70
          07/30/1970       23.60
          07/31/1970       18.90
          08/01/1970       17.60
          08/02/1970       15.00
          08/03/1970       15.10
          08/04/1970       15.70
          08/05/1970       13.00
          08/06/1970       13.80
          08/07/1970       16.30
          08/08/1970       10.80
          08/09/1970       13.30
          08/10/1970       14.10
          08/11/1970       12.90
          08/12/1970        6.40
          08/13/1970        3.57
          08/14/1970        4.28
          08/15/1970       10.60
          08/16/1970       12.20
          08/17/1970       20.70
          08/18/1970       28.20
          08/19/1970       30.00
          08/20/1970       27.00
          08/21/1970       25.70
          08/22/1970       28.90
          08/23/1970       31.40
          08/24/1970       33.40
          08/25/1970       32.30
          08/26/1970       29.20
          08/27/1970       21.70
          08/28/1970       19.50
          08/29/1970       19.40
          08/30/1970       21.40
          08/31/1970       23.10
          09/01/1970       23.40
          09/02/1970       19.50
          09/03/1970       16.30
          09/04/1970       17.90
          09/05/1970       17.10
          09/06/1970       18.50
          09/07/1970       20.30
          09/08/1970       20.20
          09/09/1970       19.10
          09/10/1970       13.90
          09/11/1970       14.50
          09/12/1970       15.30
          09/13/1970       16.70
          09/14/1970       16.40
          09/15/1970       15.20
          09/16/1970       13.20
          09/17/1970       11.80
          09/18/1970       14.40
          09/19/1970       16.10
          09/20/1970       13.80
          09/21/1970       22.70
          09/22/1970       12.30
          09/23/1970       10.80
          09/24/1970        9.51
          09/25/1970        8.27
          09/26/1970        7.28
          09/27/1970        6.97
          09/28/1970        7.05
          09/29/1970        7.08
          09/30/1970        7.08
          10/01/1970        6.65
          10/02/1970        6.57
          10/03/1970        6.48
          10/04/1970        6.48
          10/05/1970       10.50
          10/06/1970       15.10
          10/07/1970        8.64
          10/08/1970        6.60
          10/09/1970        5.66
          10/10/1970        5.38
          10/11/1970        5.15
          10/12/1970        4.87
          10/13/1970        4.84
          10/14/1970        4.73
          10/15/1970        4.36
          10/16/1970        4.16
          10/17/1970        4.33
          10/18/1970        4.45
          10/19/1970        4.62
          10/20/1970        4.53
          10/21/1970        4.33
          10/22/1970        4.33
          10/23/1970        4.36
          10/24/1970        3.96
          10/25/1970        3.94
          10/26/1970        3.94
          10/27/1970        3.74
          10/28/1970        3.79
          10/29/1970        3.71
          10/30/1970        3.65
          10/31/1970        3.71
          11/01/1970        3.48
          11/02/1970        3.37
          11/03/1970        3.43
          11/04/1970        3.26
          11/05/1970        3.26
          11/06/1970        3.40
          11/07/1970        3.34
          11/08/1970        3.28
          11/09/1970        3.28
          11/10/1970        3.26
          11/11/1970        3.31
          11/12/1970        3.26
          11/13/1970        3.28
          11/14/1970        3.06
          11/15/1970        3.11
          11/16/1970        3.14
          11/17/1970        3.26
          11/18/1970        3.57
          11/19/1970        3.31
          11/20/1970        3.14
          11/21/1970        3.14
          11/22/1970        3.00
          11/23/1970        2.86
          11/24/1970        2.79
          11/25/1970        3.03
          11/26/1970        3.00
          11/27/1970        3.00
          11/28/1970        2.94
          11/29/1970        2.92
          11/30/1970        2.86
          12/01/1970        2.56
          12/02/1970        2.75
          12/03/1970        2.72
          12/04/1970        2.68
          12/05/1970        2.65
          12/06/1970        2.59
          12/07/1970        2.62
          12/08/1970        2.63
          12/09/1970        2.60
          12/10/1970        2.51
          12/11/1970        2.43
          12/12/1970        2.41
          12/13/1970        2.42
          12/14/1970        2.43
          12/15/1970        2.56
          12/16/1970        2.51
          12/17/1970        2.55
          12/18/1970        2.43
          12/19/1970        2.39
          12/20/1970        2.30
          12/21/1970        2.37
          12/22/1970        2.54
          12/23/1970        2.51
          12/24/1970        2.42
          12/25/1970        2.42
          12/26/1970        2.46
          12/27/1970        2.48
          12/28/1970        2.65
          12/29/1970        2.60
          12/30/1970        2.53
          12/31/1970        2.53
          01/01/1971        2.61
          01/02/1971        2.59
          01/03/1971        2.47
          01/04/1971        2.36
          01/05/1971        2.28
          01/06/1971        2.07
          01/07/1971        2.03
          01/08/1971        2.26
          01/09/1971        2.82
          01/10/1971        3.03
          01/11/1971        2.61
          01/12/1971        2.49
          01/13/1971        2.43
          01/14/1971        2.39
          01/15/1971        2.28
          01/16/1971        2.26
          01/17/1971        2.28
          01/18/1971        2.32
          01/19/1971        2.28
          01/20/1971        2.26
          01/21/1971        2.28
          01/22/1971        2.14
          01/23/1971        2.08
          01/24/1971        2.06
          01/25/1971        2.06
          01/26/1971        1.97
          01/27/1971        1.93
          01/28/1971        1.97
          01/29/1971        1.91
          01/30/1971        1.91
          01/31/1971        2.00
          02/01/1971        1.97
          02/02/1971        1.91
          02/03/1971        1.84
          02/04/1971        1.75
          02/05/1971        1.64
          02/06/1971        1.67
          02/07/1971        1.72
          02/08/1971        1.74
          02/09/1971        1.67
          02/10/1971        1.60
          02/11/1971        1.55
          02/12/1971        1.52
          02/13/1971        1.49
          02/14/1971        1.49
          02/15/1971        1.48
          02/16/1971        1.43
          02/17/1971        1.42
          02/18/1971        1.43
          02/19/1971        1.35
          02/20/1971        1.42
          02/21/1971        1.51
          02/22/1971        1.55
          02/23/1971        1.58
          02/24/1971        1.65
          02/25/1971        1.61
          02/26/1971        1.61
          02/27/1971        1.57
          02/28/1971        1.55
          03/01/1971        9.34
          03/02/1971       13.00
          03/03/1971       13.10
          03/04/1971       11.40
          03/05/1971       12.90
          03/06/1971       17.00
          03/07/1971       20.20
          03/08/1971       27.60
          03/09/1971       27.40
          03/10/1971       19.40
          03/11/1971       21.00
          03/12/1971       20.20
          03/13/1971       24.20
          03/14/1971       29.70
          03/15/1971       25.60
          03/16/1971       22.70
          03/17/1971       20.80
          03/18/1971       27.40
          03/19/1971       22.70
          03/20/1971       21.90
          03/21/1971       18.90
          03/22/1971       17.60
          03/23/1971       19.60
          03/24/1971       18.20
          03/25/1971       19.30
          03/26/1971       12.60
          03/27/1971        9.74
          03/28/1971       11.20
          03/29/1971       12.30
          03/30/1971       14.00
          03/31/1971       13.60
          04/01/1971       12.20
          04/02/1971       11.40
          04/03/1971       12.30
          04/04/1971       14.40
          04/05/1971       10.80
          04/06/1971        8.38
          04/07/1971        4.87
          04/08/1971        4.93
          04/09/1971        6.20
          04/10/1971        6.31
          04/11/1971        8.78
          04/12/1971        9.51
          04/13/1971        8.72
          04/14/1971        7.45
          04/15/1971        6.82
          04/16/1971       12.20
          04/17/1971       13.00
          04/18/1971       13.50
          04/19/1971       10.80
          04/20/1971        9.29
          04/21/1971        7.65
          04/22/1971        6.91
          04/23/1971        6.97
          04/24/1971        6.14
          04/25/1971        6.40
          04/26/1971        7.25
          04/27/1971        7.25
          04/28/1971        7.39
          04/29/1971        7.59
          04/30/1971        7.65
          05/01/1971        9.12
          05/02/1971       10.60
          05/03/1971       13.50
          05/04/1971       13.10
          05/05/1971       13.80
          05/06/1971       14.00
          05/07/1971       15.90
          05/08/1971       14.70
          05/09/1971       12.80
          05/10/1971       13.70
          05/11/1971       12.30
          05/12/1971       11.50
          05/13/1971       10.20
          05/14/1971       10.90
          05/15/1971        9.40
          05/16/1971        8.50
          05/17/1971        7.65
          05/18/1971        7.19
          05/19/1971        7.70
          05/20/1971        8.27
          05/21/1971        8.98
          05/22/1971        9.34
          05/23/1971        9.20
          05/24/1971       10.70
          05/25/1971       12.10
          05/26/1971       11.80
          05/27/1971       11.50
          05/28/1971       11.00
          05/29/1971       11.20
          05/30/1971       12.20
          05/31/1971       13.40
          06/01/1971       14.70
          06/02/1971       14.00
          06/03/1971       14.00
          06/04/1971       11.10
          06/05/1971       10.10
          06/06/1971       10.40
          06/07/1971       11.60
          06/08/1971       11.40
          06/09/1971       11.20
          06/10/1971       10.90
          06/11/1971       11.10
          06/12/1971       11.90
          06/13/1971       12.70
          06/14/1971       14.50
          06/15/1971       14.50
          06/16/1971       13.60
          06/17/1971       12.10
          06/18/1971       12.90
          06/19/1971       13.80
          06/20/1971       16.80
          06/21/1971       14.40
          06/22/1971       15.40
          06/23/1971       14.00
          06/24/1971       11.70
          06/25/1971       13.70
          06/26/1971       13.50
          06/27/1971       14.40
          06/28/1971       16.50
          06/29/1971       16.80
          06/30/1971       15.00
          07/01/1971       12.80
          07/02/1971       14.30
          07/03/1971       23.20
          07/04/1971       22.50
          07/05/1971       15.60
          07/06/1971       13.70
          07/07/1971       11.60
          07/08/1971       10.10
          07/09/1971       12.90
          07/10/1971       12.50
          07/11/1971       13.90
          07/12/1971       12.20
          07/13/1971       15.40
          07/14/1971       14.10
          07/15/1971       14.70
          07/16/1971       16.30
          07/17/1971       15.00
          07/18/1971       15.50
          07/19/1971       17.50
          07/20/1971       17.30
          07/21/1971       18.30
          07/22/1971       18.40
          07/23/1971       19.80
          07/24/1971       19.70
          07/25/1971       17.80
          07/26/1971       19.20
          07/27/1971       19.90
          07/28/1971       14.90
          07/29/1971       11.90
          07/30/1971       12.50
          07/31/1971       12.90
          08/01/1971       12.90
          08/02/1971       15.50
          08/03/1971       14.60
          08/04/1971       13.60
          08/05/1971       11.30
          08/06/1971        8.83
          08/07/1971        9.97
          08/08/1971       11.50
          08/09/1971       11.30
          08/10/1971       12.50
          08/11/1971       11.30
          08/12/1971       11.90
          08/13/1971        9.32
          08/14/1971        8.78
          08/15/1971        9.54
          08/16/1971        8.83
          08/17/1971        8.30
          08/18/1971        8.24
          08/19/1971        7.25
          08/20/1971        8.33
          08/21/1971        7.33
          08/22/1971        8.01
          08/23/1971        9.15
          08/24/1971        7.90
          08/25/1971        7.73
          08/26/1971        7.76
          08/27/1971        8.52
          08/28/1971        7.67
          08/29/1971        7.82
          08/30/1971        8.44
          08/31/1971        8.72
          09/01/1971        8.35
          09/02/1971        8.41
          09/03/1971        8.13
          09/04/1971        7.96
          09/05/1971        7.45
          09/06/1971        7.79
          09/07/1971        8.07
          09/08/1971        8.52
          09/09/1971        8.81
          09/10/1971        9.06
          09/11/1971        6.82
          09/12/1971        4.93
          09/13/1971        4.93
          09/14/1971        4.93
          09/15/1971        5.01
          09/16/1971        4.45
          09/17/1971        3.88
          09/18/1971        2.94
          09/19/1971        2.92
          09/20/1971        2.89
          09/21/1971        2.77
          09/22/1971        2.46
          09/23/1971        2.36
          09/24/1971        2.29
          09/25/1971        2.23
          09/26/1971        2.13
          09/27/1971        2.03
          09/28/1971        1.99
          09/29/1971        2.12
          09/30/1971        2.23
          10/01/1971        2.05
          10/02/1971        1.83
          10/03/1971        1.78
          10/04/1971        1.95
          10/05/1971        1.67
          10/06/1971        1.68
          10/07/1971        1.70
          10/08/1971        1.63
          10/09/1971        1.64
          10/10/1971        1.56
          10/11/1971        1.60
          10/12/1971        1.65
          10/13/1971        1.52
          10/14/1971        1.50
          10/15/1971        1.43
          10/16/1971        1.33
          10/17/1971        1.30
          10/18/1971        1.33
          10/19/1971        1.42
          10/20/1971        1.38
          10/21/1971        1.31
          10/22/1971        1.30
          10/23/1971        1.13
          10/24/1971        1.16
          10/25/1971        1.52
          10/26/1971        2.39
          10/27/1971        9.43
          10/28/1971        6.74
          10/29/1971        3.91
          10/30/1971        2.76
          10/31/1971        2.25
          11/01/1971        2.12
          11/02/1971        1.70
          11/03/1971        1.45
          11/04/1971        1.38
          11/05/1971        1.39
          11/06/1971        1.38
          11/07/1971        1.29
          11/08/1971        1.34
          11/09/1971        1.40
          11/10/1971        1.33
          11/11/1971        1.32
          11/12/1971        1.32
          11/13/1971        1.36
          11/14/1971        1.24
          11/15/1971        1.44
          11/16/1971        1.43
          11/17/1971        1.23
          11/18/1971        1.17
          11/19/1971        1.12
          11/20/1971        1.13
          11/21/1971        1.22
          11/22/1971        1.30
          11/23/1971        1.33
          11/24/1971        1.26
          11/25/1971        1.27
          11/26/1971        1.23
          11/27/1971        1.20
          11/28/1971        1.25
          11/29/1971        1.25
          11/30/1971        1.26
          12/01/1971        1.21
          12/02/1971        1.39
          12/03/1971        1.30
          12/04/1971        1.32
          12/05/1971        1.31
          12/06/1971        1.23
          12/07/1971        1.16
          12/08/1971        1.17
          12/09/1971        1.33
          12/10/1971        1.28
          12/11/1971        1.22
          12/12/1971        1.21
          12/13/1971        1.21
          12/14/1971        1.30
          12/15/1971        1.24
          12/16/1971        1.23
          12/17/1971        1.31
          12/18/1971        1.29
          12/19/1971        1.26
          12/20/1971        1.26
          12/21/1971        1.24
          12/22/1971        1.17
          12/23/1971        1.21
          12/24/1971        1.28
          12/25/1971        1.36
          12/26/1971        1.40
          12/27/1971        1.43
          12/28/1971        1.48
          12/29/1971        1.37
          12/30/1971        1.28
          12/31/1971        1.16
          01/01/1972        1.25
          01/02/1972        1.25
          01/03/1972        1.19
          01/04/1972        1.22
          01/05/1972        1.06
          01/06/1972        0.98
          01/07/1972        1.02
          01/08/1972        1.13
          01/09/1972        1.23
          01/10/1972        1.27
          01/11/1972        1.26
          01/12/1972        1.22
          01/13/1972        1.21
          01/14/1972        1.16
          01/15/1972        1.12
          01/16/1972        1.10
          01/17/1972        1.14
          01/18/1972        1.16
          01/19/1972        1.18
          01/20/1972        1.16
          01/21/1972        1.14
          01/22/1972        1.16
          01/23/1972        1.17
          01/24/1972        0.68
          01/25/1972        0.04
          01/26/1972        0.00
          01/27/1972        0.00
          01/28/1972        0.00
          01/29/1972        0.00
          01/30/1972        0.00
          01/31/1972        0.00
          02/01/1972        0.00
          02/02/1972        0.00
          02/03/1972        0.00
          02/04/1972        0.00
          02/05/1972        0.00
          02/06/1972        0.00
          02/07/1972        0.43
          02/08/1972        0.87
          02/09/1972        0.90
          02/10/1972        0.87
          02/11/1972        0.80
          02/12/1972        0.80
          02/13/1972        0.84
          02/14/1972        0.82
          02/15/1972        0.84
          02/16/1972        0.77
          02/17/1972        0.76
          02/18/1972        0.76
          02/19/1972        0.75
          02/20/1972        0.76
          02/21/1972        0.78
          02/22/1972        0.77
          02/23/1972        0.74
          02/24/1972        0.73
          02/25/1972        0.70
          02/26/1972        0.70
          02/27/1972        0.69
          02/28/1972        0.66
          02/29/1972        0.65
          03/01/1972        0.65
          03/02/1972        0.55
          03/03/1972        0.52
          03/04/1972        1.35
          03/05/1972       13.40
          03/06/1972       13.50
          03/07/1972        9.46
          03/08/1972       11.90
          03/09/1972       12.20
          03/10/1972       16.70
          03/11/1972       16.30
          03/12/1972       16.50
          03/13/1972       17.60
          03/14/1972       21.10
          03/15/1972       19.40
          03/16/1972       16.80
          03/17/1972       18.40
          03/18/1972       18.30
          03/19/1972       18.50
          03/20/1972       19.50
          03/21/1972       20.70
          03/22/1972       18.30
          03/23/1972       18.20
          03/24/1972       20.20
          03/25/1972       19.60
          03/26/1972       16.40
          03/27/1972       15.80
          03/28/1972       18.30
          03/29/1972       16.10
          03/30/1972       10.60
          03/31/1972        8.10
          04/01/1972        6.17
          04/02/1972        5.75
          04/03/1972        6.97
          04/04/1972        6.65
          04/05/1972        4.53
          04/06/1972        3.23
          04/07/1972        2.49
          04/08/1972        3.00
          04/09/1972        2.68
          04/10/1972        2.73
          04/11/1972        3.74
          04/12/1972        3.09
          04/13/1972        2.73
          04/14/1972        6.17
          04/15/1972        5.92
          04/16/1972        6.43
          04/17/1972        3.20
          04/18/1972        1.59
          04/19/1972        3.82
          04/20/1972        4.56
          04/21/1972        3.65
          04/22/1972        3.11
          04/23/1972        2.53
          04/24/1972        2.11
          04/25/1972        3.65
          04/26/1972        4.05
          04/27/1972        2.92
          04/28/1972        3.17
          04/29/1972        3.14
          04/30/1972        3.62
          05/01/1972        3.37
          05/02/1972        3.94
          05/03/1972        4.70
          05/04/1972        4.67
          05/05/1972        5.58
          05/06/1972        5.13
          05/07/1972        5.13
          05/08/1972        4.62
          05/09/1972        3.51
          05/10/1972        2.58
          05/11/1972        2.39
          05/12/1972        4.16
          05/13/1972        4.53
          05/14/1972        7.05
          05/15/1972        8.95
          05/16/1972        5.49
          05/17/1972        2.07
          05/18/1972        1.10
          05/19/1972        1.81
          05/20/1972        2.78
          05/21/1972        2.10
          05/22/1972        1.75
          05/23/1972        1.57
          05/24/1972        1.42
          05/25/1972        1.68
          05/26/1972        2.15
          05/27/1972        1.82
          05/28/1972        1.84
          05/29/1972        1.88
          05/30/1972        1.71
          05/31/1972        1.30
          06/01/1972        1.43
          06/02/1972        1.32
          06/03/1972        1.31
          06/04/1972        1.23
          06/05/1972        1.16
          06/06/1972        1.22
          06/07/1972        1.28
          06/08/1972        1.42
          06/09/1972        1.48
          06/10/1972        1.47
          06/11/1972        1.53
          06/12/1972        1.51
          06/13/1972        1.51
          06/14/1972        1.51
          06/15/1972        1.51
          06/16/1972        2.66
          06/17/1972        3.23
          06/18/1972        3.14
          06/19/1972        3.31
          06/20/1972        3.23
          06/21/1972        3.20
          06/22/1972        3.14
          06/23/1972        3.26
          06/24/1972        4.30
          06/25/1972        4.53
          06/26/1972        6.94
          06/27/1972        9.57
          06/28/1972        9.49
          06/29/1972       10.30
          06/30/1972       11.10
          07/01/1972       14.40
          07/02/1972       14.00
          07/03/1972       15.00
          07/04/1972       15.50
          07/05/1972       16.60
          07/06/1972       24.40
          07/07/1972       16.60
          07/08/1972       13.90
          07/09/1972       13.90
          07/10/1972       16.60
          07/11/1972       13.20
          07/12/1972       10.80
          07/13/1972        5.38
          07/14/1972        3.85
          07/15/1972        2.83
          07/16/1972        2.83
          07/17/1972        2.83
          07/18/1972        3.00
          07/19/1972        8.10
          07/20/1972       11.50
          07/21/1972        3.91
          07/22/1972        5.18
          07/23/1972       14.50
          07/24/1972       10.70
          07/25/1972        6.65
          07/26/1972        3.54
          07/27/1972        4.59
          07/28/1972        3.03
          07/29/1972        4.45
          07/30/1972        4.59
          07/31/1972       10.70
          08/01/1972       10.30
          08/02/1972       12.80
          08/03/1972       15.70
          08/04/1972       16.50
          08/05/1972       17.70
          08/06/1972       16.50
          08/07/1972       13.20
          08/08/1972       11.20
          08/09/1972        5.86
          08/10/1972        4.87
          08/11/1972        3.60
          08/12/1972        3.88
          08/13/1972        4.30
          08/14/1972        6.43
          08/15/1972        6.71
          08/16/1972        5.58
          08/17/1972        5.01
          08/18/1972        5.01
          08/19/1972        5.01
          08/20/1972        7.56
          08/21/1972        5.58
          08/22/1972        5.30
          08/23/1972        5.01
          08/24/1972        5.86
          08/25/1972        5.58
          08/26/1972        9.26
          08/27/1972       23.60
          08/28/1972       19.30
          08/29/1972       15.50
          08/30/1972       11.30
          08/31/1972        7.16
          09/01/1972        3.96
          09/02/1972        3.88
          09/03/1972        3.40
          09/04/1972        4.79
          09/05/1972        3.85
          09/06/1972        3.60
          09/07/1972        3.48
          09/08/1972        3.45
          09/09/1972        3.48
          09/10/1972        3.11
          09/11/1972        3.74
          09/12/1972        5.32
          09/13/1972        7.19
          09/14/1972        8.10
          09/15/1972        3.26
          09/16/1972        3.14
          09/17/1972        2.26
          09/18/1972        1.96
          09/19/1972        1.73
          09/20/1972        1.70
          09/21/1972        1.55
          09/22/1972        1.52
          09/23/1972        1.57
          09/24/1972        1.47
          09/25/1972        1.38
          09/26/1972        1.32
          09/27/1972        1.34
          09/28/1972        1.38
          09/29/1972        1.41
          09/30/1972        1.40
          10/01/1972        1.49
          10/02/1972        1.55
          10/03/1972        1.39
          10/04/1972        0.96
          10/05/1972        0.70
          10/06/1972        0.60
          10/07/1972        0.55
          10/08/1972        0.54
          10/09/1972        0.54
          10/10/1972        0.53
          10/11/1972        0.52
          10/12/1972        1.26
          10/13/1972        1.10
          10/14/1972        0.48
          10/15/1972        0.47
          10/16/1972        0.47
          10/17/1972        0.47
          10/18/1972        0.49
          10/19/1972        0.58
          10/20/1972        0.52
          10/21/1972        0.52
          10/22/1972        0.50
          10/23/1972        0.48
          10/24/1972        0.47
          10/25/1972        0.37
          10/26/1972        0.27
          10/27/1972        0.21
          10/28/1972        0.17
          10/29/1972        0.14
          10/30/1972        0.13
          10/31/1972        0.17
          11/01/1972        0.19
          11/02/1972        0.22
          11/03/1972        0.21
          11/04/1972        0.19
          11/05/1972        0.18
          11/06/1972        0.17
          11/07/1972        0.16
          11/08/1972        0.15
          11/09/1972        0.26
          11/10/1972        0.31
          11/11/1972        0.40
          11/12/1972        0.26
          11/13/1972        0.25
          11/14/1972        0.22
          11/15/1972        0.31
          11/16/1972        0.30
          11/17/1972        0.22
          11/18/1972        0.22
          11/19/1972        0.22
          11/20/1972        0.21
          11/21/1972        0.20
          11/22/1972        0.11
          11/23/1972        0.11
          11/24/1972        0.14
          11/25/1972        0.14
          11/26/1972        0.03
          11/27/1972        0.03
          11/28/1972        0.03
          11/29/1972        0.03
          11/30/1972        0.03
          12/01/1972        0.03
          12/02/1972        0.03
          12/03/1972        0.03
          12/04/1972        0.03
          12/05/1972        0.03
          12/06/1972        0.03
          12/07/1972        0.03
          12/08/1972        0.03
          12/09/1972        0.03
          12/10/1972        0.03
          12/11/1972        0.03
          12/12/1972        0.03
          12/13/1972        0.03
          12/14/1972        0.03
          12/15/1972        0.03
          12/16/1972        0.03
          12/17/1972        0.03
          12/18/1972        0.03
          12/19/1972        0.18
          12/20/1972        0.21
          12/21/1972        0.21
          12/22/1972        0.21
          12/23/1972        0.21
          12/24/1972        0.21
          12/25/1972        0.21
          12/26/1972        0.24
          12/27/1972        0.16
          12/28/1972        0.11
          12/29/1972        0.11
          12/30/1972        0.11
          12/31/1972        0.11
          01/01/1973        0.11
          01/02/1973        0.16
          01/03/1973        0.17
          01/04/1973        0.15
          01/05/1973        0.17
          01/06/1973        0.16
          01/07/1973        0.13
          01/08/1973        0.12
          01/09/1973        0.14
          01/10/1973        0.13
          01/11/1973        0.14
          01/12/1973        0.15
          01/13/1973        0.14
          01/14/1973        0.14
          01/15/1973        0.14
          01/16/1973        0.14
          01/17/1973        0.14
          01/18/1973        0.14
          01/19/1973        0.14
          01/20/1973        0.14
          01/21/1973        0.14
          01/22/1973        0.14
          01/23/1973        0.14
          01/24/1973        0.14
          01/25/1973        0.14
          01/26/1973        0.14
          01/27/1973        0.14
          01/28/1973        0.14
          01/29/1973        0.14
          01/30/1973        0.14
          01/31/1973        0.14
          02/01/1973        0.14
          02/02/1973        0.14
          02/03/1973        0.11
          02/04/1973        0.16
          02/05/1973        0.16
          02/06/1973        0.18
          02/07/1973        0.17
          02/08/1973        0.11
          02/09/1973        0.11
          02/10/1973        0.11
          02/11/1973        0.11
          02/12/1973        0.13
          02/13/1973        0.11
          02/14/1973        0.11
          02/15/1973        0.11
          02/16/1973        0.11
          02/17/1973        0.11
          02/18/1973        0.11
          02/19/1973        0.13
          02/20/1973        0.11
          02/21/1973        0.11
          02/22/1973        0.11
          02/23/1973        0.11
          02/24/1973        0.14
          02/25/1973        0.15
          02/26/1973        0.15
          02/27/1973        0.17
          02/28/1973        0.17
          03/01/1973        0.15
          03/02/1973        0.16
          03/03/1973        0.16
          03/04/1973        0.16
          03/05/1973        0.12
          03/06/1973        0.13
          03/07/1973        0.16
          03/08/1973        0.16
          03/09/1973        0.12
          03/10/1973        0.10
          03/11/1973        0.14
          03/12/1973        0.17
          03/13/1973        6.26
          03/14/1973       10.40
          03/15/1973       13.60
          03/16/1973       16.60
          03/17/1973       15.30
          03/18/1973       16.30
          03/19/1973       17.60
          03/20/1973       18.30
          03/21/1973       17.20
          03/22/1973       22.90
          03/23/1973       23.80
          03/24/1973       24.60
          03/25/1973       23.80
          03/26/1973       22.50
          03/27/1973       23.20
          03/28/1973       15.50
          03/29/1973       13.30
          03/30/1973       14.90
          03/31/1973       14.00
          04/01/1973       10.30
          04/02/1973       11.80
          04/03/1973       10.70
          04/04/1973        9.83
          04/05/1973        8.86
          04/06/1973        6.57
          04/07/1973        7.33
          04/08/1973        6.82
          04/09/1973        7.76
          04/10/1973        7.50
          04/11/1973        4.56
          04/12/1973        5.27
          04/13/1973        3.14
          04/14/1973        3.31
          04/15/1973        4.96
          04/16/1973        7.90
          04/17/1973        8.35
          04/18/1973        7.87
          04/19/1973        7.70
          04/20/1973       10.10
          04/21/1973       10.20
          04/22/1973       10.60
          04/23/1973       12.10
          04/24/1973       12.00
          04/25/1973       10.20
          04/26/1973        9.17
          04/27/1973        9.09
          04/28/1973        8.75
          04/29/1973        9.97
          04/30/1973       13.00
          05/01/1973       12.00
          05/02/1973        9.03
          05/03/1973        6.88
          05/04/1973        6.29
          05/05/1973        6.60
          05/06/1973        8.07
          05/07/1973       10.80
          05/08/1973        9.15
          05/09/1973        7.93
          05/10/1973        7.53
          05/11/1973        9.51
          05/12/1973        9.49
          05/13/1973       12.00
          05/14/1973       14.00
          05/15/1973       16.30
          05/16/1973       12.70
          05/17/1973       10.90
          05/18/1973        9.46
          05/19/1973       11.80
          05/20/1973       11.20
          05/21/1973        9.34
          05/22/1973        9.32
          05/23/1973        7.90
          05/24/1973        7.73
          05/25/1973       10.30
          05/26/1973       10.50
          05/27/1973       13.90
          05/28/1973       16.90
          05/29/1973       17.00
          05/30/1973       15.10
          05/31/1973       14.70
          06/01/1973       15.30
          06/02/1973       14.90
          06/03/1973       15.10
          06/04/1973       14.80
          06/05/1973       12.80
          06/06/1973       11.20
          06/07/1973       10.70
          06/08/1973       10.90
          06/09/1973       10.50
          06/10/1973       10.90
          06/11/1973       16.00
          06/12/1973       18.20
          06/13/1973       16.20
          06/14/1973       18.10
          06/15/1973       19.20
          06/16/1973       15.60
          06/17/1973       18.60
          06/18/1973       18.50
          06/19/1973       13.20
          06/20/1973       12.40
          06/21/1973       14.30
          06/22/1973       20.30
          06/23/1973       20.20
          06/24/1973       20.20
          06/25/1973       21.70
          06/26/1973       19.70
          06/27/1973       16.00
          06/28/1973       18.90
          06/29/1973       19.10
          06/30/1973       19.70
          07/01/1973       22.80
          07/02/1973       27.60
          07/03/1973       27.00
          07/04/1973       24.60
          07/05/1973       22.20
          07/06/1973       23.60
          07/07/1973       26.50
          07/08/1973       23.80
          07/09/1973       26.00
          07/10/1973       27.40
          07/11/1973       26.20
          07/12/1973       22.60
          07/13/1973       22.00
          07/14/1973       21.80
          07/15/1973       29.40
          07/16/1973       32.60
          07/17/1973       20.50
          07/18/1973       19.90
          07/19/1973       11.60
          07/20/1973        0.16
          07/21/1973        0.16
          07/22/1973        4.33
          07/23/1973        7.90
          07/24/1973       18.00
          07/25/1973       17.40
          07/26/1973       12.50
          07/27/1973        8.66
          07/28/1973        7.33
          07/29/1973       12.60
          07/30/1973       11.40
          07/31/1973        8.50
          08/01/1973        7.56
          08/02/1973        6.06
          08/03/1973        4.08
          08/04/1973        4.73
          08/05/1973       10.60
          08/06/1973       14.10
          08/07/1973       18.90
          08/08/1973       20.40
          08/09/1973       27.20
          08/10/1973       28.60
          08/11/1973       21.50
          08/12/1973       25.70
          08/13/1973       25.30
          08/14/1973       28.60
          08/15/1973       30.60
          08/16/1973       30.90
          08/17/1973       31.70
          08/18/1973       32.00
          08/19/1973       27.00
          08/20/1973       27.70
          08/21/1973       27.60
          08/22/1973       21.30
          08/23/1973       14.90
          08/24/1973       13.30
          08/25/1973       15.00
          08/26/1973       17.50
          08/27/1973       21.80
          08/28/1973       23.50
          08/29/1973       17.50
          08/30/1973       23.30
          08/31/1973       23.70
          09/01/1973       21.70
          09/02/1973       24.00
          09/03/1973       27.20
          09/04/1973       18.70
          09/05/1973       14.00
          09/06/1973       11.70
          09/07/1973       11.30
          09/08/1973        9.88
          09/09/1973       12.50
          09/10/1973       17.20
          09/11/1973       20.60
          09/12/1973       17.70
          09/13/1973       10.50
          09/14/1973       13.90
          09/15/1973       13.50
          09/16/1973       15.90
          09/17/1973       13.50
          09/18/1973       10.90
          09/19/1973       11.50
          09/20/1973       14.80
          09/21/1973       13.30
          09/22/1973       15.90
          09/23/1973       18.20
          09/24/1973       15.80
          09/25/1973       12.00
          09/26/1973       10.70
          09/27/1973        8.72
          09/28/1973        8.50
          09/29/1973        8.04
          09/30/1973        9.26
          10/01/1973       12.80
          10/02/1973       12.20
          10/03/1973        9.06
          10/04/1973        7.28
          10/05/1973        5.97
          10/06/1973        4.87
          10/07/1973        5.18
          10/08/1973        5.83
          10/09/1973        5.75
          10/10/1973        4.76
          10/11/1973        4.28
          10/12/1973        4.05
          10/13/1973        3.77
          10/14/1973        3.74
          10/15/1973        3.99
          10/16/1973        4.19
          10/17/1973        3.68
          10/18/1973        3.31
          10/19/1973        3.20
          10/20/1973        3.00
          10/21/1973        2.86
          10/22/1973        2.80
          10/23/1973        2.75
          10/24/1973        2.75
          10/25/1973        2.70
          10/26/1973        2.67
          10/27/1973        2.59
          10/28/1973        2.66
          10/29/1973        2.62
          10/30/1973        2.59
          10/31/1973        2.97
          11/01/1973        2.94
          11/02/1973        2.94
          11/03/1973        2.94
          11/04/1973        2.92
          11/05/1973        2.92
          11/06/1973        2.89
          11/07/1973        2.71
          11/08/1973        2.78
          11/09/1973        2.97
          11/10/1973        2.81
          11/11/1973        2.83
          11/12/1973        2.86
          11/13/1973        2.81
          11/14/1973        2.61
          11/15/1973        2.50
          11/16/1973        2.46
          11/17/1973        2.42
          11/18/1973        2.50
          11/19/1973        2.47
          11/20/1973        2.35
          11/21/1973        2.34
          11/22/1973        2.30
          11/23/1973        2.30
          11/24/1973        2.24
          11/25/1973        2.25
          11/26/1973        2.27
          11/27/1973        2.20
          11/28/1973        2.11
          11/29/1973        2.34
          11/30/1973        2.20
          12/01/1973        2.19
          12/02/1973        2.13
          12/03/1973        2.02
          12/04/1973        1.98
          12/05/1973        2.00
          12/06/1973        1.89
          12/07/1973        1.91
          12/08/1973        1.95
          12/09/1973        2.05
          12/10/1973        1.82
          12/11/1973        2.14
          12/12/1973        2.34
          12/13/1973        1.73
          12/14/1973        1.67
          12/15/1973        2.20
          12/16/1973        2.19
          12/17/1973        2.24
          12/18/1973        2.31
          12/19/1973        2.25
          12/20/1973        2.13
          12/21/1973        2.10
          12/22/1973        2.16
          12/23/1973        2.20
          12/24/1973        2.13
          12/25/1973        2.10
          12/26/1973        2.01
          12/27/1973        2.40
          12/28/1973        2.25
          12/29/1973        2.14
          12/30/1973        2.11
          12/31/1973        2.13
          01/01/1974        2.06
          01/02/1974        2.04
          01/03/1974        1.97
          01/04/1974        1.90
          01/05/1974        2.02
          01/06/1974        2.03
          01/07/1974        1.99
          01/08/1974        2.03
          01/09/1974        2.32
          01/10/1974        2.40
          01/11/1974        2.21
          01/12/1974        2.12
          01/13/1974        2.09
          01/14/1974        2.05
          01/15/1974        1.96
          01/16/1974        1.95
          01/17/1974        1.97
          01/18/1974        1.97
          01/19/1974        1.87
          01/20/1974        1.90
          01/21/1974        1.83
          01/22/1974        1.83
          01/23/1974        1.81
          01/24/1974        1.84
          01/25/1974        1.82
          01/26/1974        1.83
          01/27/1974        1.86
          01/28/1974        1.86
          01/29/1974        1.82
          01/30/1974        1.82
          01/31/1974        1.76
          02/01/1974        1.76
          02/02/1974        2.01
          02/03/1974        2.10
          02/04/1974        2.01
          02/05/1974        2.04
          02/06/1974        2.01
          02/07/1974        1.88
          02/08/1974        1.81
          02/09/1974        1.74
          02/10/1974        1.81
          02/11/1974        1.85
          02/12/1974        1.88
          02/13/1974        1.94
          02/14/1974        1.94
          02/15/1974        1.81
          02/16/1974        1.92
          02/17/1974        1.96
          02/18/1974        1.93
          02/19/1974        1.89
          02/20/1974        1.87
          02/21/1974        1.82
          02/22/1974        1.90
          02/23/1974        2.00
          02/24/1974        2.00
          02/25/1974        1.81
          02/26/1974        1.87
          02/27/1974        1.91
          02/28/1974        1.86
          03/01/1974        1.76
          03/02/1974        1.52
          03/03/1974        1.42
          03/04/1974        1.13
          03/05/1974       16.90
          03/06/1974       24.40
          03/07/1974       25.90
          03/08/1974       24.80
          03/09/1974       21.50
          03/10/1974       24.10
          03/11/1974       28.90
          03/12/1974       30.00
          03/13/1974       27.00
          03/14/1974       23.80
          03/15/1974       25.80
          03/16/1974       25.50
          03/17/1974       24.70
          03/18/1974       26.40
          03/19/1974       26.20
          03/20/1974       26.90
          03/21/1974       28.90
          03/22/1974       28.90
          03/23/1974       28.10
          03/24/1974       27.90
          03/25/1974       26.10
          03/26/1974       21.80
          03/27/1974       17.80
          03/28/1974       16.00
          03/29/1974       16.60
          03/30/1974       17.30
          03/31/1974       15.90
          04/01/1974       17.50
          04/02/1974       19.90
          04/03/1974       17.20
          04/04/1974       11.80
          04/05/1974       10.00
          04/06/1974       10.10
          04/07/1974       13.70
          04/08/1974       15.40
          04/09/1974       17.10
          04/10/1974       13.50
          04/11/1974       13.60
          04/12/1974       10.80
          04/13/1974       10.70
          04/14/1974       10.90
          04/15/1974       12.10
          04/16/1974        9.94
          04/17/1974        8.33
          04/18/1974        7.36
          04/19/1974        6.60
          04/20/1974        7.28
          04/21/1974        6.68
          04/22/1974        8.81
          04/23/1974        9.57
          04/24/1974       10.80
          04/25/1974        7.87
          04/26/1974        7.82
          04/27/1974       11.30
          04/28/1974       11.50
          04/29/1974       12.90
          04/30/1974       13.50
          05/01/1974       13.40
          05/02/1974       12.30
          05/03/1974       13.50
          05/04/1974       12.80
          05/05/1974       10.80
          05/06/1974        7.73
          05/07/1974        7.31
          05/08/1974        6.29
          05/09/1974        7.25
          05/10/1974       10.80
          05/11/1974       11.80
          05/12/1974       12.70
          05/13/1974       14.40
          05/14/1974       15.10
          05/15/1974       13.10
          05/16/1974       12.70
          05/17/1974       13.30
          05/18/1974       13.10
          05/19/1974       14.50
          05/20/1974       14.60
          05/21/1974       15.00
          05/22/1974       13.60
          05/23/1974       12.80
          05/24/1974       13.20
          05/25/1974       14.00
          05/26/1974       14.30
          05/27/1974       15.20
          05/28/1974       12.50
          05/29/1974       11.50
          05/30/1974       11.70
          05/31/1974       15.90
          06/01/1974       14.60
          06/02/1974       15.90
          06/03/1974       16.70
          06/04/1974       14.00
          06/05/1974       13.10
          06/06/1974       14.30
          06/07/1974       15.60
          06/08/1974       14.50
          06/09/1974       19.20
          06/10/1974       22.30
          06/11/1974       23.20
          06/12/1974       21.30
          06/13/1974       21.50
          06/14/1974       20.80
          06/15/1974       20.70
          06/16/1974       26.30
          06/17/1974       27.40
          06/18/1974       24.20
          06/19/1974       23.80
          06/20/1974       26.00
          06/21/1974       18.10
          06/22/1974       18.60
          06/23/1974       27.20
          06/24/1974       25.60
          06/25/1974       22.90
          06/26/1974       23.30
          06/27/1974       22.00
          06/28/1974       19.70
          06/29/1974       18.40
          06/30/1974       23.20
          07/01/1974       24.30
          07/02/1974       25.00
          07/03/1974       23.50
          07/04/1974       20.60
          07/05/1974       31.40
          07/06/1974       29.70
          07/07/1974       30.00
          07/08/1974       30.00
          07/09/1974       30.00
          07/10/1974       26.90
          07/11/1974       19.40
          07/12/1974       17.40
          07/13/1974       25.40
          07/14/1974       22.70
          07/15/1974       23.90
          07/16/1974       25.80
          07/17/1974       15.50
          07/18/1974       11.20
          07/19/1974       19.10
          07/20/1974       15.70
          07/21/1974       14.40
          07/22/1974        9.94
          07/23/1974        8.35
          07/24/1974       11.60
          07/25/1974       14.50
          07/26/1974       15.70
          07/27/1974       18.00
          07/28/1974       22.20
          07/29/1974       21.50
          07/30/1974       31.10
          07/31/1974       30.90
          08/01/1974       24.40
          08/02/1974       31.10
          08/03/1974       31.40
          08/04/1974       30.60
          08/05/1974       25.90
          08/06/1974       28.90
          08/07/1974       14.50
          08/08/1974       12.80
          08/09/1974       27.10
          08/10/1974       22.60
          08/11/1974       16.20
          08/12/1974       16.50
          08/13/1974       18.40
          08/14/1974       14.00
          08/15/1974       15.00
          08/16/1974       17.00
          08/17/1974       18.90
          08/18/1974       21.60
          08/19/1974       27.80
          08/20/1974       26.30
          08/21/1974       25.30
          08/22/1974       22.90
          08/23/1974       18.30
          08/24/1974       27.40
          08/25/1974       18.20
          08/26/1974       26.80
          08/27/1974       23.80
          08/28/1974       17.40
          08/29/1974       14.80
          08/30/1974       13.30
          08/31/1974       10.90
          09/01/1974       12.60
          09/02/1974       12.30
          09/03/1974       12.80
          09/04/1974       11.00
          09/05/1974       11.90
          09/06/1974       11.10
          09/07/1974       15.10
          09/08/1974       15.60
          09/09/1974       18.40
          09/10/1974       21.70
          09/11/1974       19.10
          09/12/1974       15.60
          09/13/1974       15.30
          09/14/1974       14.70
          09/15/1974       16.10
          09/16/1974       24.10
          09/17/1974       21.20
          09/18/1974       20.00
          09/19/1974       17.90
          09/20/1974       14.80
          09/21/1974       15.50
          09/22/1974       19.50
          09/23/1974       17.30
          09/24/1974       14.80
          09/25/1974       12.90
          09/26/1974       12.30
          09/27/1974       11.60
          09/28/1974       10.70
          09/29/1974       10.20
          09/30/1974        9.74
          10/01/1974        8.66
          10/02/1974        8.92
          10/03/1974        8.18
          10/04/1974        8.33
          10/05/1974        8.16
          10/06/1974        7.87
          10/07/1974        7.50
          10/08/1974        7.08
          10/09/1974        7.02
          10/10/1974        7.90
          10/11/1974       10.00
          10/12/1974        9.85
          10/13/1974       10.10
          10/14/1974       10.60
          10/15/1974       10.40
          10/16/1974        9.68
          10/17/1974        8.10
          10/18/1974        7.42
          10/19/1974        7.05
          10/20/1974        6.97
          10/21/1974        6.74
          10/22/1974        8.04
          10/23/1974        9.49
          10/24/1974        8.72
          10/25/1974       11.20
          10/26/1974        9.83
          10/27/1974        8.69
          10/28/1974        7.39
          10/29/1974        6.91
          10/30/1974        7.08
          10/31/1974        6.97
          11/01/1974        6.29
          11/02/1974        6.06
          11/03/1974        5.80
          11/04/1974        5.38
          11/05/1974        5.66
          11/06/1974        5.49
          11/07/1974        5.21
          11/08/1974        5.13
          11/09/1974        5.21
          11/10/1974        5.15
          11/11/1974        5.27
          11/12/1974        4.81
          11/13/1974        0.89
          11/14/1974        0.61
          11/15/1974        0.53
          11/16/1974        0.52
          11/17/1974        0.51
          11/18/1974        0.51
          11/19/1974        0.46
          11/20/1974        0.46
          11/21/1974        0.48
          11/22/1974        0.38
          11/23/1974        0.34
          11/24/1974        0.31
          11/25/1974        0.26
          11/26/1974        0.26
          11/27/1974        0.26
          11/28/1974        0.27
          11/29/1974        0.26
          11/30/1974        0.24
          12/01/1974        0.24
          12/02/1974        1.71
          12/03/1974        3.28
          12/04/1974        3.14
          12/05/1974        3.28
          12/06/1974        3.54
          12/07/1974        2.97
          12/08/1974        2.97
          12/09/1974        2.80
          12/10/1974        2.89
          12/11/1974        3.37
          12/12/1974        3.34
          12/13/1974        3.28
          12/14/1974        3.26
          12/15/1974        3.23
          12/16/1974        3.03
          12/17/1974        3.03
          12/18/1974        2.97
          12/19/1974        2.86
          12/20/1974        3.11
          12/21/1974        3.11
          12/22/1974        3.09
          12/23/1974        3.03
          12/24/1974        2.86
          12/25/1974        2.97
          12/26/1974        3.14
          12/27/1974        3.34
          12/28/1974        3.54
          12/29/1974        3.62
          12/30/1974        3.62
          12/31/1974        3.40
          01/01/1975        3.31
          01/02/1975        3.23
          01/03/1975        3.11
          01/04/1975        3.11
          01/05/1975        3.11
          01/06/1975        3.09
          01/07/1975        3.09
          01/08/1975        3.11
          01/09/1975        3.14
          01/10/1975        3.11
          01/11/1975        3.03
          01/12/1975        2.92
          01/13/1975        2.82
          01/14/1975        2.86
          01/15/1975        2.57
          01/16/1975        2.56
          01/17/1975        2.68
          01/18/1975        2.73
          01/19/1975        2.72
          01/20/1975        2.70
          01/21/1975        2.86
          01/22/1975        2.83
          01/23/1975        2.86
          01/24/1975        2.86
          01/25/1975        2.86
          01/26/1975        2.86
          01/27/1975        2.66
          01/28/1975       10.20
          01/29/1975       11.80
          01/30/1975       12.10
          01/31/1975       11.40
          02/01/1975       10.40
          02/02/1975        9.29
          02/03/1975        6.91
          02/04/1975        6.60
          02/05/1975        5.69
          02/06/1975        4.13
          02/07/1975        3.11
          02/08/1975        2.36
          02/09/1975        2.33
          02/10/1975        2.30
          02/11/1975        1.94
          02/12/1975        1.67
          02/13/1975        1.80
          02/14/1975        1.76
          02/15/1975        1.70
          02/16/1975        1.70
          02/17/1975        1.64
          02/18/1975        1.70
          02/19/1975        1.70
          02/20/1975        1.64
          02/21/1975        1.70
          02/22/1975        1.51
          02/23/1975        1.51
          02/24/1975        1.51
          02/25/1975        1.53
          02/26/1975        1.47
          02/27/1975        1.53
          02/28/1975        1.54
          03/01/1975        1.53
          03/02/1975        1.51
          03/03/1975        1.52
          03/04/1975       10.80
          03/05/1975       11.70
          03/06/1975       11.70
          03/07/1975       11.30
          03/08/1975       10.70
          03/09/1975        8.01
          03/10/1975        9.57
          03/11/1975        9.49
          03/12/1975        9.34
          03/13/1975       10.30
          03/14/1975       11.40
          03/15/1975       12.30
          03/16/1975       11.90
          03/17/1975       12.80
          03/18/1975       15.70
          03/19/1975       15.30
          03/20/1975       19.20
          03/21/1975       23.00
          03/22/1975       16.70
          03/23/1975       20.50
          03/24/1975       27.50
          03/25/1975       24.40
          03/26/1975       18.20
          03/27/1975       16.90
          03/28/1975       19.90
          03/29/1975       19.10
          03/30/1975       25.20
          03/31/1975       26.20
          04/01/1975       15.90
          04/02/1975       11.90
          04/03/1975       12.10
          04/04/1975       11.50
          04/05/1975       11.60
          04/06/1975       11.00
          04/07/1975        9.51
          04/08/1975       12.30
          04/09/1975       11.80
          04/10/1975        7.90
          04/11/1975        8.47
          04/12/1975        7.82
          04/13/1975       10.60
          04/14/1975       12.60
          04/15/1975       13.50
          04/16/1975       13.00
          04/17/1975       10.50
          04/18/1975        8.16
          04/19/1975       11.70
          04/20/1975       11.70
          04/21/1975       16.10
          04/22/1975       15.50
          04/23/1975       13.90
          04/24/1975       12.50
          04/25/1975       15.30
          04/26/1975       16.70
          04/27/1975       16.70
          04/28/1975       18.10
          04/29/1975       16.40
          04/30/1975       16.40
          05/01/1975       13.70
          05/02/1975       15.80
          05/03/1975       13.90
          05/04/1975       11.70
          05/05/1975       14.00
          05/06/1975       11.70
          05/07/1975        9.88
          05/08/1975        7.90
          05/09/1975        9.71
          05/10/1975        9.77
          05/11/1975       14.50
          05/12/1975       18.30
          05/13/1975       17.00
          05/14/1975       12.10
          05/15/1975       13.60
          05/16/1975       14.00
          05/17/1975       11.60
          05/18/1975       15.90
          05/19/1975       18.80
          05/20/1975       17.90
          05/21/1975       15.50
          05/22/1975       13.90
          05/23/1975       15.40
          05/24/1975       16.90
          05/25/1975       18.00
          05/26/1975       23.50
          05/27/1975       20.30
          05/28/1975       17.00
          05/29/1975       19.50
          05/30/1975       19.70
          05/31/1975       21.40
          06/01/1975       21.10
          06/02/1975       19.40
          06/03/1975       19.00
          06/04/1975       15.80
          06/05/1975       15.60
          06/06/1975       19.40
          06/07/1975       19.40
          06/08/1975       18.40
          06/09/1975       18.50
          06/10/1975       18.30
          06/11/1975       14.20
          06/12/1975       15.10
          06/13/1975       18.70
          06/14/1975       16.00
          06/15/1975       16.90
          06/16/1975       19.20
          06/17/1975       20.70
          06/18/1975       18.00
          06/19/1975       16.80
          06/20/1975       17.00
          06/21/1975       17.70
          06/22/1975       19.40
          06/23/1975       22.00
          06/24/1975       21.60
          06/25/1975       18.90
          06/26/1975       16.00
          06/27/1975       16.00
          06/28/1975       17.40
          06/29/1975       19.50
          06/30/1975       17.70
          07/01/1975       19.30
          07/02/1975       16.40
          07/03/1975       15.90
          07/04/1975       16.80
          07/05/1975       16.80
          07/06/1975       16.10
          07/07/1975       20.80
          07/08/1975       23.40
          07/09/1975       19.90
          07/10/1975       16.50
          07/11/1975       13.40
          07/12/1975       16.20
          07/13/1975       19.10
          07/14/1975       21.20
          07/15/1975       17.00
          07/16/1975       15.40
          07/17/1975       14.40
          07/18/1975       16.80
          07/19/1975       15.00
          07/20/1975       16.30
          07/21/1975       18.50
          07/22/1975       16.90
          07/23/1975       16.20
          07/24/1975       17.30
          07/25/1975       16.40
          07/26/1975       16.10
          07/27/1975       22.20
          07/28/1975       18.60
          07/29/1975       17.70
          07/30/1975       14.80
          07/31/1975       14.70
          08/01/1975        9.57
          08/02/1975       11.20
          08/03/1975       14.00
          08/04/1975       21.30
          08/05/1975       23.20
          08/06/1975       18.60
          08/07/1975       12.90
          08/08/1975       12.70
          08/09/1975       14.20
          08/10/1975       15.10
          08/11/1975       16.10
          08/12/1975       20.60
          08/13/1975       19.30
          08/14/1975       17.20
          08/15/1975       17.60
          08/16/1975       22.10
          08/17/1975       25.90
          08/18/1975       29.70
          08/19/1975       29.70
          08/20/1975       24.10
          08/21/1975       22.30
          08/22/1975       23.90
          08/23/1975       28.30
          08/24/1975       29.70
          08/25/1975       24.70
          08/26/1975       21.80
          08/27/1975       18.20
          08/28/1975       14.50
          08/29/1975       12.10
          08/30/1975       14.10
          08/31/1975       19.00
          09/01/1975       21.50
          09/02/1975       23.30
          09/03/1975       17.80
          09/04/1975       15.40
          09/05/1975       20.80
          09/06/1975       18.70
          09/07/1975       21.70
          09/08/1975       29.20
          09/09/1975       21.30
          09/10/1975       18.80
          09/11/1975       18.30
          09/12/1975       30.00
          09/13/1975       31.40
          09/14/1975       23.60
          09/15/1975       19.20
          09/16/1975       18.00
          09/17/1975       12.90
          09/18/1975       11.20
          09/19/1975       10.50
          09/20/1975       10.40
          09/21/1975       10.10
          09/22/1975       13.00
          09/23/1975       21.80
          09/24/1975       16.30
          09/25/1975       12.10
          09/26/1975       13.60
          09/27/1975       14.60
          09/28/1975       14.10
          09/29/1975       13.60
          09/30/1975       13.90
          10/01/1975       13.00
          10/02/1975       14.20
          10/03/1975       10.60
          10/04/1975        7.99
          10/05/1975        7.70
          10/06/1975        8.07
          10/07/1975        7.87
          10/08/1975        6.94
          10/09/1975        6.65
          10/10/1975        6.06
          10/11/1975        5.86
          10/12/1975        5.89
          10/13/1975        5.69
          10/14/1975        5.35
          10/15/1975        5.21
          10/16/1975        5.01
          10/17/1975        4.76
          10/18/1975        4.62
          10/19/1975        4.39
          10/20/1975        4.25
          10/21/1975        4.11
          10/22/1975        4.25
          10/23/1975        4.56
          10/24/1975        5.41
          10/25/1975        5.01
          10/26/1975        4.87
          10/27/1975        4.84
          10/28/1975        4.87
          10/29/1975        4.47
          10/30/1975        4.42
          10/31/1975        4.36
          11/01/1975        4.47
          11/02/1975        4.02
          11/03/1975        1.26
          11/04/1975        2.35
          11/05/1975        4.30
          11/06/1975        4.13
          11/07/1975        4.11
          11/08/1975        3.96
          11/09/1975        4.02
          11/10/1975        4.02
          11/11/1975        4.16
          11/12/1975        3.85
          11/13/1975        3.74
          11/14/1975        4.36
          11/15/1975        4.36
          11/16/1975        4.39
          11/17/1975        4.42
          11/18/1975        4.19
          11/19/1975        4.39
          11/20/1975        4.36
          11/21/1975        4.53
          11/22/1975        4.30
          11/23/1975        4.30
          11/24/1975        4.30
          11/25/1975        4.30
          11/26/1975        4.36
          11/27/1975        4.36
          11/28/1975        4.16
          11/29/1975        4.25
          11/30/1975        3.79
          12/01/1975        3.99
          12/02/1975        4.11
          12/03/1975        4.08
          12/04/1975        4.22
          12/05/1975        4.22
          12/06/1975        4.30
          12/07/1975        4.05
          12/08/1975        4.08
          12/09/1975        4.11
          12/10/1975        4.08
          12/11/1975        4.08
          12/12/1975        4.05
          12/13/1975        3.99
          12/14/1975        4.05
          12/15/1975        3.88
          12/16/1975        3.91
          12/17/1975        3.88
          12/18/1975        3.91
          12/19/1975        3.88
          12/20/1975        3.88
          12/21/1975        4.13
          12/22/1975        4.53
          12/23/1975        4.81
          12/24/1975        4.79
          12/25/1975        4.79
          12/26/1975        4.79
          12/27/1975        4.79
          12/28/1975        4.36
          12/29/1975        3.96
          12/30/1975        3.96
          12/31/1975        3.96
          01/01/1976        3.96
          01/02/1976        3.96
          01/03/1976        3.96
          01/04/1976        3.96
          01/05/1976        3.96
          01/06/1976        3.91
          01/07/1976        3.85
          01/08/1976        3.45
          01/09/1976        3.74
          01/10/1976        3.77
          01/11/1976        3.77
          01/12/1976        3.71
          01/13/1976        3.74
          01/14/1976        3.74
          01/15/1976        3.68
          01/16/1976        3.65
          01/17/1976        3.54
          01/18/1976        3.74
          01/19/1976        3.88
          01/20/1976       10.10
          01/21/1976       13.80
          01/22/1976       15.10
          01/23/1976       15.30
          01/24/1976       18.70
          01/25/1976       13.30
          01/26/1976       10.60
          01/27/1976        9.88
          01/28/1976       10.20
          01/29/1976        9.51
          01/30/1976       10.20
          01/31/1976       13.80
          02/01/1976       16.20
          02/02/1976       14.40
          02/03/1976       12.70
          02/04/1976        8.95
          02/05/1976        7.11
          02/06/1976        6.80
          02/07/1976        6.00
          02/08/1976        6.23
          02/09/1976        6.17
          02/10/1976        5.41
          02/11/1976        4.70
          02/12/1976        6.46
          02/13/1976        5.38
          02/14/1976        5.21
          02/15/1976        5.32
          02/16/1976        6.40
          02/17/1976        7.53
          02/18/1976        7.59
          02/19/1976        5.58
          02/20/1976        5.38
          02/21/1976        4.47
          02/22/1976        6.48
          02/23/1976        6.80
          02/24/1976        6.97
          02/25/1976        6.65
          02/26/1976        5.38
          02/27/1976        5.21
          02/28/1976        4.42
          02/29/1976        5.49
          03/01/1976        7.87
          03/02/1976        7.99
          03/03/1976        7.82
          03/04/1976        7.14
          03/05/1976        5.69
          03/06/1976        7.31
          03/07/1976        9.88
          03/08/1976       11.70
          03/09/1976       15.70
          03/10/1976       12.30
          03/11/1976       11.20
          03/12/1976       13.80
          03/13/1976       17.10
          03/14/1976       20.30
          03/15/1976       25.60
          03/16/1976       25.60
          03/17/1976       19.70
          03/18/1976       15.10
          03/19/1976       18.50
          03/20/1976       20.10
          03/21/1976       26.70
          03/22/1976       30.30
          03/23/1976       27.50
          03/24/1976       24.30
          03/25/1976       20.80
          03/26/1976       20.40
          03/27/1976       24.30
          03/28/1976       27.60
          03/29/1976       26.10
          03/30/1976       27.20
          03/31/1976       25.90
          04/01/1976       18.40
          04/02/1976       13.70
          04/03/1976       15.20
          04/04/1976       16.20
          04/05/1976       18.10
          04/06/1976       17.40
          04/07/1976       16.20
          04/08/1976       13.50
          04/09/1976       11.00
          04/10/1976       10.80
          04/11/1976       10.90
          04/12/1976       16.40
          04/13/1976       16.80
          04/14/1976       17.30
          04/15/1976       17.50
          04/16/1976       22.90
          04/17/1976       24.90
          04/18/1976       21.70
          04/19/1976       18.40
          04/20/1976       15.10
          04/21/1976       12.10
          04/22/1976       11.90
          04/23/1976       17.50
          04/24/1976       17.60
          04/25/1976       18.00
          04/26/1976       21.30
          04/27/1976       22.70
          04/28/1976       21.60
          04/29/1976       20.80
          04/30/1976       20.00
          05/01/1976       25.60
          05/02/1976       28.10
          05/03/1976       27.40
          05/04/1976       28.00
          05/05/1976       28.90
          05/06/1976       24.40
          05/07/1976       19.70
          05/08/1976       21.50
          05/09/1976       19.30
          05/10/1976       19.70
          05/11/1976       18.20
          05/12/1976       16.00
          05/13/1976       15.90
          05/14/1976       19.10
          05/15/1976       18.50
          05/16/1976       21.90
          05/17/1976       26.40
          05/18/1976       23.10
          05/19/1976       28.60
          05/20/1976       28.10
          05/21/1976       21.50
          05/22/1976       21.20
          05/23/1976       23.40
          05/24/1976       27.20
          05/25/1976       24.70
          05/26/1976       23.10
          05/27/1976       21.70
          05/28/1976       25.10
          05/29/1976       21.00
          05/30/1976       20.90
          05/31/1976       20.80
          06/01/1976       23.80
          06/02/1976       23.30
          06/03/1976       22.90
          06/04/1976       22.40
          06/05/1976       22.70
          06/06/1976       23.90
          06/07/1976       22.90
          06/08/1976       22.50
          06/09/1976       23.00
          06/10/1976       17.20
          06/11/1976       12.30
          06/12/1976        9.57
          06/13/1976        8.07
          06/14/1976       15.30
          06/15/1976       16.50
          06/16/1976       14.00
          06/17/1976       11.20
          06/18/1976        9.29
          06/19/1976        9.49
          06/20/1976       11.20
          06/21/1976       20.00
          06/22/1976       19.70
          06/23/1976       16.80
          06/24/1976       19.10
          06/25/1976       18.50
          06/26/1976       16.40
          06/27/1976       20.80
          06/28/1976       22.10
          06/29/1976       21.80
          06/30/1976       20.10
          07/01/1976       18.50
          07/02/1976       17.70
          07/03/1976       15.30
          07/04/1976       19.00
          07/05/1976       22.90
          07/06/1976       23.50
          07/07/1976       19.70
          07/08/1976       19.40
          07/09/1976       19.60
          07/10/1976       17.10
          07/11/1976       19.40
          07/12/1976       22.50
          07/13/1976       24.40
          07/14/1976       21.80
          07/15/1976       21.40
          07/16/1976       22.30
          07/17/1976       21.70
          07/18/1976       18.20
          07/19/1976       13.90
          07/20/1976       13.60
          07/21/1976       16.10
          07/22/1976       15.50
          07/23/1976       13.80
          07/24/1976        7.16
          07/25/1976        9.51
          07/26/1976       11.60
          07/27/1976       12.00
          07/28/1976        7.16
          07/29/1976        5.83
          07/30/1976       12.80
          07/31/1976       16.10
          08/01/1976       15.60
          08/02/1976       16.10
          08/03/1976       16.10
          08/04/1976       16.00
          08/05/1976       16.50
          08/06/1976       19.10
          08/07/1976       17.90
          08/08/1976       22.00
          08/09/1976       24.00
          08/10/1976       21.70
          08/11/1976       27.70
          08/12/1976       20.20
          08/13/1976       22.30
          08/14/1976       25.50
          08/15/1976       23.20
          08/16/1976       23.60
          08/17/1976       27.50
          08/18/1976       27.60
          08/19/1976       22.60
          08/20/1976       21.40
          08/21/1976       21.40
          08/22/1976       19.90
          08/23/1976       20.20
          08/24/1976       16.10
          08/25/1976       17.20
          08/26/1976       16.00
          08/27/1976       18.70
          08/28/1976       17.40
          08/29/1976       18.60
          08/30/1976       22.20
          08/31/1976       24.70
          09/01/1976       20.40
          09/02/1976       17.00
          09/03/1976       13.80
          09/04/1976       12.70
          09/05/1976       13.90
          09/06/1976       19.60
          09/07/1976       25.60
          09/08/1976       22.00
          09/09/1976       17.60
          09/10/1976       14.80
          09/11/1976       11.60
          09/12/1976        8.38
          09/13/1976        9.80
          09/14/1976        9.37
          09/15/1976        8.64
          09/16/1976       10.80
          09/17/1976        9.57
          09/18/1976        9.15
          09/19/1976        9.06
          09/20/1976       10.30
          09/21/1976        9.91
          09/22/1976       12.10
          09/23/1976       11.80
          09/24/1976       12.20
          09/25/1976       13.10
          09/26/1976       13.70
          09/27/1976       13.50
          09/28/1976       14.70
          09/29/1976       15.60
          09/30/1976       11.40
          10/01/1976        9.43
          10/02/1976        7.82
          10/03/1976        8.69
          10/04/1976        7.45
          10/05/1976        6.17
          10/06/1976        7.16
          10/07/1976        6.88
          10/08/1976        6.99
          10/09/1976        6.63
          10/10/1976        6.99
          10/11/1976        7.05
          10/12/1976        6.82
          10/13/1976        6.37
          10/14/1976        6.12
          10/15/1976        5.92
          10/16/1976        5.72
          10/17/1976        6.09
          10/18/1976        7.05
          10/19/1976        6.12
          10/20/1976        5.55
          10/21/1976        4.90
          10/22/1976        5.15
          10/23/1976        5.15
          10/24/1976        5.18
          10/25/1976        5.83
          10/26/1976        5.58
          10/27/1976        5.27
          10/28/1976        5.86
          10/29/1976        5.92
          10/30/1976        5.92
          10/31/1976        5.78
          11/01/1976        5.49
          11/02/1976        5.44
          11/03/1976        5.32
          11/04/1976        5.01
          11/05/1976        4.87
          11/06/1976        4.87
          11/07/1976        4.79
          11/08/1976        4.76
          11/09/1976        4.87
          11/10/1976        4.93
          11/11/1976        4.87
          11/12/1976        4.73
          11/13/1976        4.73
          11/14/1976        4.73
          11/15/1976        5.52
          11/16/1976        5.64
          11/17/1976        5.30
          11/18/1976        5.18
          11/19/1976        5.15
          11/20/1976        5.10
          11/21/1976        5.07
          11/22/1976        5.01
          11/23/1976        4.90
          11/24/1976        4.84
          11/25/1976        4.87
          11/26/1976        4.79
          11/27/1976        4.64
          11/28/1976        4.70
          11/29/1976        5.01
          11/30/1976        4.42
          12/01/1976        4.28
          12/02/1976        4.90
          12/03/1976        5.55
          12/04/1976        5.47
          12/05/1976        5.24
          12/06/1976        5.01
          12/07/1976        4.76
          12/08/1976        4.64
          12/09/1976        4.81
          12/10/1976        4.87
          12/11/1976        4.76
          12/12/1976        4.70
          12/13/1976        4.50
          12/14/1976        4.67
          12/15/1976        4.67
          12/16/1976        4.56
          12/17/1976        4.56
          12/18/1976        4.59
          12/19/1976        4.64
          12/20/1976        4.64
          12/21/1976        4.42
          12/22/1976        4.28
          12/23/1976        4.30
          12/24/1976        4.30
          12/25/1976        4.36
          12/26/1976        4.36
          12/27/1976        4.16
          12/28/1976        4.08
          12/29/1976        4.25
          12/30/1976        4.25
          12/31/1976        4.16
          01/01/1977        4.13
          01/02/1977        4.16
          01/03/1977        4.05
          01/04/1977        4.02
          01/05/1977        4.02
          01/06/1977        3.96
          01/07/1977        3.94
          01/08/1977        4.11
          01/09/1977        4.33
          01/10/1977        4.02
          01/11/1977        3.77
          01/12/1977        3.71
          01/13/1977        3.79
          01/14/1977        3.74
          01/15/1977        3.65
          01/16/1977        3.60
          01/17/1977        3.57
          01/18/1977        3.37
          01/19/1977        3.03
          01/20/1977        3.06
          01/21/1977        3.23
          01/22/1977        3.31
          01/23/1977        3.20
          01/24/1977        3.09
          01/25/1977        3.09
          01/26/1977        3.03
          01/27/1977        2.94
          01/28/1977        2.78
          01/29/1977        2.70
          01/30/1977        2.82
          01/31/1977        2.70
          02/01/1977        2.78
          02/02/1977        2.78
          02/03/1977        2.86
          02/04/1977        2.74
          02/05/1977        2.72
          02/06/1977        2.73
          02/07/1977        2.59
          02/08/1977        2.51
          02/09/1977        2.51
          02/10/1977        2.51
          02/11/1977        2.47
          02/12/1977        2.34
          02/13/1977        2.21
          02/14/1977        2.23
          02/15/1977        2.30
          02/16/1977        2.23
          02/17/1977        2.28
          02/18/1977        2.29
          02/19/1977        2.24
          02/20/1977        2.17
          02/21/1977        2.17
          02/22/1977        2.06
          02/23/1977        1.71
          02/24/1977        1.61
          02/25/1977        1.78
          02/26/1977        1.71
          02/27/1977        1.66
          02/28/1977        1.61
          03/01/1977        1.38
          03/02/1977        1.44
          03/03/1977        1.46
          03/04/1977        1.48
          03/05/1977        1.46
          03/06/1977        1.52
          03/07/1977        5.47
          03/08/1977       12.50
          03/09/1977       12.90
          03/10/1977       13.90
          03/11/1977       14.20
          03/12/1977       14.80
          03/13/1977       15.10
          03/14/1977       17.70
          03/15/1977       19.40
          03/16/1977       18.80
          03/17/1977       18.40
          03/18/1977       20.10
          03/19/1977       20.90
          03/20/1977       22.30
          03/21/1977       22.60
          03/22/1977       20.80
          03/23/1977       19.70
          03/24/1977       14.00
          03/25/1977       17.00
          03/26/1977       18.80
          03/27/1977       22.60
          03/28/1977       17.50
          03/29/1977       12.50
          03/30/1977       12.10
          03/31/1977       11.80
          04/01/1977       10.50
          04/02/1977        9.74
          04/03/1977        9.20
          04/04/1977        7.79
          04/05/1977        7.42
          04/06/1977        5.52
          04/07/1977        3.65
          04/08/1977        2.53
          04/09/1977        1.71
          04/10/1977        1.46
          04/11/1977        2.66
          04/12/1977        4.87
          04/13/1977        3.99
          04/14/1977        4.16
          04/15/1977        5.64
          04/16/1977        5.13
          04/17/1977        5.97
          04/18/1977        6.09
          04/19/1977        5.75
          04/20/1977        4.87
          04/21/1977        4.02
          04/22/1977        7.45
          04/23/1977        4.59
          04/24/1977        3.79
          04/25/1977        4.62
          04/26/1977        7.25
          04/27/1977        7.87
          04/28/1977        6.94
          04/29/1977        6.65
          04/30/1977        6.46
          05/01/1977        9.71
          05/02/1977       10.10
          05/03/1977        9.88
          05/04/1977        8.50
          05/05/1977        8.18
          05/06/1977        7.82
          05/07/1977        6.91
          05/08/1977        6.82
          05/09/1977        9.06
          05/10/1977        9.09
          05/11/1977        7.93
          05/12/1977        6.77
          05/13/1977        6.31
          05/14/1977        5.89
          05/15/1977        4.13
          05/16/1977        4.62
          05/17/1977        5.66
          05/18/1977        4.70
          05/19/1977        6.03
          05/20/1977        6.68
          05/21/1977        7.82
          05/22/1977        9.00
          05/23/1977       11.20
          05/24/1977       11.10
          05/25/1977        9.88
          05/26/1977       10.20
          05/27/1977       11.10
          05/28/1977       13.20
          05/29/1977       12.00
          05/30/1977       10.10
          05/31/1977       10.50
          06/01/1977       11.30
          06/02/1977       12.80
          06/03/1977       11.80
          06/04/1977       10.10
          06/05/1977       11.30
          06/06/1977       12.50
          06/07/1977       12.90
          06/08/1977       11.70
          06/09/1977        7.08
          06/10/1977        6.88
          06/11/1977        6.94
          06/12/1977        7.99
          06/13/1977        9.43
          06/14/1977        9.91
          06/15/1977        8.81
          06/16/1977        8.27
          06/17/1977        8.61
          06/18/1977        8.89
          06/19/1977       11.70
          06/20/1977       16.30
          06/21/1977       18.40
          06/22/1977       19.40
          06/23/1977       18.30
          06/24/1977       15.10
          06/25/1977       14.70
          06/26/1977       16.30
          06/27/1977       18.20
          06/28/1977       21.50
          06/29/1977       16.20
          06/30/1977       13.80
          07/01/1977       17.20
          07/02/1977       18.30
          07/03/1977       17.10
          07/04/1977       14.10
          07/05/1977       21.30
          07/06/1977       15.30
          07/07/1977        7.87
          07/08/1977       10.70
          07/09/1977       11.10
          07/10/1977       10.80
          07/11/1977        9.63
          07/12/1977       11.30
          07/13/1977        9.66
          07/14/1977        6.60
          07/15/1977        6.77
          07/16/1977        5.38
          07/17/1977        6.40
          07/18/1977       11.70
          07/19/1977       12.50
          07/20/1977       10.80
          07/21/1977       11.60
          07/22/1977       13.40
          07/23/1977       13.30
          07/24/1977       19.70
          07/25/1977       20.90
          07/26/1977       20.30
          07/27/1977       12.50
          07/28/1977       12.30
          07/29/1977       12.30
          07/30/1977       15.20
          07/31/1977       17.00
          08/01/1977       16.90
          08/02/1977       18.60
          08/03/1977       17.20
          08/04/1977       17.80
          08/05/1977       15.30
          08/06/1977       15.80
          08/07/1977       19.90
          08/08/1977       27.50
          08/09/1977       24.90
          08/10/1977       17.80
          08/11/1977       14.70
          08/12/1977       17.60
          08/13/1977       25.30
          08/14/1977       23.60
          08/15/1977       20.80
          08/16/1977       18.00
          08/17/1977       14.90
          08/18/1977       13.20
          08/19/1977       18.40
          08/20/1977       16.20
          08/21/1977       14.20
          08/22/1977       16.00
          08/23/1977       18.20
          08/24/1977       15.30
          08/25/1977       13.50
          08/26/1977       13.30
          08/27/1977       14.30
          08/28/1977       14.10
          08/29/1977       16.40
          08/30/1977       14.20
          08/31/1977       12.40
          09/01/1977       13.80
          09/02/1977       16.50
          09/03/1977       18.10
          09/04/1977       20.30
          09/05/1977       16.10
          09/06/1977       18.10
          09/07/1977       12.30
          09/08/1977       12.20
          09/09/1977        6.40
          09/10/1977        3.96
          09/11/1977        6.31
          09/12/1977       11.10
          09/13/1977        9.68
          09/14/1977        8.27
          09/15/1977        4.76
          09/16/1977        3.88
          09/17/1977        1.98
          09/18/1977        0.11
          09/19/1977        0.11
          09/20/1977        0.10
          09/21/1977        0.08
          09/22/1977        0.06
          09/23/1977        0.06
          09/24/1977        0.04
          09/25/1977        0.03
          09/26/1977        0.01
          09/27/1977        0.79
          09/28/1977        1.58
          09/29/1977        1.40
          09/30/1977        1.07
          10/01/1977        0.95
          10/02/1977        1.00
          10/03/1977        1.23
          10/04/1977        2.07
          10/05/1977        1.52
          10/06/1977        1.41
          10/07/1977        2.11
          10/08/1977        1.54
          10/09/1977        1.60
          10/10/1977        1.74
          10/11/1977        1.59
          10/12/1977        1.33
          10/13/1977        1.33
          10/14/1977        1.38
          10/15/1977        1.40
          10/16/1977        1.46
          10/17/1977        1.42
          10/18/1977        1.39
          10/19/1977        1.43
          10/20/1977        1.42
          10/21/1977        1.34
          10/22/1977        1.25
          10/23/1977        1.32
          10/24/1977        1.31
          10/25/1977        1.14
          10/26/1977        1.08
          10/27/1977        1.13
          10/28/1977        1.19
          10/29/1977        1.20
          10/30/1977        1.40
          10/31/1977        1.26
          11/01/1977        1.24
          11/02/1977        1.10
          11/03/1977        1.12
          11/04/1977        1.12
          11/05/1977        1.12
          11/06/1977        1.14
          11/07/1977        1.10
          11/08/1977        1.02
          11/09/1977        0.82
          11/10/1977        0.77
          11/11/1977        1.06
          11/12/1977        1.06
          11/13/1977        1.06
          11/14/1977        1.07
          11/15/1977        1.10
          11/16/1977        1.14
          11/17/1977        1.08
          11/18/1977        1.04
          11/19/1977        1.03
          11/20/1977        1.03
          11/21/1977        1.10
          11/22/1977        1.13
          11/23/1977        1.03
          11/24/1977        0.96
          11/25/1977        0.96
          11/26/1977        1.13
          11/27/1977        1.19
          11/28/1977        1.27
          11/29/1977        1.22
          11/30/1977        1.14
          12/01/1977        1.11
          12/02/1977        1.18
          12/03/1977        1.22
          12/04/1977        1.21
          12/05/1977        1.24
          12/06/1977        1.22
          12/07/1977        1.24
          12/08/1977        1.35
          12/09/1977        1.10
          12/10/1977        1.05
          12/11/1977        1.15
          12/12/1977        1.27
          12/13/1977        1.30
          12/14/1977        1.36
          12/15/1977        1.36
          12/16/1977        1.36
          12/17/1977        1.28
          12/18/1977        1.27
          12/19/1977        1.19
          12/20/1977        1.10
          12/21/1977        0.63
          12/22/1977        0.80
          12/23/1977        1.10
          12/24/1977        1.16
          12/25/1977        1.16
          12/26/1977        1.15
          12/27/1977        1.29
          12/28/1977        1.47
          12/29/1977        1.53
          12/30/1977        0.93
          12/31/1977        0.74
          01/01/1978        0.76
          01/02/1978        0.73
          01/03/1978        0.70
          01/04/1978        0.67
          01/05/1978        0.79
          01/06/1978        0.82
          01/07/1978        0.81
          01/08/1978        0.81
          01/09/1978        0.66
          01/10/1978        0.74
          01/11/1978        0.83
          01/12/1978        0.80
          01/13/1978        0.71
          01/14/1978        0.66
          01/15/1978        0.66
          01/16/1978        0.65
          01/17/1978        0.62
          01/18/1978        0.71
          01/19/1978        0.62
          01/20/1978        0.63
          01/21/1978        0.57
          01/22/1978        0.59
          01/23/1978        0.57
          01/24/1978        0.58
          01/25/1978        0.60
          01/26/1978        0.67
          01/27/1978        0.70
          01/28/1978        0.71
          01/29/1978        0.73
          01/30/1978        0.75
          01/31/1978        0.74
          02/01/1978        0.75
          02/02/1978        0.78
          02/03/1978        0.79
          02/04/1978        0.81
          02/05/1978        0.86
          02/06/1978        1.08
          02/07/1978        1.54
          02/08/1978        1.15
          02/09/1978        0.91
          02/10/1978        0.44
          02/11/1978        0.49
          02/12/1978        0.80
          02/13/1978        0.80
          02/14/1978        0.65
          02/15/1978        0.46
          02/16/1978        0.46
          02/17/1978        0.44
          02/18/1978        0.39
          02/19/1978        0.39
          02/20/1978        0.39
          02/21/1978        0.39
          02/22/1978        0.33
          02/23/1978        0.37
          02/24/1978        0.53
          02/25/1978        0.53
          02/26/1978        0.46
          02/27/1978        0.46
          02/28/1978        0.46
          03/01/1978        0.58
          03/02/1978        0.57
          03/03/1978        0.57
          03/04/1978        0.57
          03/05/1978        0.57
          03/06/1978        0.63
          03/07/1978        0.57
          03/08/1978        0.52
          03/09/1978        0.49
          03/10/1978        0.55
          03/11/1978        0.69
          03/12/1978        0.69
          03/13/1978        0.47
          03/14/1978        0.47
          03/15/1978        3.85
          03/16/1978        7.79
          03/17/1978        9.12
          03/18/1978       10.70
          03/19/1978       11.70
          03/20/1978       13.80
          03/21/1978       14.20
          03/22/1978       14.50
          03/23/1978       14.90
          03/24/1978       15.30
          03/25/1978       15.40
          03/26/1978       12.10
          03/27/1978        9.37
          03/28/1978        8.95
          03/29/1978        9.17
          03/30/1978        8.55
          03/31/1978        8.38
          04/01/1978        7.42
          04/02/1978        7.70
          04/03/1978        7.65
          04/04/1978        6.31
          04/05/1978        4.76
          04/06/1978        1.89
          04/07/1978        1.75
          04/08/1978        1.55
          04/09/1978        1.71
          04/10/1978        3.28
          04/11/1978        4.47
          04/12/1978        4.25
          04/13/1978        3.79
          04/14/1978        5.41
          04/15/1978        5.80
          04/16/1978        6.31
          04/17/1978        5.49
          04/18/1978        3.71
          04/19/1978        3.65
          04/20/1978        2.68
          04/21/1978        2.36
          04/22/1978        2.28
          04/23/1978        2.36
          04/24/1978        2.54
          04/25/1978        2.92
          04/26/1978        2.78
          04/27/1978        2.39
          04/28/1978        1.93
          04/29/1978        2.45
          04/30/1978        3.79
          05/01/1978        4.22
          05/02/1978        4.76
          05/03/1978        5.27
          05/04/1978        2.04
          05/05/1978        1.27
          05/06/1978        0.82
          05/07/1978        0.34
          05/08/1978        0.34
          05/09/1978        0.34
          05/10/1978        0.34
          05/11/1978        0.34
          05/12/1978        0.34
          05/13/1978        0.34
          05/14/1978        0.34
          05/15/1978        0.34
          05/16/1978        0.34
          05/17/1978        0.34
          05/18/1978        0.34
          05/19/1978        0.34
          05/20/1978        1.08
          05/21/1978        0.62
          05/22/1978        0.45
          05/23/1978        0.45
          05/24/1978        0.37
          05/25/1978        0.28
          05/26/1978        0.28
          05/27/1978        0.28
          05/28/1978        0.28
          05/29/1978        0.28
          05/30/1978        0.56
          05/31/1978        5.58
          06/01/1978        7.99
          06/02/1978        9.71
          06/03/1978        8.38
          06/04/1978        8.78
          06/05/1978       11.20
          06/06/1978       12.10
          06/07/1978       13.50
          06/08/1978       14.00
          06/09/1978       11.70
          06/10/1978       11.10
          06/11/1978       11.50
          06/12/1978       12.90
          06/13/1978       13.90
          06/14/1978       14.60
          06/15/1978       14.80
          06/16/1978       14.50
          06/17/1978       15.20
          06/18/1978       15.50
          06/19/1978       16.60
          06/20/1978       17.60
          06/21/1978       17.10
          06/22/1978       17.20
          06/23/1978       17.30
          06/24/1978       17.20
          06/25/1978       17.30
          06/26/1978       17.20
          06/27/1978       18.70
          06/28/1978       18.50
          06/29/1978       20.60
          06/30/1978       18.80
          07/01/1978       15.20
          07/02/1978       12.80
          07/03/1978       16.20
          07/04/1978       13.60
          07/05/1978        8.38
          07/06/1978        5.35
          07/07/1978        4.56
          07/08/1978        3.99
          07/09/1978        5.58
          07/10/1978       10.90
          07/11/1978        7.48
          07/12/1978        9.43
          07/13/1978       10.60
          07/14/1978       12.60
          07/15/1978       12.10
          07/16/1978       12.10
          07/17/1978       15.00
          07/18/1978       16.10
          07/19/1978       15.90
          07/20/1978       17.40
          07/21/1978       17.90
          07/22/1978       17.00
          07/23/1978       21.00
          07/24/1978       25.80
          07/25/1978       23.80
          07/26/1978       15.50
          07/27/1978        8.66
          07/28/1978       12.40
          07/29/1978       12.80
          07/30/1978       13.70
          07/31/1978       15.90
          08/01/1978       18.20
          08/02/1978       16.30
          08/03/1978       12.40
          08/04/1978       10.50
          08/05/1978        9.29
          08/06/1978       11.40
          08/07/1978       11.50
          08/08/1978       12.50
          08/09/1978       11.40
          08/10/1978       10.90
          08/11/1978       12.50
          08/12/1978       10.10
          08/13/1978       16.00
          08/14/1978       22.30
          08/15/1978       17.60
          08/16/1978       15.30
          08/17/1978       15.60
          08/18/1978       15.50
          08/19/1978       13.80
          08/20/1978       22.90
          08/21/1978       28.10
          08/22/1978       20.10
          08/23/1978       19.40
          08/24/1978       18.00
          08/25/1978       17.90
          08/26/1978       19.80
          08/27/1978       13.00
          08/28/1978       10.40
          08/29/1978        7.82
          08/30/1978        6.57
          08/31/1978        6.48
          09/01/1978        5.10
          09/02/1978        4.13
          09/03/1978        6.40
          09/04/1978       12.80
          09/05/1978        4.70
          09/06/1978        0.75
          09/07/1978        0.14
          09/08/1978        3.71
          09/09/1978        6.80
          09/10/1978        9.77
          09/11/1978        8.81
          09/12/1978        8.07
          09/13/1978        6.82
          09/14/1978        5.07
          09/15/1978        3.03
          09/16/1978        3.00
          09/17/1978        2.86
          09/18/1978        2.86
          09/19/1978        2.57
          09/20/1978        2.63
          09/21/1978        2.04
          09/22/1978        5.07
          09/23/1978        9.15
          09/24/1978        9.09
          09/25/1978        8.98
          09/26/1978        2.77
          09/27/1978        2.79
          09/28/1978        1.71
          09/29/1978        3.23
          09/30/1978        3.00
          10/01/1978        4.36
          10/02/1978        4.42
          10/03/1978        1.17
          10/04/1978        1.06
          10/05/1978        1.08
          10/06/1978        0.98
          10/07/1978        0.81
          10/08/1978        0.65
          10/09/1978        1.07
          10/10/1978        0.93
          10/11/1978        0.80
          10/12/1978        0.76
          10/13/1978        0.85
          10/14/1978        0.83
          10/15/1978        0.82
          10/16/1978        0.73
          10/17/1978        0.65
          10/18/1978        0.56
          10/19/1978        0.50
          10/20/1978        0.44
          10/21/1978        1.14
          10/22/1978        0.39
          10/23/1978        0.46
          10/24/1978        0.87
          10/25/1978        0.79
          10/26/1978        0.73
          10/27/1978        0.83
          10/28/1978        0.67
          10/29/1978        0.58
          10/30/1978        0.53
          10/31/1978        0.61
          11/01/1978        1.02
          11/02/1978        0.85
          11/03/1978        5.64
          11/04/1978        4.47
          11/05/1978        2.45
          11/06/1978        2.10
          11/07/1978        1.77
          11/08/1978        1.63
          11/09/1978        1.67
          11/10/1978        1.67
          11/11/1978        1.67
          11/12/1978        1.61
          11/13/1978        1.55
          11/14/1978        1.88
          11/15/1978        2.66
          11/16/1978        1.85
          11/17/1978        1.48
          11/18/1978        1.23
          11/19/1978        1.09
          11/20/1978        0.96
          11/21/1978        0.93
          11/22/1978        0.89
          11/23/1978        0.83
          11/24/1978        0.78
          11/25/1978        0.78
          11/26/1978        0.76
          11/27/1978        0.71
          11/28/1978        0.66
          11/29/1978        0.76
          11/30/1978        1.04
          12/01/1978        0.92
          12/02/1978        0.74
          12/03/1978        0.66
          12/04/1978        0.58
          12/05/1978        0.55
          12/06/1978        0.55
          12/07/1978        0.63
          12/08/1978        0.74
          12/09/1978        0.52
          12/10/1978        0.48
          12/11/1978        0.64
          12/12/1978        0.74
          12/13/1978        0.69
          12/14/1978        0.63
          12/15/1978        0.63
          12/16/1978        0.62
          12/17/1978        0.62
          12/18/1978        0.67
          12/19/1978        0.69
          12/20/1978        0.72
          12/21/1978        0.67
          12/22/1978        0.67
          12/23/1978        0.75
          12/24/1978        1.28
          12/25/1978        1.29
          12/26/1978        1.17
          12/27/1978        0.78
          12/28/1978        0.71
          12/29/1978        0.80
          12/30/1978        0.66
          12/31/1978        0.50
          01/01/1979        0.44
          01/02/1979        0.44
          01/03/1979        0.47
          01/04/1979        0.65
          01/05/1979        0.57
          01/06/1979        0.77
          01/07/1979        0.78
          01/08/1979        0.62
          01/09/1979        0.57
          01/10/1979        0.68
          01/11/1979        0.71
          01/12/1979        0.62
          01/13/1979        0.61
          01/14/1979        0.55
          01/15/1979        0.60
          01/16/1979        0.57
          01/17/1979        0.57
          01/18/1979        0.96
          01/19/1979        0.86
          01/20/1979        0.62
          01/21/1979        0.57
          01/22/1979        0.58
          01/23/1979        0.54
          01/24/1979        0.52
          01/25/1979        0.82
          01/26/1979        0.80
          01/27/1979        0.73
          01/28/1979        0.63
          01/29/1979        0.61
          01/30/1979        0.54
          01/31/1979        0.47
          02/01/1979        0.51
          02/02/1979        0.55
          02/03/1979        0.56
          02/04/1979        0.55
          02/05/1979        0.52
          02/06/1979        0.54
          02/07/1979        0.51
          02/08/1979        0.48
          02/09/1979        0.40
          02/10/1979        0.41
          02/11/1979        0.40
          02/12/1979        0.36
          02/13/1979        0.31
          02/14/1979        0.30
          02/15/1979        0.29
          02/16/1979        0.72
          02/17/1979        0.61
          02/18/1979        0.62
          02/19/1979        0.48
          02/20/1979        0.33
          02/21/1979        0.43
          02/22/1979        0.44
          02/23/1979        0.41
          02/24/1979        0.42
          02/25/1979        0.42
          02/26/1979        0.48
          02/27/1979        0.49
          02/28/1979        0.51
          03/01/1979        0.42
          03/02/1979        0.56
          03/03/1979        0.71
          03/04/1979        0.71
          03/05/1979        0.72
          03/06/1979        0.50
          03/07/1979        0.38
          03/08/1979        0.48
          03/09/1979        0.48
          03/10/1979        0.47
          03/11/1979        5.04
          03/12/1979       17.70
          03/13/1979       20.70
          03/14/1979       20.20
          03/15/1979       23.50
          03/16/1979       24.00
          03/17/1979       23.00
          03/18/1979       25.40
          03/19/1979       24.50
          03/20/1979       23.10
          03/21/1979       23.40
          03/22/1979       24.90
          03/23/1979       23.30
          03/24/1979       24.40
          03/25/1979       21.50
          03/26/1979       21.20
          03/27/1979       21.70
          03/28/1979       16.70
          03/29/1979       11.70
          03/30/1979       11.20
          03/31/1979       11.50
          04/01/1979       11.80
          04/02/1979       10.90
          04/03/1979       11.20
          04/04/1979       11.50
          04/05/1979       10.10
          04/06/1979        8.61
          04/07/1979        9.03
          04/08/1979        8.07
          04/09/1979        5.32
          04/10/1979        5.41
          04/11/1979        5.47
          04/12/1979        7.45
          04/13/1979        6.77
          04/14/1979        6.68
          04/15/1979        7.16
          04/16/1979        7.31
          04/17/1979        5.72
          04/18/1979        5.72
          04/19/1979        5.64
          04/20/1979        2.33
          04/21/1979        4.79
          04/22/1979        4.79
          04/23/1979        6.14
          04/24/1979        7.16
          04/25/1979        8.18
          04/26/1979        8.21
          04/27/1979        8.98
          04/28/1979        9.26
          04/29/1979        8.58
          04/30/1979        6.63
          05/01/1979        7.45
          05/02/1979        7.42
          05/03/1979        6.97
          05/04/1979        6.88
          05/05/1979        6.65
          05/06/1979        7.14
          05/07/1979        9.29
          05/08/1979        9.20
          05/09/1979       10.10
          05/10/1979        8.78
          05/11/1979        7.65
          05/12/1979        7.25
          05/13/1979        7.70
          05/14/1979        8.64
          05/15/1979        9.20
          05/16/1979        9.29
          05/17/1979       10.10
          05/18/1979       10.00
          05/19/1979       10.30
          05/20/1979       10.80
          05/21/1979       11.10
          05/22/1979       10.70
          05/23/1979        9.97
          05/24/1979        7.65
          05/25/1979        7.19
          05/26/1979        8.27
          05/27/1979        9.68
          05/28/1979       10.70
          05/29/1979       11.80
          05/30/1979       10.80
          05/31/1979        9.54
          06/01/1979        4.93
          06/02/1979        8.01
          06/03/1979        9.71
          06/04/1979       11.80
          06/05/1979       19.60
          06/06/1979       11.90
          06/07/1979        9.06
          06/08/1979        8.21
          06/09/1979        6.14
          06/10/1979        5.24
          06/11/1979       10.20
          06/12/1979       17.00
          06/13/1979       16.30
          06/14/1979       19.70
          06/15/1979       24.20
          06/16/1979       24.90
          06/17/1979       26.00
          06/18/1979       34.00
          06/19/1979       36.20
          06/20/1979       27.40
          06/21/1979       24.90
          06/22/1979       19.70
          06/23/1979       20.40
          06/24/1979       21.00
          06/25/1979       24.70
          06/26/1979       30.00
          06/27/1979       25.00
          06/28/1979       19.50
          06/29/1979       18.60
          06/30/1979       19.70
          07/01/1979       20.40
          07/02/1979       19.60
          07/03/1979       23.90
          07/04/1979       25.80
          07/05/1979       23.90
          07/06/1979       20.90
          07/07/1979       18.80
          07/08/1979       15.10
          07/09/1979       12.50
          07/10/1979       16.40
          07/11/1979       15.80
          07/12/1979       17.30
          07/13/1979       22.00
          07/14/1979       23.10
          07/15/1979       25.00
          07/16/1979       26.90
          07/17/1979       27.80
          07/18/1979       26.60
          07/19/1979       23.90
          07/20/1979       30.90
          07/21/1979       30.60
          07/22/1979       30.30
          07/23/1979       30.00
          07/24/1979       24.90
          07/25/1979       17.50
          07/26/1979       13.90
          07/27/1979       14.70
          07/28/1979       14.60
          07/29/1979       13.80
          07/30/1979       13.10
          07/31/1979       16.20
          08/01/1979       17.40
          08/02/1979       16.70
          08/03/1979       21.70
          08/04/1979       23.40
          08/05/1979       21.00
          08/06/1979       14.90
          08/07/1979       13.80
          08/08/1979       13.70
          08/09/1979       12.30
          08/10/1979       10.10
          08/11/1979        9.54
          08/12/1979       11.30
          08/13/1979       23.60
          08/14/1979       33.70
          08/15/1979       30.60
          08/16/1979       30.90
          08/17/1979       29.20
          08/18/1979       26.10
          08/19/1979       19.70
          08/20/1979       16.70
          08/21/1979       13.50
          08/22/1979       12.80
          08/23/1979       12.80
          08/24/1979       11.80
          08/25/1979       12.80
          08/26/1979       12.50
          08/27/1979       11.80
          08/28/1979       10.90
          08/29/1979       12.30
          08/30/1979       12.30
          08/31/1979       11.00
          09/01/1979       11.80
          09/02/1979       14.40
          09/03/1979       22.70
          09/04/1979       24.20
          09/05/1979       23.70
          09/06/1979       24.50
          09/07/1979       19.10
          09/08/1979       20.60
          09/09/1979       24.30
          09/10/1979       23.30
          09/11/1979       24.90
          09/12/1979       23.90
          09/13/1979       18.00
          09/14/1979       14.90
          09/15/1979       14.10
          09/16/1979       18.10
          09/17/1979       24.60
          09/18/1979       15.50
          09/19/1979        7.56
          09/20/1979        8.72
          09/21/1979       10.20
          09/22/1979       11.80
          09/23/1979        9.88
          09/24/1979       13.70
          09/25/1979       11.70
          09/26/1979        8.55
          09/27/1979        7.56
          09/28/1979        7.08
          09/29/1979        6.80
          09/30/1979        6.94
          10/01/1979        6.94
          10/02/1979        7.14
          10/03/1979        6.68
          10/04/1979        6.00
          10/05/1979        5.58
          10/06/1979        5.61
          10/07/1979        5.64
          10/08/1979        5.24
          10/09/1979        4.73
          10/10/1979        4.05
          10/11/1979        3.96
          10/12/1979        3.65
          10/13/1979        3.45
          10/14/1979        3.57
          10/15/1979        0.28
          10/16/1979        0.03
          10/17/1979        0.01
          10/18/1979        0.01
          10/19/1979        0.01
          10/20/1979        0.01
          10/21/1979        0.01
          10/22/1979        0.01
          10/23/1979        0.01
          10/24/1979        0.01
          10/25/1979        0.01
          10/26/1979        0.01
          10/27/1979        0.01
          10/28/1979        0.01
          10/29/1979        0.01
          10/30/1979        0.01
          10/31/1979        0.01
          11/01/1979        0.01
          11/02/1979        0.01
          11/03/1979        0.01
          11/04/1979        0.01
          11/05/1979        0.01
          11/06/1979        0.01
          11/07/1979        0.01
          11/08/1979        0.01
          11/09/1979        0.01
          11/10/1979        0.01
          11/11/1979        0.01
          11/12/1979        0.01
          11/13/1979        0.01
          11/14/1979        0.01
          11/15/1979        0.01
          11/16/1979        0.01
          11/17/1979        0.01
          11/18/1979        0.01
          11/19/1979        0.01
          11/20/1979        0.01
          11/21/1979        0.01
          11/22/1979        0.01
          11/23/1979        0.01
          11/24/1979        0.01
          11/25/1979        0.01
          11/26/1979        0.01
          11/27/1979        0.01
          11/28/1979        0.01
          11/29/1979        0.01
          11/30/1979        0.01
          12/01/1979        0.01
          12/02/1979        0.01
          12/03/1979        0.01
          12/04/1979        0.01
          12/05/1979        0.01
          12/06/1979        0.01
          12/07/1979        0.01
          12/08/1979        0.01
          12/09/1979        0.01
          12/10/1979        0.01
          12/11/1979        0.01
          12/12/1979        0.01
          12/13/1979        0.01
          12/14/1979        0.01
          12/15/1979        0.01
          12/16/1979        0.03
          12/17/1979        0.03
          12/18/1979        0.03
          12/19/1979        0.03
          12/20/1979        0.03
          12/21/1979        0.03
          12/22/1979        0.03
          12/23/1979        0.03
          12/24/1979        0.03
          12/25/1979        0.03
          12/26/1979        0.03
          12/27/1979        0.03
          12/28/1979        0.03
          12/29/1979        0.03
          12/30/1979        0.03
          12/31/1979        0.03
          01/01/1980        0.03
          01/02/1980        0.03
          01/03/1980        0.03
          01/04/1980        0.03
          01/05/1980        0.03
          01/06/1980        0.03
          01/07/1980        0.03
          01/08/1980        0.03
          01/09/1980        0.03
          01/10/1980        0.03
          01/11/1980        0.03
          01/12/1980        0.03
          01/13/1980        0.03
          01/14/1980        0.03
          01/15/1980        0.03
          01/16/1980        0.03
          01/17/1980        0.64
          01/18/1980        1.55
          01/19/1980        1.61
          01/20/1980        1.87
          01/21/1980        7.42
          01/22/1980       10.10
          01/23/1980       10.90
          01/24/1980       10.70
          01/25/1980        8.83
          01/26/1980        7.96
          01/27/1980        7.56
          01/28/1980        7.14
          01/29/1980        6.80
          01/30/1980        6.40
          01/31/1980        5.97
          02/01/1980        5.41
          02/02/1980        5.47
          02/03/1980        5.21
          02/04/1980        5.10
          02/05/1980        5.01
          02/06/1980        4.53
          02/07/1980        4.19
          02/08/1980        3.88
          02/09/1980        4.76
          02/10/1980        3.82
          02/11/1980        2.41
          02/12/1980        2.39
          02/13/1980        2.26
          02/14/1980        2.12
          02/15/1980        1.93
          02/16/1980        1.97
          02/17/1980        2.18
          02/18/1980        1.87
          02/19/1980        2.20
          02/20/1980        1.93
          02/21/1980        1.83
          02/22/1980        2.12
          02/23/1980        2.22
          02/24/1980        3.91
          02/25/1980        2.68
          02/26/1980        2.66
          02/27/1980        4.93
          02/28/1980        4.70
          02/29/1980       10.90
          03/01/1980       10.70
          03/02/1980       11.70
          03/03/1980       12.70
          03/04/1980       13.70
          03/05/1980       14.80
          03/06/1980       15.90
          03/07/1980       14.20
          03/08/1980       13.80
          03/09/1980       14.60
          03/10/1980       16.10
          03/11/1980       17.00
          03/12/1980       17.40
          03/13/1980       16.40
          03/14/1980       14.30
          03/15/1980       14.60
          03/16/1980       14.50
          03/17/1980       13.90
          03/18/1980       13.80
          03/19/1980       15.10
          03/20/1980       14.60
          03/21/1980       14.00
          03/22/1980       13.90
          03/23/1980       14.40
          03/24/1980       14.30
          03/25/1980       14.50
          03/26/1980       14.40
          03/27/1980       15.00
          03/28/1980       13.90
          03/29/1980       11.90
          03/30/1980       13.90
          03/31/1980       18.70
          04/01/1980       18.80
          04/02/1980       13.50
          04/03/1980       11.40
          04/04/1980        9.97
          04/05/1980        8.95
          04/06/1980       11.70
          04/07/1980       11.00
          04/08/1980        9.97
          04/09/1980        5.78
          04/10/1980        6.34
          04/11/1980       14.70
          04/12/1980       17.40
          04/13/1980       20.80
          04/14/1980       21.20
          04/15/1980       18.60
          04/16/1980       16.70
          04/17/1980       14.40
          04/18/1980       11.40
          04/19/1980       10.40
          04/20/1980       11.20
          04/21/1980       11.20
          04/22/1980       11.10
          04/23/1980        9.40
          04/24/1980        9.03
          04/25/1980        9.12
          04/26/1980        9.80
          04/27/1980        9.71
          04/28/1980       10.80
          04/29/1980       12.70
          04/30/1980       14.40
          05/01/1980       14.70
          05/02/1980       10.50
          05/03/1980       10.30
          05/04/1980       16.10
          05/05/1980       20.10
          05/06/1980       13.60
          05/07/1980       12.00
          05/08/1980       11.80
          05/09/1980       11.20
          05/10/1980       11.70
          05/11/1980       12.90
          05/12/1980       15.40
          05/13/1980       15.10
          05/14/1980       14.00
          05/15/1980       12.30
          05/16/1980       12.90
          05/17/1980       14.40
          05/18/1980       16.90
          05/19/1980       17.70
          05/20/1980       16.40
          05/21/1980       14.60
          05/22/1980       14.10
          05/23/1980       14.20
          05/24/1980       13.60
          05/25/1980       12.30
          05/26/1980       12.00
          05/27/1980       11.20
          05/28/1980       13.70
          05/29/1980       18.20
          05/30/1980       18.10
          05/31/1980       18.40
          06/01/1980       23.00
          06/02/1980       25.30
          06/03/1980       22.00
          06/04/1980       22.00
          06/05/1980       18.70
          06/06/1980       14.70
          06/07/1980       14.70
          06/08/1980       17.60
          06/09/1980       19.70
          06/10/1980       21.20
          06/11/1980       20.70
          06/12/1980       22.30
          06/13/1980       22.10
          06/14/1980       22.90
          06/15/1980       20.80
          06/16/1980       19.30
          06/17/1980       19.40
          06/18/1980       18.10
          06/19/1980       18.70
          06/20/1980       19.10
          06/21/1980       20.40
          06/22/1980       20.80
          06/23/1980       22.70
          06/24/1980       20.70
          06/25/1980       19.90
          06/26/1980       18.40
          06/27/1980       16.90
          06/28/1980       18.10
          06/29/1980       23.60
          06/30/1980       27.00
          07/01/1980       27.50
          07/02/1980       21.70
          07/03/1980       20.00
          07/04/1980       22.90
          07/05/1980       25.30
          07/06/1980       25.50
          07/07/1980       25.60
          07/08/1980       28.00
          07/09/1980       28.30
          07/10/1980       17.10
          07/11/1980       20.90
          07/12/1980       20.60
          07/13/1980       20.20
          07/14/1980       19.90
          07/15/1980       19.90
          07/16/1980       18.40
          07/17/1980       13.80
          07/18/1980       15.10
          07/19/1980       15.60
          07/20/1980       18.70
          07/21/1980       22.10
          07/22/1980       22.30
          07/23/1980       19.70
          07/24/1980       15.10
          07/25/1980       20.80
          07/26/1980       22.40
          07/27/1980       24.10
          07/28/1980       25.80
          07/29/1980       25.80
          07/30/1980       24.70
          07/31/1980       23.30
          08/01/1980       20.00
          08/02/1980       22.40
          08/03/1980       25.10
          08/04/1980       27.90
          08/05/1980       28.60
          08/06/1980       26.90
          08/07/1980       22.60
          08/08/1980       20.00
          08/09/1980       23.90
          08/10/1980       23.00
          08/11/1980       28.90
          08/12/1980       17.50
          08/13/1980       28.30
          08/14/1980       31.10
          08/15/1980       25.80
          08/16/1980       23.00
          08/17/1980       16.80
          08/18/1980       16.10
          08/19/1980       14.70
          08/20/1980       14.00
          08/21/1980        9.80
          08/22/1980        6.91
          08/23/1980       10.30
          08/24/1980       14.50
          08/25/1980       15.70
          08/26/1980       16.50
          08/27/1980       17.60
          08/28/1980       13.80
          08/29/1980       12.80
          08/30/1980       12.00
          08/31/1980       12.10
          09/01/1980       13.80
          09/02/1980       12.90
          09/03/1980       13.10
          09/04/1980       13.60
          09/05/1980       13.50
          09/06/1980       18.90
          09/07/1980       25.60
          09/08/1980       23.90
          09/09/1980       20.00
          09/10/1980       19.00
          09/11/1980       20.60
          09/12/1980       13.30
          09/13/1980       11.10
          09/14/1980       13.10
          09/15/1980       12.80
          09/16/1980       14.90
          09/17/1980       12.10
          09/18/1980       10.60
          09/19/1980        9.17
          09/20/1980        9.17
          09/21/1980        7.79
          09/22/1980        7.25
          09/23/1980        7.79
          09/24/1980        8.07
          09/25/1980        8.44
          09/26/1980        9.17
          09/27/1980        8.38
          09/28/1980        8.38
          09/29/1980       10.00
          09/30/1980        8.47
          10/01/1980        7.99
          10/02/1980        7.53
          10/03/1980        7.42
          10/04/1980        7.28
          10/05/1980        7.14
          10/06/1980        7.02
          10/07/1980        6.74
          10/08/1980        6.29
          10/09/1980        5.72
          10/10/1980        5.13
          10/11/1980        4.98
          10/12/1980        4.87
          10/13/1980        4.76
          10/14/1980        4.62
          10/15/1980        4.47
          10/16/1980        4.36
          10/17/1980        4.22
          10/18/1980        4.22
          10/19/1980        4.30
          10/20/1980        4.30
          10/21/1980        4.33
          10/22/1980        4.22
          10/23/1980        4.22
          10/24/1980        3.82
          10/25/1980        3.91
          10/26/1980        3.77
          10/27/1980        3.79
          10/28/1980        4.36
          10/29/1980        3.79
          10/30/1980        3.82
          10/31/1980        3.82
          11/01/1980        3.74
          11/02/1980        3.71
          11/03/1980        3.71
          11/04/1980        3.60
          11/05/1980        3.57
          11/06/1980        3.65
          11/07/1980        3.74
          11/08/1980        3.71
          11/09/1980        3.68
          11/10/1980        3.65
          11/11/1980        3.71
          11/12/1980        3.62
          11/13/1980        3.62
          11/14/1980        3.57
          11/15/1980        3.54
          11/16/1980        4.11
          11/17/1980        3.54
          11/18/1980        3.65
          11/19/1980        3.71
          11/20/1980        3.68
          11/21/1980        3.60
          11/22/1980        3.65
          11/23/1980        3.65
          11/24/1980        3.62
          11/25/1980        3.51
          11/26/1980        3.48
          11/27/1980        3.45
          11/28/1980        3.45
          11/29/1980        3.40
          11/30/1980        3.37
          12/01/1980        3.45
          12/02/1980        3.43
          12/03/1980        3.43
          12/04/1980        3.43
          12/05/1980        3.43
          12/06/1980        3.51
          12/07/1980        3.54
          12/08/1980        3.51
          12/09/1980        3.37
          12/10/1980        3.34
          12/11/1980        3.28
          12/12/1980        3.31
          12/13/1980        3.51
          12/14/1980        3.48
          12/15/1980        3.48
          12/16/1980        3.51
          12/17/1980        3.51
          12/18/1980        3.48
          12/19/1980        3.37
          12/20/1980        3.31
          12/21/1980        3.17
          12/22/1980        2.44
          12/23/1980        1.73
          12/24/1980        1.73
          12/25/1980        1.73
          12/26/1980        1.73
          12/27/1980        1.73
          12/28/1980        1.73
          12/29/1980        1.73
          12/30/1980        1.73
          12/31/1980        1.73
          01/01/1981        1.70
          01/02/1981        1.70
          01/03/1981        1.70
          01/04/1981        1.70
          01/05/1981        1.70
          01/06/1981        1.70
          01/07/1981        1.70
          01/08/1981        1.70
          01/09/1981        1.70
          01/10/1981        1.70
          01/11/1981        1.70
          01/12/1981        1.70
          01/13/1981        1.67
          01/14/1981        1.67
          01/15/1981        1.67
          01/16/1981        1.70
          01/17/1981        1.70
          01/18/1981        1.70
          01/19/1981        1.73
          01/20/1981        1.44
          01/21/1981        1.42
          01/22/1981        1.42
          01/23/1981        1.36
          01/24/1981        1.42
          01/25/1981        1.42
          01/26/1981        1.56
          01/27/1981        1.56
          01/28/1981        1.47
          01/29/1981        1.47
          01/30/1981        1.44
          01/31/1981        1.47
          02/01/1981        1.38
          02/02/1981        1.31
          02/03/1981        1.38
          02/04/1981        1.35
          02/05/1981        1.45
          02/06/1981        1.47
          02/07/1981        9.51
          02/08/1981       13.30
          02/09/1981       15.00
          02/10/1981       15.30
          02/11/1981       15.20
          02/12/1981       14.80
          02/13/1981       11.70
          02/14/1981       11.20
          02/15/1981        8.38
          02/16/1981        5.47
          02/17/1981        4.33
          02/18/1981        3.26
          02/19/1981        2.82
          02/20/1981        2.37
          02/21/1981        2.09
          02/22/1981        1.89
          02/23/1981        1.77
          02/24/1981        1.72
          02/25/1981        1.72
          02/26/1981        1.78
          02/27/1981        1.72
          02/28/1981        1.80
          03/01/1981        4.36
          03/02/1981       10.00
          03/03/1981       12.20
          03/04/1981       16.00
          03/05/1981       14.30
          03/06/1981        9.12
          03/07/1981        7.02
          03/08/1981        6.82
          03/09/1981        8.47
          03/10/1981        7.65
          03/11/1981        7.50
          03/12/1981        9.49
          03/13/1981       10.80
          03/14/1981       10.10
          03/15/1981       13.10
          03/16/1981       13.20
          03/17/1981       14.00
          03/18/1981       14.20
          03/19/1981       14.20
          03/20/1981       12.90
          03/21/1981       13.20
          03/22/1981       13.60
          03/23/1981       15.20
          03/24/1981       16.50
          03/25/1981       15.50
          03/26/1981       15.00
          03/27/1981       11.30
          03/28/1981       11.00
          03/29/1981       14.40
          03/30/1981       13.10
          03/31/1981       14.70
          04/01/1981       14.50
          04/02/1981       13.40
          04/03/1981       16.30
          04/04/1981       17.00
          04/05/1981       12.60
          04/06/1981       11.60
          04/07/1981       11.90
          04/08/1981       10.50
          04/09/1981        8.35
          04/10/1981        7.87
          04/11/1981        7.56
          04/12/1981        9.23
          04/13/1981        9.94
          04/14/1981       10.70
          04/15/1981       11.40
          04/16/1981       11.20
          04/17/1981       10.40
          04/18/1981       12.20
          04/19/1981       13.70
          04/20/1981       12.80
          04/21/1981       12.30
          04/22/1981       11.70
          04/23/1981       11.40
          04/24/1981       14.50
          04/25/1981       15.20
          04/26/1981       13.80
          04/27/1981        9.49
          04/28/1981        8.89
          04/29/1981        8.04
          04/30/1981        7.84
          05/01/1981        8.52
          05/02/1981       13.40
          05/03/1981       15.30
          05/04/1981       14.90
          05/05/1981        6.80
          05/06/1981        8.24
          05/07/1981        7.82
          05/08/1981        8.47
          05/09/1981        8.44
          05/10/1981       12.10
          05/11/1981       17.30
          05/12/1981       17.20
          05/13/1981       15.00
          05/14/1981       15.40
          05/15/1981       15.90
          05/16/1981       18.30
          05/17/1981       19.80
          05/18/1981       18.20
          05/19/1981       18.90
          05/20/1981       18.80
          05/21/1981       18.80
          05/22/1981       16.10
          05/23/1981       14.50
          05/24/1981       16.30
          05/25/1981       17.20
          05/26/1981       17.10
          05/27/1981       16.40
          05/28/1981       16.50
          05/29/1981       15.10
          05/30/1981       16.00
          05/31/1981       17.20
          06/01/1981       19.70
          06/02/1981       19.10
          06/03/1981       17.00
          06/04/1981       13.90
          06/05/1981       17.10
          06/06/1981       14.80
          06/07/1981       15.30
          06/08/1981       14.60
          06/09/1981       13.90
          06/10/1981       11.90
          06/11/1981       10.50
          06/12/1981       15.50
          06/13/1981       15.30
          06/14/1981       17.30
          06/15/1981       20.10
          06/16/1981       22.00
          06/17/1981       20.60
          06/18/1981       18.40
          06/19/1981       16.20
          06/20/1981       16.80
          06/21/1981       17.60
          06/22/1981       17.80
          06/23/1981       16.30
          06/24/1981       15.30
          06/25/1981       16.60
          06/26/1981       16.90
          06/27/1981       17.60
          06/28/1981       20.00
          06/29/1981       27.60
          06/30/1981       27.60
          07/01/1981       29.20
          07/02/1981       25.30
          07/03/1981       19.30
          07/04/1981       16.70
          07/05/1981       19.00
          07/06/1981       20.20
          07/07/1981       19.20
          07/08/1981       14.70
          07/09/1981       14.40
          07/10/1981       16.10
          07/11/1981       16.40
          07/12/1981       16.90
          07/13/1981       15.10
          07/14/1981       15.70
          07/15/1981       14.50
          07/16/1981       16.80
          07/17/1981       17.20
          07/18/1981       16.80
          07/19/1981       21.00
          07/20/1981       14.80
          07/21/1981       14.80
          07/22/1981       12.60
          07/23/1981       15.90
          07/24/1981       20.40
          07/25/1981       21.50
          07/26/1981       20.50
          07/27/1981       24.20
          07/28/1981       26.30
          07/29/1981       26.20
          07/30/1981       23.20
          07/31/1981       25.10
          08/01/1981       24.10
          08/02/1981       23.30
          08/03/1981       23.50
          08/04/1981       21.20
          08/05/1981       20.00
          08/06/1981       16.10
          08/07/1981       21.20
          08/08/1981       24.20
          08/09/1981       20.30
          08/10/1981       20.70
          08/11/1981       17.30
          08/12/1981       19.10
          08/13/1981       21.00
          08/14/1981       12.40
          08/15/1981        8.78
          08/16/1981       10.20
          08/17/1981       13.80
          08/18/1981       11.20
          08/19/1981       12.10
          08/20/1981        9.94
          08/21/1981       12.40
          08/22/1981       10.10
          08/23/1981       10.90
          08/24/1981       12.40
          08/25/1981       11.80
          08/26/1981        9.74
          08/27/1981        7.39
          08/28/1981       20.60
          08/29/1981       18.20
          08/30/1981       20.00
          08/31/1981       20.60
          09/01/1981       23.00
          09/02/1981       24.90
          09/03/1981       25.30
          09/04/1981       25.00
          09/05/1981       26.80
          09/06/1981       23.40
          09/07/1981       26.40
          09/08/1981       30.30
          09/09/1981       30.60
          09/10/1981       24.70
          09/11/1981       17.20
          09/12/1981       14.00
          09/13/1981       15.50
          09/14/1981       15.40
          09/15/1981       24.80
          09/16/1981       15.30
          09/17/1981       12.30
          09/18/1981       11.70
          09/19/1981       13.60
          09/20/1981       13.80
          09/21/1981       13.60
          09/22/1981       10.90
          09/23/1981        8.98
          09/24/1981        9.03
          09/25/1981        8.33
          09/26/1981        8.21
          09/27/1981        9.51
          09/28/1981        8.18
          09/29/1981        7.62
          09/30/1981        6.80
          10/01/1981        6.46
          10/02/1981        6.20
          10/03/1981        7.36
          10/04/1981        7.82
          10/05/1981        7.33
          10/06/1981        6.57
          10/07/1981        6.09
          10/08/1981        6.40
          10/09/1981        6.29
          10/10/1981        5.86
          10/11/1981        5.72
          10/12/1981        5.41
          10/13/1981        5.24
          10/14/1981        5.01
          10/15/1981        4.90
          10/16/1981        4.73
          10/17/1981        4.79
          10/18/1981        4.56
          10/19/1981        4.25
          10/20/1981        4.25
          10/21/1981        4.33
          10/22/1981        4.13
          10/23/1981        4.05
          10/24/1981        4.05
          10/25/1981        4.16
          10/26/1981        3.99
          10/27/1981        3.91
          10/28/1981        3.91
          10/29/1981        3.91
          10/30/1981        3.91
          10/31/1981        3.74
          11/01/1981        3.65
          11/02/1981        3.77
          11/03/1981        3.68
          11/04/1981        3.62
          11/05/1981        3.60
          11/06/1981        3.48
          11/07/1981        3.48
          11/08/1981        3.28
          11/09/1981        3.28
          11/10/1981        3.26
          11/11/1981        3.20
          11/12/1981        3.26
          11/13/1981        3.17
          11/14/1981        3.20
          11/15/1981        3.03
          11/16/1981        2.97
          11/17/1981        2.80
          11/18/1981        2.86
          11/19/1981        2.65
          11/20/1981        2.77
          11/21/1981        2.68
          11/22/1981        2.66
          11/23/1981        2.68
          11/24/1981        2.68
          11/25/1981        2.74
          11/26/1981        2.60
          11/27/1981        2.62
          11/28/1981        2.80
          11/29/1981        2.92
          11/30/1981        2.80
          12/01/1981        2.65
          12/02/1981        2.75
          12/03/1981        2.56
          12/04/1981        2.44
          12/05/1981        2.29
          12/06/1981        2.30
          12/07/1981        2.39
          12/08/1981        2.25
          12/09/1981        2.26
          12/10/1981        2.36
          12/11/1981        2.36
          12/12/1981        2.32
          12/13/1981        2.28
          12/14/1981        2.16
          12/15/1981        2.15
          12/16/1981        2.12
          12/17/1981        2.07
          12/18/1981        2.06
          12/19/1981        2.06
          12/20/1981        2.34
          12/21/1981        2.22
          12/22/1981        2.12
          12/23/1981        1.94
          12/24/1981        1.91
          12/25/1981        1.96
          12/26/1981        2.04
          12/27/1981        2.06
          12/28/1981        2.02
          12/29/1981        2.06
          12/30/1981        2.09
          12/31/1981        2.12
          01/01/1982        1.86
          01/02/1982        1.88
          01/03/1982        1.90
          01/04/1982        1.92
          01/05/1982        1.94
          01/06/1982        1.95
          01/07/1982        1.97
          01/08/1982        1.99
          01/09/1982        2.01
          01/10/1982        2.03
          01/11/1982        2.05
          01/12/1982        2.06
          01/13/1982        2.02
          01/14/1982        2.00
          01/15/1982        2.17
          01/16/1982        2.20
          01/17/1982        2.21
          01/18/1982        2.16
          01/19/1982        2.14
          01/20/1982        2.20
          01/21/1982        2.54
          01/22/1982        1.47
          01/23/1982        1.64
          01/24/1982        1.64
          01/25/1982        1.62
          01/26/1982        1.60
          01/27/1982        1.58
          01/28/1982        1.45
          01/29/1982        1.40
          01/30/1982        1.31
          01/31/1982        3.68
          02/01/1982        7.90
          02/02/1982        8.27
          02/03/1982        8.58
          02/04/1982        8.95
          02/05/1982        8.10
          02/06/1982        5.95
          02/07/1982        5.32
          02/08/1982        4.96
          02/09/1982        4.64
          02/10/1982        4.62
          02/11/1982        4.39
          02/12/1982        4.22
          02/13/1982        3.99
          02/14/1982        3.28
          02/15/1982        2.69
          02/16/1982        2.60
          02/17/1982        2.47
          02/18/1982        2.40
          02/19/1982        2.29
          02/20/1982        2.17
          02/21/1982        2.06
          02/22/1982        1.99
          02/23/1982        1.93
          02/24/1982        1.91
          02/25/1982        1.89
          02/26/1982        1.83
          02/27/1982        1.79
          02/28/1982        5.41
          03/01/1982       18.00
          03/02/1982       18.20
          03/03/1982       18.70
          03/04/1982       18.20
          03/05/1982       12.10
          03/06/1982       12.20
          03/07/1982       11.70
          03/08/1982       11.00
          03/09/1982       11.00
          03/10/1982       10.10
          03/11/1982       11.30
          03/12/1982       15.30
          03/13/1982       15.80
          03/14/1982       17.00
          03/15/1982       17.80
          03/16/1982       18.20
          03/17/1982       18.40
          03/18/1982       17.30
          03/19/1982       13.60
          03/20/1982       14.50
          03/21/1982       13.10
          03/22/1982       13.30
          03/23/1982       15.10
          03/24/1982       14.60
          03/25/1982       14.20
          03/26/1982       15.10
          03/27/1982       14.80
          03/28/1982       15.40
          03/29/1982       16.30
          03/30/1982       15.40
          03/31/1982       12.90
          04/01/1982       13.30
          04/02/1982       12.90
          04/03/1982       12.70
          04/04/1982       14.20
          04/05/1982       14.40
          04/06/1982       14.60
          04/07/1982       11.20
          04/08/1982       11.30
          04/09/1982        9.26
          04/10/1982        9.03
          04/11/1982        9.68
          04/12/1982       12.30
          04/13/1982       12.30
          04/14/1982       12.40
          04/15/1982       12.70
          04/16/1982       12.70
          04/17/1982       12.40
          04/18/1982       13.00
          04/19/1982       13.90
          04/20/1982       13.80
          04/21/1982       14.00
          04/22/1982       14.50
          04/23/1982       15.30
          04/24/1982       15.80
          04/25/1982       16.60
          04/26/1982       10.90
          04/27/1982        7.14
          04/28/1982        6.85
          04/29/1982        7.87
          04/30/1982        9.20
          05/01/1982       10.80
          05/02/1982       11.00
          05/03/1982       10.90
          05/04/1982       12.70
          05/05/1982       14.20
          05/06/1982       10.50
          05/07/1982       10.10
          05/08/1982        9.46
          05/09/1982        9.46
          05/10/1982       10.10
          05/11/1982       10.20
          05/12/1982        9.85
          05/13/1982        9.60
          05/14/1982       12.80
          05/15/1982       13.30
          05/16/1982       13.50
          05/17/1982       15.50
          05/18/1982       15.80
          05/19/1982       15.40
          05/20/1982       15.40
          05/21/1982       13.30
          05/22/1982       13.20
          05/23/1982       15.80
          05/24/1982       17.30
          05/25/1982       18.00
          05/26/1982       17.50
          05/27/1982       11.80
          05/28/1982       16.20
          05/29/1982       17.20
          05/30/1982       16.10
          05/31/1982       12.20
          06/01/1982       11.40
          06/02/1982       10.60
          06/03/1982       10.30
          06/04/1982       13.40
          06/05/1982       13.90
          06/06/1982       14.50
          06/07/1982       14.80
          06/08/1982       15.30
          06/09/1982       15.20
          06/10/1982       14.80
          06/11/1982       11.80
          06/12/1982       12.20
          06/13/1982       13.40
          06/14/1982       13.60
          06/15/1982       13.70
          06/16/1982       13.90
          06/17/1982       13.60
          06/18/1982       13.70
          06/19/1982       14.00
          06/20/1982       14.40
          06/21/1982       14.40
          06/22/1982       15.00
          06/23/1982       14.50
          06/24/1982       10.50
          06/25/1982       11.90
          06/26/1982       11.20
          06/27/1982        9.49
          06/28/1982       12.90
          06/29/1982       14.60
          06/30/1982       12.50
          07/01/1982       12.90
          07/02/1982       16.20
          07/03/1982       16.50
          07/04/1982       15.90
          07/05/1982       16.40
          07/06/1982       16.50
          07/07/1982       14.90
          07/08/1982       13.80
          07/09/1982       12.30
          07/10/1982       11.00
          07/11/1982       13.10
          07/12/1982       18.80
          07/13/1982       18.80
          07/14/1982       18.10
          07/15/1982       16.20
          07/16/1982       14.60
          07/17/1982       13.80
          07/18/1982       14.10
          07/19/1982       13.10
          07/20/1982       13.90
          07/21/1982       16.50
          07/22/1982       17.60
          07/23/1982       19.50
          07/24/1982       19.90
          07/25/1982       19.70
          07/26/1982       17.60
          07/27/1982       17.00
          07/28/1982       16.60
          07/29/1982       18.50
          07/30/1982       25.20
          07/31/1982       23.40
          08/01/1982       21.70
          08/02/1982       20.50
          08/03/1982       24.00
          08/04/1982       20.40
          08/05/1982       18.20
          08/06/1982       18.30
          08/07/1982       17.60
          08/08/1982       18.80
          08/09/1982       17.00
          08/10/1982       14.60
          08/11/1982       10.80
          08/12/1982        9.26
          08/13/1982       22.20
          08/14/1982       22.10
          08/15/1982       15.50
          08/16/1982       16.80
          08/17/1982       18.30
          08/18/1982       18.20
          08/19/1982       18.10
          08/20/1982       20.60
          08/21/1982       21.00
          08/22/1982       22.50
          08/23/1982       22.40
          08/24/1982       22.40
          08/25/1982       21.90
          08/26/1982       21.40
          08/27/1982       21.60
          08/28/1982       20.40
          08/29/1982       19.70
          08/30/1982       21.00
          08/31/1982       22.30
          09/01/1982       22.30
          09/02/1982       20.30
          09/03/1982       15.30
          09/04/1982       13.30
          09/05/1982       12.30
          09/06/1982       12.30
          09/07/1982       12.50
          09/08/1982       12.40
          09/09/1982       10.40
          09/10/1982       10.70
          09/11/1982       16.30
          09/12/1982       19.10
          09/13/1982       21.80
          09/14/1982       19.80
          09/15/1982       17.00
          09/16/1982       14.60
          09/17/1982       14.60
          09/18/1982       14.10
          09/19/1982       19.80
          09/20/1982       26.40
          09/21/1982       17.30
          09/22/1982       11.10
          09/23/1982        9.29
          09/24/1982        8.35
          09/25/1982        6.57
          09/26/1982        6.63
          09/27/1982        7.08
          09/28/1982        5.89
          09/29/1982        4.76
          09/30/1982       10.90
          10/01/1982       10.10
          10/02/1982        6.65
          10/03/1982        6.94
          10/04/1982        6.31
          10/05/1982        4.73
          10/06/1982        5.95
          10/07/1982        6.97
          10/08/1982        6.68
          10/09/1982        6.29
          10/10/1982        5.89
          10/11/1982        5.80
          10/12/1982        5.89
          10/13/1982        5.86
          10/14/1982        5.61
          10/15/1982        5.44
          10/16/1982        5.35
          10/17/1982        5.27
          10/18/1982        5.18
          10/19/1982        4.87
          10/20/1982        4.79
          10/21/1982        4.73
          10/22/1982        4.70
          10/23/1982        4.73
          10/24/1982        4.76
          10/25/1982        4.67
          10/26/1982        4.50
          10/27/1982        4.33
          10/28/1982        4.19
          10/29/1982        3.82
          10/30/1982        3.54
          10/31/1982        3.43
          11/01/1982        3.37
          11/02/1982        3.34
          11/03/1982        3.26
          11/04/1982        3.03
          11/05/1982        3.00
          11/06/1982        3.03
          11/07/1982        3.11
          11/08/1982        3.37
          11/09/1982        4.67
          11/10/1982        5.61
          11/11/1982        3.82
          11/12/1982        4.11
          11/13/1982        3.99
          11/14/1982        3.85
          11/15/1982        3.71
          11/16/1982        3.54
          11/17/1982        3.37
          11/18/1982        3.40
          11/19/1982        3.54
          11/20/1982        3.37
          11/21/1982        3.28
          11/22/1982        3.26
          11/23/1982        3.06
          11/24/1982        3.00
          11/25/1982        3.34
          11/26/1982        3.20
          11/27/1982        3.28
          11/28/1982        3.40
          11/29/1982        3.20
          11/30/1982        3.20
          12/01/1982        4.28
          12/02/1982        2.21
          12/03/1982        1.93
          12/04/1982        1.99
          12/05/1982        2.06
          12/06/1982        2.15
          12/07/1982        2.29
          12/08/1982        2.68
          12/09/1982        4.22
          12/10/1982        4.50
          12/11/1982        8.18
          12/12/1982        7.28
          12/13/1982        4.70
          12/14/1982        1.33
          12/15/1982        0.06
          12/16/1982        0.06
          12/17/1982        0.06
          12/18/1982        0.06
          12/19/1982        0.06
          12/20/1982        0.07
          12/21/1982        0.07
          12/22/1982        0.07
          12/23/1982        1.12
          12/24/1982        2.02
          12/25/1982        1.82
          12/26/1982        2.08
          12/27/1982        1.70
          12/28/1982        1.43
          12/29/1982        1.82
          12/30/1982        1.68
          12/31/1982        2.26
          01/01/1983        2.61
          01/02/1983        2.94
          01/03/1983        2.89
          01/04/1983        3.09
          01/05/1983        2.94
          01/06/1983        2.37
          01/07/1983        2.46
          01/08/1983        2.60
          01/09/1983        2.38
          01/10/1983        2.20
          01/11/1983        1.37
          01/12/1983        1.58
          01/13/1983        1.67
          01/14/1983        1.66
          01/15/1983        1.67
          01/16/1983        1.70
          01/17/1983        1.72
          01/18/1983        1.85
          01/19/1983        1.88
          01/20/1983        1.96
          01/21/1983        2.00
          01/22/1983        2.03
          01/23/1983        2.06
          01/24/1983        2.06
          01/25/1983        2.08
          01/26/1983        1.99
          01/27/1983        2.00
          01/28/1983        1.99
          01/29/1983        1.98
          01/30/1983        2.07
          01/31/1983        2.15
          02/01/1983        2.14
          02/02/1983        2.16
          02/03/1983        2.00
          02/04/1983        2.39
          02/05/1983        2.53
          02/06/1983        2.53
          02/07/1983        6.97
          02/08/1983        8.89
          02/09/1983        9.03
          02/10/1983        8.98
          02/11/1983        9.37
          02/12/1983        9.09
          02/13/1983        8.75
          02/14/1983        7.25
          02/15/1983        4.59
          02/16/1983        3.62
          02/17/1983        3.26
          02/18/1983        2.82
          02/19/1983        2.62
          02/20/1983        2.41
          02/21/1983        2.29
          02/22/1983        2.25
          02/23/1983        2.18
          02/24/1983        2.16
          02/25/1983        2.16
          02/26/1983        2.16
          02/27/1983        2.06
          02/28/1983        6.88
          03/01/1983       15.60
          03/02/1983       17.80
          03/03/1983       18.00
          03/04/1983       18.90
          03/05/1983       19.60
          03/06/1983       18.60
          03/07/1983       17.60
          03/08/1983       17.00
          03/09/1983       16.10
          03/10/1983       16.00
          03/11/1983       12.10
          03/12/1983       11.60
          03/13/1983       13.10
          03/14/1983       18.60
          03/15/1983       21.40
          03/16/1983       18.10
          03/17/1983       16.50
          03/18/1983       13.90
          03/19/1983       13.80
          03/20/1983       14.20
          03/21/1983       11.90
          03/22/1983       13.40
          03/23/1983       12.30
          03/24/1983       10.50
          03/25/1983       11.10
          03/26/1983       11.20
          03/27/1983       11.30
          03/28/1983       10.50
          03/29/1983        8.27
          03/30/1983        8.55
          03/31/1983        9.20
          04/01/1983       11.00
          04/02/1983       11.90
          04/03/1983       11.60
          04/04/1983       10.40
          04/05/1983        9.66
          04/06/1983       13.70
          04/07/1983       21.20
          04/08/1983       12.90
          04/09/1983        7.73
          04/10/1983        8.69
          04/11/1983        4.56
          04/12/1983        2.09
          04/13/1983        1.17
          04/14/1983        1.38
          04/15/1983        1.16
          04/16/1983        1.12
          04/17/1983        3.82
          04/18/1983       13.10
          04/19/1983       15.30
          04/20/1983       14.40
          04/21/1983       12.80
          04/22/1983       10.20
          04/23/1983       10.10
          04/24/1983       10.70
          04/25/1983       10.30
          04/26/1983       10.20
          04/27/1983       10.80
          04/28/1983       12.00
          04/29/1983       14.60
          04/30/1983       14.20
          05/01/1983       13.70
          05/02/1983        7.39
          05/03/1983        8.58
          05/04/1983       15.50
          05/05/1983       12.40
          05/06/1983       14.20
          05/07/1983       14.40
          05/08/1983       13.80
          05/09/1983       13.90
          05/10/1983       14.60
          05/11/1983       13.10
          05/12/1983       13.60
          05/13/1983       17.80
          05/14/1983       16.90
          05/15/1983       15.50
          05/16/1983       13.40
          05/17/1983       14.00
          05/18/1983       14.30
          05/19/1983       13.60
          05/20/1983       11.20
          05/21/1983       11.20
          05/22/1983       11.70
          05/23/1983       12.60
          05/24/1983       13.50
          05/25/1983       13.60
          05/26/1983       12.80
          05/27/1983       11.80
          05/28/1983       11.80
          05/29/1983       12.40
          05/30/1983       11.60
          05/31/1983       11.50
          06/01/1983        9.83
          06/02/1983        8.44
          06/03/1983       11.60
          06/04/1983       12.20
          06/05/1983       11.80
          06/06/1983       11.50
          06/07/1983       12.10
          06/08/1983       13.00
          06/09/1983       13.10
          06/10/1983       13.40
          06/11/1983       13.00
          06/12/1983       12.30
          06/13/1983       12.70
          06/14/1983       13.00
          06/15/1983       13.00
          06/16/1983       12.50
          06/17/1983       14.10
          06/18/1983       14.40
          06/19/1983       15.00
          06/20/1983       15.10
          06/21/1983       14.80
          06/22/1983       15.10
          06/23/1983       15.20
          06/24/1983       15.70
          06/25/1983       17.10
          06/26/1983       18.00
          06/27/1983       17.90
          06/28/1983       16.60
          06/29/1983       14.80
          06/30/1983       14.40
          07/01/1983       13.30
          07/02/1983       16.30
          07/03/1983       18.60
          07/04/1983       20.60
          07/05/1983       18.40
          07/06/1983       17.90
          07/07/1983       18.90
          07/08/1983       20.20
          07/09/1983       21.60
          07/10/1983       21.10
          07/11/1983       18.30
          07/12/1983       19.50
          07/13/1983       19.60
          07/14/1983       19.50
          07/15/1983       19.50
          07/16/1983       18.70
          07/17/1983       19.70
          07/18/1983       19.10
          07/19/1983       19.80
          07/20/1983       19.10
          07/21/1983       19.30
          07/22/1983       18.60
          07/23/1983       20.00
          07/24/1983       22.10
          07/25/1983       23.40
          07/26/1983       22.90
          07/27/1983       22.70
          07/28/1983       23.50
          07/29/1983       19.30
          07/30/1983       22.60
          07/31/1983       21.50
          08/01/1983       19.90
          08/02/1983       19.20
          08/03/1983       19.10
          08/04/1983       19.30
          08/05/1983       20.80
          08/06/1983       20.40
          08/07/1983       20.00
          08/08/1983       17.80
          08/09/1983       17.80
          08/10/1983       17.10
          08/11/1983       19.10
          08/12/1983       23.00
          08/13/1983       24.20
          08/14/1983       20.60
          08/15/1983       21.10
          08/16/1983       20.80
          08/17/1983       20.20
          08/18/1983       19.10
          08/19/1983       18.70
          08/20/1983       19.70
          08/21/1983       18.90
          08/22/1983       17.00
          08/23/1983       18.20
          08/24/1983       17.40
          08/25/1983       20.30
          08/26/1983       25.60
          08/27/1983       24.20
          08/28/1983       21.50
          08/29/1983       18.50
          08/30/1983       17.00
          08/31/1983       16.80
          09/01/1983       17.10
          09/02/1983       20.50
          09/03/1983       20.20
          09/04/1983       19.70
          09/05/1983       17.10
          09/06/1983       16.60
          09/07/1983       15.70
          09/08/1983       15.00
          09/09/1983       14.30
          09/10/1983       17.80
          09/11/1983       21.90
          09/12/1983       19.30
          09/13/1983       21.80
          09/14/1983       19.10
          09/15/1983       16.10
          09/16/1983       16.00
          09/17/1983       15.10
          09/18/1983       14.60
          09/19/1983       10.80
          09/20/1983       10.10
          09/21/1983       10.10
          09/22/1983        9.00
          09/23/1983        9.91
          09/24/1983       11.70
          09/25/1983       17.00
          09/26/1983       19.50
          09/27/1983       18.00
          09/28/1983       15.90
          09/29/1983       22.30
          09/30/1983       22.70
          10/01/1983       15.70
          10/02/1983       15.50
          10/03/1983       15.90
          10/04/1983       16.30
          10/05/1983       15.20
          10/06/1983       10.60
          10/07/1983        8.92
          10/08/1983        8.72
          10/09/1983        8.47
          10/10/1983        8.69
          10/11/1983        8.50
          10/12/1983        7.39
          10/13/1983        7.11
          10/14/1983        7.28
          10/15/1983        6.80
          10/16/1983        6.46
          10/17/1983        6.17
          10/18/1983        6.09
          10/19/1983        7.02
          10/20/1983        6.85
          10/21/1983        4.79
          10/22/1983        0.44
          10/23/1983        0.34
          10/24/1983        0.29
          10/25/1983        0.27
          10/26/1983        0.22
          10/27/1983        0.18
          10/28/1983        0.19
          10/29/1983        0.17
          10/30/1983        0.16
          10/31/1983        0.16
          11/01/1983        0.14
          11/02/1983        0.14
          11/03/1983        0.13
          11/04/1983        0.14
          11/05/1983        0.12
          11/06/1983        0.09
          11/07/1983        0.13
          11/08/1983        0.13
          11/09/1983        0.10
          11/10/1983        0.09
          11/11/1983        0.09
          11/12/1983        0.07
          11/13/1983        0.03
          11/14/1983        0.00
          11/15/1983        0.00
          11/16/1983        0.00
          11/17/1983        0.00
          11/18/1983        0.00
          11/19/1983        0.00
          11/20/1983        0.00
          11/21/1983        0.00
          11/22/1983        0.00
          11/23/1983        0.00
          11/24/1983        0.00
          11/25/1983        0.00
          11/26/1983        0.00
          11/27/1983        0.00
          11/28/1983        0.00
          11/29/1983        0.00
          11/30/1983        0.00
          12/01/1983        0.00
          12/02/1983        0.00
          12/03/1983        0.00
          12/04/1983        0.00
          12/05/1983        0.00
          12/06/1983        0.00
          12/07/1983        0.00
          12/08/1983        0.00
          12/09/1983        0.00
          12/10/1983        0.00
          12/11/1983        0.00
          12/12/1983        0.00
          12/13/1983        0.00
          12/14/1983        0.00
          12/15/1983        0.00
          12/16/1983        0.00
          12/17/1983        0.00
          12/18/1983        0.00
          12/19/1983        0.00
          12/20/1983        0.00
          12/21/1983        0.00
          12/22/1983        0.00
          12/23/1983        0.00
          12/24/1983        0.00
          12/25/1983        0.00
          12/26/1983        0.00
          12/27/1983        0.00
          12/28/1983        0.00
          12/29/1983        0.87
          12/30/1983        2.00
          12/31/1983        2.11
          01/01/1984        2.11
          01/02/1984        2.06
          01/03/1984        1.96
          01/04/1984        1.97
          01/05/1984        2.00
          01/06/1984        1.99
          01/07/1984        1.97
          01/08/1984        2.01
          01/09/1984        2.17
          01/10/1984        1.95
          01/11/1984        1.99
          01/12/1984        1.91
          01/13/1984        1.83
          01/14/1984        1.76
          01/15/1984        1.73
          01/16/1984        1.69
          01/17/1984        1.75
          01/18/1984        1.67
          01/19/1984        1.65
          01/20/1984        1.60
          01/21/1984        1.57
          01/22/1984        1.62
          01/23/1984        1.63
          01/24/1984        1.69
          01/25/1984        1.57
          01/26/1984        1.62
          01/27/1984        1.60
          01/28/1984        1.57
          01/29/1984        1.59
          01/30/1984        1.50
          01/31/1984        1.46
          02/01/1984        1.46
          02/02/1984        1.38
          02/03/1984        1.29
          02/04/1984        1.18
          02/05/1984        1.08
          02/06/1984        0.98
          02/07/1984        0.94
          02/08/1984        0.94
          02/09/1984        0.89
          02/10/1984        0.84
          02/11/1984        0.84
          02/12/1984        2.64
          02/13/1984       10.70
          02/14/1984        8.18
          02/15/1984       11.30
          02/16/1984       10.40
          02/17/1984        7.25
          02/18/1984        6.17
          02/19/1984        4.93
          02/20/1984        8.64
          02/21/1984        8.78
          02/22/1984        9.15
          02/23/1984        7.70
          02/24/1984        8.13
          02/25/1984        8.04
          02/26/1984        7.93
          02/27/1984        6.14
          02/28/1984        5.78
          02/29/1984        6.09
          03/01/1984       11.20
          03/02/1984       16.90
          03/03/1984       12.40
          03/04/1984        9.85
          03/05/1984       10.80
          03/06/1984       16.10
          03/07/1984       12.30
          03/08/1984        5.55
          03/09/1984        9.54
          03/10/1984       10.90
          03/11/1984       10.80
          03/12/1984       12.50
          03/13/1984       14.40
          03/14/1984       14.50
          03/15/1984       14.00
          03/16/1984       13.60
          03/17/1984       13.90
          03/18/1984       17.30
          03/19/1984       20.50
          03/20/1984       20.40
          03/21/1984       21.40
          03/22/1984       20.00
          03/23/1984       19.70
          03/24/1984       19.90
          03/25/1984       19.10
          03/26/1984       14.70
          03/27/1984       14.50
          03/28/1984       13.80
          03/29/1984       13.10
          03/30/1984       12.70
          03/31/1984       14.10
          04/01/1984       13.60
          04/02/1984       10.10
          04/03/1984        7.67
          04/04/1984        7.56
          04/05/1984        6.29
          04/06/1984        8.75
          04/07/1984       10.60
          04/08/1984       11.90
          04/09/1984       12.00
          04/10/1984       11.70
          04/11/1984       11.80
          04/12/1984       11.90
          04/13/1984       13.40
          04/14/1984       14.00
          04/15/1984       13.80
          04/16/1984       10.40
          04/17/1984        9.29
          04/18/1984        8.41
          04/19/1984        8.47
          04/20/1984       12.90
          04/21/1984       13.10
          04/22/1984       13.40
          04/23/1984       12.70
          04/24/1984       13.60
          04/25/1984       13.00
          04/26/1984       12.10
          04/27/1984       14.90
          04/28/1984       15.40
          04/29/1984       16.20
          04/30/1984       14.50
          05/01/1984       13.40
          05/02/1984       11.90
          05/03/1984       11.50
          05/04/1984       15.70
          05/05/1984       15.80
          05/06/1984       15.70
          05/07/1984       14.50
          05/08/1984       13.60
          05/09/1984       14.00
          05/10/1984       12.90
          05/11/1984       13.50
          05/12/1984       14.70
          05/13/1984       14.50
          05/14/1984       14.20
          05/15/1984       14.60
          05/16/1984       21.00
          05/17/1984       27.00
          05/18/1984       25.70
          05/19/1984       25.50
          05/20/1984       22.60
          05/21/1984       19.90
          05/22/1984       18.50
          05/23/1984       15.90
          05/24/1984       15.90
          05/25/1984       19.10
          05/26/1984       18.80
          05/27/1984       17.20
          05/28/1984       14.00
          05/29/1984       13.50
          05/30/1984       13.40
          05/31/1984       13.00
          06/01/1984       13.20
          06/02/1984       14.70
          06/03/1984       14.80
          06/04/1984       14.60
          06/05/1984       15.90
          06/06/1984       14.20
          06/07/1984       11.20
          06/08/1984       13.70
          06/09/1984       12.90
          06/10/1984       13.60
          06/11/1984       12.90
          06/12/1984       11.70
          06/13/1984       12.40
          06/14/1984       14.00
          06/15/1984       19.40
          06/16/1984       22.80
          06/17/1984       24.60
          06/18/1984       25.00
          06/19/1984       24.00
          06/20/1984       27.60
          06/21/1984       22.70
          06/22/1984       15.20
          06/23/1984       13.10
          06/24/1984       11.50
          06/25/1984       13.70
          06/26/1984       13.20
          06/27/1984       15.10
          06/28/1984       18.20
          06/29/1984       21.90
          06/30/1984       18.90
          07/01/1984       18.10
          07/02/1984       17.10
          07/03/1984       16.70
          07/04/1984       15.70
          07/05/1984       15.50
          07/06/1984       15.50
          07/07/1984       15.90
          07/08/1984       15.90
          07/09/1984       15.40
          07/10/1984       15.50
          07/11/1984       16.40
          07/12/1984       19.60
          07/13/1984       23.00
          07/14/1984       23.50
          07/15/1984       21.70
          07/16/1984       18.90
          07/17/1984       19.80
          07/18/1984       19.50
          07/19/1984       25.10
          07/20/1984       23.90
          07/21/1984       26.40
          07/22/1984       24.80
          07/23/1984       23.90
          07/24/1984       26.20
          07/25/1984       24.00
          07/26/1984       23.30
          07/27/1984       21.90
          07/28/1984       22.70
          07/29/1984       26.60
          07/30/1984       22.60
          07/31/1984       20.00
          08/01/1984       18.30
          08/02/1984       18.80
          08/03/1984       22.50
          08/04/1984       24.70
          08/05/1984       25.30
          08/06/1984       26.70
          08/07/1984       26.90
          08/08/1984       26.40
          08/09/1984       24.60
          08/10/1984       23.50
          08/11/1984       26.90
          08/12/1984       27.00
          08/13/1984       27.20
          08/14/1984       18.80
          08/15/1984       14.20
          08/16/1984       10.00
          08/17/1984       11.00
          08/18/1984       10.40
          08/19/1984        6.65
          08/20/1984        5.07
          08/21/1984       11.00
          08/22/1984       10.30
          08/23/1984       11.60
          08/24/1984       13.60
          08/25/1984       16.10
          08/26/1984       17.40
          08/27/1984       23.20
          08/28/1984       21.40
          08/29/1984       12.90
          08/30/1984       10.80
          08/31/1984       15.60
          09/01/1984       15.60
          09/02/1984       16.50
          09/03/1984       17.00
          09/04/1984       17.00
          09/05/1984       15.90
          09/06/1984       15.60
          09/07/1984       10.90
          09/08/1984       11.00
          09/09/1984       13.00
          09/10/1984       12.90
          09/11/1984       17.80
          09/12/1984       18.70
          09/13/1984       17.50
          09/14/1984       15.20
          09/15/1984       15.40
          09/16/1984       16.70
          09/17/1984       17.50
          09/18/1984       16.50
          09/19/1984       15.70
          09/20/1984       15.70
          09/21/1984       15.30
          09/22/1984       16.00
          09/23/1984       16.50
          09/24/1984       13.10
          09/25/1984       13.80
          09/26/1984       14.00
          09/27/1984       14.40
          09/28/1984       14.40
          09/29/1984       14.30
          09/30/1984       12.50
          10/01/1984       13.90
          10/02/1984       16.80
          10/03/1984       19.90
          10/04/1984       23.80
          10/05/1984       21.00
          10/06/1984       13.30
          10/07/1984       10.90
          10/08/1984       10.20
          10/09/1984        9.49
          10/10/1984        7.59
          10/11/1984        6.74
          10/12/1984        6.57
          10/13/1984        7.93
          10/14/1984       11.80
          10/15/1984        8.35
          10/16/1984        7.11
          10/17/1984        6.46
          10/18/1984        6.40
          10/19/1984        6.09
          10/20/1984        5.95
          10/21/1984        5.78
          10/22/1984        6.09
          10/23/1984        6.06
          10/24/1984        7.36
          10/25/1984        7.73
          10/26/1984        9.68
          10/27/1984        8.47
          10/28/1984        7.11
          10/29/1984        6.57
          10/30/1984        6.09
          10/31/1984        5.89
          11/01/1984        5.66
          11/02/1984        5.35
          11/03/1984        5.27
          11/04/1984        5.10
          11/05/1984        4.84
          11/06/1984        4.64
          11/07/1984        4.73
          11/08/1984        4.62
          11/09/1984        4.42
          11/10/1984        4.11
          11/11/1984        4.05
          11/12/1984        4.08
          11/13/1984        3.96
          11/14/1984        3.91
          11/15/1984        3.82
          11/16/1984        3.65
          11/17/1984        3.91
          11/18/1984        4.08
          11/19/1984        3.79
          11/20/1984        3.54
          11/21/1984        3.45
          11/22/1984        3.40
          11/23/1984        3.45
          11/24/1984        3.96
          11/25/1984        3.79
          11/26/1984        3.88
          11/27/1984        3.54
          11/28/1984        3.40
          11/29/1984        3.40
          11/30/1984        3.28
          12/01/1984        3.20
          12/02/1984        3.14
          12/03/1984        3.09
          12/04/1984        3.23
          12/05/1984        3.26
          12/06/1984        3.00
          12/07/1984        3.17
          12/08/1984        3.06
          12/09/1984        3.17
          12/10/1984        3.09
          12/11/1984        3.11
          12/12/1984        3.20
          12/13/1984        3.65
          12/14/1984        3.23
          12/15/1984        0.00
          12/16/1984        0.00
          12/17/1984        0.00
          12/18/1984        0.00
          12/19/1984        0.00
          12/20/1984        0.00
          12/21/1984        0.00
          12/22/1984        0.00
          12/23/1984        0.00
          12/24/1984        0.00
          12/25/1984        0.00
          12/26/1984        0.00
          12/27/1984        0.00
          12/28/1984        0.00
          12/29/1984        0.00
          12/30/1984        0.00
          12/31/1984        0.00
          01/01/1985        0.00
          01/02/1985        2.17
          01/03/1985        2.94
          01/04/1985        2.56
          01/05/1985        2.31
          01/06/1985        2.13
          01/07/1985        1.91
          01/08/1985        1.79
          01/09/1985        1.78
          01/10/1985        1.73
          01/11/1985        1.65
          01/12/1985        1.78
          01/13/1985        1.88
          01/14/1985        2.27
          01/15/1985        2.67
          01/16/1985        2.97
          01/17/1985        2.77
          01/18/1985        2.58
          01/19/1985        2.49
          01/20/1985        2.27
          01/21/1985        2.15
          01/22/1985        2.13
          01/23/1985        2.22
          01/24/1985        2.36
          01/25/1985        2.40
          01/26/1985        2.69
          01/27/1985        2.81
          01/28/1985        2.81
          01/29/1985        2.79
          01/30/1985        2.81
          01/31/1985        2.54
          02/01/1985        2.55
          02/02/1985        2.78
          02/03/1985        2.78
          02/04/1985        2.38
          02/05/1985        2.18
          02/06/1985        2.18
          02/07/1985        2.08
          02/08/1985        2.06
          02/09/1985        2.10
          02/10/1985        2.15
          02/11/1985        2.06
          02/12/1985        2.06
          02/13/1985        2.03
          02/14/1985        1.89
          02/15/1985        1.98
          02/16/1985        2.01
          02/17/1985        2.03
          02/18/1985        2.03
          02/19/1985        2.03
          02/20/1985        2.03
          02/21/1985        2.03
          02/22/1985        2.06
          02/23/1985        2.03
          02/24/1985        2.08
          02/25/1985        1.95
          02/26/1985        2.47
          02/27/1985        2.05
          02/28/1985        2.89
          03/01/1985        2.40
          03/02/1985        6.40
          03/03/1985        9.06
          03/04/1985       15.70
          03/05/1985       14.10
          03/06/1985       14.20
          03/07/1985       13.80
          03/08/1985       14.30
          03/09/1985       10.50
          03/10/1985       10.10
          03/11/1985       15.30
          03/12/1985       15.50
          03/13/1985       14.60
          03/14/1985       13.20
          03/15/1985       10.80
          03/16/1985       11.60
          03/17/1985       12.80
          03/18/1985       12.30
          03/19/1985       11.40
          03/20/1985       12.30
          03/21/1985       12.60
          03/22/1985       10.40
          03/23/1985        9.43
          03/24/1985        9.91
          03/25/1985       13.00
          03/26/1985       14.00
          03/27/1985       14.20
          03/28/1985       14.80
          03/29/1985       14.10
          03/30/1985       15.40
          03/31/1985       15.10
          04/01/1985       12.90
          04/02/1985       13.50
          04/03/1985       11.60
          04/04/1985       10.70
          04/05/1985        8.24
          04/06/1985        8.24
          04/07/1985        9.66
          04/08/1985       10.10
          04/09/1985        9.00
          04/10/1985        8.81
          04/11/1985        8.58
          04/12/1985        8.52
          04/13/1985        9.40
          04/14/1985        9.63
          04/15/1985        9.17
          04/16/1985       10.10
          04/17/1985       10.40
          04/18/1985       10.70
          04/19/1985       11.50
          04/20/1985       13.30
          04/21/1985       14.40
          04/22/1985       12.10
          04/23/1985       13.30
          04/24/1985       13.50
          04/25/1985       12.60
          04/26/1985       10.90
          04/27/1985       13.80
          04/28/1985       16.90
          04/29/1985       13.60
          04/30/1985       12.40
          05/01/1985       10.70
          05/02/1985       10.00
          05/03/1985       11.70
          05/04/1985       11.60
          05/05/1985       11.10
          05/06/1985       15.00
          05/07/1985       15.10
          05/08/1985       14.00
          05/09/1985       13.60
          05/10/1985       11.40
          05/11/1985       11.90
          05/12/1985       13.00
          05/13/1985       15.50
          05/14/1985       14.30
          05/15/1985       14.80
          05/16/1985       14.00
          05/17/1985       11.40
          05/18/1985       11.00
          05/19/1985       11.40
          05/20/1985       13.30
          05/21/1985       13.10
          05/22/1985       13.20
          05/23/1985       12.80
          05/24/1985       13.30
          05/25/1985       14.30
          05/26/1985       15.20
          05/27/1985       15.80
          05/28/1985       17.10
          05/29/1985       16.40
          05/30/1985       15.50
          05/31/1985       15.00
          06/01/1985       14.90
          06/02/1985       16.20
          06/03/1985       17.90
          06/04/1985       17.60
          06/05/1985       17.00
          06/06/1985       15.50
          06/07/1985       12.20
          06/08/1985       12.00
          06/09/1985       13.80
          06/10/1985       16.90
          06/11/1985       17.00
          06/12/1985       15.90
          06/13/1985       16.70
          06/14/1985       17.70
          06/15/1985       17.30
          06/16/1985       18.10
          06/17/1985       18.90
          06/18/1985       19.00
          06/19/1985       18.40
          06/20/1985       20.10
          06/21/1985       17.90
          06/22/1985       17.80
          06/23/1985       19.30
          06/24/1985       19.90
          06/25/1985       19.70
          06/26/1985       18.90
          06/27/1985       17.10
          06/28/1985       15.80
          06/29/1985       14.90
          06/30/1985       16.90
          07/01/1985       18.90
          07/02/1985       17.90
          07/03/1985       15.50
          07/04/1985       16.70
          07/05/1985       19.00
          07/06/1985       19.50
          07/07/1985       21.10
          07/08/1985       22.50
          07/09/1985       20.70
          07/10/1985       17.40
          07/11/1985       16.30
          07/12/1985       17.90
          07/13/1985       20.50
          07/14/1985       19.30
          07/15/1985       21.70
          07/16/1985       22.90
          07/17/1985       19.80
          07/18/1985       18.10
          07/19/1985       19.20
          07/20/1985       20.60
          07/21/1985       21.80
          07/22/1985       22.00
          07/23/1985       23.30
          07/24/1985       22.50
          07/25/1985       19.70
          07/26/1985       15.10
          07/27/1985       16.80
          07/28/1985       24.60
          07/29/1985       24.90
          07/30/1985       20.30
          07/31/1985       15.80
          08/01/1985       17.50
          08/02/1985       14.80
          08/03/1985       16.10
          08/04/1985       22.00
          08/05/1985       23.90
          08/06/1985       18.50
          08/07/1985       15.70
          08/08/1985       16.20
          08/09/1985       22.70
          08/10/1985       22.50
          08/11/1985       22.90
          08/12/1985       27.10
          08/13/1985       26.20
          08/14/1985       22.90
          08/15/1985       19.00
          08/16/1985       14.10
          08/17/1985       14.00
          08/18/1985       15.60
          08/19/1985       21.40
          08/20/1985       28.30
          08/21/1985       26.10
          08/22/1985       23.70
          08/23/1985       18.60
          08/24/1985       17.80
          08/25/1985       17.00
          08/26/1985       16.40
          08/27/1985       15.90
          08/28/1985       15.00
          08/29/1985       14.10
          08/30/1985       15.80
          08/31/1985       15.50
          09/01/1985       16.20
          09/02/1985       16.90
          09/03/1985       17.50
          09/04/1985       21.50
          09/05/1985       21.90
          09/06/1985       19.50
          09/07/1985       17.50
          09/08/1985       17.80
          09/09/1985       18.10
          09/10/1985       18.70
          09/11/1985       20.10
          09/12/1985       17.60
          09/13/1985       14.50
          09/14/1985       15.80
          09/15/1985       17.40
          09/16/1985       16.20
          09/17/1985       17.00
          09/18/1985       21.90
          09/19/1985       21.30
          09/20/1985       21.90
          09/21/1985       21.80
          09/22/1985       20.70
          09/23/1985       14.30
          09/24/1985       12.60
          09/25/1985       10.20
          09/26/1985        8.58
          09/27/1985        8.27
          09/28/1985        9.60
          09/29/1985       11.90
          09/30/1985       12.30
          10/01/1985       12.90
          10/02/1985       13.10
          10/03/1985       11.20
          10/04/1985       12.20
          10/05/1985       10.70
          10/06/1985       13.10
          10/07/1985       21.80
          10/08/1985       27.30
          10/09/1985       24.70
          10/10/1985       23.90
          10/11/1985       15.70
          10/12/1985       12.50
          10/13/1985       12.30
          10/14/1985       10.10
          10/15/1985        9.23
          10/16/1985        9.29
          10/17/1985       18.90
          10/18/1985       14.20
          10/19/1985        9.03
          10/20/1985       11.60
          10/21/1985       11.60
          10/22/1985       11.30
          10/23/1985        9.88
          10/24/1985        8.98
          10/25/1985        8.41
          10/26/1985        8.07
          10/27/1985        7.70
          10/28/1985        7.50
          10/29/1985        7.33
          10/30/1985        7.02
          10/31/1985        6.99
          11/01/1985        6.74
          11/02/1985        6.43
          11/03/1985        6.20
          11/04/1985        6.17
          11/05/1985        6.03
          11/06/1985        5.86
          11/07/1985        5.58
          11/08/1985        5.52
          11/09/1985        5.58
          11/10/1985        5.49
          11/11/1985        5.32
          11/12/1985        5.18
          11/13/1985        5.01
          11/14/1985        4.98
          11/15/1985        4.79
          11/16/1985        4.79
          11/17/1985        4.84
          11/18/1985        4.81
          11/19/1985        4.67
          11/20/1985        4.45
          11/21/1985        4.53
          11/22/1985        4.59
          11/23/1985        4.50
          11/24/1985        4.56
          11/25/1985        4.56
          11/26/1985        4.59
          11/27/1985        4.47
          11/28/1985        4.45
          11/29/1985        4.42
          11/30/1985        4.42
          12/01/1985        4.16
          12/02/1985        4.11
          12/03/1985        4.13
          12/04/1985        4.08
          12/05/1985        3.91
          12/06/1985        3.96
          12/07/1985        3.96
          12/08/1985        3.85
          12/09/1985        3.68
          12/10/1985        3.62
          12/11/1985        3.40
          12/12/1985        3.34
          12/13/1985        3.40
          12/14/1985        3.28
          12/15/1985        3.34
          12/16/1985        3.57
          12/17/1985        4.28
          12/18/1985        3.88
          12/19/1985        3.65
          12/20/1985        3.54
          12/21/1985        3.45
          12/22/1985        3.40
          12/23/1985        3.31
          12/24/1985        3.23
          12/25/1985        3.11
          12/26/1985        3.11
          12/27/1985        3.09
          12/28/1985        3.03
          12/29/1985        2.97
          12/30/1985        3.00
          12/31/1985        2.97
          01/01/1986        2.97
          01/02/1986        2.89
          01/03/1986        2.80
          01/04/1986        2.74
          01/05/1986        2.61
          01/06/1986        2.66
          01/07/1986        2.60
          01/08/1986        2.35
          01/09/1986        2.34
          01/10/1986        2.10
          01/11/1986        2.25
          01/12/1986        2.21
          01/13/1986        2.20
          01/14/1986        2.14
          01/15/1986        1.43
          01/16/1986       20.50
          01/17/1986       22.60
          01/18/1986       18.90
          01/19/1986       17.10
          01/20/1986       15.30
          01/21/1986       13.90
          01/22/1986       11.80
          01/23/1986       10.00
          01/24/1986       12.70
          01/25/1986       14.40
          01/26/1986       16.20
          01/27/1986       17.70
          01/28/1986       17.80
          01/29/1986       17.30
          01/30/1986       16.10
          01/31/1986       15.40
          02/01/1986       15.00
          02/02/1986       14.60
          02/03/1986       13.80
          02/04/1986       12.30
          02/05/1986       13.50
          02/06/1986       12.20
          02/07/1986       11.50
          02/08/1986       15.10
          02/09/1986       20.80
          02/10/1986       25.50
          02/11/1986       27.20
          02/12/1986       26.80
          02/13/1986       24.90
          02/14/1986       23.90
          02/15/1986       25.70
          02/16/1986       18.70
          02/17/1986       15.20
          02/18/1986       12.90
          02/19/1986       10.90
          02/20/1986        9.15
          02/21/1986       10.50
          02/22/1986       10.00
          02/23/1986       20.10
          02/24/1986       19.90
          02/25/1986       16.20
          02/26/1986       14.90
          02/27/1986       13.20
          02/28/1986       13.20
          03/01/1986       13.60
          03/02/1986       15.70
          03/03/1986       16.90
          03/04/1986       13.20
          03/05/1986       11.20
          03/06/1986       10.90
          03/07/1986       12.20
          03/08/1986       12.40
          03/09/1986       11.80
          03/10/1986       13.10
          03/11/1986       15.30
          03/12/1986       14.80
          03/13/1986       11.80
          03/14/1986       13.50
          03/15/1986       13.90
          03/16/1986       14.20
          03/17/1986       14.80
          03/18/1986       16.00
          03/19/1986       16.90
          03/20/1986       23.10
          03/21/1986       26.70
          03/22/1986       26.40
          03/23/1986       19.40
          03/24/1986       13.30
          03/25/1986       12.70
          03/26/1986       12.50
          03/27/1986       11.80
          03/28/1986       11.20
          03/29/1986       16.20
          03/30/1986       19.20
          03/31/1986       18.20
          04/01/1986       15.70
          04/02/1986       14.20
          04/03/1986       13.60
          04/04/1986       11.70
          04/05/1986       12.40
          04/06/1986       12.50
          04/07/1986       14.20
          04/08/1986       12.20
          04/09/1986       10.60
          04/10/1986        9.83
          04/11/1986       12.80
          04/12/1986       13.50
          04/13/1986       14.70
          04/14/1986       14.70
          04/15/1986       15.00
          04/16/1986       15.30
          04/17/1986       18.60
          04/18/1986       23.00
          04/19/1986       18.50
          04/20/1986       23.80
          04/21/1986       18.60
          04/22/1986       13.20
          04/23/1986       14.10
          04/24/1986       14.40
          04/25/1986       15.00
          04/26/1986       14.20
          04/27/1986       14.10
          04/28/1986       13.60
          04/29/1986       13.50
          04/30/1986       11.70
          05/01/1986       10.80
          05/02/1986       11.10
          05/03/1986       11.10
          05/04/1986       11.80
          05/05/1986       12.10
          05/06/1986       10.10
          05/07/1986       10.30
          05/08/1986       10.20
          05/09/1986       10.60
          05/10/1986       12.40
          05/11/1986       15.60
          05/12/1986       14.50
          05/13/1986       11.60
          05/14/1986       11.50
          05/15/1986       12.50
          05/16/1986       12.30
          05/17/1986       12.50
          05/18/1986       13.10
          05/19/1986       13.20
          05/20/1986       13.10
          05/21/1986       12.80
          05/22/1986       12.10
          05/23/1986       12.10
          05/24/1986       12.30
          05/25/1986       12.40
          05/26/1986       12.80
          05/27/1986       12.60
          05/28/1986       12.50
          05/29/1986       12.60
          05/30/1986       12.40
          05/31/1986       11.90
          06/01/1986       11.40
          06/02/1986       10.40
          06/03/1986       10.90
          06/04/1986       10.60
          06/05/1986       10.60
          06/06/1986       11.80
          06/07/1986       11.00
          06/08/1986       11.00
          06/09/1986       11.70
          06/10/1986       11.90
          06/11/1986       11.70
          06/12/1986       11.70
          06/13/1986       11.00
          06/14/1986       10.70
          06/15/1986       11.50
          06/16/1986       11.40
          06/17/1986       11.10
          06/18/1986       10.90
          06/19/1986       11.70
          06/20/1986       11.20
          06/21/1986       10.50
          06/22/1986       10.30
          06/23/1986        9.71
          06/24/1986       13.20
          06/25/1986       19.50
          06/26/1986       14.90
          06/27/1986       11.10
          06/28/1986       11.30
          06/29/1986       11.40
          06/30/1986       12.30
          07/01/1986       12.00
          07/02/1986       11.90
          07/03/1986       14.60
          07/04/1986       14.60
          07/05/1986       14.40
          07/06/1986       14.10
          07/07/1986       13.70
          07/08/1986       13.80
          07/09/1986       14.80
          07/10/1986       13.70
          07/11/1986       14.30
          07/12/1986       13.80
          07/13/1986       13.40
          07/14/1986       13.60
          07/15/1986       13.90
          07/16/1986       14.10
          07/17/1986       15.30
          07/18/1986       16.10
          07/19/1986       16.00
          07/20/1986       15.60
          07/21/1986       15.40
          07/22/1986       15.10
          07/23/1986       15.10
          07/24/1986       13.80
          07/25/1986       13.00
          07/26/1986       13.00
          07/27/1986       13.70
          07/28/1986       13.70
          07/29/1986       13.50
          07/30/1986       13.30
          07/31/1986       16.10
          08/01/1986       13.20
          08/02/1986       12.90
          08/03/1986       14.30
          08/04/1986       12.50
          08/05/1986       12.30
          08/06/1986       16.80
          08/07/1986       17.60
          08/08/1986       16.80
          08/09/1986       16.10
          08/10/1986       16.50
          08/11/1986       16.10
          08/12/1986       15.90
          08/13/1986       15.70
          08/14/1986       15.80
          08/15/1986       17.20
          08/16/1986       16.40
          08/17/1986       16.40
          08/18/1986       16.90
          08/19/1986       12.90
          08/20/1986       13.20
          08/21/1986       16.80
          08/22/1986       16.50
          08/23/1986       15.60
          08/24/1986       18.70
          08/25/1986       18.30
          08/26/1986       17.90
          08/27/1986       18.20
          08/28/1986       19.30
          08/29/1986       20.60
          08/30/1986       20.10
          08/31/1986       19.30
          09/01/1986       18.50
          09/02/1986       17.00
          09/03/1986       14.30
          09/04/1986       17.30
          09/05/1986       12.70
          09/06/1986       14.00
          09/07/1986       15.40
          09/08/1986       16.90
          09/09/1986       14.20
          09/10/1986       11.00
          09/11/1986       10.70
          09/12/1986       10.60
          09/13/1986        9.29
          09/14/1986       13.30
          09/15/1986       16.10
          09/16/1986       17.20
          09/17/1986       18.40
          09/18/1986       16.90
          09/19/1986       13.80
          09/20/1986       13.70
          09/21/1986       13.50
          09/22/1986       12.70
          09/23/1986       13.10
          09/24/1986       14.00
          09/25/1986       13.80
          09/26/1986       20.20
          09/27/1986       19.00
          09/28/1986       17.80
          09/29/1986       18.10
          09/30/1986       15.90
          10/01/1986       13.60
          10/02/1986       10.20
          10/03/1986        7.36
          10/04/1986        6.77
          10/05/1986       14.40
          10/06/1986       25.80
          10/07/1986       27.00
          10/08/1986       28.00
          10/09/1986       23.00
          10/10/1986       26.80
          10/11/1986       26.40
          10/12/1986       26.00
          10/13/1986       25.40
          10/14/1986       25.70
          10/15/1986       27.00
          10/16/1986       25.90
          10/17/1986       26.10
          10/18/1986       26.60
          10/19/1986       27.00
          10/20/1986       27.20
          10/21/1986       27.30
          10/22/1986       27.50
          10/23/1986       25.70
          10/24/1986       21.10
          10/25/1986       21.10
          10/26/1986       21.10
          10/27/1986       21.10
          10/28/1986       21.10
          10/29/1986       17.50
          10/30/1986       13.30
          10/31/1986       21.50
          11/01/1986       20.00
          11/02/1986       20.80
          11/03/1986       23.30
          11/04/1986       22.90
          11/05/1986       20.60
          11/06/1986       19.80
          11/07/1986       13.70
          11/08/1986        1.36
          11/09/1986        0.23
          11/10/1986        0.00
          11/11/1986        0.00
          11/12/1986        0.00
          11/13/1986        0.00
          11/14/1986        0.00
          11/15/1986        0.00
          11/16/1986        0.00
          11/17/1986        0.00
          11/18/1986        9.20
          11/19/1986       21.80
          11/20/1986       21.80
          11/21/1986       22.50
          11/22/1986       23.20
          11/23/1986       23.80
          11/24/1986       23.70
          11/25/1986       23.90
          11/26/1986       23.80
          11/27/1986       23.60
          11/28/1986       23.20
          11/29/1986       23.50
          11/30/1986       23.90
          12/01/1986       24.00
          12/02/1986       24.00
          12/03/1986       24.00
          12/04/1986       23.90
          12/05/1986       23.70
          12/06/1986       23.00
          12/07/1986       23.00
          12/08/1986       18.60
          12/09/1986       15.50
          12/10/1986       15.40
          12/11/1986       15.30
          12/12/1986       15.20
          12/13/1986       15.20
          12/14/1986       15.30
          12/15/1986       15.40
          12/16/1986       15.50
          12/17/1986       15.40
          12/18/1986       21.00
          12/19/1986       23.20
          12/20/1986       24.00
          12/21/1986       24.00
          12/22/1986       24.40
          12/23/1986       22.50
          12/24/1986       22.40
          12/25/1986       22.20
          12/26/1986       22.10
          12/27/1986       22.00
          12/28/1986       21.90
          12/29/1986       21.80
          12/30/1986       22.00
          12/31/1986       22.10
          01/01/1987       22.00
          01/02/1987       22.00
          01/03/1987       21.80
          01/04/1987       22.00
          01/05/1987       22.70
          01/06/1987       20.10
          01/07/1987       11.80
          01/08/1987        9.26
          01/09/1987        9.29
          01/10/1987        9.09
          01/11/1987        8.95
          01/12/1987       10.10
          01/13/1987       12.50
          01/14/1987       12.60
          01/15/1987       12.20
          01/16/1987       11.10
          01/17/1987       11.50
          01/18/1987       11.30
          01/19/1987       11.20
          01/20/1987       17.10
          01/21/1987       24.80
          01/22/1987       26.30
          01/23/1987       27.30
          01/24/1987       27.90
          01/25/1987       27.60
          01/26/1987       27.80
          01/27/1987       28.20
          01/28/1987       28.30
          01/29/1987       28.10
          01/30/1987       28.60
          01/31/1987       29.70
          02/01/1987       28.90
          02/02/1987       28.90
          02/03/1987       29.20
          02/04/1987       27.00
          02/05/1987       25.90
          02/06/1987       27.40
          02/07/1987       27.40
          02/08/1987       28.90
          02/09/1987       27.80
          02/10/1987       25.50
          02/11/1987       25.60
          02/12/1987       26.70
          02/13/1987       27.90
          02/14/1987       27.60
          02/15/1987       26.40
          02/16/1987       26.10
          02/17/1987       24.60
          02/18/1987       22.70
          02/19/1987       21.60
          02/20/1987       21.90
          02/21/1987       25.30
          02/22/1987       27.00
          02/23/1987       23.60
          02/24/1987       22.60
          02/25/1987       22.30
          02/26/1987       23.60
          02/27/1987       24.30
          02/28/1987       23.70
          03/01/1987       23.20
          03/02/1987       24.40
          03/03/1987       22.20
          03/04/1987       19.50
          03/05/1987       19.70
          03/06/1987       19.50
          03/07/1987       20.50
          03/08/1987       26.30
          03/09/1987       26.80
          03/10/1987       24.90
          03/11/1987       26.00
          03/12/1987       27.40
          03/13/1987       26.90
          03/14/1987       27.80
          03/15/1987       28.20
          03/16/1987       27.80
          03/17/1987       27.60
          03/18/1987       27.30
          03/19/1987       27.40
          03/20/1987       25.80
          03/21/1987       21.40
          03/22/1987       22.10
          03/23/1987       21.80
          03/24/1987       21.20
          03/25/1987       16.10
          03/26/1987        9.77
          03/27/1987       13.30
          03/28/1987       15.40
          03/29/1987       20.70
          03/30/1987       22.30
          03/31/1987       20.90
          04/01/1987       20.40
          04/02/1987       20.20
          04/03/1987       22.50
          04/04/1987       22.60
          04/05/1987       24.50
          04/06/1987       24.30
          04/07/1987       24.20
          04/08/1987       22.50
          04/09/1987       22.60
          04/10/1987       21.90
          04/11/1987       23.50
          04/12/1987       21.30
          04/13/1987       23.60
          04/14/1987       22.30
          04/15/1987       20.60
          04/16/1987       14.50
          04/17/1987       16.00
          04/18/1987       18.50
          04/19/1987       23.80
          04/20/1987       24.90
          04/21/1987       20.50
          04/22/1987       23.20
          04/23/1987       26.20
          04/24/1987       25.30
          04/25/1987       25.40
          04/26/1987       26.10
          04/27/1987       26.50
          04/28/1987       26.60
          04/29/1987       25.80
          04/30/1987       25.60
          05/01/1987       25.00
          05/02/1987       23.60
          05/03/1987       23.20
          05/04/1987       24.80
          05/05/1987       21.70
          05/06/1987       20.20
          05/07/1987       20.80
          05/08/1987       22.00
          05/09/1987       19.60
          05/10/1987       21.40
          05/11/1987       26.00
          05/12/1987       25.00
          05/13/1987       25.80
          05/14/1987       16.10
          05/15/1987       25.30
          05/16/1987       24.90
          05/17/1987       25.00
          05/18/1987       25.50
          05/19/1987       24.80
          05/20/1987       24.00
          05/21/1987       24.80
          05/22/1987       24.00
          05/23/1987       22.90
          05/24/1987       23.20
          05/25/1987       23.50
          05/26/1987       23.60
          05/27/1987       14.60
          05/28/1987       13.70
          05/29/1987       13.50
          05/30/1987       13.40
          05/31/1987       13.80
          06/01/1987       14.20
          06/02/1987       14.60
          06/03/1987       15.00
          06/04/1987       19.30
          06/05/1987       22.90
          06/06/1987       23.70
          06/07/1987       25.50
          06/08/1987       28.10
          06/09/1987       29.40
          06/10/1987       28.30
          06/11/1987       20.80
          06/12/1987       21.20
          06/13/1987       25.70
          06/14/1987       24.20
          06/15/1987       26.90
          06/16/1987       25.10
          06/17/1987       20.80
          06/18/1987       21.10
          06/19/1987       23.40
          06/20/1987       23.70
          06/21/1987       23.90
          06/22/1987       23.90
          06/23/1987       28.10
          06/24/1987       28.20
          06/25/1987       26.40
          06/26/1987       27.80
          06/27/1987       27.00
          06/28/1987       28.00
          06/29/1987       28.60
          06/30/1987       30.60
          07/01/1987       30.00
          07/02/1987       28.60
          07/03/1987       28.20
          07/04/1987       28.90
          07/05/1987       28.90
          07/06/1987       27.70
          07/07/1987       25.60
          07/08/1987       24.90
          07/09/1987       24.90
          07/10/1987       25.70
          07/11/1987       25.00
          07/12/1987       24.40
          07/13/1987       25.30
          07/14/1987       25.50
          07/15/1987       24.90
          07/16/1987       24.70
          07/17/1987       24.40
          07/18/1987       21.70
          07/19/1987       22.30
          07/20/1987       22.70
          07/21/1987       22.10
          07/22/1987       20.90
          07/23/1987       18.50
          07/24/1987       19.50
          07/25/1987       19.40
          07/26/1987       17.40
          07/27/1987       15.90
          07/28/1987       15.00
          07/29/1987       15.40
          07/30/1987       16.10
          07/31/1987       14.30
          08/01/1987       11.90
          08/02/1987       14.40
          08/03/1987       14.30
          08/04/1987       12.70
          08/05/1987       12.50
          08/06/1987       11.50
          08/07/1987       12.30
          08/08/1987       13.70
          08/09/1987       14.80
          08/10/1987       15.50
          08/11/1987       14.50
          08/12/1987       12.00
          08/13/1987       10.90
          08/14/1987       13.40
          08/15/1987       10.70
          08/16/1987       16.30
          08/17/1987       16.50
          08/18/1987       14.70
          08/19/1987       12.70
          08/20/1987       14.10
          08/21/1987       14.90
          08/22/1987       15.20
          08/23/1987       15.10
          08/24/1987       19.90
          08/25/1987       17.50
          08/26/1987       11.80
          08/27/1987        7.45
          08/28/1987       14.70
          08/29/1987       17.30
          08/30/1987       16.10
          08/31/1987       14.80
          09/01/1987       18.10
          09/02/1987       18.60
          09/03/1987       18.40
          09/04/1987       18.40
          09/05/1987       18.60
          09/06/1987       21.00
          09/07/1987       21.30
          09/08/1987       16.60
          09/09/1987       14.40
          09/10/1987       12.20
          09/11/1987        8.75
          09/12/1987        9.88
          09/13/1987       12.60
          09/14/1987       20.00
          09/15/1987       22.90
          09/16/1987       21.70
          09/17/1987       16.80
          09/18/1987       15.40
          09/19/1987       14.70
          09/20/1987       15.00
          09/21/1987       14.80
          09/22/1987       11.40
          09/23/1987        9.88
          09/24/1987        9.85
          09/25/1987       11.20
          09/26/1987       11.00
          09/27/1987       12.10
          09/28/1987       11.10
          09/29/1987       11.80
          09/30/1987        8.86
          10/01/1987       11.00
          10/02/1987       11.60
          10/03/1987        9.49
          10/04/1987       11.90
          10/05/1987       15.00
          10/06/1987       12.40
          10/07/1987       11.40
          10/08/1987       12.50
          10/09/1987       11.20
          10/10/1987       11.90
          10/11/1987       12.10
          10/12/1987       17.30
          10/13/1987       17.20
          10/14/1987       20.80
          10/15/1987       16.20
          10/16/1987       14.80
          10/17/1987       14.00
          10/18/1987       13.60
          10/19/1987       12.70
          10/20/1987       12.10
          10/21/1987       11.20
          10/22/1987       11.10
          10/23/1987       10.90
          10/24/1987       10.80
          10/25/1987       10.60
          10/26/1987       10.20
          10/27/1987        9.77
          10/28/1987        9.63
          10/29/1987        9.49
          10/30/1987        9.20
          10/31/1987        9.12
          11/01/1987        9.20
          11/02/1987        9.63
          11/03/1987        9.09
          11/04/1987        4.16
          11/05/1987        0.00
          11/06/1987        0.00
          11/07/1987        0.00
          11/08/1987        0.00
          11/09/1987        0.00
          11/10/1987        0.00
          11/11/1987        0.00
          11/12/1987        0.00
          11/13/1987        0.00
          11/14/1987        0.00
          11/15/1987        0.00
          11/16/1987        0.00
          11/17/1987        0.00
          11/18/1987        0.00
          11/19/1987        0.00
          11/20/1987        0.00
          11/21/1987        0.00
          11/22/1987        0.00
          11/23/1987        0.00
          11/24/1987        0.00
          11/25/1987        0.00
          11/26/1987        0.00
          11/27/1987        0.00
          11/28/1987        0.00
          11/29/1987        0.00
          11/30/1987        0.00
          12/01/1987        0.00
          12/02/1987        0.00
          12/03/1987        0.00
          12/04/1987        0.00
          12/05/1987        0.00
          12/06/1987        0.00
          12/07/1987        0.00
          12/08/1987        0.00
          12/09/1987        0.00
          12/10/1987        0.00
          12/11/1987        0.00
          12/12/1987        0.00
          12/13/1987        0.00
          12/14/1987        0.00
          12/15/1987        0.00
          12/16/1987        0.00
          12/17/1987        0.00
          12/18/1987        0.00
          12/19/1987        0.00
          12/20/1987        0.00
          12/21/1987        0.00
          12/22/1987        0.00
          12/23/1987        0.00
          12/24/1987        0.00
          12/25/1987        0.00
          12/26/1987        0.00
          12/27/1987        0.00
          12/28/1987        0.00
          12/29/1987        0.00
          12/30/1987        0.00
          12/31/1987        0.00
          01/01/1988        0.00
          01/02/1988        0.00
          01/03/1988        0.00
          01/04/1988        0.00
          01/05/1988        0.00
          01/06/1988        0.00
          01/07/1988        0.00
          01/08/1988        0.00
          01/09/1988        0.00
          01/10/1988        0.00
          01/11/1988        0.00
          01/12/1988        0.00
          01/13/1988        0.00
          01/14/1988        0.00
          01/15/1988        0.00
          01/16/1988        0.00
          01/17/1988        0.00
          01/18/1988        0.00
          01/19/1988        0.00
          01/20/1988        0.00
          01/21/1988        0.00
          01/22/1988        0.00
          01/23/1988        0.00
          01/24/1988        0.00
          01/25/1988        1.81
          01/26/1988        3.57
          01/27/1988        3.60
          01/28/1988        3.65
          01/29/1988        3.68
          01/30/1988        3.71
          01/31/1988        3.77
          02/01/1988        3.79
          02/02/1988        3.65
          02/03/1988        3.65
          02/04/1988        3.54
          02/05/1988        3.82
          02/06/1988        4.02
          02/07/1988        4.79
          02/08/1988        4.76
          02/09/1988        4.36
          02/10/1988        4.28
          02/11/1988        4.16
          02/12/1988        4.13
          02/13/1988        4.08
          02/14/1988        4.11
          02/15/1988        4.13
          02/16/1988        3.79
          02/17/1988        3.96
          02/18/1988        4.08
          02/19/1988        4.25
          02/20/1988        6.37
          02/21/1988       14.10
          02/22/1988       11.20
          02/23/1988        6.51
          02/24/1988        4.79
          02/25/1988        5.18
          02/26/1988        6.85
          02/27/1988        9.26
          02/28/1988       13.50
          02/29/1988       22.90
          03/01/1988       22.10
          03/02/1988       18.50
          03/03/1988       15.10
          03/04/1988       18.90
          03/05/1988       18.60
          03/06/1988       23.00
          03/07/1988       26.70
          03/08/1988       27.20
          03/09/1988       25.40
          03/10/1988       23.80
          03/11/1988       24.70
          03/12/1988       27.80
          03/13/1988       29.40
          03/14/1988       27.60
          03/15/1988       25.60
          03/16/1988       28.10
          03/17/1988       28.20
          03/18/1988       28.90
          03/19/1988       28.60
          03/20/1988       28.00
          03/21/1988       28.10
          03/22/1988       29.40
          03/23/1988       29.20
          03/24/1988       27.20
          03/25/1988       27.80
          03/26/1988       28.30
          03/27/1988       28.60
          03/28/1988       28.60
          03/29/1988       27.80
          03/30/1988       25.90
          03/31/1988       22.80
          04/01/1988       24.20
          04/02/1988       20.80
          04/03/1988       18.70
          04/04/1988       20.70
          04/05/1988       19.70
          04/06/1988       16.00
          04/07/1988       19.00
          04/08/1988       21.80
          04/09/1988       24.20
          04/10/1988       23.90
          04/11/1988       24.90
          04/12/1988       24.80
          04/13/1988       23.90
          04/14/1988       25.10
          04/15/1988       26.10
          04/16/1988       26.30
          04/17/1988       22.90
          04/18/1988       22.70
          04/19/1988       22.60
          04/20/1988       20.10
          04/21/1988       23.00
          04/22/1988       25.70
          04/23/1988       26.00
          04/24/1988       26.40
          04/25/1988       27.00
          04/26/1988       25.10
          04/27/1988       23.60
          04/28/1988       24.40
          04/29/1988       24.60
          04/30/1988       24.30
          05/01/1988       26.70
          05/02/1988       27.80
          05/03/1988       27.60
          05/04/1988       26.80
          05/05/1988       24.00
          05/06/1988       23.20
          05/07/1988       24.40
          05/08/1988       22.60
          05/09/1988       22.60
          05/10/1988       22.30
          05/11/1988       20.90
          05/12/1988       16.80
          05/13/1988       18.00
          05/14/1988       17.40
          05/15/1988       18.80
          05/16/1988       16.60
          05/17/1988       14.40
          05/18/1988       14.30
          05/19/1988       14.60
          05/20/1988       17.10
          05/21/1988       15.50
          05/22/1988       16.40
          05/23/1988       15.20
          05/24/1988       15.40
          05/25/1988       14.40
          05/26/1988       13.50
          05/27/1988       14.80
          05/28/1988       13.00
          05/29/1988       14.60
          05/30/1988       21.00
          05/31/1988       23.00
          06/01/1988       23.60
          06/02/1988       22.30
          06/03/1988       20.00
          06/04/1988       20.80
          06/05/1988       25.00
          06/06/1988       29.40
          06/07/1988       28.90
          06/08/1988       28.20
          06/09/1988       26.90
          06/10/1988       26.30
          06/11/1988       26.70
          06/12/1988       28.00
          06/13/1988       28.90
          06/14/1988       29.20
          06/15/1988       28.90
          06/16/1988       29.20
          06/17/1988       28.30
          06/18/1988       28.10
          06/19/1988       29.20
          06/20/1988       28.30
          06/21/1988       27.60
          06/22/1988       25.50
          06/23/1988       26.90
          06/24/1988       26.70
          06/25/1988       30.00
          06/26/1988       30.00
          06/27/1988       29.20
          06/28/1988       31.40
          06/29/1988       31.10
          06/30/1988       30.00
          07/01/1988       27.70
          07/02/1988       28.60
          07/03/1988       29.20
          07/04/1988       28.90
          07/05/1988       28.90
          07/06/1988       29.40
          07/07/1988       28.90
          07/08/1988       30.00
          07/09/1988       33.10
          07/10/1988       33.10
          07/11/1988       31.10
          07/12/1988       31.10
          07/13/1988       28.30
          07/14/1988       22.80
          07/15/1988       22.80
          07/16/1988       21.80
          07/17/1988       23.40
          07/18/1988       26.60
          07/19/1988       26.70
          07/20/1988       25.00
          07/21/1988       24.40
          07/22/1988       27.50
          07/23/1988       23.40
          07/24/1988       23.40
          07/25/1988       26.80
          07/26/1988       27.10
          07/27/1988       24.20
          07/28/1988       25.80
          07/29/1988       28.60
          07/30/1988       29.20
          07/31/1988       29.40
          08/01/1988       29.40
          08/02/1988       29.70
          08/03/1988       30.00
          08/04/1988       29.20
          08/05/1988       28.60
          08/06/1988       28.10
          08/07/1988       28.30
          08/08/1988       29.20
          08/09/1988       28.90
          08/10/1988       29.40
          08/11/1988       28.00
          08/12/1988       28.60
          08/13/1988       26.70
          08/14/1988       22.50
          08/15/1988       23.20
          08/16/1988       22.30
          08/17/1988       28.30
          08/18/1988       27.90
          08/19/1988       25.50
          08/20/1988       16.60
          08/21/1988       21.70
          08/22/1988       28.30
          08/23/1988       27.20
          08/24/1988       23.40
          08/25/1988       21.70
          08/26/1988       18.20
          08/27/1988       18.60
          08/28/1988       21.20
          08/29/1988       28.10
          08/30/1988       28.10
          08/31/1988       26.50
          09/01/1988       21.30
          09/02/1988       18.80
          09/03/1988       24.40
          09/04/1988       22.70
          09/05/1988       21.40
          09/06/1988       16.20
          09/07/1988       13.00
          09/08/1988       11.70
          09/09/1988       11.90
          09/10/1988       10.80
          09/11/1988       10.70
          09/12/1988       11.80
          09/13/1988       16.70
          09/14/1988       16.50
          09/15/1988       14.80
          09/16/1988       14.20
          09/17/1988       15.00
          09/18/1988       16.20
          09/19/1988       17.20
          09/20/1988       16.50
          09/21/1988       15.30
          09/22/1988       16.00
          09/23/1988       19.50
          09/24/1988       20.60
          09/25/1988       18.30
          09/26/1988       19.50
          09/27/1988       18.20
          09/28/1988       15.70
          09/29/1988        9.83
          09/30/1988        6.37
          10/01/1988        6.14
          10/02/1988        9.68
          10/03/1988       16.60
          10/04/1988       17.30
          10/05/1988       10.90
          10/06/1988        7.36
          10/07/1988        7.90
          10/08/1988       12.30
          10/09/1988       18.70
          10/10/1988       13.50
          10/11/1988       11.40
          10/12/1988       10.10
          10/13/1988        9.66
          10/14/1988        9.46
          10/15/1988        9.40
          10/16/1988        9.60
          10/17/1988       10.80
          10/18/1988       11.70
          10/19/1988       10.90
          10/20/1988        9.51
          10/21/1988        9.46
          10/22/1988        9.37
          10/23/1988        8.27
          10/24/1988        8.10
          10/25/1988        7.84
          10/26/1988        7.25
          10/27/1988        7.11
          10/28/1988        6.74
          10/29/1988        6.65
          10/30/1988        6.60
          10/31/1988        2.60
          11/01/1988        0.23
          11/02/1988        0.23
          11/03/1988        0.23
          11/04/1988        0.23
          11/05/1988        0.23
          11/06/1988        0.23
          11/07/1988        0.23
          11/08/1988        0.23
          11/09/1988        0.23
          11/10/1988        0.23
          11/11/1988        0.23
          11/12/1988        0.23
          11/13/1988        0.23
          11/14/1988        0.23
          11/15/1988        0.23
          11/16/1988        0.23
          11/17/1988        0.23
          11/18/1988        0.23
          11/19/1988        0.23
          11/20/1988        0.23
          11/21/1988        0.23
          11/22/1988        0.23
          11/23/1988        0.23
          11/24/1988        0.23
          11/25/1988        0.23
          11/26/1988        0.23
          11/27/1988        0.23
          11/28/1988        3.26
          11/29/1988        4.96
          11/30/1988        4.73
          12/01/1988        4.64
          12/02/1988        4.56
          12/03/1988        4.53
          12/04/1988        4.42
          12/05/1988        4.45
          12/06/1988        4.56
          12/07/1988        4.53
          12/08/1988        4.47
          12/09/1988        4.76
          12/10/1988        5.66
          12/11/1988        5.49
          12/12/1988        5.04
          12/13/1988        4.16
          12/14/1988        4.19
          12/15/1988        3.26
          12/16/1988        3.68
          12/17/1988        3.74
          12/18/1988        3.71
          12/19/1988        3.96
          12/20/1988        3.82
          12/21/1988        3.74
          12/22/1988        3.68
          12/23/1988        3.54
          12/24/1988        3.51
          12/25/1988        3.40
          12/26/1988        3.48
          12/27/1988        3.23
          12/28/1988        3.17
          12/29/1988        3.31
          12/30/1988        3.34
          12/31/1988        3.31
          01/01/1989        3.40
          01/02/1989        3.43
          01/03/1989        3.31
          01/04/1989        3.34
          01/05/1989        3.37
          01/06/1989        3.31
          01/07/1989        3.23
          01/08/1989        3.06
          01/09/1989        3.03
          01/10/1989        3.00
          01/11/1989        3.03
          01/12/1989        3.09
          01/13/1989        2.97
          01/14/1989        2.92
          01/15/1989        3.06
          01/16/1989        3.06
          01/17/1989        3.00
          01/18/1989        2.80
          01/19/1989        2.64
          01/20/1989        2.51
          01/21/1989        2.17
          01/22/1989        2.36
          01/23/1989        2.52
          01/24/1989        2.41
          01/25/1989        2.35
          01/26/1989        2.13
          01/27/1989        2.41
          01/28/1989        2.37
          01/29/1989        2.40
          01/30/1989        2.39
          01/31/1989        1.31
          02/01/1989        0.78
          02/02/1989        1.32
          02/03/1989        1.84
          02/04/1989        1.94
          02/05/1989        1.87
          02/06/1989        1.76
          02/07/1989        1.64
          02/08/1989        1.69
          02/09/1989        1.78
          02/10/1989        1.34
          02/11/1989        0.93
          02/12/1989        0.91
          02/13/1989        0.59
          02/14/1989        0.52
          02/15/1989        0.94
          02/16/1989        1.29
          02/17/1989        1.41
          02/18/1989        0.02
          02/19/1989        0.02
          02/20/1989        0.02
          02/21/1989        0.02
          02/22/1989        1.89
          02/23/1989        2.82
          02/24/1989        4.67
          02/25/1989       14.00
          02/26/1989       17.10
          02/27/1989       15.30
          02/28/1989       12.20
          03/01/1989       10.10
          03/02/1989        9.34
          03/03/1989        9.37
          03/04/1989       10.40
          03/05/1989       14.90
          03/06/1989       20.20
          03/07/1989       20.50
          03/08/1989       20.80
          03/09/1989       19.10
          03/10/1989       16.20
          03/11/1989       15.90
          03/12/1989       26.30
          03/13/1989       28.60
          03/14/1989       26.80
          03/15/1989       25.50
          03/16/1989       26.30
          03/17/1989       26.90
          03/18/1989       27.40
          03/19/1989       29.40
          03/20/1989       29.20
          03/21/1989       27.60
          03/22/1989       27.80
          03/23/1989       24.60
          03/24/1989       23.10
          03/25/1989       23.50
          03/26/1989       26.20
          03/27/1989       27.80
          03/28/1989       28.20
          03/29/1989       24.20
          03/30/1989       20.80
          03/31/1989       20.20
          04/01/1989       20.40
          04/02/1989       19.20
          04/03/1989       16.90
          04/04/1989       15.20
          04/05/1989       14.00
          04/06/1989       11.00
          04/07/1989        9.23
          04/08/1989        9.94
          04/09/1989       11.20
          04/10/1989       11.20
          04/11/1989       13.10
          04/12/1989       13.50
          04/13/1989       15.50
          04/14/1989       15.50
          04/15/1989       16.60
          04/16/1989       19.20
          04/17/1989       15.50
          04/18/1989       14.20
          04/19/1989       12.60
          04/20/1989       11.80
          04/21/1989       15.40
          04/22/1989       16.30
          04/23/1989       15.60
          04/24/1989       13.10
          04/25/1989       13.20
          04/26/1989       10.50
          04/27/1989        9.37
          04/28/1989       10.20
          04/29/1989       10.20
          04/30/1989       11.40
          05/01/1989       12.70
          05/02/1989       13.10
          05/03/1989       12.50
          05/04/1989       13.20
          05/05/1989       14.80
          05/06/1989       13.70
          05/07/1989       13.30
          05/08/1989       12.50
          05/09/1989       11.90
          05/10/1989       11.40
          05/11/1989       11.10
          05/12/1989       16.80
          05/13/1989       17.90
          05/14/1989       19.90
          05/15/1989       22.00
          05/16/1989       20.20
          05/17/1989       18.70
          05/18/1989       19.30
          05/19/1989       17.90
          05/20/1989       18.00
          05/21/1989       20.70
          05/22/1989       17.90
          05/23/1989       14.20
          05/24/1989       13.10
          05/25/1989       13.60
          05/26/1989       18.40
          05/27/1989       20.30
          05/28/1989       25.60
          05/29/1989       28.90
          05/30/1989       29.70
          05/31/1989       28.90
          06/01/1989       26.20
          06/02/1989       22.20
          06/03/1989       22.80
          06/04/1989       24.70
          06/05/1989       27.10
          06/06/1989       27.10
          06/07/1989       24.00
          06/08/1989       22.40
          06/09/1989       20.50
          06/10/1989       21.50
          06/11/1989       25.20
          06/12/1989       24.80
          06/13/1989       25.00
          06/14/1989       24.30
          06/15/1989       23.10
          06/16/1989       22.80
          06/17/1989       22.10
          06/18/1989       27.90
          06/19/1989       29.40
          06/20/1989       29.20
          06/21/1989       28.60
          06/22/1989       26.40
          06/23/1989       24.00
          06/24/1989       23.50
          06/25/1989       27.80
          06/26/1989       30.60
          06/27/1989       28.60
          06/28/1989       27.60
          06/29/1989       25.40
          06/30/1989       24.80
          07/01/1989       26.60
          07/02/1989       28.00
          07/03/1989       28.90
          07/04/1989       28.60
          07/05/1989       27.40
          07/06/1989       27.70
          07/07/1989       26.10
          07/08/1989       26.00
          07/09/1989       28.30
          07/10/1989       28.90
          07/11/1989       28.30
          07/12/1989       30.00
          07/13/1989       27.70
          07/14/1989       25.90
          07/15/1989       26.10
          07/16/1989       28.90
          07/17/1989       30.30
          07/18/1989       29.40
          07/19/1989       27.50
          07/20/1989       25.30
          07/21/1989       24.60
          07/22/1989       25.70
          07/23/1989       26.10
          07/24/1989       28.90
          07/25/1989       28.60
          07/26/1989       28.60
          07/27/1989       26.10
          07/28/1989       23.10
          07/29/1989       22.50
          07/30/1989       26.20
          07/31/1989       28.90
          08/01/1989       29.40
          08/02/1989       29.70
          08/03/1989       24.40
          08/04/1989       18.90
          08/05/1989       18.10
          08/06/1989       20.10
          08/07/1989       23.40
          08/08/1989       23.70
          08/09/1989       24.60
          08/10/1989       20.20
          08/11/1989       17.20
          08/12/1989       16.90
          08/13/1989       19.90
          08/14/1989       23.60
          08/15/1989       26.20
          08/16/1989       25.50
          08/17/1989       22.70
          08/18/1989       20.40
          08/19/1989       20.10
          08/20/1989       23.10
          08/21/1989       23.30
          08/22/1989       26.00
          08/23/1989       20.10
          08/24/1989       18.50
          08/25/1989       16.90
          08/26/1989       17.90
          08/27/1989       23.30
          08/28/1989       29.20
          08/29/1989       24.70
          08/30/1989       20.70
          08/31/1989       17.30
          09/01/1989       23.40
          09/02/1989       20.40
          09/03/1989       17.30
          09/04/1989       22.00
          09/05/1989       20.50
          09/06/1989       20.20
          09/07/1989       19.00
          09/08/1989       16.90
          09/09/1989       14.80
          09/10/1989       13.40
          09/11/1989       15.60
          09/12/1989       14.20
          09/13/1989       13.60
          09/14/1989       13.20
          09/15/1989       17.70
          09/16/1989       16.00
          09/17/1989       15.10
          09/18/1989       10.60
          09/19/1989        9.80
          09/20/1989        9.63
          09/21/1989       10.50
          09/22/1989       13.10
          09/23/1989       12.20
          09/24/1989       18.20
          09/25/1989       21.50
          09/26/1989       18.60
          09/27/1989       15.00
          09/28/1989       14.60
          09/29/1989       18.60
          09/30/1989       16.90
          10/01/1989       17.20
          10/02/1989       12.30
          10/03/1989       10.30
          10/04/1989        9.94
          10/05/1989        9.63
          10/06/1989        9.37
          10/07/1989        8.98
          10/08/1989        8.50
          10/09/1989        8.35
          10/10/1989        8.35
          10/11/1989        8.52
          10/12/1989        7.87
          10/13/1989        7.50
          10/14/1989        7.25
          10/15/1989        7.14
          10/16/1989        6.68
          10/17/1989        6.29
          10/18/1989        5.80
          10/19/1989        5.89
          10/20/1989        5.92
          10/21/1989        6.20
          10/22/1989        6.29
          10/23/1989        5.35
          10/24/1989        5.10
          10/25/1989        5.18
          10/26/1989        4.98
          10/27/1989        5.07
          10/28/1989        4.79
          10/29/1989        5.30
          10/30/1989        5.10
          10/31/1989        4.73
          11/01/1989        4.56
          11/02/1989        4.47
          11/03/1989        4.56
          11/04/1989        4.76
          11/05/1989        4.70
          11/06/1989        4.64
          11/07/1989        4.45
          11/08/1989        4.19
          11/09/1989        4.13
          11/10/1989        4.05
          11/11/1989        4.05
          11/12/1989        4.02
          11/13/1989        3.99
          11/14/1989        3.91
          11/15/1989        3.82
          11/16/1989        3.71
          11/17/1989        3.82
          11/18/1989        3.79
          11/19/1989        3.68
          11/20/1989        3.71
          11/21/1989        3.88
          11/22/1989        3.77
          11/23/1989        3.62
          11/24/1989        3.68
          11/25/1989        3.79
          11/26/1989        3.71
          11/27/1989        3.68
          11/28/1989        3.48
          11/29/1989        3.17
          11/30/1989        3.14
          12/01/1989        3.37
          12/02/1989        3.28
          12/03/1989        3.23
          12/04/1989        3.34
          12/05/1989        3.45
          12/06/1989        3.57
          12/07/1989        3.51
          12/08/1989        3.34
          12/09/1989        3.34
          12/10/1989        3.31
          12/11/1989        3.34
          12/12/1989        3.03
          12/13/1989        3.11
          12/14/1989        3.06
          12/15/1989        3.06
          12/16/1989        2.94
          12/17/1989        3.06
          12/18/1989        3.06
          12/19/1989        3.00
          12/20/1989        3.00
          12/21/1989        3.17
          12/22/1989        2.75
          12/23/1989        2.54
          12/24/1989        2.82
          12/25/1989        2.81
          12/26/1989        2.81
          12/27/1989        2.86
          12/28/1989        2.89
          12/29/1989        3.23
          12/30/1989        3.20
          12/31/1989        3.26
          01/01/1990        2.97
          01/02/1990        3.12
          01/03/1990        3.29
          01/04/1990        2.97
          01/05/1990        2.86
          01/06/1990        2.83
          01/07/1990        2.95
          01/08/1990        2.86
          01/09/1990        2.79
          01/10/1990        2.74
          01/11/1990        2.53
          01/12/1990        2.21
          01/13/1990        2.15
          01/14/1990        2.16
          01/15/1990        2.17
          01/16/1990        2.16
          01/17/1990        2.13
          01/18/1990        2.15
          01/19/1990        2.24
          01/20/1990        2.18
          01/21/1990        2.10
          01/22/1990        2.18
          01/23/1990        2.31
          01/24/1990        2.25
          01/25/1990        2.03
          01/26/1990        2.06
          01/27/1990        2.16
          01/28/1990        2.11
          01/29/1990        2.05
          01/30/1990        2.07
          01/31/1990        2.04
          02/01/1990        2.13
          02/02/1990        2.00
          02/03/1990        1.91
          02/04/1990        1.94
          02/05/1990        2.12
          02/06/1990        2.01
          02/07/1990        1.07
          02/08/1990        0.00
          02/09/1990        0.00
          02/10/1990        0.00
          02/11/1990        0.00
          02/12/1990        0.00
          02/13/1990        0.00
          02/14/1990        0.00
          02/15/1990        0.00
          02/16/1990        0.00
          02/17/1990        0.00
          02/18/1990        0.00
          02/19/1990        0.00
          02/20/1990        0.00
          02/21/1990        0.00
          02/22/1990        0.00
          02/23/1990        0.00
          02/24/1990        0.00
          02/25/1990        0.00
          02/26/1990        0.00
          02/27/1990        0.00
          02/28/1990        0.00
          03/01/1990        0.00
          03/02/1990        0.00
          03/03/1990        0.00
          03/04/1990        0.00
          03/05/1990        0.00
          03/06/1990        0.00
          03/07/1990        0.00
          03/08/1990        0.00
          03/09/1990        0.00
          03/10/1990        0.00
          03/11/1990        0.00
          03/12/1990        0.00
          03/13/1990        0.00
          03/14/1990        0.00
          03/15/1990        0.00
          03/16/1990        0.00
          03/17/1990        0.00
          03/18/1990        0.00
          03/19/1990        0.00
          03/20/1990        0.00
          03/21/1990        0.00
          03/22/1990        0.00
          03/23/1990        0.00
          03/24/1990        0.00
          03/25/1990        0.00
          03/26/1990        0.00
          03/27/1990        0.00
          03/28/1990        0.00
          03/29/1990        0.00
          03/30/1990        0.00
          03/31/1990        0.00
          04/01/1990        0.00
          04/02/1990        0.00
          04/03/1990        0.00
          04/04/1990        0.00
          04/05/1990        0.00
          04/06/1990        0.00
          04/07/1990        0.00
          04/08/1990        0.00
          04/09/1990        0.00
          04/10/1990        0.00
          04/11/1990        0.00
          04/12/1990        0.00
          04/13/1990        0.00
          04/14/1990        0.00
          04/15/1990        0.00
          04/16/1990        0.00
          04/17/1990        0.00
          04/18/1990        0.00
          04/19/1990        0.00
          04/20/1990        0.00
          04/21/1990        0.00
          04/22/1990        0.00
          04/23/1990        0.00
          04/24/1990        0.00
          04/25/1990        0.00
          04/26/1990        0.00
          04/27/1990        0.00
          04/28/1990        0.00
          04/29/1990        0.00
          04/30/1990        0.00
          05/01/1990        0.00
          05/02/1990        0.00
          05/03/1990        0.00
          05/04/1990        0.00
          05/05/1990        0.00
          05/06/1990        0.00
          05/07/1990        0.00
          05/08/1990        0.00
          05/09/1990        0.00
          05/10/1990        0.00
          05/11/1990        0.00
          05/12/1990        0.00
          05/13/1990        0.00
          05/14/1990        0.00
          05/15/1990        0.00
          05/16/1990        0.00
          05/17/1990        0.00
          05/18/1990        0.00
          05/19/1990        0.00
          05/20/1990        0.00
          05/21/1990        0.00
          05/22/1990        0.00
          05/23/1990        0.00
          05/24/1990        0.00
          05/25/1990        0.00
          05/26/1990        0.00
          05/27/1990        0.00
          05/28/1990        0.00
          05/29/1990        0.00
          05/30/1990        0.00
          05/31/1990        0.00
          06/01/1990        0.00
          06/02/1990        0.00
          06/03/1990        0.00
          06/04/1990        0.00
          06/05/1990        0.00
          06/06/1990        0.00
          06/07/1990        0.00
          06/08/1990        0.00
          06/09/1990        0.00
          06/10/1990        0.00
          06/11/1990        0.00
          06/12/1990        0.00
          06/13/1990        0.00
          06/14/1990        0.00
          06/15/1990        0.00
          06/16/1990        0.00
          06/17/1990        0.00
          06/18/1990        0.00
          06/19/1990        0.00
          06/20/1990        0.00
          06/21/1990        0.00
          06/22/1990        0.00
          06/23/1990        0.00
          06/24/1990        0.00
          06/25/1990        0.00
          06/26/1990        0.00
          06/27/1990        0.00
          06/28/1990        0.00
          06/29/1990        0.00
          06/30/1990        0.00
          07/01/1990        0.00
          07/02/1990        0.00
          07/03/1990        0.00
          07/04/1990        0.00
          07/05/1990        0.00
          07/06/1990        0.00
          07/07/1990        0.00
          07/08/1990        0.00
          07/09/1990        0.00
          07/10/1990        0.00
          07/11/1990        0.00
          07/12/1990        0.00
          07/13/1990        0.00
          07/14/1990        0.00
          07/15/1990        0.00
          07/16/1990        0.00
          07/17/1990        0.00
          07/18/1990        0.00
          07/19/1990        0.00
          07/20/1990        0.00
          07/21/1990        0.00
          07/22/1990        0.00
          07/23/1990        0.00
          07/24/1990        0.00
          07/25/1990        0.00
          07/26/1990        0.00
          07/27/1990        0.00
          07/28/1990        0.00
          07/29/1990        0.00
          07/30/1990        0.00
          07/31/1990        0.00
          08/01/1990        0.00
          08/02/1990        0.00
          08/03/1990        0.00
          08/04/1990        0.00
          08/05/1990        0.00
          08/06/1990        0.00
          08/07/1990        0.00
          08/08/1990        0.00
          08/09/1990        0.00
          08/10/1990        0.00
          08/11/1990        0.00
          08/12/1990        0.00
          08/13/1990        0.00
          08/14/1990        0.00
          08/15/1990        0.00
          08/16/1990        0.00
          08/17/1990        0.00
          08/18/1990        0.00
          08/19/1990        0.00
          08/20/1990        0.00
          08/21/1990        0.00
          08/22/1990        0.00
          08/23/1990        0.00
          08/24/1990        0.00
          08/25/1990        0.00
          08/26/1990        0.00
          08/27/1990        0.00
          08/28/1990        0.00
          08/29/1990        0.00
          08/30/1990        0.00
          08/31/1990        0.00
          09/01/1990        0.00
          09/02/1990        0.00
          09/03/1990        0.00
          09/04/1990        0.00
          09/05/1990        0.00
          09/06/1990        0.00
          09/07/1990        0.00
          09/08/1990        0.00
          09/09/1990        0.00
          09/10/1990        0.00
          09/11/1990        0.00
          09/12/1990        0.00
          09/13/1990        0.00
          09/14/1990        0.00
          09/15/1990        0.00
          09/16/1990        0.00
          09/17/1990        0.00
          09/18/1990        0.00
          09/19/1990        0.00
          09/20/1990        0.00
          09/21/1990        0.00
          09/22/1990        0.00
          09/23/1990        0.00
          09/24/1990        0.00
          09/25/1990        0.00
          09/26/1990        0.00
          09/27/1990        0.00
          09/28/1990        0.00
          09/29/1990        0.00
          09/30/1990        0.00
          10/01/1990        0.00
          10/02/1990        0.00
          10/03/1990        0.00
          10/04/1990        0.00
          10/05/1990        0.00
          10/06/1990        0.00
          10/07/1990        0.00
          10/08/1990        0.00
          10/09/1990        0.00
          10/10/1990        0.00
          10/11/1990        0.00
          10/12/1990        0.00
          10/13/1990        0.00
          10/14/1990        0.00
          10/15/1990        0.00
          10/16/1990        0.00
          10/17/1990        0.00
          10/18/1990        0.00
          10/19/1990        0.00
          10/20/1990        0.00
          10/21/1990        0.00
          10/22/1990        0.00
          10/23/1990        0.00
          10/24/1990        0.00
          10/25/1990        0.00
          10/26/1990        0.00
          10/27/1990        0.00
          10/28/1990        0.00
          10/29/1990        0.00
          10/30/1990        0.00
          10/31/1990        0.00
          11/01/1990        0.00
          11/02/1990        0.00
          11/03/1990        0.00
          11/04/1990        0.00
          11/05/1990        0.00
          11/06/1990        0.00
          11/07/1990        0.00
          11/08/1990        0.00
          11/09/1990        0.00
          11/10/1990        0.00
          11/11/1990        0.00
          11/12/1990        0.00
          11/13/1990        0.00
          11/14/1990        0.00
          11/15/1990        0.00
          11/16/1990        0.00
          11/17/1990        0.00
          11/18/1990        0.00
          11/19/1990        0.00
          11/20/1990        0.00
          11/21/1990        0.00
          11/22/1990        0.00
          11/23/1990        0.00
          11/24/1990        0.00
          11/25/1990        0.00
          11/26/1990        0.00
          11/27/1990        0.00
          11/28/1990        0.00
          11/29/1990        0.00
          11/30/1990        0.00
          12/01/1990        0.00
          12/02/1990        0.00
          12/03/1990        0.00
          12/04/1990        0.00
          12/05/1990        0.00
          12/06/1990        0.00
          12/07/1990        0.00
          12/08/1990        0.00
          12/09/1990        0.00
          12/10/1990        0.00
          12/11/1990        0.00
          12/12/1990        0.00
          12/13/1990        0.00
          12/14/1990        0.00
          12/15/1990        0.00
          12/16/1990        0.00
          12/17/1990        0.00
          12/18/1990        0.00
          12/19/1990        0.00
          12/20/1990        0.00
          12/21/1990        0.00
          12/22/1990        0.00
          12/23/1990        0.00
          12/24/1990        0.00
          12/25/1990        0.00
          12/26/1990        0.00
          12/27/1990        0.00
          12/28/1990        0.00
          12/29/1990        0.00
          12/30/1990        0.00
          12/31/1990        0.00
          01/01/1991        0.00
          01/02/1991        0.00
          01/03/1991        0.00
          01/04/1991        0.00
          01/05/1991        0.00
          01/06/1991        0.00
          01/07/1991        0.00
          01/08/1991        0.00
          01/09/1991        0.00
          01/10/1991        0.00
          01/11/1991        0.00
          01/12/1991        0.00
          01/13/1991        0.00
          01/14/1991        0.00
          01/15/1991        0.00
          01/16/1991        0.00
          01/17/1991        0.00
          01/18/1991        0.00
          01/19/1991        0.00
          01/20/1991        0.00
          01/21/1991        0.00
          01/22/1991        0.00
          01/23/1991        0.00
          01/24/1991        0.00
          01/25/1991        0.00
          01/26/1991        0.00
          01/27/1991        0.00
          01/28/1991        0.00
          01/29/1991        0.00
          01/30/1991        0.00
          01/31/1991        0.00
          02/01/1991        0.00
          02/02/1991        0.00
          02/03/1991        0.00
          02/04/1991        0.48
          02/05/1991        1.32
          02/06/1991        1.60
          02/07/1991        1.64
          02/08/1991        1.53
          02/09/1991        1.51
          02/10/1991        1.44
          02/11/1991        1.44
          02/12/1991        1.82
          02/13/1991        1.68
          02/14/1991        1.50
          02/15/1991        1.40
          02/16/1991        1.48
          02/17/1991        1.36
          02/18/1991        1.44
          02/19/1991        1.65
          02/20/1991        1.49
          02/21/1991        1.55
          02/22/1991        1.43
          02/23/1991        1.61
          02/24/1991        2.97
          02/25/1991        4.28
          02/26/1991        4.98
          02/27/1991        5.07
          02/28/1991        4.96
          03/01/1991        5.52
          03/02/1991        7.31
          03/03/1991        7.16
          03/04/1991       15.50
          03/05/1991       15.40
          03/06/1991       13.90
          03/07/1991       12.70
          03/08/1991       11.20
          03/09/1991       12.60
          03/10/1991       18.90
          03/11/1991       25.80
          03/12/1991       28.60
          03/13/1991       28.90
          03/14/1991       23.60
          03/15/1991       20.50
          03/16/1991       21.60
          03/17/1991       23.70
          03/18/1991       23.30
          03/19/1991       22.90
          03/20/1991       21.90
          03/21/1991       19.40
          03/22/1991       16.40
          03/23/1991       16.00
          03/24/1991       18.00
          03/25/1991       19.90
          03/26/1991       20.40
          03/27/1991       20.50
          03/28/1991       19.80
          03/29/1991       17.80
          03/30/1991       16.30
          03/31/1991       17.80
          04/01/1991       14.40
          04/02/1991       14.30
          04/03/1991       12.30
          04/04/1991       12.50
          04/05/1991       14.80
          04/06/1991       14.40
          04/07/1991       12.10
          04/08/1991        9.91
          04/09/1991       10.00
          04/10/1991        9.71
          04/11/1991        8.13
          04/12/1991        9.18
          04/13/1991       10.10
          04/14/1991       10.80
          04/15/1991       10.50
          04/16/1991        8.95
          04/17/1991        7.65
          04/18/1991        6.94
          04/19/1991        8.35
          04/20/1991        8.50
          04/21/1991        8.84
          04/22/1991        8.72
          04/23/1991        7.73
          04/24/1991        8.01
          04/25/1991        7.79
          04/26/1991        8.75
          04/27/1991        9.40
          04/28/1991       11.10
          04/29/1991       11.10
          04/30/1991       10.10
          05/01/1991       10.00
          05/02/1991        9.80
          05/03/1991        7.00
          05/04/1991        6.74
          05/05/1991        8.13
          05/06/1991        9.35
          05/07/1991        9.54
          05/08/1991        9.40
          05/09/1991        7.87
          05/10/1991        9.37
          05/11/1991        9.57
          05/12/1991       10.70
          05/13/1991       11.20
          05/14/1991       11.70
          05/15/1991       11.40
          05/16/1991       12.40
          05/17/1991       15.30
          05/18/1991       15.60
          05/19/1991       16.00
          05/20/1991       14.90
          05/21/1991       16.10
          05/22/1991       17.10
          05/23/1991       15.80
          05/24/1991       12.00
          05/25/1991       11.50
          05/26/1991       12.40
          05/27/1991       12.00
          05/28/1991       11.80
          05/29/1991       11.30
          05/30/1991       10.40
          05/31/1991        9.74
          06/01/1991        9.97
          06/02/1991       12.10
          06/03/1991       16.60
          06/04/1991       17.70
          06/05/1991       18.00
          06/06/1991       18.60
          06/07/1991       18.90
          06/08/1991       17.70
          06/09/1991       17.90
          06/10/1991       21.60
          06/11/1991       21.90
          06/12/1991       19.90
          06/13/1991       15.50
          06/14/1991       13.90
          06/15/1991       15.10
          06/16/1991       17.70
          06/17/1991       20.80
          06/18/1991       20.40
          06/19/1991       19.30
          06/20/1991       18.40
          06/21/1991       17.20
          06/22/1991       18.10
          06/23/1991       20.20
          06/24/1991       22.10
          06/25/1991       21.10
          06/26/1991       21.20
          06/27/1991       20.10
          06/28/1991       20.10
          06/29/1991       20.90
          06/30/1991       23.60
          07/01/1991       29.50
          07/02/1991       28.60
          07/03/1991       25.30
          07/04/1991       26.20
          07/05/1991       25.40
          07/06/1991       21.70
          07/07/1991       23.10
          07/08/1991       22.50
          07/09/1991       21.10
          07/10/1991       20.50
          07/11/1991       20.80
          07/12/1991       20.30
          07/13/1991       19.70
          07/14/1991       21.80
          07/15/1991       24.60
          07/16/1991       24.60
          07/17/1991       24.20
          07/18/1991       21.70
          07/19/1991       19.80
          07/20/1991       17.70
          07/21/1991       19.70
          07/22/1991       23.10
          07/23/1991       24.50
          07/24/1991       22.20
          07/25/1991       21.50
          07/26/1991       18.20
          07/27/1991       19.30
          07/28/1991       21.00
          07/29/1991       18.90
          07/30/1991       18.70
          07/31/1991       17.50
          08/01/1991       16.60
          08/02/1991       17.40
          08/03/1991       21.30
          08/04/1991       24.50
          08/05/1991       22.90
          08/06/1991       22.50
          08/07/1991       19.00
          08/08/1991       16.60
          08/09/1991       16.50
          08/10/1991       17.30
          08/11/1991       28.00
          08/12/1991       25.40
          08/13/1991       23.80
          08/14/1991       22.00
          08/15/1991       28.20
          08/16/1991       22.60
          08/17/1991       14.80
          08/18/1991       11.60
          08/19/1991        9.29
          08/20/1991        8.24
          08/21/1991       12.00
          08/22/1991       13.30
          08/23/1991       12.30
          08/24/1991       14.90
          08/25/1991       16.90
          08/26/1991       19.10
          08/27/1991       15.60
          08/28/1991       14.90
          08/29/1991       16.20
          08/30/1991       18.10
          08/31/1991       23.20
          09/01/1991       26.90
          09/02/1991       27.30
          09/03/1991       26.50
          09/04/1991       27.10
          09/05/1991       24.30
          09/06/1991       21.30
          09/07/1991       21.20
          09/08/1991       22.90
          09/09/1991       15.90
          09/10/1991       16.00
          09/11/1991       20.10
          09/12/1991       22.50
          09/13/1991       18.00
          09/14/1991       17.90
          09/15/1991       10.90
          09/16/1991       13.10
          09/17/1991       11.70
          09/18/1991       15.60
          09/19/1991       17.40
          09/20/1991       22.40
          09/21/1991       19.20
          09/22/1991       14.00
          09/23/1991       10.10
          09/24/1991        9.40
          09/25/1991       11.40
          09/26/1991       10.10
          09/27/1991        9.03
          09/28/1991        8.04
          09/29/1991        8.69
          09/30/1991       10.40
          10/01/1991        9.80
          10/02/1991        9.40
          10/03/1991        8.27
          10/04/1991        6.63
          10/05/1991        6.46
          10/06/1991        7.50
          10/07/1991        9.18
          10/08/1991       11.10
          10/09/1991       12.00
          10/10/1991        8.95
          10/11/1991        8.16
          10/12/1991        7.87
          10/13/1991        9.12
          10/14/1991        9.12
          10/15/1991       10.90
          10/16/1991       12.10
          10/17/1991       10.00
          10/18/1991       10.80
          10/19/1991        8.72
          10/20/1991        8.38
          10/21/1991        7.93
          10/22/1991        7.59
          10/23/1991        7.28
          10/24/1991        7.22
          10/25/1991        6.83
          10/26/1991        6.57
          10/27/1991        6.43
          10/28/1991        6.20
          10/29/1991        5.86
          10/30/1991        5.75
          10/31/1991        5.98
          11/01/1991        5.86
          11/02/1991        5.95
          11/03/1991        5.64
          11/04/1991        5.61
          11/05/1991        5.58
          11/06/1991        5.61
          11/07/1991        5.47
          11/08/1991        5.27
          11/09/1991        5.21
          11/10/1991        5.21
          11/11/1991        5.10
          11/12/1991        4.79
          11/13/1991        4.87
          11/14/1991        4.98
          11/15/1991        5.24
          11/16/1991        5.27
          11/17/1991        4.81
          11/18/1991        4.53
          11/19/1991        4.42
          11/20/1991        4.13
          11/21/1991        4.13
          11/22/1991        4.22
          11/23/1991        4.13
          11/24/1991        3.96
          11/25/1991        3.91
          11/26/1991        4.11
          11/27/1991        4.13
          11/28/1991        3.99
          11/29/1991        3.94
          11/30/1991        3.77
          12/01/1991        3.79
          12/02/1991        3.74
          12/03/1991        3.68
          12/04/1991        3.65
          12/05/1991        3.65
          12/06/1991        3.74
          12/07/1991        3.57
          12/08/1991        3.60
          12/09/1991        3.65
          12/10/1991        3.77
          12/11/1991        4.45
          12/12/1991        4.53
          12/13/1991        4.45
          12/14/1991        4.16
          12/15/1991        3.71
          12/16/1991        3.62
          12/17/1991        3.54
          12/18/1991        3.94
          12/19/1991        4.28
          12/20/1991        4.98
          12/21/1991        6.97
          12/22/1991        6.29
          12/23/1991        6.85
          12/24/1991        8.18
          12/25/1991        7.50
          12/26/1991        7.16
          12/27/1991        6.09
          12/28/1991        5.52
          12/29/1991        5.38
          12/30/1991        5.01
          12/31/1991        4.62
          01/01/1992        4.11
          01/02/1992        3.91
          01/03/1992        3.85
          01/04/1992        3.85
          01/05/1992        3.82
          01/06/1992        3.91
          01/07/1992        4.19
          01/08/1992        3.88
          01/09/1992        3.51
          01/10/1992        3.51
          01/11/1992        8.75
          01/12/1992        9.57
          01/13/1992       12.40
          01/14/1992       12.70
          01/15/1992       12.30
          01/16/1992       12.30
          01/17/1992       12.50
          01/18/1992       11.70
          01/19/1992       10.10
          01/20/1992        8.52
          01/21/1992        7.33
          01/22/1992        6.34
          01/23/1992        5.78
          01/24/1992        7.48
          01/25/1992       10.70
          01/26/1992       11.10
          01/27/1992        8.72
          01/28/1992        7.53
          01/29/1992        7.02
          01/30/1992        6.97
          01/31/1992        6.83
          02/01/1992        6.71
          02/02/1992        6.71
          02/03/1992        6.91
          02/04/1992        6.77
          02/05/1992        6.51
          02/06/1992        6.40
          02/07/1992        6.66
          02/08/1992        7.19
          02/09/1992        7.14
          02/10/1992        7.08
          02/11/1992        7.11
          02/12/1992        7.05
          02/13/1992        5.38
          02/14/1992        5.78
          02/15/1992        5.69
          02/16/1992        6.09
          02/17/1992        6.26
          02/18/1992        5.86
          02/19/1992        5.55
          02/20/1992        5.58
          02/21/1992        5.21
          02/22/1992        5.15
          02/23/1992        7.00
          02/24/1992       12.20
          02/25/1992       13.20
          02/26/1992       11.90
          02/27/1992       13.70
          02/28/1992       19.40
          02/29/1992       21.20
          03/01/1992       23.50
          03/02/1992       25.90
          03/03/1992       27.00
          03/04/1992       28.60
          03/05/1992       28.30
          03/06/1992       28.30
          03/07/1992       27.90
          03/08/1992       28.60
          03/09/1992       28.60
          03/10/1992       28.90
          03/11/1992       28.60
          03/12/1992       28.60
          03/13/1992       27.80
          03/14/1992       27.20
          03/15/1992       26.90
          03/16/1992       27.30
          03/17/1992       23.90
          03/18/1992       25.00
          03/19/1992       22.40
          03/20/1992       18.60
          03/21/1992       17.80
          03/22/1992       21.30
          03/23/1992       21.40
          03/24/1992       22.00
          03/25/1992       22.10
          03/26/1992       18.80
          03/27/1992       15.90
          03/28/1992       16.70
          03/29/1992       18.90
          03/30/1992       22.00
          03/31/1992       22.40
          04/01/1992       22.20
          04/02/1992       25.30
          04/03/1992       27.70
          04/04/1992       27.60
          04/05/1992       23.80
          04/06/1992       17.60
          04/07/1992       16.30
          04/08/1992       15.80
          04/09/1992       14.20
          04/10/1992       12.50
          04/11/1992       12.50
          04/12/1992       11.60
          04/13/1992       10.70
          04/14/1992       10.80
          04/15/1992       12.20
          04/16/1992       12.50
          04/17/1992       13.10
          04/18/1992       13.30
          04/19/1992       17.20
          04/20/1992       21.80
          04/21/1992       20.20
          04/22/1992       18.50
          04/23/1992       16.60
          04/24/1992       15.30
          04/25/1992       14.50
          04/26/1992       13.20
          04/27/1992       15.10
          04/28/1992       13.70
          04/29/1992       14.30
          04/30/1992       13.00
          05/01/1992       12.40
          05/02/1992       10.80
          05/03/1992       13.80
          05/04/1992       17.30
          05/05/1992       17.60
          05/06/1992       19.00
          05/07/1992       22.50
          05/08/1992       26.30
          05/09/1992       24.40
          05/10/1992       23.30
          05/11/1992       23.20
          05/12/1992       21.50
          05/13/1992       20.40
          05/14/1992       15.90
          05/15/1992       17.00
          05/16/1992       17.50
          05/17/1992       19.30
          05/18/1992       18.00
          05/19/1992       17.90
          05/20/1992       18.20
          05/21/1992       18.20
          05/22/1992       18.00
          05/23/1992       20.10
          05/24/1992       25.60
          05/25/1992       20.10
          05/26/1992       19.30
          05/27/1992       16.70
          05/28/1992       13.30
          05/29/1992        9.46
          05/30/1992        9.37
          05/31/1992       14.70
          06/01/1992       23.20
          06/02/1992       23.10
          06/03/1992       21.40
          06/04/1992       19.80
          06/05/1992       21.30
          06/06/1992       19.70
          06/07/1992       20.80
          06/08/1992       23.10
          06/09/1992       23.90
          06/10/1992       22.10
          06/11/1992       20.50
          06/12/1992       19.10
          06/13/1992       19.40
          06/14/1992       18.20
          06/15/1992       17.70
          06/16/1992       16.40
          06/17/1992       15.00
          06/18/1992       18.00
          06/19/1992       22.50
          06/20/1992       24.30
          06/21/1992       25.30
          06/22/1992       27.20
          06/23/1992       27.00
          06/24/1992       27.10
          06/25/1992       24.50
          06/26/1992       22.50
          06/27/1992       21.80
          06/28/1992       21.50
          06/29/1992       23.80
          06/30/1992       24.30
          07/01/1992       21.10
          07/02/1992       20.20
          07/03/1992       20.20
          07/04/1992       20.90
          07/05/1992       23.20
          07/06/1992       22.70
          07/07/1992       20.60
          07/08/1992       20.20
          07/09/1992       23.00
          07/10/1992       22.50
          07/11/1992       22.40
          07/12/1992       26.40
          07/13/1992       27.80
          07/14/1992       27.90
          07/15/1992       25.90
          07/16/1992       22.70
          07/17/1992       19.60
          07/18/1992       20.40
          07/19/1992       23.80
          07/20/1992       26.20
          07/21/1992       26.40
          07/22/1992       23.30
          07/23/1992       21.50
          07/24/1992       20.60
          07/25/1992       22.60
          07/26/1992       24.10
          07/27/1992       26.50
          07/28/1992       26.70
          07/29/1992       25.50
          07/30/1992       21.00
          07/31/1992       15.00
          08/01/1992       21.80
          08/02/1992       25.00
          08/03/1992       25.20
          08/04/1992       21.60
          08/05/1992       20.20
          08/06/1992       17.80
          08/07/1992       17.40
          08/08/1992       16.20
          08/09/1992       16.60
          08/10/1992       18.90
          08/11/1992       17.10
          08/12/1992       19.30
          08/13/1992       23.70
          08/14/1992       22.80
          08/15/1992       18.80
          08/16/1992       19.70
          08/17/1992       25.70
          08/18/1992       26.30
          08/19/1992       24.70
          08/20/1992       25.30
          08/21/1992       23.10
          08/22/1992       22.70
          08/23/1992       21.40
          08/24/1992       21.70
          08/25/1992       23.10
          08/26/1992       19.40
          08/27/1992       17.60
          08/28/1992       19.50
          08/29/1992       20.00
          08/30/1992       20.60
          08/31/1992       21.10
          09/01/1992       21.00
          09/02/1992       20.60
          09/03/1992       20.00
          09/04/1992       19.40
          09/05/1992       20.20
          09/06/1992       20.90
          09/07/1992       20.90
          09/08/1992       22.00
          09/09/1992       20.40
          09/10/1992       17.40
          09/11/1992       15.30
          09/12/1992       15.10
          09/13/1992       17.10
          09/14/1992       18.40
          09/15/1992       19.00
          09/16/1992       23.60
          09/17/1992       22.00
          09/18/1992       25.80
          09/19/1992       21.90
          09/20/1992       21.70
          09/21/1992       20.20
          09/22/1992       19.20
          09/23/1992       17.90
          09/24/1992       16.30
          09/25/1992       16.30
          09/26/1992       16.90
          09/27/1992       19.40
          09/28/1992       18.70
          09/29/1992       18.70
          09/30/1992       18.00
          10/01/1992       15.30
          10/02/1992       13.80
          10/03/1992       14.50
          10/04/1992       16.60
          10/05/1992       17.60
          10/06/1992       16.60
          10/07/1992       16.50
          10/08/1992       14.10
          10/09/1992       13.40
          10/10/1992       14.00
          10/11/1992       14.00
          10/12/1992       19.70
          10/13/1992       22.40
          10/14/1992       21.20
          10/15/1992       19.90
          10/16/1992       24.80
          10/17/1992       17.40
          10/18/1992       14.70
          10/19/1992       14.20
          10/20/1992       14.00
          10/21/1992       13.50
          10/22/1992       13.20
          10/23/1992       11.30
          10/24/1992       10.10
          10/25/1992        9.52
          10/26/1992        8.64
          10/27/1992        8.07
          10/28/1992        7.76
          10/29/1992        7.42
          10/30/1992        7.08
          10/31/1992        6.74
          11/01/1992        6.51
          11/02/1992        6.23
          11/03/1992        6.09
          11/04/1992        4.39
          11/05/1992        6.03
          11/06/1992        6.34
          11/07/1992        6.40
          11/08/1992        6.60
          11/09/1992        6.46
          11/10/1992        6.46
          11/11/1992        6.54
          11/12/1992        6.29
          11/13/1992        6.06
          11/14/1992        5.83
          11/15/1992        5.61
          11/16/1992        5.52
          11/17/1992        5.47
          11/18/1992        5.07
          11/19/1992        5.21
          11/20/1992        5.04
          11/21/1992        4.79
          11/22/1992        4.56
          11/23/1992        1.91
          11/24/1992        1.32
          11/25/1992        1.15
          11/26/1992        0.95
          11/27/1992        1.54
          11/28/1992        0.31
          11/29/1992        0.08
          11/30/1992        0.08
          12/01/1992        0.08
          12/02/1992        0.08
          12/03/1992        0.08
          12/04/1992        0.08
          12/05/1992        0.08
          12/06/1992        0.08
          12/07/1992        0.08
          12/08/1992        0.08
          12/09/1992        0.06
          12/10/1992        0.08
          12/11/1992        0.08
          12/12/1992        0.08
          12/13/1992        0.08
          12/14/1992        0.08
          12/15/1992        0.08
          12/16/1992        0.08
          12/17/1992        0.08
          12/18/1992        0.08
          12/19/1992        3.26
          12/20/1992        3.26
          12/21/1992        3.26
          12/22/1992        3.26
          12/23/1992        3.26
          12/24/1992        3.26
          12/25/1992        3.26
          12/26/1992        3.26
          12/27/1992        3.26
          12/28/1992        3.26
          12/29/1992        3.26
          12/30/1992        3.26
          12/31/1992        3.34
          01/01/1993        4.28
          01/02/1993        3.55
          01/03/1993        3.34
          01/04/1993        3.10
          01/05/1993        3.15
          01/06/1993        3.60
          01/07/1993        3.43
          01/08/1993        1.67
          01/09/1993        2.98
          01/10/1993        3.26
          01/11/1993        2.96
          01/12/1993        4.09
          01/13/1993        3.40
          01/14/1993        5.34
          01/15/1993        5.06
          01/16/1993        5.83
          01/17/1993        6.86
          01/18/1993        6.90
          01/19/1993        7.70
          01/20/1993        7.38
          01/21/1993        8.08
          01/22/1993        8.58
          01/23/1993        7.67
          01/24/1993        6.52
          01/25/1993        5.67
          01/26/1993        5.98
          01/27/1993        6.41
          01/28/1993        6.53
          01/29/1993        7.87
          01/30/1993        7.33
          01/31/1993        6.88
          02/01/1993        6.87
          02/02/1993        5.88
          02/03/1993        6.27
          02/04/1993        6.51
          02/05/1993        7.00
          02/06/1993        9.00
          02/07/1993        9.77
          02/08/1993        9.89
          02/09/1993        8.47
          02/10/1993        8.84
          02/11/1993        9.47
          02/12/1993        9.65
          02/13/1993        9.85
          02/14/1993        9.88
          02/15/1993       10.20
          02/16/1993        9.98
          02/17/1993        9.46
          02/18/1993        9.87
          02/19/1993       19.50
          02/20/1993       12.80
          02/21/1993       10.90
          02/22/1993       11.00
          02/23/1993       11.90
          02/24/1993       11.70
          02/25/1993       10.70
          02/26/1993       16.10
          02/27/1993       15.70
          02/28/1993       17.70
          03/01/1993       24.00
          03/02/1993       23.20
          03/03/1993       21.90
          03/04/1993       20.60
          03/05/1993       21.20
          03/06/1993       21.20
          03/07/1993       21.60
          03/08/1993       23.00
          03/09/1993       21.90
          03/10/1993       21.10
          03/11/1993       20.40
          03/12/1993       20.70
          03/13/1993       23.10
          03/14/1993       25.80
          03/15/1993       25.70
          03/16/1993       25.40
          03/17/1993       28.50
          03/18/1993       25.40
          03/19/1993       22.60
          03/20/1993       23.00
          03/21/1993       25.20
          03/22/1993       27.90
          03/23/1993       26.20
          03/24/1993       24.70
          03/25/1993       24.80
          03/26/1993       26.10
          03/27/1993       26.20
          03/28/1993       24.40
          03/29/1993       25.80
          03/30/1993       28.00
          03/31/1993       25.70
          04/01/1993       22.80
          04/02/1993       23.90
          04/03/1993       24.00
          04/04/1993       23.70
          04/05/1993       21.40
          04/06/1993       19.90
          04/07/1993       20.00
          04/08/1993       20.70
          04/09/1993       21.70
          04/10/1993       21.40
          04/11/1993       22.60
          04/12/1993       21.00
          04/13/1993       18.50
          04/14/1993       16.40
          04/15/1993       18.20
          04/16/1993       22.00
          04/17/1993       23.50
          04/18/1993       24.10
          04/19/1993       24.90
          04/20/1993       25.10
          04/21/1993       24.40
          04/22/1993       23.00
          04/23/1993       23.90
          04/24/1993       24.00
          04/25/1993       23.50
          04/26/1993       24.00
          04/27/1993       24.10
          04/28/1993       22.80
          04/29/1993       20.10
          04/30/1993       20.10
          05/01/1993       20.70
          05/02/1993       22.60
          05/03/1993       24.70
          05/04/1993       25.00
          05/05/1993       24.50
          05/06/1993       24.90
          05/07/1993       14.80
          05/08/1993       10.60
          05/09/1993       10.10
          05/10/1993       11.40
          05/11/1993       13.40
          05/12/1993       20.00
          05/13/1993       19.70
          05/14/1993       18.10
          05/15/1993       19.40
          05/16/1993       20.50
          05/17/1993       18.80
          05/18/1993       16.90
          05/19/1993       17.70
          05/20/1993       16.10
          05/21/1993       16.80
          05/22/1993       17.00
          05/23/1993       17.80
          05/24/1993       18.00
          05/25/1993       16.30
          05/26/1993       16.90
          05/27/1993       16.40
          05/28/1993       19.20
          05/29/1993       20.20
          05/30/1993       21.70
          05/31/1993       23.50
          06/01/1993       23.60
          06/02/1993       23.70
          06/03/1993       21.60
          06/04/1993       20.80
          06/05/1993       21.30
          06/06/1993       23.70
          06/07/1993       24.40
          06/08/1993       23.50
          06/09/1993       23.70
          06/10/1993       24.50
          06/11/1993       23.70
          06/12/1993       25.30
          06/13/1993       24.80
          06/14/1993       23.60
          06/15/1993       20.80
          06/16/1993       22.10
          06/17/1993       27.20
          06/18/1993       27.50
          06/19/1993       27.80
          06/20/1993       24.80
          06/21/1993       24.00
          06/22/1993       22.20
          06/23/1993       21.70
          06/24/1993       21.40
          06/25/1993       23.40
          06/26/1993       23.60
          06/27/1993       23.70
          06/28/1993       25.20
          06/29/1993       24.20
          06/30/1993       23.90
          07/01/1993       26.00
          07/02/1993       26.60
          07/03/1993       28.10
          07/04/1993       28.90
          07/05/1993       27.40
          07/06/1993       26.00
          07/07/1993       23.10
          07/08/1993       21.30
          07/09/1993       19.90
          07/10/1993       19.10
          07/11/1993       22.80
          07/12/1993       27.00
          07/13/1993       28.50
          07/14/1993       28.90
          07/15/1993       28.20
          07/16/1993       28.70
          07/17/1993       28.00
          07/18/1993       28.30
          07/19/1993       28.90
          07/20/1993       28.70
          07/21/1993       28.80
          07/22/1993       28.70
          07/23/1993       27.00
          07/24/1993       27.90
          07/25/1993       28.10
          07/26/1993       28.40
          07/27/1993       26.20
          07/28/1993       25.60
          07/29/1993       25.50
          07/30/1993       25.20
          07/31/1993       24.70
          08/01/1993       25.60
          08/02/1993       26.50
          08/03/1993       28.10
          08/04/1993       24.90
          08/05/1993       24.40
          08/06/1993       26.70
          08/07/1993       27.10
          08/08/1993       28.40
          08/09/1993       28.00
          08/10/1993       27.90
          08/11/1993       25.50
          08/12/1993       24.70
          08/13/1993       23.10
          08/14/1993       22.80
          08/15/1993       24.20
          08/16/1993       26.00
          08/17/1993       25.80
          08/18/1993       25.20
          08/19/1993       27.70
          08/20/1993       27.60
          08/21/1993       26.20
          08/22/1993       23.70
          08/23/1993       23.90
          08/24/1993       22.70
          08/25/1993       20.40
          08/26/1993       19.70
          08/27/1993       22.80
          08/28/1993       24.30
          08/29/1993       26.10
          08/30/1993       26.60
          08/31/1993       27.20
          09/01/1993       27.80
          09/02/1993       26.60
          09/03/1993       20.80
          09/04/1993       19.50
          09/05/1993       18.30
          09/06/1993       18.30
          09/07/1993       19.00
          09/08/1993       17.00
          09/09/1993       16.50
          09/10/1993       17.00
          09/11/1993       18.70
          09/12/1993       21.90
          09/13/1993       21.10
          09/14/1993       23.60
          09/15/1993       25.40
          09/16/1993       24.80
          09/17/1993       20.90
          09/18/1993       19.50
          09/19/1993       19.30
          09/20/1993       16.80
          09/21/1993       15.90
          09/22/1993       13.90
          09/23/1993       12.50
          09/24/1993       12.30
          09/25/1993       13.80
          09/26/1993       17.10
          09/27/1993       17.70
          09/28/1993       16.00
          09/29/1993       15.40
          09/30/1993       12.60
          10/01/1993       11.50
          10/02/1993       11.70
          10/03/1993       13.80
          10/04/1993       14.10
          10/05/1993       14.10
          10/06/1993       10.60
          10/07/1993        9.65
          10/08/1993       10.30
          10/09/1993       12.60
          10/10/1993       12.40
          10/11/1993       13.80
          10/12/1993       13.90
          10/13/1993       16.90
          10/14/1993       16.70
          10/15/1993       13.70
          10/16/1993       15.20
          10/17/1993       14.30
          10/18/1993       11.00
          10/19/1993        9.57
          10/20/1993        9.21
          10/21/1993        7.13
          10/22/1993        8.51
          10/23/1993        8.71
          10/24/1993        8.82
          10/25/1993        8.10
          10/26/1993        8.16
          10/27/1993        7.90
          10/28/1993        7.95
          10/29/1993        7.93
          10/30/1993        7.00
          10/31/1993        7.01
          11/01/1993        7.06
          11/02/1993        6.84
          11/03/1993        6.62
          11/04/1993        6.70
          11/05/1993        6.44
          11/06/1993        5.93
          11/07/1993        5.91
          11/08/1993        6.00
          11/09/1993        5.79
          11/10/1993        5.64
          11/11/1993        5.74
          11/12/1993        5.73
          11/13/1993        6.17
          11/14/1993        5.61
          11/15/1993        5.53
          11/16/1993        5.65
          11/17/1993        5.21
          11/18/1993        5.26
          11/19/1993        5.25
          11/20/1993        5.18
          11/21/1993        5.06
          11/22/1993        4.92
          11/23/1993        4.97
          11/24/1993        5.06
          11/25/1993        4.80
          11/26/1993        4.63
          11/27/1993        4.56
          11/28/1993        4.68
          11/29/1993        4.70
          11/30/1993        4.68
          12/01/1993        4.54
          12/02/1993        4.38
          12/03/1993        4.24
          12/04/1993        4.05
          12/05/1993        4.12
          12/06/1993        4.07
          12/07/1993        4.19
          12/08/1993        4.20
          12/09/1993        4.22
          12/10/1993        4.14
          12/11/1993        4.03
          12/12/1993        4.11
          12/13/1993        3.81
          12/14/1993        3.76
          12/15/1993        3.87
          12/16/1993        3.94
          12/17/1993        3.78
          12/18/1993        3.76
          12/19/1993        3.76
          12/20/1993        3.81
          12/21/1993        3.90
          12/22/1993        4.32
          12/23/1993        4.18
          12/24/1993        3.88
          12/25/1993        3.59
          12/26/1993        3.46
          12/27/1993        3.51
          12/28/1993        3.55
          12/29/1993        3.78
          12/30/1993        3.62
          12/31/1993        3.84
          01/01/1994        3.69
          01/02/1994        3.64
          01/03/1994        3.44
          01/04/1994        3.41
          01/05/1994        3.47
          01/06/1994        3.32
          01/07/1994        3.30
          01/08/1994        3.13
          01/09/1994        3.26
          01/10/1994        3.04
          01/11/1994        3.11
          01/12/1994        3.07
          01/13/1994        3.01
          01/14/1994        2.93
          01/15/1994        4.40
          01/16/1994        6.08
          01/17/1994        6.42
          01/18/1994        6.69
          01/19/1994        6.90
          01/20/1994        6.83
          01/21/1994        6.57
          01/22/1994        6.53
          01/23/1994        6.65
          01/24/1994        6.81
          01/25/1994        6.57
          01/26/1994        6.22
          01/27/1994        6.21
          01/28/1994        6.13
          01/29/1994        6.30
          01/30/1994        6.43
          01/31/1994        6.27
          02/01/1994        6.39
          02/02/1994        6.29
          02/03/1994        5.56
          02/04/1994        7.51
          02/05/1994        8.35
          02/06/1994        8.06
          02/07/1994        7.87
          02/08/1994        6.48
          02/09/1994        7.87
          02/10/1994       11.40
          02/11/1994       11.10
          02/12/1994        8.53
          02/13/1994        9.03
          02/14/1994       10.30
          02/15/1994       10.10
          02/16/1994       10.40
          02/17/1994        9.84
          02/18/1994        7.94
          02/19/1994        7.48
          02/20/1994        8.23
          02/21/1994        9.98
          02/22/1994        7.40
          02/23/1994        6.95
          02/24/1994        6.24
          02/25/1994        4.74
          02/26/1994        4.64
          02/27/1994        4.66
          02/28/1994        8.19
          03/01/1994        9.47
          03/02/1994        9.90
          03/03/1994        9.73
          03/04/1994       11.40
          03/05/1994       13.70
          03/06/1994       16.10
          03/07/1994       17.00
          03/08/1994       17.30
          03/09/1994       16.60
          03/10/1994       17.80
          03/11/1994       20.10
          03/12/1994       20.50
          03/13/1994       25.60
          03/14/1994       30.20
          03/15/1994       29.00
          03/16/1994       27.20
          03/17/1994       25.70
          03/18/1994       25.00
          03/19/1994       24.90
          03/20/1994       24.90
          03/21/1994       24.20
          03/22/1994       23.20
          03/23/1994       21.20
          03/24/1994       20.80
          03/25/1994       20.80
          03/26/1994       21.80
          03/27/1994       21.70
          03/28/1994       22.70
          03/29/1994       24.80
          03/30/1994       23.00
          03/31/1994       22.10
          04/01/1994       17.40
          04/02/1994       16.40
          04/03/1994       17.00
          04/04/1994       18.60
          04/05/1994       17.90
          04/06/1994       16.80
          04/07/1994       15.00
          04/08/1994       16.40
          04/09/1994       17.20
          04/10/1994       18.40
          04/11/1994       15.80
          04/12/1994       17.00
          04/13/1994       15.60
          04/14/1994       12.90
          04/15/1994       13.40
          04/16/1994       14.00
          04/17/1994       15.30
          04/18/1994       16.10
          04/19/1994       16.20
          04/20/1994       15.60
          04/21/1994       14.70
          04/22/1994       13.30
          04/23/1994       14.60
          04/24/1994       15.80
          04/25/1994       16.80
          04/26/1994       17.70
          04/27/1994       17.90
          04/28/1994       17.20
          04/29/1994       16.20
          04/30/1994       11.90
          05/01/1994       13.00
          05/02/1994       13.40
          05/03/1994       15.90
          05/04/1994       14.70
          05/05/1994       14.40
          05/06/1994       14.80
          05/07/1994       14.40
          05/08/1994       13.60
          05/09/1994       13.70
          05/10/1994       14.50
          05/11/1994       13.70
          05/12/1994       12.00
          05/13/1994       11.30
          05/14/1994       12.20
          05/15/1994       12.60
          05/16/1994       12.50
          05/17/1994       12.90
          05/18/1994       12.60
          05/19/1994       12.10
          05/20/1994       13.90
          05/21/1994       14.00
          05/22/1994       19.30
          05/23/1994       19.40
          05/24/1994       20.80
          05/25/1994       22.90
          05/26/1994       20.30
          05/27/1994       18.60
          05/28/1994       11.20
          05/29/1994       11.50
          05/30/1994       13.50
          05/31/1994       12.70
          06/01/1994       11.00
          06/02/1994       13.20
          06/03/1994       23.30
          06/04/1994       21.20
          06/05/1994       23.80
          06/06/1994       26.20
          06/07/1994       26.70
          06/08/1994       27.50
          06/09/1994       26.70
          06/10/1994       30.40
          06/11/1994       28.60
          06/12/1994       29.50
          06/13/1994       28.10
          06/14/1994       30.10
          06/15/1994       29.80
          06/16/1994       29.20
          06/17/1994       29.50
          06/18/1994       27.80
          06/19/1994       28.70
          06/20/1994       34.10
          06/21/1994       29.70
          06/22/1994       29.50
          06/23/1994       28.40
          06/24/1994       30.50
          06/25/1994       29.20
          06/26/1994       29.70
          06/27/1994       29.50
          06/28/1994       29.30
          06/29/1994       31.40
          06/30/1994       31.20
          07/01/1994       29.50
          07/02/1994       30.20
          07/03/1994       27.70
          07/04/1994       27.50
          07/05/1994       29.00
          07/06/1994       27.50
          07/07/1994       22.80
          07/08/1994       19.90
          07/09/1994       22.50
          07/10/1994       28.40
          07/11/1994       28.80
          07/12/1994       28.60
          07/13/1994       29.10
          07/14/1994       27.50
          07/15/1994       25.80
          07/16/1994       25.00
          07/17/1994       27.90
          07/18/1994       29.30
          07/19/1994       29.00
          07/20/1994       29.10
          07/21/1994       27.30
          07/22/1994       25.70
          07/23/1994       25.90
          07/24/1994       27.60
          07/25/1994       29.60
          07/26/1994       30.90
          07/27/1994       25.30
          07/28/1994       22.30
          07/29/1994       23.30
          07/30/1994       27.20
          07/31/1994       28.80
          08/01/1994       29.40
          08/02/1994       27.30
          08/03/1994       26.20
          08/04/1994       25.20
          08/05/1994       23.90
          08/06/1994       21.70
          08/07/1994       21.80
          08/08/1994       24.50
          08/09/1994       22.80
          08/10/1994       21.40
          08/11/1994       22.10
          08/12/1994       20.50
          08/13/1994       18.00
          08/14/1994       22.60
          08/15/1994       27.50
          08/16/1994       26.90
          08/17/1994       27.90
          08/18/1994       24.50
          08/19/1994       21.60
          08/20/1994       19.70
          08/21/1994       20.90
          08/22/1994       24.40
          08/23/1994       22.70
          08/24/1994       22.10
          08/25/1994       23.30
          08/26/1994       24.10
          08/27/1994       23.60
          08/28/1994       26.80
          08/29/1994       27.70
          08/30/1994       26.00
          08/31/1994       26.70
          09/01/1994       25.20
          09/02/1994       23.70
          09/03/1994       25.90
          09/04/1994       26.70
          09/05/1994       28.60
          09/06/1994       28.30
          09/07/1994       28.20
          09/08/1994       27.10
          09/09/1994       26.40
          09/10/1994       26.80
          09/11/1994       27.30
          09/12/1994       19.00
          09/13/1994       15.30
          09/14/1994       14.80
          09/15/1994       12.90
          09/16/1994       18.20
          09/17/1994       18.30
          09/18/1994       17.90
          09/19/1994       15.30
          09/20/1994       17.00
          09/21/1994       17.10
          09/22/1994       17.50
          09/23/1994       19.80
          09/24/1994       19.20
          09/25/1994       18.50
          09/26/1994       16.60
          09/27/1994       16.70
          09/28/1994       17.80
          09/29/1994       15.30
          09/30/1994       17.20
          10/01/1994       18.20
          10/02/1994       18.10
          10/03/1994       19.30
          10/04/1994       18.60
          10/05/1994       17.40
          10/06/1994       17.10
          10/07/1994       18.20
          10/08/1994       18.80
          10/09/1994       19.40
          10/10/1994       20.00
          10/11/1994       19.90
          10/12/1994       18.70
          10/13/1994       18.10
          10/14/1994       18.20
          10/15/1994       18.90
          10/16/1994       25.40
          10/17/1994       24.50
          10/18/1994       25.10
          10/19/1994       24.10
          10/20/1994       25.50
          10/21/1994       22.70
          10/22/1994       19.00
          10/23/1994       17.90
          10/24/1994       16.00
          10/25/1994       16.40
          10/26/1994       16.20
          10/27/1994       16.40
          10/28/1994       16.60
          10/29/1994       16.50
          10/30/1994       16.30
          10/31/1994       12.70
          11/01/1994       10.80
          11/02/1994        9.94
          11/03/1994        9.72
          11/04/1994        9.62
          11/05/1994        8.99
          11/06/1994        8.53
          11/07/1994        8.27
          11/08/1994        7.53
          11/09/1994        7.61
          11/10/1994        7.10
          11/11/1994        6.93
          11/12/1994        7.67
          11/13/1994        7.66
          11/14/1994        7.52
          11/15/1994        8.45
          11/16/1994        7.72
          11/17/1994        6.86
          11/18/1994        6.12
          11/19/1994        5.96
          11/20/1994        5.42
          11/21/1994        5.47
          11/22/1994        5.54
          11/23/1994        5.42
          11/24/1994        5.55
          11/25/1994        5.52
          11/26/1994        5.34
          11/27/1994        4.94
          11/28/1994        4.76
          11/29/1994        4.81
          11/30/1994        4.89
          12/01/1994        4.91
          12/02/1994        5.12
          12/03/1994        4.97
          12/04/1994        4.73
          12/05/1994        4.97
          12/06/1994        5.41
          12/07/1994        5.35
          12/08/1994        5.35
          12/09/1994        9.43
          12/10/1994        6.80
          12/11/1994        5.57
          12/12/1994        5.05
          12/13/1994        4.85
          12/14/1994        4.78
          12/15/1994        4.69
          12/16/1994        4.53
          12/17/1994        4.54
          12/18/1994        4.53
          12/19/1994        4.58
          12/20/1994        4.63
          12/21/1994        4.48
          12/22/1994        3.96
          12/23/1994        3.96
          12/24/1994        4.21
          12/25/1994        3.88
          12/26/1994        4.49
          12/27/1994        5.05
          12/28/1994        4.87
          12/29/1994        4.31
          12/30/1994        4.05
          12/31/1994        3.64
          01/01/1995        3.36
          01/02/1995        3.25
          01/03/1995        2.92
          01/04/1995        3.45
          01/05/1995        3.79
          01/06/1995        4.30
          01/07/1995        4.39
          01/08/1995        4.02
          01/09/1995        4.57
          01/10/1995        4.43
          01/11/1995        4.07
          01/12/1995        3.94
          01/13/1995        3.74
          01/14/1995        3.66
          01/15/1995        3.64
          01/16/1995        3.72
          01/17/1995        3.41
          01/18/1995        3.31
          01/19/1995        3.21
          01/20/1995        3.34
          01/21/1995        8.07
          01/22/1995        8.98
          01/23/1995        9.33
          01/24/1995        9.47
          01/25/1995        9.65
          01/26/1995       10.30
          01/27/1995       11.50
          01/28/1995       10.40
          01/29/1995       10.10
          01/30/1995        8.51
          01/31/1995        7.55
          02/01/1995        7.06
          02/02/1995        7.16
          02/03/1995        6.97
          02/04/1995        6.49
          02/05/1995        6.37
          02/06/1995        6.11
          02/07/1995        5.63
          02/08/1995        6.16
          02/09/1995        7.70
          02/10/1995       10.40
          02/11/1995        7.09
          02/12/1995        6.40
          02/13/1995        6.42
          02/14/1995        5.46
          02/15/1995        6.58
          02/16/1995       11.20
          02/17/1995       10.10
          02/18/1995        7.19
          02/19/1995        6.37
          02/20/1995        7.12
          02/21/1995        9.30
          02/22/1995        7.87
          02/23/1995        7.11
          02/24/1995        6.40
          02/25/1995        6.84
          02/26/1995        6.22
          02/27/1995        7.43
          02/28/1995        7.21
          03/01/1995        7.39
          03/02/1995        6.29
          03/03/1995       11.50
          03/04/1995       12.60
          03/05/1995       13.50
          03/06/1995       14.80
          03/07/1995       15.10
          03/08/1995       15.40
          03/09/1995       17.90
          03/10/1995       16.60
          03/11/1995       15.90
          03/12/1995       19.90
          03/13/1995       23.40
          03/14/1995       23.90
          03/15/1995       22.20
          03/16/1995       25.00
          03/17/1995       25.40
          03/18/1995       25.60
          03/19/1995       24.80
          03/20/1995       25.00
          03/21/1995       26.70
          03/22/1995       28.20
          03/23/1995       28.50
          03/24/1995       27.80
          03/25/1995       27.40
          03/26/1995       25.50
          03/27/1995       24.50
          03/28/1995       24.30
          03/29/1995       25.20
          03/30/1995       21.80
          03/31/1995       19.70
          04/01/1995       20.00
          04/02/1995       18.50
          04/03/1995       16.60
          04/04/1995       15.50
          04/05/1995       16.40
          04/06/1995       15.30
          04/07/1995       13.20
          04/08/1995       14.20
          04/09/1995       15.10
          04/10/1995       12.30
          04/11/1995       11.50
          04/12/1995       11.10
          04/13/1995       11.80
          04/14/1995       15.50
          04/15/1995       15.50
          04/16/1995       17.00
          04/17/1995       19.00
          04/18/1995       18.90
          04/19/1995       17.70
          04/20/1995       16.60
          04/21/1995       20.30
          04/22/1995       19.70
          04/23/1995       20.30
          04/24/1995       19.70
          04/25/1995       19.30
          04/26/1995       18.20
          04/27/1995       16.70
          04/28/1995       14.60
          04/29/1995       17.40
          04/30/1995       18.80
          05/01/1995       24.20
          05/02/1995       25.90
          05/03/1995       25.40
          05/04/1995       24.10
          05/05/1995       23.00
          05/06/1995       22.60
          05/07/1995       24.50
          05/08/1995       22.90
          05/09/1995       20.80
          05/10/1995       20.00
          05/11/1995       20.60
          05/12/1995       21.40
          05/13/1995       20.00
          05/14/1995       18.50
          05/15/1995       19.50
          05/16/1995       21.60
          05/17/1995       20.60
          05/18/1995       25.80
          05/19/1995       30.10
          05/20/1995       31.00
          05/21/1995       31.70
          05/22/1995       30.60
          05/23/1995       29.00
          05/24/1995       25.60
          05/25/1995       24.30
          05/26/1995       25.00
          05/27/1995       25.30
          05/28/1995       25.00
          05/29/1995       26.60
          05/30/1995       24.10
          05/31/1995       20.40
          06/01/1995       18.40
          06/02/1995       30.10
          06/03/1995       32.70
          06/04/1995       32.60
          06/05/1995       31.00
          06/06/1995       28.50
          06/07/1995       25.00
          06/08/1995       25.70
          06/09/1995       28.50
          06/10/1995       29.20
          06/11/1995       29.60
          06/12/1995       30.00
          06/13/1995       27.30
          06/14/1995       24.90
          06/15/1995       24.50
          06/16/1995       26.00
          06/17/1995       27.60
          06/18/1995       28.30
          06/19/1995       28.70
          06/20/1995       28.70
          06/21/1995       26.90
          06/22/1995       23.50
          06/23/1995       25.90
          06/24/1995       28.80
          06/25/1995       28.90
          06/26/1995       28.60
          06/27/1995       26.30
          06/28/1995       24.50
          06/29/1995       26.70
          06/30/1995       27.00
          07/01/1995       30.70
          07/02/1995       32.30
          07/03/1995       31.40
          07/04/1995       32.70
          07/05/1995       31.70
          07/06/1995       28.50
          07/07/1995       30.30
          07/08/1995       30.80
          07/09/1995       31.10
          07/10/1995       30.90
          07/11/1995       28.70
          07/12/1995       29.10
          07/13/1995       27.70
          07/14/1995       28.30
          07/15/1995       30.40
          07/16/1995       30.60
          07/17/1995       31.00
          07/18/1995       30.40
          07/19/1995       28.80
          07/20/1995       28.60
          07/21/1995       30.20
          07/22/1995       30.30
          07/23/1995       30.10
          07/24/1995       30.40
          07/25/1995       30.80
          07/26/1995       29.50
          07/27/1995       28.40
          07/28/1995       28.40
          07/29/1995       27.80
          07/30/1995       28.00
          07/31/1995       28.20
          08/01/1995       26.80
          08/02/1995       27.00
          08/03/1995       31.20
          08/04/1995       34.50
          08/05/1995       29.10
          08/06/1995       32.00
          08/07/1995       32.90
          08/08/1995       31.40
          08/09/1995       29.50
          08/10/1995       26.70
          08/11/1995       25.90
          08/12/1995       25.10
          08/13/1995       32.80
          08/14/1995       34.50
          08/15/1995       33.10
          08/16/1995       33.30
          08/17/1995       32.70
          08/18/1995       33.50
          08/19/1995       33.70
          08/20/1995       32.50
          08/21/1995       31.70
          08/22/1995       30.30
          08/23/1995       27.70
          08/24/1995       27.40
          08/25/1995       26.40
          08/26/1995       26.80
          08/27/1995       29.00
          08/28/1995       32.70
          08/29/1995       31.30
          08/30/1995       30.20
          08/31/1995       27.70
          09/01/1995       26.30
          09/02/1995       25.70
          09/03/1995       26.90
          09/04/1995       32.10
          09/05/1995       32.30
          09/06/1995       31.40
          09/07/1995       28.20
          09/08/1995       25.50
          09/09/1995       25.20
          09/10/1995       23.40
          09/11/1995       31.20
          09/12/1995       32.50
          09/13/1995       31.50
          09/14/1995       30.10
          09/15/1995       30.10
          09/16/1995       31.90
          09/17/1995       31.40
          09/18/1995       27.70
          09/19/1995       27.60
          09/20/1995       25.80
          09/21/1995       24.10
          09/22/1995       22.40
          09/23/1995       22.80
          09/24/1995       23.00
          09/25/1995       22.40
          09/26/1995       20.20
          09/27/1995       18.80
          09/28/1995       17.70
          09/29/1995       18.30
          09/30/1995       22.70
          10/01/1995       21.40
          10/02/1995       22.50
          10/03/1995       21.40
          10/04/1995       20.50
          10/05/1995       18.60
          10/06/1995       17.80
          10/07/1995       17.40
          10/08/1995       18.50
          10/09/1995       18.60
          10/10/1995       18.20
          10/11/1995       16.90
          10/12/1995       17.60
          10/13/1995       18.30
          10/14/1995       18.40
          10/15/1995       19.30
          10/16/1995       20.40
          10/17/1995       19.90
          10/18/1995       20.70
          10/19/1995       20.80
          10/20/1995       21.70
          10/21/1995       25.30
          10/22/1995       26.10
          10/23/1995       24.90
          10/24/1995       22.50
          10/25/1995       21.90
          10/26/1995       21.80
          10/27/1995       21.70
          10/28/1995       21.40
          10/29/1995       15.90
          10/30/1995       13.80
          10/31/1995       11.70
          11/01/1995       10.90
          11/02/1995        9.55
          11/03/1995        8.68
          11/04/1995        8.21
          11/05/1995        8.08
          11/06/1995        8.53
          11/07/1995        8.10
          11/08/1995        7.81
          11/09/1995        7.22
          11/10/1995        6.85
          11/11/1995        6.72
          11/12/1995        6.45
          11/13/1995        6.23
          11/14/1995        6.20
          11/15/1995        5.85
          11/16/1995        5.59
          11/17/1995        5.54
          11/18/1995        5.48
          11/19/1995        5.44
          11/20/1995        5.52
          11/21/1995        5.27
          11/22/1995        5.26
          11/23/1995        5.28
          11/24/1995        3.99
          11/25/1995        3.40
          11/26/1995        5.16
          11/27/1995        5.16
          11/28/1995        4.90
          11/29/1995        1.64
          11/30/1995        0.09
          12/01/1995        0.09
          12/02/1995        0.09
          12/03/1995        0.09
          12/04/1995        0.08
          12/05/1995        0.08
          12/06/1995        0.08
          12/07/1995        0.07
          12/08/1995        0.07
          12/09/1995        0.07
          12/10/1995        0.07
          12/11/1995        0.07
          12/12/1995        0.07
          12/13/1995        0.07
          12/14/1995        0.07
          12/15/1995        0.07
          12/16/1995        0.07
          12/17/1995        0.07
          12/18/1995        0.07
          12/19/1995        0.07
          12/20/1995        0.07
          12/21/1995        0.07
          12/22/1995        0.07
          12/23/1995        0.07
          12/24/1995        0.07
          12/25/1995        0.07
          12/26/1995        0.07
          12/27/1995        0.07
          12/28/1995        0.07
          12/29/1995        0.07
          12/30/1995        0.07
          12/31/1995        0.07
          01/01/1996        0.07
          01/02/1996        0.07
          01/03/1996        2.58
          01/04/1996        3.56
          01/05/1996        3.35
          01/06/1996        3.23
          01/07/1996        3.24
          01/08/1996        3.26
          01/09/1996        3.29
          01/10/1996        3.28
          01/11/1996        2.53
          01/12/1996        1.67
          01/13/1996        0.07
          01/14/1996        0.07
          01/15/1996        0.07
          01/16/1996        0.07
          01/17/1996        0.13
          01/18/1996        5.30
          01/19/1996        8.42
          01/20/1996        9.61
          01/21/1996        9.63
          01/22/1996        9.71
          01/23/1996        9.96
          01/24/1996        9.86
          01/25/1996       10.00
          01/26/1996       10.20
          01/27/1996        9.95
          01/28/1996       10.20
          01/29/1996       12.80
          01/30/1996       11.40
          01/31/1996       12.00
          02/01/1996       12.30
          02/02/1996       14.30
          02/03/1996       15.60
          02/04/1996       14.00
          02/05/1996       13.60
          02/06/1996       13.40
          02/07/1996       13.20
          02/08/1996       12.30
          02/09/1996       11.90
          02/10/1996       11.10
          02/11/1996       10.60
          02/12/1996        7.83
          02/13/1996        5.71
          02/14/1996        5.33
          02/15/1996        4.45
          02/16/1996        5.78
          02/17/1996        5.86
          02/18/1996        5.34
          02/19/1996        5.41
          02/20/1996        5.92
          02/21/1996        6.15
          02/22/1996        6.43
          02/23/1996        6.56
          02/24/1996        5.75
          02/25/1996       11.30
          02/26/1996       13.50
          02/27/1996       12.90
          02/28/1996       11.90
          02/29/1996       11.10
          03/01/1996       11.70
          03/02/1996       11.50
          03/03/1996       14.40
          03/04/1996       19.30
          03/05/1996       18.70
          03/06/1996       18.10
          03/07/1996       18.80
          03/08/1996       21.50
          03/09/1996       22.30
          03/10/1996       24.90
          03/11/1996       26.90
          03/12/1996       27.30
          03/13/1996       27.30
          03/14/1996       28.40
          03/15/1996       25.80
          03/16/1996       24.80
          03/17/1996       24.00
          03/18/1996       23.70
          03/19/1996       23.20
          03/20/1996       24.20
          03/21/1996       24.20
          03/22/1996       23.60
          03/23/1996       24.00
          03/24/1996       23.50
          03/25/1996       21.40
          03/26/1996       21.40
          03/27/1996       20.80
          03/28/1996       20.80
          03/29/1996       19.10
          03/30/1996       19.60
          03/31/1996       19.60
          04/01/1996       20.10
          04/02/1996       18.50
          04/03/1996       18.60
          04/04/1996       17.20
          04/05/1996       15.10
          04/06/1996       20.50
          04/07/1996       21.40
          04/08/1996       14.50
          04/09/1996       11.40
          04/10/1996       10.50
          04/11/1996        8.13
          04/12/1996       13.50
          04/13/1996       13.70
          04/14/1996       13.60
          04/15/1996       15.60
          04/16/1996       14.10
          04/17/1996       14.40
          04/18/1996       16.20
          04/19/1996       21.00
          04/20/1996       16.60
          04/21/1996       17.10
          04/22/1996       16.40
          04/23/1996       15.50
          04/24/1996       16.20
          04/25/1996       15.60
          04/26/1996       13.10
          04/27/1996       13.50
          04/28/1996       15.50
          04/29/1996       15.30
          04/30/1996       14.80
          05/01/1996       15.40
          05/02/1996       15.60
          05/03/1996       17.20
          05/04/1996       17.80
          05/05/1996       18.10
          05/06/1996       19.20
          05/07/1996       19.60
          05/08/1996       19.20
          05/09/1996       17.80
          05/10/1996       17.90
          05/11/1996       15.70
          05/12/1996       16.10
          05/13/1996       14.50
          05/14/1996       13.20
          05/15/1996       11.00
          05/16/1996       10.90
          05/17/1996       14.70
          05/18/1996       15.30
          05/19/1996       16.60
          05/20/1996       19.70
          05/21/1996       19.30
          05/22/1996       19.60
          05/23/1996       18.40
          05/24/1996       16.30
          05/25/1996       14.40
          05/26/1996       13.60
          05/27/1996       16.80
          05/28/1996       19.10
          05/29/1996       18.10
          05/30/1996       17.40
          05/31/1996       18.00
          06/01/1996       16.40
          06/02/1996       16.30
          06/03/1996       19.00
          06/04/1996       19.60
          06/05/1996       20.10
          06/06/1996       19.90
          06/07/1996       19.30
          06/08/1996       19.80
          06/09/1996       20.50
          06/10/1996       21.20
          06/11/1996       20.90
          06/12/1996       19.60
          06/13/1996       18.50
          06/14/1996       17.40
          06/15/1996       17.70
          06/16/1996       19.90
          06/17/1996       23.40
          06/18/1996       23.20
          06/19/1996       21.50
          06/20/1996       20.00
          06/21/1996       19.60
          06/22/1996       19.10
          06/23/1996       20.20
          06/24/1996       21.50
          06/25/1996       22.10
          06/26/1996       21.50
          06/27/1996       26.60
          06/28/1996       28.90
          06/29/1996       27.80
          06/30/1996       24.00
          07/01/1996       27.00
          07/02/1996       19.90
          07/03/1996       15.90
          07/04/1996       13.50
          07/05/1996       16.50
          07/06/1996       15.80
          07/07/1996       17.40
          07/08/1996       21.70
          07/09/1996       21.20
          07/10/1996       20.20
          07/11/1996       22.50
          07/12/1996       23.30
          07/13/1996       18.80
          07/14/1996       21.80
          07/15/1996       27.00
          07/16/1996       29.90
          07/17/1996       26.60
          07/18/1996       17.60
          07/19/1996       18.00
          07/20/1996       22.00
          07/21/1996       22.40
          07/22/1996       24.40
          07/23/1996       21.90
          07/24/1996       19.30
          07/25/1996       17.60
          07/26/1996       17.10
          07/27/1996       17.70
          07/28/1996       21.50
          07/29/1996       23.20
          07/30/1996       21.90
          07/31/1996       22.00
          08/01/1996       24.10
          08/02/1996       28.20
          08/03/1996       26.90
          08/04/1996       28.40
          08/05/1996       27.10
          08/06/1996       24.70
          08/07/1996       20.60
          08/08/1996       20.30
          08/09/1996       18.50
          08/10/1996       18.30
          08/11/1996       20.50
          08/12/1996       22.20
          08/13/1996       19.80
          08/14/1996       18.90
          08/15/1996       16.90
          08/16/1996       15.80
          08/17/1996       15.00
          08/18/1996       15.80
          08/19/1996       20.90
          08/20/1996       19.70
          08/21/1996       21.30
          08/22/1996       20.10
          08/23/1996       22.20
          08/24/1996       22.80
          08/25/1996       21.40
          08/26/1996       16.80
          08/27/1996       15.10
          08/28/1996       15.70
          08/29/1996       15.10
          08/30/1996       16.50
          08/31/1996       17.60
          09/01/1996       16.40
          09/02/1996       19.30
          09/03/1996       21.20
          09/04/1996       17.10
          09/05/1996       15.20
          09/06/1996       14.90
          09/07/1996       16.80
          09/08/1996       18.50
          09/09/1996       17.00
          09/10/1996       16.00
          09/11/1996       17.10
          09/12/1996       21.20
          09/13/1996       25.30
          09/14/1996       24.80
          09/15/1996       15.90
          09/16/1996       20.00
          09/17/1996       22.10
          09/18/1996       21.20
          09/19/1996       19.10
          09/20/1996       16.00
          09/21/1996       15.00
          09/22/1996       13.60
          09/23/1996       14.10
          09/24/1996       11.40
          09/25/1996       10.50
          09/26/1996       12.90
          09/27/1996       15.40
          09/28/1996       16.00
          09/29/1996       20.10
          09/30/1996       19.10
          10/01/1996       24.70
          10/02/1996       22.70
          10/03/1996       15.50
          10/04/1996       12.10
          10/05/1996       11.00
          10/06/1996       11.10
          10/07/1996       11.00
          10/08/1996       10.50
          10/09/1996        9.38
          10/10/1996        8.85
          10/11/1996        8.13
          10/12/1996        7.85
          10/13/1996        7.64
          10/14/1996        7.67
          10/15/1996        2.97
          10/16/1996        0.03
          10/17/1996        0.03
          10/18/1996        0.03
          10/19/1996        0.03
          10/20/1996        0.03
          10/21/1996        0.03
          10/22/1996        0.03
          10/23/1996        0.03
          10/24/1996        0.03
          10/25/1996        0.03
          10/26/1996        0.03
          10/27/1996        0.03
          10/28/1996        0.03
          10/29/1996        0.03
          10/30/1996        0.03
          10/31/1996        0.03
          11/01/1996        0.03
          11/02/1996        0.03
          11/03/1996        0.03
          11/04/1996        0.03
          11/05/1996        0.03
          11/06/1996        0.03
          11/07/1996        0.03
          11/08/1996        0.03
          11/09/1996        0.03
          11/10/1996        0.03
          11/11/1996        0.02
          11/12/1996        0.02
          11/13/1996        0.02
          11/14/1996        0.02
          11/15/1996        0.02
          11/16/1996        0.02
          11/17/1996        0.02
          11/18/1996        0.02
          11/19/1996        0.02
          11/20/1996        0.02
          11/21/1996        0.02
          11/22/1996        0.02
          11/23/1996        0.02
          11/24/1996        0.02
          11/25/1996        0.02
          11/26/1996        0.02
          11/27/1996        0.02
          11/28/1996        0.02
          11/29/1996        0.02
          11/30/1996        0.02
          12/01/1996        0.02
          12/02/1996        0.02
          12/03/1996        0.02
          12/04/1996        0.02
          12/05/1996        0.02
          12/06/1996        0.02
          12/07/1996        0.02
          12/08/1996        0.02
          12/09/1996        0.02
          12/10/1996        0.02
          12/11/1996        0.02
          12/12/1996        0.02
          12/13/1996        0.02
          12/14/1996        0.02
          12/15/1996        0.02
          12/16/1996        0.02
          12/17/1996        0.02
          12/18/1996        0.02
          12/19/1996        0.02
          12/20/1996        0.02
          12/21/1996        0.02
          12/22/1996        0.02
          12/23/1996        0.02
          12/24/1996        0.02
          12/25/1996        0.02
          12/26/1996        0.02
          12/27/1996        0.02
          12/28/1996        0.02
          12/29/1996        0.02
          12/30/1996        0.02
          12/31/1996        0.02
          01/01/1997        0.02
          01/02/1997        0.02
          01/03/1997        0.02
          01/04/1997        0.02
          01/05/1997        0.02
          01/06/1997        0.02
          01/07/1997        0.02
          01/08/1997        0.02
          01/09/1997        0.02
          01/10/1997        0.02
          01/11/1997        0.02
          01/12/1997        0.02
          01/13/1997        0.02
          01/14/1997        0.02
          01/15/1997        0.02
          01/16/1997        0.03
          01/17/1997        0.03
          01/18/1997        0.03
          01/19/1997        0.03
          01/20/1997        0.03
          01/21/1997        0.03
          01/22/1997        0.03
          01/23/1997        0.03
          01/24/1997        0.03
          01/25/1997        0.03
          01/26/1997        0.03
          01/27/1997        0.03
          01/28/1997        0.03
          01/29/1997        0.04
          01/30/1997        0.04
          01/31/1997        0.04
          02/01/1997        0.04
          02/02/1997        0.04
          02/03/1997        0.04
          02/04/1997        0.04
          02/05/1997        0.04
          02/06/1997        0.04
          02/07/1997        0.04
          02/08/1997        0.04
          02/09/1997        0.04
          02/10/1997        0.04
          02/11/1997        0.04
          02/12/1997        0.04
          02/13/1997        0.04
          02/14/1997        0.04
          02/15/1997        0.04
          02/16/1997        0.04
          02/17/1997        0.04
          02/18/1997        4.86
          02/19/1997        8.74
          02/20/1997        7.56
          02/21/1997        9.69
          02/22/1997       11.10
          02/23/1997       10.80
          02/24/1997       11.10
          02/25/1997       10.90
          02/26/1997       11.50
          02/27/1997       12.20
          02/28/1997        9.17
          03/01/1997       10.00
          03/02/1997       11.90
          03/03/1997       17.20
          03/04/1997       17.80
          03/05/1997       17.10
          03/06/1997       14.90
          03/07/1997       14.90
          03/08/1997       16.60
          03/09/1997       19.00
          03/10/1997       21.10
          03/11/1997       24.70
          03/12/1997       24.00
          03/13/1997       23.40
          03/14/1997       21.90
          03/15/1997       21.30
          03/16/1997       22.10
          03/17/1997       23.90
          03/18/1997       23.90
          03/19/1997       22.10
          03/20/1997       24.50
          03/21/1997       25.50
          03/22/1997       24.70
          03/23/1997       23.90
          03/24/1997       25.40
          03/25/1997       27.40
          03/26/1997       28.40
          03/27/1997       27.00
          03/28/1997       24.30
          03/29/1997       19.50
          03/30/1997       17.40
          03/31/1997       19.50
          04/01/1997       17.30
          04/02/1997       15.10
          04/03/1997       13.50
          04/04/1997       14.00
          04/05/1997       14.70
          04/06/1997       13.90
          04/07/1997       16.50
          04/08/1997       16.60
          04/09/1997       14.10
          04/10/1997       13.70
          04/11/1997       15.40
          04/12/1997       16.00
          04/13/1997       15.70
          04/14/1997       14.40
          04/15/1997       13.50
          04/16/1997       12.30
          04/17/1997       10.20
          04/18/1997       10.40
          04/19/1997       11.50
          04/20/1997       12.70
          04/21/1997       11.70
          04/22/1997       12.80
          04/23/1997       13.00
          04/24/1997       11.80
          04/25/1997       10.80
          04/26/1997       11.90
          04/27/1997       14.70
          04/28/1997       14.80
          04/29/1997       13.10
          04/30/1997       13.20
          05/01/1997       11.70
          05/02/1997       13.90
          05/03/1997       12.40
          05/04/1997       12.00
          05/05/1997       14.30
          05/06/1997       13.50
          05/07/1997       12.70
          05/08/1997       14.60
          05/09/1997       20.60
          05/10/1997       21.40
          05/11/1997       19.30
          05/12/1997       16.30
          05/13/1997       16.20
          05/14/1997       16.80
          05/15/1997       14.20
          05/16/1997       10.00
          05/17/1997        9.97
          05/18/1997       11.70
          05/19/1997       12.50
          05/20/1997       12.10
          05/21/1997       12.60
          05/22/1997       16.40
          05/23/1997       18.10
          05/24/1997       17.40
          05/25/1997       17.60
          05/26/1997       17.00
          05/27/1997       15.80
          05/28/1997       15.10
          05/29/1997       12.80
          05/30/1997       13.10
          05/31/1997       10.80
          06/01/1997       13.60
          06/02/1997       24.20
          06/03/1997       27.30
          06/04/1997       26.10
          06/05/1997       24.60
          06/06/1997       25.20
          06/07/1997       26.60
          06/08/1997       27.40
          06/09/1997       27.50
          06/10/1997       27.80
          06/11/1997       28.50
          06/12/1997       24.70
          06/13/1997       18.40
          06/14/1997       19.80
          06/15/1997       22.90
          06/16/1997       27.20
          06/17/1997       27.50
          06/18/1997       23.80
          06/19/1997       19.50
          06/20/1997       19.40
          06/21/1997       19.20
          06/22/1997       19.20
          06/23/1997       20.40
          06/24/1997       18.40
          06/25/1997       20.60
          06/26/1997       24.00
          06/27/1997       25.60
          06/28/1997       26.30
          06/29/1997       27.20
          06/30/1997       29.10
          07/01/1997       29.70
          07/02/1997       29.60
          07/03/1997       27.70
          07/04/1997       26.00
          07/05/1997       24.50
          07/06/1997       26.70
          07/07/1997       29.80
          07/08/1997       29.50
          07/09/1997       27.50
          07/10/1997       24.60
          07/11/1997       24.20
          07/12/1997       24.30
          07/13/1997       23.60
          07/14/1997       23.60
          07/15/1997       23.50
          07/16/1997       23.20
          07/17/1997       26.10
          07/18/1997       27.70
          07/19/1997       27.00
          07/20/1997       25.80
          07/21/1997       26.40
          07/22/1997       29.90
          07/23/1997       30.10
          07/24/1997       29.50
          07/25/1997       27.50
          07/26/1997       29.30
          07/27/1997       27.80
          07/28/1997       29.10
          07/29/1997       30.00
          07/30/1997       28.90
          07/31/1997       31.00
          08/01/1997       30.80
          08/02/1997       29.20
          08/03/1997       21.60
          08/04/1997       18.20
          08/05/1997       19.50
          08/06/1997       20.80
          08/07/1997       22.80
          08/08/1997       26.20
          08/09/1997       23.80
          08/10/1997       21.60
          08/11/1997       22.60
          08/12/1997       21.90
          08/13/1997       21.20
          08/14/1997       25.70
          08/15/1997       28.20
          08/16/1997       23.10
          08/17/1997       22.10
          08/18/1997       25.00
          08/19/1997       25.00
          08/20/1997       23.90
          08/21/1997       21.70
          08/22/1997       21.60
          08/23/1997       21.30
          08/24/1997       23.60
          08/25/1997       25.90
          08/26/1997       26.00
          08/27/1997       24.80
          08/28/1997       24.20
          08/29/1997       23.80
          08/30/1997       22.30
          08/31/1997       22.30
          09/01/1997       25.90
          09/02/1997       26.40
          09/03/1997       26.10
          09/04/1997       21.60
          09/05/1997       18.50
          09/06/1997       18.80
          09/07/1997       18.70
          09/08/1997       18.80
          09/09/1997       20.00
          09/10/1997       20.50
          09/11/1997       24.00
          09/12/1997       27.20
          09/13/1997       26.80
          09/14/1997       26.00
          09/15/1997       26.20
          09/16/1997       24.70
          09/17/1997       21.40
          09/18/1997       18.60
          09/19/1997       15.40
          09/20/1997       14.90
          09/21/1997       16.00
          09/22/1997       23.40
          09/23/1997       27.20
          09/24/1997       23.60
          09/25/1997       18.80
          09/26/1997       19.50
          09/27/1997       19.30
          09/28/1997       18.60
          09/29/1997       15.30
          09/30/1997       12.70
          10/01/1997       10.80
          10/02/1997       10.60
          10/03/1997       14.20
          10/04/1997       14.40
          10/05/1997       14.70
          10/06/1997       14.40
          10/07/1997       15.50
          10/08/1997       13.40
          10/09/1997       11.10
          10/10/1997       11.50
          10/11/1997       12.10
          10/12/1997       11.00
          10/13/1997       14.30
          10/14/1997       11.20
          10/15/1997        0.19
          10/16/1997        0.19
          10/17/1997        0.19
          10/18/1997        0.18
          10/19/1997        0.17
          10/20/1997        0.15
          10/21/1997        0.14
          10/22/1997        0.13
          10/23/1997        0.12
          10/24/1997        0.10
          10/25/1997        0.09
          10/26/1997        0.09
          10/27/1997        0.08
          10/28/1997        0.08
          10/29/1997        0.07
          10/30/1997        0.07
          10/31/1997        0.06
          11/01/1997        0.03
          11/02/1997        0.03
          11/03/1997        0.03
          11/04/1997        0.03
          11/05/1997        0.03
          11/06/1997        0.03
          11/07/1997        0.03
          11/08/1997        0.03
          11/09/1997        0.03
          11/10/1997        0.03
          11/11/1997        0.03
          11/12/1997        0.03
          11/13/1997        0.03
          11/14/1997        0.03
          11/15/1997        0.03
          11/16/1997        0.03
          11/17/1997        0.03
          11/18/1997        0.03
          11/19/1997        0.03
          11/20/1997        0.03
          11/21/1997        0.03
          11/22/1997        0.03
          11/23/1997        0.03
          11/24/1997        0.03
          11/25/1997        0.03
          11/26/1997        0.03
          11/27/1997        0.03
          11/28/1997        0.03
          11/29/1997        0.03
          11/30/1997        0.03
          12/01/1997        0.03
          12/02/1997        0.03
          12/03/1997        0.03
          12/04/1997        0.03
          12/05/1997        0.03
          12/06/1997        0.03
          12/07/1997        0.03
          12/08/1997        0.03
          12/09/1997        0.03
          12/10/1997        0.03
          12/11/1997        0.03
          12/12/1997        0.03
          12/13/1997        0.03
          12/14/1997        0.03
          12/15/1997        0.03
          12/16/1997        0.03
          12/17/1997        0.03
          12/18/1997        0.03
          12/19/1997        0.03
          12/20/1997        0.03
          12/21/1997        0.03
          12/22/1997        0.03
          12/23/1997        0.03
          12/24/1997        0.03
          12/25/1997        0.03
          12/26/1997        0.02
          12/27/1997        0.02
          12/28/1997        0.02
          12/29/1997        0.02
          12/30/1997        0.02
          12/31/1997        0.02
          01/01/1998        0.02
          01/02/1998        0.02
          01/03/1998        0.02
          01/04/1998        0.02
          01/05/1998        0.02
          01/06/1998        0.02
          01/07/1998        0.02
          01/08/1998        0.02
          01/09/1998        0.02
          01/10/1998        0.02
          01/11/1998        0.02
          01/12/1998        0.02
          01/13/1998        0.02
          01/14/1998        0.02
          01/15/1998        0.02
          01/16/1998        0.02
          01/17/1998        0.02
          01/18/1998        0.02
          01/19/1998        0.03
          01/20/1998        0.03
          01/21/1998        0.03
          01/22/1998        0.03
          01/23/1998        0.03
          01/24/1998        0.04
          01/25/1998        0.04
          01/26/1998        0.04
          01/27/1998        0.04
          01/28/1998        0.04
          01/29/1998        0.04
          01/30/1998        0.04
          01/31/1998        0.05
          02/01/1998        0.05
          02/02/1998        0.05
          02/03/1998        0.05
          02/04/1998        0.05
          02/05/1998        0.05
          02/06/1998        0.05
          02/07/1998        0.05
          02/08/1998        0.05
          02/09/1998        0.05
          02/10/1998        0.05
          02/11/1998        0.05
          02/12/1998        0.05
          02/13/1998        0.05
          02/14/1998        0.05
          02/15/1998        0.05
          02/16/1998        0.05
          02/17/1998        3.52
          02/18/1998        6.81
          02/19/1998        6.48
          02/20/1998        8.15
          02/21/1998        8.71
          02/22/1998        8.80
          02/23/1998        9.71
          02/24/1998        8.28
          02/25/1998        7.81
          02/26/1998        7.42
          02/27/1998        8.80
          02/28/1998        8.86
          03/01/1998       11.60
          03/02/1998       15.80
          03/03/1998       17.30
          03/04/1998       16.50
          03/05/1998       15.00
          03/06/1998       13.50
          03/07/1998       15.00
          03/08/1998       17.50
          03/09/1998       22.20
          03/10/1998       22.90
          03/11/1998       20.60
          03/12/1998       21.50
          03/13/1998       21.40
          03/14/1998       21.30
          03/15/1998       23.00
          03/16/1998       25.70
          03/17/1998       24.10
          03/18/1998       22.00
          03/19/1998       20.70
          03/20/1998       19.60
          03/21/1998       19.00
          03/22/1998       19.30
          03/23/1998       20.10
          03/24/1998       21.60
          03/25/1998       23.70
          03/26/1998       23.20
          03/27/1998       21.90
          03/28/1998       19.50
          03/29/1998       16.00
          03/30/1998       13.70
          03/31/1998       16.10
          04/01/1998       16.30
          04/02/1998       14.90
          04/03/1998       12.90
          04/04/1998       13.60
          04/05/1998       14.80
          04/06/1998       13.50
          04/07/1998       13.70
          04/08/1998       12.20
          04/09/1998       13.20
          04/10/1998       17.40
          04/11/1998       15.00
          04/12/1998       15.60
          04/13/1998       18.50
          04/14/1998       18.80
          04/15/1998       17.00
          04/16/1998       14.70
          04/17/1998       14.60
          04/18/1998       14.80
          04/19/1998       15.30
          04/20/1998       13.60
          04/21/1998       12.20
          04/22/1998       11.20
          04/23/1998       10.50
          04/24/1998       10.30
          04/25/1998       10.70
          04/26/1998       10.90
          04/27/1998       12.30
          04/28/1998       16.30
          04/29/1998       15.10
          04/30/1998       16.30
          05/01/1998       17.30
          05/02/1998       18.10
          05/03/1998       16.30
          05/04/1998       13.80
          05/05/1998       13.10
          05/06/1998       11.90
          05/07/1998       11.70
          05/08/1998       13.30
          05/09/1998       14.60
          05/10/1998       14.90
          05/11/1998       16.30
          05/12/1998       17.30
          05/13/1998       16.10
          05/14/1998       14.60
          05/15/1998       12.90
          05/16/1998       15.40
          05/17/1998       18.70
          05/18/1998       16.20
          05/19/1998       15.60
          05/20/1998       15.00
          05/21/1998       13.60
          05/22/1998       14.10
          05/23/1998       14.00
          05/24/1998       15.80
          05/25/1998       17.00
          05/26/1998       15.90
          05/27/1998       14.70
          05/28/1998       14.40
          05/29/1998       16.50
          05/30/1998       17.80
          05/31/1998       18.60
          06/01/1998       19.90
          06/02/1998       19.90
          06/03/1998       19.60
          06/04/1998       20.40
          06/05/1998       20.60
          06/06/1998       23.10
          06/07/1998       26.80
          06/08/1998       27.30
          06/09/1998       27.20
          06/10/1998       26.90
          06/11/1998       26.00
          06/12/1998       24.40
          06/13/1998       18.30
          06/14/1998       14.20
          06/15/1998       16.00
          06/16/1998       16.40
          06/17/1998       16.30
          06/18/1998       20.60
          06/19/1998       23.10
          06/20/1998       21.90
          06/21/1998       24.50
          06/22/1998       25.80
          06/23/1998       23.70
          06/24/1998       20.50
          06/25/1998       20.00
          06/26/1998       19.20
          06/27/1998       23.70
          06/28/1998       29.00
          06/29/1998       30.10
          06/30/1998       29.40
          07/01/1998       27.30
          07/02/1998       26.60
          07/03/1998       25.60
          07/04/1998       24.40
          07/05/1998       22.00
          07/06/1998       26.60
          07/07/1998       26.00
          07/08/1998       27.20
          07/09/1998       26.10
          07/10/1998       23.80
          07/11/1998       23.20
          07/12/1998       20.80
          07/13/1998       25.40
          07/14/1998       26.20
          07/15/1998       24.80
          07/16/1998       26.00
          07/17/1998       27.40
          07/18/1998       27.30
          07/19/1998       26.40
          07/20/1998       28.30
          07/21/1998       26.70
          07/22/1998       26.60
          07/23/1998       27.40
          07/24/1998       26.70
          07/25/1998       26.90
          07/26/1998       27.40
          07/27/1998       25.40
          07/28/1998       24.30
          07/29/1998       20.30
          07/30/1998       21.20
          07/31/1998       21.80
          08/01/1998       23.00
          08/02/1998       25.50
          08/03/1998       27.30
          08/04/1998       25.10
          08/05/1998       25.00
          08/06/1998       25.40
          08/07/1998       22.30
          08/08/1998       20.20
          08/09/1998       18.30
          08/10/1998       22.00
          08/11/1998       22.80
          08/12/1998       22.20
          08/13/1998       24.90
          08/14/1998       25.20
          08/15/1998       25.50
          08/16/1998       23.50
          08/17/1998       20.90
          08/18/1998       19.50
          08/19/1998       18.30
          08/20/1998       22.30
          08/21/1998       19.20
          08/22/1998       18.60
          08/23/1998       21.60
          08/24/1998       24.40
          08/25/1998       23.60
          08/26/1998       23.60
          08/27/1998       22.80
          08/28/1998       22.10
          08/29/1998       23.90
          08/30/1998       25.00
          08/31/1998       24.90
          09/01/1998       25.20
          09/02/1998       25.00
          09/03/1998       22.30
          09/04/1998       19.80
          09/05/1998       20.00
          09/06/1998       22.20
          09/07/1998       22.40
          09/08/1998       22.70
          09/09/1998       22.20
          09/10/1998       19.70
          09/11/1998       17.30
          09/12/1998       17.50
          09/13/1998       17.30
          09/14/1998       18.30
          09/15/1998       18.90
          09/16/1998       17.10
          09/17/1998       15.00
          09/18/1998       13.40
          09/19/1998       19.60
          09/20/1998       21.80
          09/21/1998       19.20
          09/22/1998       18.10
          09/23/1998       16.30
          09/24/1998       15.50
          09/25/1998       15.70
          09/26/1998       15.90
          09/27/1998       18.30
          09/28/1998       17.90
          09/29/1998       17.60
          09/30/1998       15.90
          10/01/1998       17.30
          10/02/1998       14.50
          10/03/1998       15.60
          10/04/1998       18.00
          10/05/1998       18.40
          10/06/1998       19.20
          10/07/1998       17.60
          10/08/1998       13.30
          10/09/1998        9.26
          10/10/1998        8.84
          10/11/1998        9.21
          10/12/1998       14.10
          10/13/1998       13.00
          10/14/1998        4.24
          10/15/1998        0.27
          10/16/1998        0.27
          10/17/1998        0.27
          10/18/1998        0.27
          10/19/1998        0.27
          10/20/1998        0.27
          10/21/1998        0.00
          10/22/1998        0.00
          10/23/1998        0.00
          10/24/1998        0.00
          10/25/1998        0.00
          10/26/1998        0.00
          10/27/1998        0.00
          10/28/1998        0.00
          10/29/1998        0.03
          10/30/1998        0.06
          10/31/1998        0.03
          11/01/1998        0.00
          11/02/1998        0.00
          11/03/1998        0.00
          11/04/1998        0.00
          11/05/1998        0.00
          11/06/1998        0.00
          11/07/1998        0.00
          11/08/1998        0.00
          11/09/1998        0.00
          11/10/1998        0.00
          11/11/1998        0.00
          11/12/1998        0.00
          11/13/1998        0.00
          11/14/1998        0.00
          11/15/1998        0.00
          11/16/1998        0.00
          11/17/1998        0.00
          11/18/1998        0.00
          11/19/1998        0.00
          11/20/1998        0.00
          11/21/1998        0.00
          11/22/1998        0.00
          11/23/1998        0.00
          11/24/1998        0.00
          11/25/1998        0.00
          11/26/1998        0.00
          11/27/1998        0.00
          11/28/1998        0.00
          11/29/1998        0.00
          11/30/1998        0.00
          12/01/1998        0.00
          12/02/1998        0.00
          12/03/1998        0.00
          12/04/1998        0.00
          12/05/1998        0.00
          12/06/1998        0.00
          12/07/1998        0.00
          12/08/1998        0.00
          12/09/1998        0.00
          12/10/1998        0.00
          12/11/1998        0.00
          12/12/1998        0.00
          12/13/1998        0.00
          12/14/1998        0.00
          12/15/1998        0.00
          12/16/1998        0.00
          12/17/1998        0.00
          12/18/1998        0.00
          12/19/1998        0.00
          12/20/1998        0.00
          12/21/1998        0.00
          12/22/1998        0.00
          12/23/1998        0.00
          12/24/1998        0.00
          12/25/1998        0.00
          12/26/1998        0.00
          12/27/1998        0.00
          12/28/1998        0.00
          12/29/1998        0.00
          12/30/1998        0.00
          12/31/1998        0.00
          01/01/1999        0.00
          01/02/1999        0.00
          01/03/1999        0.00
          01/04/1999        0.00
          01/05/1999        0.00
          01/06/1999        0.00
          01/07/1999        0.00
          01/08/1999        0.00
          01/09/1999        0.00
          01/10/1999        0.00
          01/11/1999        0.00
          01/12/1999        0.00
          01/13/1999        0.00
          01/14/1999        0.00
          01/15/1999        0.00
          01/16/1999        0.00
          01/17/1999        0.00
          01/18/1999        0.00
          01/19/1999        0.00
          01/20/1999        0.00
          01/21/1999        0.00
          01/22/1999        0.00
          01/23/1999        0.00
          01/24/1999        0.00
          01/25/1999        0.00
          01/26/1999        0.00
          01/27/1999        0.00
          01/28/1999        0.00
          01/29/1999        0.00
          01/30/1999        0.00
          01/31/1999        0.00
          02/01/1999        0.00
          02/02/1999        0.00
          02/03/1999        0.00
          02/04/1999        0.00
          02/05/1999        0.00
          02/06/1999        0.00
          02/07/1999        0.00
          02/08/1999        0.00
          02/09/1999        0.00
          02/10/1999        0.00
          02/11/1999        0.00
          02/12/1999        0.00
          02/13/1999        0.00
          02/14/1999        0.00
          02/15/1999        0.00
          02/16/1999        0.00
          02/17/1999        0.00
          02/18/1999        1.21
          02/19/1999        2.44
          02/20/1999        2.49
          02/21/1999        2.32
          02/22/1999        4.12
          02/23/1999       10.40
          02/24/1999       10.00
          02/25/1999        7.86
          02/26/1999        7.48
          02/27/1999        7.59
          02/28/1999        7.60
          03/01/1999       11.80
          03/02/1999       14.00
          03/03/1999       14.70
          03/04/1999       11.10
          03/05/1999       10.30
          03/06/1999        8.70
          03/07/1999       10.50
          03/08/1999       21.90
          03/09/1999       25.60
          03/10/1999       24.70
          03/11/1999       23.70
          03/12/1999       21.30
          03/13/1999       21.00
          03/14/1999       21.80
          03/15/1999       27.00
          03/16/1999       28.10
          03/17/1999       25.50
          03/18/1999       25.30
          03/19/1999       26.10
          03/20/1999       21.40
          03/21/1999       17.70
          03/22/1999       16.80
          03/23/1999       16.90
          03/24/1999       18.10
          03/25/1999       18.70
          03/26/1999       18.90
          03/27/1999       19.60
          03/28/1999       19.30
          03/29/1999       17.00
          03/30/1999       15.90
          03/31/1999       14.40
          04/01/1999       10.80
          04/02/1999        8.74
          04/03/1999        8.44
          04/04/1999       12.60
          04/05/1999       15.10
          04/06/1999       15.40
          04/07/1999       14.90
          04/08/1999       14.50
          04/09/1999       15.20
          04/10/1999       15.70
          04/11/1999       15.30
          04/12/1999       15.10
          04/13/1999       14.00
          04/14/1999       13.50
          04/15/1999       12.10
          04/16/1999       11.10
          04/17/1999       10.90
          04/18/1999       12.70
          04/19/1999       13.50
          04/20/1999       13.60
          04/21/1999       12.00
          04/22/1999        9.09
          04/23/1999        8.71
          04/24/1999        9.09
          04/25/1999       11.60
          04/26/1999       12.90
          04/27/1999       14.90
          04/28/1999       13.90
          04/29/1999       11.60
          04/30/1999       11.80
          05/01/1999       12.50
          05/02/1999       15.40
          05/03/1999       17.90
          05/04/1999       18.40
          05/05/1999       17.20
          05/06/1999       14.80
          05/07/1999       13.30
          05/08/1999       13.00
          05/09/1999       10.80
          05/10/1999       11.60
          05/11/1999       11.30
          05/12/1999       11.10
          05/13/1999       11.70
          05/14/1999       12.60
          05/15/1999       11.90
          05/16/1999       12.40
          05/17/1999       14.10
          05/18/1999       14.10
          05/19/1999       14.00
          05/20/1999       12.60
          05/21/1999       13.40
          05/22/1999       12.90
          05/23/1999       16.60
          05/24/1999       19.80
          05/25/1999       19.60
          05/26/1999       20.30
          05/27/1999       18.30
          05/28/1999       19.10
          05/29/1999       17.90
          05/30/1999       15.40
          05/31/1999       16.80
          06/01/1999       18.00
          06/02/1999       19.10
          06/03/1999       17.50
          06/04/1999       17.10
          06/05/1999       19.00
          06/06/1999       22.10
          06/07/1999       25.30
          06/08/1999       26.00
          06/09/1999       24.60
          06/10/1999       23.30
          06/11/1999       23.70
          06/12/1999       24.20
          06/13/1999       24.20
          06/14/1999       24.50
          06/15/1999       24.40
          06/16/1999       25.70
          06/17/1999       24.30
          06/18/1999       28.90
          06/19/1999       31.20
          06/20/1999       22.80
          06/21/1999       24.50
          06/22/1999       22.80
          06/23/1999       22.90
          06/24/1999       13.80
          06/25/1999       12.30
          06/26/1999       11.40
          06/27/1999       12.50
          06/28/1999       18.20
          06/29/1999       18.30
          06/30/1999       19.10
          07/01/1999       20.00
          07/02/1999       20.90
          07/03/1999       20.90
          07/04/1999       25.00
          07/05/1999       24.80
          07/06/1999       27.00
          07/07/1999       27.80
          07/08/1999       28.70
          07/09/1999       25.70
          07/10/1999       25.10
          07/11/1999       23.80
          07/12/1999       24.10
          07/13/1999       22.20
          07/14/1999       21.10
          07/15/1999       23.20
          07/16/1999       25.70
          07/17/1999       26.50
          07/18/1999       27.90
          07/19/1999       29.80
          07/20/1999       20.00
          07/21/1999       27.60
          07/22/1999       26.10
          07/23/1999       26.10
          07/24/1999       24.10
          07/25/1999       22.00
          07/26/1999       20.60
          07/27/1999       20.00
          07/28/1999       19.60
          07/29/1999       24.50
          07/30/1999       23.70
          07/31/1999       22.40
          08/01/1999       21.90
          08/02/1999       26.10
          08/03/1999       27.50
          08/04/1999       28.40
          08/05/1999       27.60
          08/06/1999       27.40
          08/07/1999       25.00
          08/08/1999       17.00
          08/09/1999       25.50
          08/10/1999       25.00
          08/11/1999       22.50
          08/12/1999       25.70
          08/13/1999       22.00
          08/14/1999       21.00
          08/15/1999       19.10
          08/16/1999       19.60
          08/17/1999       18.90
          08/18/1999       17.70
          08/19/1999       20.00
          08/20/1999       22.30
          08/21/1999       24.00
          08/22/1999       24.60
          08/23/1999       24.70
          08/24/1999       24.80
          08/25/1999       24.30
          08/26/1999       22.60
          08/27/1999       20.80
          08/28/1999       19.50
          08/29/1999       21.60
          08/30/1999       22.90
          08/31/1999       23.10
          09/01/1999       22.60
          09/02/1999       25.40
          09/03/1999       25.60
          09/04/1999       21.60
          09/05/1999       20.60
          09/06/1999       25.80
          09/07/1999       23.60
          09/08/1999       22.70
          09/09/1999       19.80
          09/10/1999       21.80
          09/11/1999       19.40
          09/12/1999       20.20
          09/13/1999       21.80
          09/14/1999       22.10
          09/15/1999       21.80
          09/16/1999       20.60
          09/17/1999       20.10
          09/18/1999       25.50
          09/19/1999       24.00
          09/20/1999       21.10
          09/21/1999       20.50
          09/22/1999       19.60
          09/23/1999       17.80
          09/24/1999       16.40
          09/25/1999       15.80
          09/26/1999       15.50
          09/27/1999       15.90
          09/28/1999       16.20
          09/29/1999       14.40
          09/30/1999       13.70
          10/01/1999       13.10
          10/02/1999       12.70
          10/03/1999       15.00
          10/04/1999       18.30
          10/05/1999       17.20
          10/06/1999       16.60
          10/07/1999       14.20
          10/08/1999       13.00
          10/09/1999       14.20
          10/10/1999       15.50
          10/11/1999       17.20
          10/12/1999       19.70
          10/13/1999       17.90
          10/14/1999       16.90
          10/15/1999       16.20
          10/16/1999       18.60
          10/17/1999       18.80
          10/18/1999       14.00
          10/19/1999       12.00
          10/20/1999       10.70
          10/21/1999        9.99
          10/22/1999        9.43
          10/23/1999        9.04
          10/24/1999        8.33
          10/25/1999        8.33
          10/26/1999        8.10
          10/27/1999        7.93
          10/28/1999        7.74
          10/29/1999        7.39
          10/30/1999        6.91
          10/31/1999        6.96
          11/01/1999        6.95
          11/02/1999        6.64
          11/03/1999        6.63
          11/04/1999        6.40
          11/05/1999        6.68
          11/06/1999        6.66
          11/07/1999        6.44
          11/08/1999        6.49
          11/09/1999        6.50
          11/10/1999        6.28
          11/11/1999        6.04
          11/12/1999        5.96
          11/13/1999        5.78
          11/14/1999        5.63
          11/15/1999        5.46
          11/16/1999        5.46
          11/17/1999        5.35
          11/18/1999        5.41
          11/19/1999        4.91
          11/20/1999        4.75
          11/21/1999        4.72
          11/22/1999        4.57
          11/23/1999        3.53
          11/24/1999        3.91
          11/25/1999        4.41
          11/26/1999        3.45
          11/27/1999        3.86
          11/28/1999        3.88
          11/29/1999        3.72
          11/30/1999        4.35
          12/01/1999        3.75
          12/02/1999        4.55
          12/03/1999        4.01
          12/04/1999        3.68
          12/05/1999        4.03
          12/06/1999        3.85
          12/07/1999        3.82
          12/08/1999        3.67
          12/09/1999        3.40
          12/10/1999        3.44
          12/11/1999        3.49
          12/12/1999        3.43
          12/13/1999        3.36
          12/14/1999        3.36
          12/15/1999        3.14
          12/16/1999        3.04
          12/17/1999        3.50
          12/18/1999        3.29
          12/19/1999        3.27
          12/20/1999        3.19
          12/21/1999        3.14
          12/22/1999        3.17
          12/23/1999        3.08
          12/24/1999        3.73
          12/25/1999        3.97
          12/26/1999        3.67
          12/27/1999        3.55
          12/28/1999        3.48
          12/29/1999        3.34
          12/30/1999        3.28
          12/31/1999        3.21
          01/01/2000        2.95
          01/02/2000        2.78
          01/03/2000        2.99
          01/04/2000        3.40
          01/05/2000        3.30
          01/06/2000        3.24
          01/07/2000        3.28
          01/08/2000        3.38
          01/09/2000        3.29
          01/10/2000        3.20
          01/11/2000        3.19
          01/12/2000        2.88
          01/13/2000        3.16
          01/14/2000        3.05
          01/15/2000        3.24
          01/16/2000        3.10
          01/17/2000        3.10
          01/18/2000        3.08
          01/19/2000        3.08
          01/20/2000        2.95
          01/21/2000        2.98
          01/22/2000        3.12
          01/23/2000        4.74
          01/24/2000       12.40
          01/25/2000       13.10
          01/26/2000       13.10
          01/27/2000       11.20
          01/28/2000       10.70
          01/29/2000        9.57
          01/30/2000        8.67
          01/31/2000        7.61
          02/01/2000        5.57
          02/02/2000        4.66
          02/03/2000        4.03
          02/04/2000        3.56
          02/05/2000        3.38
          02/06/2000        3.25
          02/07/2000        3.11
          02/08/2000        2.86
          02/09/2000        3.01
          02/10/2000        2.69
          02/11/2000        2.58
          02/12/2000        2.76
          02/13/2000        2.51
          02/14/2000        2.41
          02/15/2000        2.41
          02/16/2000        2.30
          02/17/2000        2.24
          02/18/2000        2.14
          02/19/2000        2.41
          02/20/2000        2.93
          02/21/2000        2.77
          02/22/2000        2.91
          02/23/2000        8.77
          02/24/2000        9.94
          02/25/2000        8.56
          02/26/2000       10.60
          02/27/2000       11.70
          02/28/2000       12.80
          02/29/2000       13.70
          03/01/2000       15.60
          03/02/2000       15.70
          03/03/2000       11.80
          03/04/2000       11.80
          03/05/2000       12.30
          03/06/2000       16.10
          03/07/2000       16.40
          03/08/2000       17.50
          03/09/2000       17.90
          03/10/2000       16.20
          03/11/2000       15.60
          03/12/2000       16.80
          03/13/2000       21.80
          03/14/2000       23.40
          03/15/2000       22.90
          03/16/2000       26.00
          03/17/2000       24.40
          03/18/2000       22.90
          03/19/2000       20.60
          03/20/2000       20.90
          03/21/2000       20.70
          03/22/2000       22.20
          03/23/2000       24.60
          03/24/2000       20.40
          03/25/2000       15.60
          03/26/2000       15.40
          03/27/2000       14.70
          03/28/2000       14.70
          03/29/2000       12.70
          03/30/2000       12.20
          03/31/2000       14.50
          04/01/2000       12.90
          04/02/2000       14.60
          04/03/2000       15.70
          04/04/2000       12.20
          04/05/2000       10.40
          04/06/2000        7.45
          04/07/2000        5.53
          04/08/2000        5.80
          04/09/2000        5.32
          04/10/2000       10.20
          04/11/2000       11.20
          04/12/2000       11.20
          04/13/2000       12.00
          04/14/2000       13.40
          04/15/2000       14.70
          04/16/2000       11.70
          04/17/2000       12.00
          04/18/2000       13.20
          04/19/2000       12.90
          04/20/2000       12.50
          04/21/2000       13.70
          04/22/2000       13.60
          04/23/2000       13.60
          04/24/2000       14.30
          04/25/2000       13.00
          04/26/2000       12.60
          04/27/2000       10.20
          04/28/2000        8.69
          04/29/2000        8.32
          04/30/2000        8.96
          05/01/2000       14.50
          05/02/2000       15.50
          05/03/2000       14.90
          05/04/2000       14.90
          05/05/2000       17.00
          05/06/2000       15.60
          05/07/2000       13.30
          05/08/2000       14.30
          05/09/2000       14.60
          05/10/2000       13.40
          05/11/2000       13.30
          05/12/2000       12.90
          05/13/2000       13.00
          05/14/2000       13.80
          05/15/2000       15.70
          05/16/2000       15.20
          05/17/2000       14.10
          05/18/2000       13.20
          05/19/2000       12.80
          05/20/2000       12.40
          05/21/2000       14.00
          05/22/2000       17.60
          05/23/2000       17.60
          05/24/2000       17.40
          05/25/2000       17.10
          05/26/2000       19.10
          05/27/2000       18.70
          05/28/2000       17.90
          05/29/2000       23.70
          05/30/2000       27.20
          05/31/2000       23.70
          06/01/2000       19.60
          06/02/2000       18.70
          06/03/2000       20.80
          06/04/2000       24.30
          06/05/2000       26.10
          06/06/2000       20.80
          06/07/2000       22.40
          06/08/2000       18.50
          06/09/2000       16.40
          06/10/2000       16.50
          06/11/2000       19.30
          06/12/2000       22.50
          06/13/2000       22.50
          06/14/2000       20.40
          06/15/2000       20.50
          06/16/2000       21.60
          06/17/2000       20.90
          06/18/2000       28.70
          06/19/2000       32.30
          06/20/2000       25.90
          06/21/2000       22.90
          06/22/2000       24.60
          06/23/2000       27.10
          06/24/2000       22.70
          06/25/2000       20.40
          06/26/2000       22.50
          06/27/2000       24.30
          06/28/2000       31.50
          06/29/2000       33.50
          06/30/2000       33.40
          07/01/2000       27.50
          07/02/2000       29.10
          07/03/2000       27.50
          07/04/2000       25.80
          07/05/2000       21.60
          07/06/2000       19.40
          07/07/2000       18.70
          07/08/2000       18.00
          07/09/2000       18.00
          07/10/2000       20.00
          07/11/2000       20.00
          07/12/2000       19.40
          07/13/2000       21.50
          07/14/2000       22.90
          07/15/2000       21.20
          07/16/2000       21.60
          07/17/2000       23.00
          07/18/2000       22.70
          07/19/2000       20.40
          07/20/2000       20.50
          07/21/2000       22.50
          07/22/2000       24.10
          07/23/2000       23.80
          07/24/2000       26.90
          07/25/2000       25.30
          07/26/2000       23.30
          07/27/2000       20.60
          07/28/2000       20.00
          07/29/2000       18.50
          07/30/2000       20.50
          07/31/2000       28.20
          08/01/2000       24.10
          08/02/2000       20.10
          08/03/2000       22.10
          08/04/2000       21.20
          08/05/2000       20.90
          08/06/2000       20.90
          08/07/2000       24.70
          08/08/2000       22.60
          08/09/2000       22.40
          08/10/2000       21.40
          08/11/2000       20.40
          08/12/2000       22.00
          08/13/2000       22.40
          08/14/2000       24.70
          08/15/2000       23.70
          08/16/2000       20.70
          08/17/2000       23.70
          08/18/2000       24.90
          08/19/2000       23.50
          08/20/2000       21.90
          08/21/2000       25.30
          08/22/2000       23.10
          08/23/2000       19.90
          08/24/2000       17.60
          08/25/2000       17.00
          08/26/2000       17.10
          08/27/2000       18.60
          08/28/2000       21.90
          08/29/2000       23.40
          08/30/2000       22.20
          08/31/2000       23.30
          09/01/2000       22.50
          09/02/2000       16.80
          09/03/2000       16.20
          09/04/2000       18.40
          09/05/2000       17.90
          09/06/2000       17.50
          09/07/2000       19.80
          09/08/2000       19.00
          09/09/2000       16.30
          09/10/2000       16.70
          09/11/2000       18.70
          09/12/2000       18.00
          09/13/2000       17.80
          09/14/2000       17.90
          09/15/2000       17.20
          09/16/2000       16.20
          09/17/2000       14.80
          09/18/2000       16.60
          09/19/2000       15.90
          09/20/2000       14.70
          09/21/2000       14.70
          09/22/2000       14.30
          09/23/2000       13.00
          09/24/2000       14.00
          09/25/2000       13.80
          09/26/2000       12.90
          09/27/2000       12.30
          09/28/2000       13.90
          09/29/2000       13.20
          09/30/2000       12.60
          10/01/2000       14.00
          10/02/2000       13.30
          10/03/2000       12.60
          10/04/2000       10.80
          10/05/2000        9.82
          10/06/2000        9.00
          10/07/2000        8.73
          10/08/2000       11.80
          10/09/2000       12.90
          10/10/2000       12.60
          10/11/2000       12.50
          10/12/2000       11.70
          10/13/2000       11.00
          10/14/2000       10.80
          10/15/2000       10.80
          10/16/2000       10.10
          10/17/2000        8.28
          10/18/2000        7.85
          10/19/2000       10.00
          10/20/2000       15.40
          10/21/2000       20.20
          10/22/2000       13.50
          10/23/2000       12.80
          10/24/2000       10.20
          10/25/2000       11.80
          10/26/2000        8.95
          10/27/2000        8.24
          10/28/2000        8.98
          10/29/2000        8.18
          10/30/2000        7.64
          10/31/2000        7.13
          11/01/2000        6.70
          11/02/2000        6.49
          11/03/2000        6.34
          11/04/2000        7.32
          11/05/2000        6.43
          11/06/2000        7.16
          11/07/2000        8.34
          11/08/2000        7.36
          11/09/2000        8.15
          11/10/2000        7.05
          11/11/2000        6.14
          11/12/2000        5.39
          11/13/2000        4.84
          11/14/2000        4.69
          11/15/2000        4.72
          11/16/2000        4.59
          11/17/2000        4.69
          11/18/2000        4.50
          11/19/2000        4.34
          11/20/2000        4.33
          11/21/2000        4.11
          11/22/2000        4.22
          11/23/2000        4.37
          11/24/2000        4.12
          11/25/2000        4.01
          11/26/2000        3.95
          11/27/2000        3.97
          11/28/2000        4.08
          11/29/2000        4.02
          11/30/2000        3.98
          12/01/2000        3.91
          12/02/2000        3.82
          12/03/2000        3.84
          12/04/2000        3.98
          12/05/2000        3.83
          12/06/2000        3.77
          12/07/2000        3.70
          12/08/2000        3.70
          12/09/2000        3.66
          12/10/2000        3.58
          12/11/2000        3.50
          12/12/2000        3.46
          12/13/2000        3.14
          12/14/2000        2.67
          12/15/2000        2.66
          12/16/2000        2.60
          12/17/2000        2.68
          12/18/2000        2.64
          12/19/2000        2.60
          12/20/2000        2.68
          12/21/2000        1.60
          12/22/2000        0.05
          12/23/2000        0.05
          12/24/2000        0.05
          12/25/2000        0.05
          12/26/2000        0.05
          12/27/2000        0.05
          12/28/2000        0.05
          12/29/2000        0.05
          12/30/2000        0.05
          12/31/2000        0.05
          01/01/2001        0.66
          01/02/2001        1.00
          01/03/2001        2.16
          01/04/2001        2.53
          01/05/2001        2.59
          01/06/2001        2.67
          01/07/2001        2.70
          01/08/2001        2.55
          01/09/2001        2.61
          01/10/2001        2.75
          01/11/2001        2.70
          01/12/2001        2.65
          01/13/2001        2.77
          01/14/2001        3.09
          01/15/2001        3.43
          01/16/2001        2.75
          01/17/2001        2.38
          01/18/2001        2.52
          01/19/2001        2.40
          01/20/2001        2.68
          01/21/2001        2.93
          01/22/2001        2.97
          01/23/2001        3.11
          01/24/2001        2.01
          01/25/2001        0.04
          01/26/2001        0.01
          01/27/2001        0.01
          01/28/2001        0.01
          01/29/2001        1.88
          01/30/2001        2.88
          01/31/2001        2.75
          02/01/2001        2.10
          02/02/2001        2.42
          02/03/2001        2.84
          02/04/2001        3.02
          02/05/2001        5.67
          02/06/2001       13.00
          02/07/2001       13.40
          02/08/2001       10.60
          02/09/2001       10.10
          02/10/2001       10.10
          02/11/2001       10.40
          02/12/2001       10.60
          02/13/2001       10.70
          02/14/2001       11.60
          02/15/2001        9.49
          02/16/2001       10.00
          02/17/2001        9.74
          02/18/2001       10.30
          02/19/2001       10.90
          02/20/2001       10.70
          02/21/2001       10.80
          02/22/2001       10.50
          02/23/2001       10.70
          02/24/2001       11.30
          02/25/2001       11.20
          02/26/2001       12.90
          02/27/2001       14.40
          02/28/2001       16.20
          03/01/2001       17.80
          03/02/2001       16.50
          03/03/2001       15.90
          03/04/2001       15.20
          03/05/2001       15.20
          03/06/2001       16.70
          03/07/2001       18.40
          03/08/2001       17.70
          03/09/2001       14.50
          03/10/2001       15.50
          03/11/2001       17.80
          03/12/2001       22.10
          03/13/2001       21.40
          03/14/2001       21.00
          03/15/2001       20.30
          03/16/2001       23.50
          03/17/2001       25.50
          03/18/2001       25.00
          03/19/2001       25.00
          03/20/2001       25.10
          03/21/2001       25.10
          03/22/2001       24.20
          03/23/2001       23.00
          03/24/2001       18.40
          03/25/2001       16.60
          03/26/2001       14.90
          03/27/2001       15.00
          03/28/2001       15.50
          03/29/2001       16.80
          03/30/2001       16.90
          03/31/2001       17.80
          04/01/2001       16.30
          04/02/2001       16.10
          04/03/2001       17.10
          04/04/2001       16.50
          04/05/2001       15.50
          04/06/2001       14.20
          04/07/2001       14.20
          04/08/2001       15.10
          04/09/2001       15.80
          04/10/2001       18.60
          04/11/2001       17.80
          04/12/2001       16.00
          04/13/2001       16.60
          04/14/2001       15.40
          04/15/2001       16.30
          04/16/2001       15.10
          04/17/2001       15.10
          04/18/2001       12.00
          04/19/2001       13.00
          04/20/2001       15.10
          04/21/2001       15.80
          04/22/2001       15.00
          04/23/2001       16.40
          04/24/2001       17.90
          04/25/2001       17.60
          04/26/2001       15.70
          04/27/2001       13.70
          04/28/2001       14.00
          04/29/2001       13.50
          04/30/2001       14.80
          05/01/2001       14.20
          05/02/2001       13.60
          05/03/2001       14.00
          05/04/2001       16.50
          05/05/2001       15.40
          05/06/2001       13.70
          05/07/2001       12.80
          05/08/2001       12.40
          05/09/2001       13.00
          05/10/2001       15.10
          05/11/2001       13.20
          05/12/2001       14.50
          05/13/2001       13.80
          05/14/2001       16.50
          05/15/2001       20.70
          05/16/2001       18.10
          05/17/2001       14.00
          05/18/2001       11.10
          05/19/2001       11.70
          05/20/2001       15.80
          05/21/2001       18.10
          05/22/2001       18.00
          05/23/2001       18.40
          05/24/2001       20.60
          05/25/2001       19.90
          05/26/2001       18.80
          05/27/2001       16.60
          05/28/2001       19.10
          05/29/2001       20.00
          05/30/2001       22.90
          05/31/2001       22.20
          06/01/2001       18.70
          06/02/2001       16.70
          06/03/2001       19.30
          06/04/2001       26.40
          06/05/2001       26.90
          06/06/2001       26.10
          06/07/2001       23.20
          06/08/2001       19.60
          06/09/2001       18.50
          06/10/2001       21.50
          06/11/2001       24.60
          06/12/2001       23.20
          06/13/2001       24.20
          06/14/2001       24.70
          06/15/2001       25.10
          06/16/2001       23.70
          06/17/2001       22.00
          06/18/2001       22.80
          06/19/2001       23.50
          06/20/2001       22.80
          06/21/2001       23.20
          06/22/2001       23.30
          06/23/2001       22.60
          06/24/2001       25.70
          06/25/2001       28.80
          06/26/2001       30.90
          06/27/2001       31.30
          06/28/2001       28.70
          06/29/2001       26.20
          06/30/2001       21.40
          07/01/2001       22.10
          07/02/2001       26.70
          07/03/2001       25.50
          07/04/2001       23.50
          07/05/2001       23.50
          07/06/2001       23.80
          07/07/2001       23.80
          07/08/2001       25.20
          07/09/2001       25.60
          07/10/2001       25.90
          07/11/2001       25.80
          07/12/2001       24.90
          07/13/2001       25.40
          07/14/2001       28.00
          07/15/2001       25.50
          07/16/2001       30.40
          07/17/2001       31.20
          07/18/2001       33.00
          07/19/2001       32.40
          07/20/2001       32.50
          07/21/2001       29.10
          07/22/2001       29.50
          07/23/2001       30.90
          07/24/2001       30.00
          07/25/2001       27.60
          07/26/2001       22.50
          07/27/2001       19.80
          07/28/2001       19.80
          07/29/2001       19.00
          07/30/2001       20.40
          07/31/2001       23.00
          08/01/2001       21.20
          08/02/2001       25.90
          08/03/2001       23.10
          08/04/2001       23.90
          08/05/2001       22.30
          08/06/2001       23.80
          08/07/2001       22.00
          08/08/2001       20.40
          08/09/2001       19.90
          08/10/2001       19.60
          08/11/2001       19.50
          08/12/2001       26.40
          08/13/2001       26.80
          08/14/2001       24.80
          08/15/2001       20.40
          08/16/2001       17.90
          08/17/2001       18.50
          08/18/2001       17.90
          08/19/2001       17.80
          08/20/2001       19.00
          08/21/2001       18.00
          08/22/2001       18.30
          08/23/2001       18.90
          08/24/2001       18.50
          08/25/2001       16.10
          08/26/2001       15.60
          08/27/2001       19.00
          08/28/2001       19.40
          08/29/2001       19.50
          08/30/2001       20.60
          08/31/2001       20.20
          09/01/2001       18.70
          09/02/2001       18.30
          09/03/2001       20.40
          09/04/2001       21.30
          09/05/2001       19.40
          09/06/2001       17.20
          09/07/2001       16.20
          09/08/2001       15.60
          09/09/2001       14.40
          09/10/2001       14.20
          09/11/2001       13.50
          09/12/2001       11.10
          09/13/2001       13.10
          09/14/2001       17.50
          09/15/2001       18.50
          09/16/2001       14.90
          09/17/2001       16.30
          09/18/2001       17.80
          09/19/2001       16.70
          09/20/2001       15.40
          09/21/2001       13.40
          09/22/2001       13.10
          09/23/2001       11.20
          09/24/2001       11.50
          09/25/2001       12.20
          09/26/2001       11.80
          09/27/2001       14.00
          09/28/2001       14.50
          09/29/2001       14.80
          09/30/2001       14.70
          10/01/2001       14.30
          10/02/2001       13.50
          10/03/2001       12.70
          10/04/2001       13.00
          10/05/2001       11.60
          10/06/2001       10.20
          10/07/2001        9.80
          10/08/2001       10.30
          10/09/2001       12.10
          10/10/2001       15.80
          10/11/2001       18.80
          10/12/2001       17.30
          10/13/2001       16.00
          10/14/2001       12.80
          10/15/2001       10.80
          10/16/2001       10.70
          10/17/2001       10.40
          10/18/2001        9.19
          10/19/2001        8.96
          10/20/2001        8.29
          10/21/2001        7.47
          10/22/2001        7.73
          10/23/2001        7.03
          10/24/2001        6.54
          10/25/2001        6.57
          10/26/2001        6.13
          10/27/2001        5.57
          10/28/2001        5.45
          10/29/2001        5.25
          10/30/2001        4.96
          10/31/2001        5.12
          11/01/2001        4.92
          11/02/2001        4.76
          11/03/2001        4.80
          11/04/2001        4.77
          11/05/2001        4.43
          11/06/2001        4.28
          11/07/2001        4.44
          11/08/2001        4.42
          11/09/2001        4.44
          11/10/2001        5.05
          11/11/2001        4.53
          11/12/2001        4.39
          11/13/2001        4.17
          11/14/2001        3.97
          11/15/2001        3.83
          11/16/2001        4.13
          11/17/2001        4.06
          11/18/2001        4.04
          11/19/2001        3.92
          11/20/2001        3.84
          11/21/2001        3.92
          11/22/2001        3.83
          11/23/2001        3.76
          11/24/2001        3.53
          11/25/2001        3.45
          11/26/2001        3.56
          11/27/2001        3.38
          11/28/2001        3.50
          11/29/2001        3.50
          11/30/2001        3.59
          12/01/2001        3.60
          12/02/2001        3.47
          12/03/2001        3.52
          12/04/2001        3.32
          12/05/2001        3.37
          12/06/2001        2.78
          12/07/2001        3.24
          12/08/2001        3.21
          12/09/2001        3.22
          12/10/2001        3.28
          12/11/2001        3.55
          12/12/2001        3.49
          12/13/2001        3.41
          12/14/2001        3.32
          12/15/2001        3.35
          12/16/2001        3.34
          12/17/2001        3.30
          12/18/2001        3.23
          12/19/2001        3.27
          12/20/2001        3.17
          12/21/2001        3.18
          12/22/2001        3.06
          12/23/2001        3.00
          12/24/2001        3.12
          12/25/2001        3.09
          12/26/2001        3.19
          12/27/2001        3.14
          12/28/2001        3.20
          12/29/2001        3.22
          12/30/2001        3.20
          12/31/2001        3.17
          01/01/2002        3.14
          01/02/2002        3.12
          01/03/2002        3.12
          01/04/2002        3.17
          01/05/2002        3.10
          01/06/2002        3.03
          01/07/2002        3.00
          01/08/2002        1.07
          01/09/2002        0.10
          01/10/2002        0.10
          01/11/2002        0.10
          01/12/2002        0.10
          01/13/2002        0.10
          01/14/2002        1.14
          01/15/2002        2.17
          01/16/2002        1.66
          01/17/2002        1.52
          01/18/2002        1.52
          01/19/2002        1.60
          01/20/2002        1.49
          01/21/2002        1.43
          01/22/2002        1.56
          01/23/2002        1.85
          01/24/2002        1.72
          01/25/2002        1.68
          01/26/2002        1.28
          01/27/2002        1.30
          01/28/2002        1.18
          01/29/2002        1.44
          01/30/2002        1.99
          01/31/2002        1.38
          02/01/2002        1.52
          02/02/2002        1.64
          02/03/2002        1.96
          02/04/2002        2.25
          02/05/2002        3.12
          02/06/2002        2.49
          02/07/2002        1.75
          02/08/2002        1.88
          02/09/2002        1.83
          02/10/2002        1.45
          02/11/2002        1.40
          02/12/2002        1.59
          02/13/2002        1.55
          02/14/2002        1.80
          02/15/2002        1.70
          02/16/2002        1.85
          02/17/2002        2.17
          02/18/2002        1.88
          02/19/2002        1.90
          02/20/2002        1.95
          02/21/2002        2.37
          02/22/2002        2.04
          02/23/2002        6.66
          02/24/2002       11.20
          02/25/2002       13.30
          02/26/2002       13.80
          02/27/2002       15.20
          02/28/2002       12.10
          03/01/2002       12.10
          03/02/2002       12.10
          03/03/2002       11.00
          03/04/2002       13.40
          03/05/2002       14.60
          03/06/2002       14.90
          03/07/2002       15.80
          03/08/2002       14.30
          03/09/2002       14.90
          03/10/2002       13.50
          03/11/2002       20.30
          03/12/2002       19.40
          03/13/2002       19.90
          03/14/2002       23.00
          03/15/2002       24.80
          03/16/2002       23.50
          03/17/2002       20.90
          03/18/2002       24.30
          03/19/2002       24.30
          03/20/2002       24.50
          03/21/2002       25.30
          03/22/2002       25.10
          03/23/2002       21.60
          03/24/2002       17.30
          03/25/2002       16.20
          03/26/2002       16.40
          03/27/2002       16.50
          03/28/2002       17.10
          03/29/2002       17.30
          03/30/2002       16.50
          03/31/2002       14.10
          04/01/2002       15.10
          04/02/2002       14.80
          04/03/2002       14.40
          04/04/2002       13.10
          04/05/2002       11.10
          04/06/2002       11.20
          04/07/2002       12.50
          04/08/2002       12.10
          04/09/2002       12.10
          04/10/2002       13.30
          04/11/2002       14.30
          04/12/2002       14.80
          04/13/2002       14.40
          04/14/2002       12.90
          04/15/2002       13.40
          04/16/2002       12.10
          04/17/2002       11.80
          04/18/2002       11.30
          04/19/2002       13.10
          04/20/2002       12.90
          04/21/2002       12.80
          04/22/2002       13.20
          04/23/2002       14.30
          04/24/2002       14.90
          04/25/2002       13.90
          04/26/2002       14.00
          04/27/2002       14.20
          04/28/2002       17.40
          04/29/2002       19.90
          04/30/2002       20.30
          05/01/2002       18.80
          05/02/2002       18.20
          05/03/2002       18.50
          05/04/2002       18.70
          05/05/2002       17.20
          05/06/2002       18.40
          05/07/2002       18.10
          05/08/2002       18.70
          05/09/2002       16.30
          05/10/2002       17.50
          05/11/2002       17.50
          05/12/2002       18.40
          05/13/2002       19.50
          05/14/2002       19.60
          05/15/2002       19.20
          05/16/2002       18.30
          05/17/2002       14.20
          05/18/2002       13.50
          05/19/2002       14.90
          05/20/2002       17.00
          05/21/2002       18.40
          05/22/2002       18.70
          05/23/2002       18.00
          05/24/2002       19.40
          05/25/2002       17.90
          05/26/2002       17.90
          05/27/2002       21.80
          05/28/2002       22.30
          05/29/2002       24.20
          05/30/2002       22.80
          05/31/2002       19.70
          06/01/2002       19.10
          06/02/2002       20.30
          06/03/2002       20.10
          06/04/2002       24.20
          06/05/2002       32.50
          06/06/2002       29.90
          06/07/2002       27.70
          06/08/2002       28.70
          06/09/2002       27.70
          06/10/2002       28.00
          06/11/2002       29.30
          06/12/2002       28.10
          06/13/2002       27.30
          06/14/2002       30.90
          06/15/2002       31.80
          06/16/2002       31.10
          06/17/2002       31.30
          06/18/2002       30.00
          06/19/2002       27.30
          06/20/2002       24.30
          06/21/2002       24.60
          06/22/2002       26.20
          06/23/2002       24.80
          06/24/2002       22.70
          06/25/2002       28.40
          06/26/2002       23.70
          06/27/2002       23.60
          06/28/2002       26.10
          06/29/2002       25.00
          06/30/2002       24.60
          07/01/2002       26.20
          07/02/2002       27.50
          07/03/2002       29.50
          07/04/2002       32.50
          07/05/2002       28.80
          07/06/2002       27.30
          07/07/2002       27.70
          07/08/2002       29.50
          07/09/2002       29.70
          07/10/2002       30.40
          07/11/2002       31.00
          07/12/2002       30.20
          07/13/2002       30.50
          07/14/2002       32.20
          07/15/2002       32.00
          07/16/2002       32.10
          07/17/2002       32.00
          07/18/2002       34.10
          07/19/2002       30.80
          07/20/2002       33.00
          07/21/2002       33.50
          07/22/2002       31.00
          07/23/2002       30.20
          07/24/2002       28.20
          07/25/2002       25.60
          07/26/2002       23.70
          07/27/2002       24.50
          07/28/2002       24.60
          07/29/2002       28.40
          07/30/2002       27.80
          07/31/2002       26.20
          08/01/2002       26.90
          08/02/2002       28.60
          08/03/2002       29.70
          08/04/2002       31.90
          08/05/2002       30.90
          08/06/2002       27.90
          08/07/2002       25.50
          08/08/2002       25.20
          08/09/2002       26.50
          08/10/2002       27.20
          08/11/2002       27.90
          08/12/2002       29.10
          08/13/2002       30.10
          08/14/2002       27.00
          08/15/2002       27.70
          08/16/2002       29.80
          08/17/2002       32.60
          08/18/2002       30.70
          08/19/2002       30.00
          08/20/2002       29.10
          08/21/2002       26.90
          08/22/2002       24.10
          08/23/2002       22.80
          08/24/2002       24.20
          08/25/2002       24.30
          08/26/2002       27.60
          08/27/2002       26.70
          08/28/2002       25.60
          08/29/2002       29.90
          08/30/2002       29.40
          08/31/2002       23.90
          09/01/2002       22.80
          09/02/2002       29.40
          09/03/2002       27.00
          09/04/2002       23.80
          09/05/2002       23.00
          09/06/2002       22.30
          09/07/2002       20.60
          09/08/2002       19.60
          09/09/2002       18.90
          09/10/2002       17.90
          09/11/2002       17.80
          09/12/2002       17.20
          09/13/2002       17.30
          09/14/2002       16.20
          09/15/2002       16.60
          09/16/2002       15.00
          09/17/2002       15.00
          09/18/2002       14.70
          09/19/2002       17.50
          09/20/2002       15.50
          09/21/2002       16.50
          09/22/2002       16.50
          09/23/2002       14.80
          09/24/2002       13.40
          09/25/2002       12.10
          09/26/2002       13.10
          09/27/2002       13.90
          09/28/2002       14.20
          09/29/2002       14.80
          09/30/2002       13.70
          10/01/2002       13.60
          10/02/2002       12.90
          10/03/2002       12.40
          10/04/2002       10.60
          10/05/2002       10.90
          10/06/2002       11.90
          10/07/2002       14.80
          10/08/2002       15.70
          10/09/2002       14.70
          10/10/2002       15.00
          10/11/2002       16.70
          10/12/2002       15.60
          10/13/2002       13.00
          10/14/2002       12.70
          10/15/2002       11.20
          10/16/2002        9.62
          10/17/2002        9.03
          10/18/2002        8.87
          10/19/2002        8.51
          10/20/2002        8.44
          10/21/2002        8.68
          10/22/2002        7.89
          10/23/2002        7.61
          10/24/2002        7.68
          10/25/2002        7.02
          10/26/2002        6.81
          10/27/2002        7.20
          10/28/2002        7.10
          10/29/2002        6.36
          10/30/2002        5.90
          10/31/2002        5.63
          11/01/2002        5.46
          11/02/2002        5.39
          11/03/2002        5.40
          11/04/2002        5.18
          11/05/2002        5.18
          11/06/2002        5.08
          11/07/2002        4.95
          11/08/2002        4.90
          11/09/2002        4.74
          11/10/2002        4.55
          11/11/2002        4.41
          11/12/2002        4.41
          11/13/2002        4.40
          11/14/2002        4.48
          11/15/2002        4.38
          11/16/2002        4.22
          11/17/2002        4.29
          11/18/2002        4.38
          11/19/2002        3.99
          11/20/2002        3.83
          11/21/2002        3.81
          11/22/2002        3.76
          11/23/2002        3.79
          11/24/2002        3.80
          11/25/2002        3.71
          11/26/2002        3.63
          11/27/2002        3.48
          11/28/2002        3.48
          11/29/2002        3.49
          11/30/2002        3.49
          12/01/2002        3.44
          12/02/2002        3.68
          12/03/2002        5.08
          12/04/2002        4.47
          12/05/2002        3.94
          12/06/2002        3.74
          12/07/2002        3.65
          12/08/2002        3.85
          12/09/2002        3.94
          12/10/2002        3.59
          12/11/2002        3.54
          12/12/2002        3.53
          12/13/2002        3.46
          12/14/2002        3.56
          12/15/2002        3.58
          12/16/2002        3.56
          12/17/2002        3.54
          12/18/2002        3.52
          12/19/2002        3.35
          12/20/2002        3.25
          12/21/2002        3.25
          12/22/2002        3.20
          12/23/2002        3.64
          12/24/2002        3.85
          12/25/2002        3.68
          12/26/2002        3.61
          12/27/2002        3.43
          12/28/2002        3.28
          12/29/2002        3.21
          12/30/2002        3.21
          12/31/2002        3.12
          01/01/2003        2.23
          01/02/2003        2.18
          01/03/2003        2.15
          01/04/2003        2.23
          01/05/2003        2.38
          01/06/2003        2.21
          01/07/2003        2.09
          01/08/2003        2.10
          01/09/2003        2.17
          01/10/2003        2.14
          01/11/2003        2.17
          01/12/2003        2.17
          01/13/2003        2.18
          01/14/2003        2.19
          01/15/2003        2.29
          01/16/2003        2.28
          01/17/2003        2.33
          01/18/2003        2.29
          01/19/2003        2.29
          01/20/2003        2.32
          01/21/2003        2.33
          01/22/2003        2.36
          01/23/2003        2.21
          01/24/2003        2.19
          01/25/2003        2.19
          01/26/2003        2.22
          01/27/2003        2.14
          01/28/2003        2.18
          01/29/2003        2.17
          01/30/2003        2.15
          01/31/2003        2.09
          02/01/2003        2.16
          02/02/2003        2.17
          02/03/2003        2.08
          02/04/2003        2.17
          02/05/2003        2.05
          02/06/2003        2.05
          02/07/2003        2.00
          02/08/2003        2.12
          02/09/2003        2.17
          02/10/2003        2.20
          02/11/2003        2.19
          02/12/2003        2.06
          02/13/2003        2.02
          02/14/2003        2.16
          02/15/2003        2.09
          02/16/2003        1.99
          02/17/2003        1.92
          02/18/2003        1.89
          02/19/2003        1.84
          02/20/2003        3.23
          02/21/2003        4.92
          02/22/2003        3.58
          02/23/2003        2.93
          02/24/2003        2.57
          02/25/2003        2.40
          02/26/2003        2.34
          02/27/2003        2.23
          02/28/2003        2.11
          03/01/2003        2.05
          03/02/2003        1.99
          03/03/2003        2.08
          03/04/2003        2.04
          03/05/2003        1.96
          03/06/2003        1.89
          03/07/2003        1.84
          03/08/2003        1.81
          03/09/2003        1.78
          03/10/2003        1.77
          03/11/2003        1.75
          03/12/2003        1.70
          03/13/2003        1.65
          03/14/2003        1.64
          03/15/2003        1.63
          03/16/2003        1.55
          03/17/2003        1.51
          03/18/2003        1.47
          03/19/2003        1.39
          03/20/2003        1.38
          03/21/2003        1.48
          03/22/2003        0.84
          03/23/2003        0.59
          03/24/2003        5.11
          03/25/2003        8.56
          03/26/2003        5.46
          03/27/2003        6.61
          03/28/2003        8.79
          03/29/2003       11.60
          03/30/2003        7.51
          03/31/2003        5.92
          04/01/2003        5.42
          04/02/2003        5.07
          04/03/2003        5.16
          04/04/2003        6.58
          04/05/2003        6.55
          04/06/2003        7.47
          04/07/2003        6.58
          04/08/2003        6.70
          04/09/2003        4.84
          04/10/2003        4.24
          04/11/2003        3.30
          04/12/2003        3.83
          04/13/2003        3.69
          04/14/2003        3.61
          04/15/2003        3.94
          04/16/2003        3.52
          04/17/2003        4.64
          04/18/2003        4.05
          04/19/2003        3.58
          04/20/2003        3.52
          04/21/2003        3.53
          04/22/2003        2.67
          04/23/2003        3.26
          04/24/2003        3.48
          04/25/2003        2.91
          04/26/2003        2.13
          04/27/2003        1.71
          04/28/2003        1.01
          04/29/2003        0.97
          04/30/2003        1.30
          05/01/2003        1.27
          05/02/2003        1.16
          05/03/2003        1.12
          05/04/2003        1.09
          05/05/2003        1.05
          05/06/2003        1.03
          05/07/2003        1.02
          05/08/2003        0.95
          05/09/2003        0.89
          05/10/2003        0.83
          05/11/2003        0.81
          05/12/2003        0.78
          05/13/2003        0.76
          05/14/2003        0.76
          05/15/2003        0.78
          05/16/2003        0.75
          05/17/2003        0.75
          05/18/2003        0.69
          05/19/2003        2.90
          05/20/2003        4.34
          05/21/2003        5.86
          05/22/2003        7.96
          05/23/2003        7.95
          05/24/2003        8.23
          05/25/2003        8.32
          05/26/2003        9.11
          05/27/2003        9.36
          05/28/2003        8.83
          05/29/2003        8.76
          05/30/2003       11.80
          05/31/2003       12.30
          06/01/2003       10.60
          06/02/2003        9.66
          06/03/2003        8.27
          06/04/2003        8.04
          06/05/2003        9.13
          06/06/2003       10.30
          06/07/2003       10.30
          06/08/2003       10.30
          06/09/2003       13.50
          06/10/2003       13.70
          06/11/2003       13.40
          06/12/2003       12.70
          06/13/2003       10.30
          06/14/2003        7.56
          06/15/2003        5.67
          06/16/2003       10.10
          06/17/2003       10.80
          06/18/2003       11.20
          06/19/2003       11.40
          06/20/2003        9.04
          06/21/2003        5.72
          06/22/2003        5.54
          06/23/2003        6.51
          06/24/2003        7.22
          06/25/2003        7.21
          06/26/2003        7.78
          06/27/2003        8.04
          06/28/2003        8.00
          06/29/2003        9.55
          06/30/2003       11.90
          07/01/2003       12.90
          07/02/2003       12.20
          07/03/2003       10.60
          07/04/2003       11.30
          07/05/2003        8.10
          07/06/2003        7.12
          07/07/2003        9.25
          07/08/2003       10.60
          07/09/2003       12.80
          07/10/2003       14.00
          07/11/2003       12.30
          07/12/2003       10.30
          07/13/2003       10.60
          07/14/2003        9.90
          07/15/2003        9.27
          07/16/2003        8.38
          07/17/2003        9.01
          07/18/2003        9.41
          07/19/2003        9.40
          07/20/2003       11.60
          07/21/2003       10.50
          07/22/2003       10.40
          07/23/2003       10.50
          07/24/2003        9.84
          07/25/2003        9.16
          07/26/2003        9.20
          07/27/2003        9.13
          07/28/2003        9.04
          07/29/2003        9.67
          07/30/2003       11.30
          07/31/2003       15.20
          08/01/2003       15.80
          08/02/2003       16.90
          08/03/2003       17.40
          08/04/2003       19.20
          08/05/2003       18.80
          08/06/2003       18.10
          08/07/2003       18.30
          08/08/2003       17.60
          08/09/2003       16.90
          08/10/2003       15.80
          08/11/2003       16.30
          08/12/2003       18.10
          08/13/2003       18.20
          08/14/2003       16.70
          08/15/2003       15.20
          08/16/2003       14.90
          08/17/2003       17.10
          08/18/2003       21.30
          08/19/2003       20.70
          08/20/2003       19.20
          08/21/2003       19.10
          08/22/2003       19.40
          08/23/2003       18.60
          08/24/2003       17.60
          08/25/2003       19.80
          08/26/2003       20.30
          08/27/2003       20.30
          08/28/2003       19.90
          08/29/2003       19.10
          08/30/2003       17.20
          08/31/2003       16.00
          09/01/2003       15.40
          09/02/2003       15.00
          09/03/2003       14.60
          09/04/2003       14.80
          09/05/2003       16.30
          09/06/2003       15.80
          09/07/2003       13.20
          09/08/2003       14.20
          09/09/2003       14.00
          09/10/2003       14.20
          09/11/2003       13.70
          09/12/2003       12.50
          09/13/2003       12.10
          09/14/2003       10.30
          09/15/2003       10.20
          09/16/2003       10.20
          09/17/2003        9.65
          09/18/2003        8.88
          09/19/2003        9.63
          09/20/2003       10.80
          09/21/2003        9.87
          09/22/2003        7.49
          09/23/2003        4.53
          09/24/2003        3.53
          09/25/2003        2.47
          09/26/2003        1.84
          09/27/2003        1.64
          09/28/2003        1.46
          09/29/2003        0.78
          09/30/2003        0.25
          10/01/2003        0.51
          10/02/2003        0.52
          10/03/2003        0.47
          10/04/2003        0.50
          10/05/2003        0.49
          10/06/2003        0.37
          10/07/2003        0.36
          10/08/2003        0.41
          10/09/2003        0.49
          10/10/2003        0.43
          10/11/2003        0.37
          10/12/2003        0.37
          10/13/2003        0.38
          10/14/2003        0.39
          10/15/2003        0.39
          10/16/2003        0.48
          10/17/2003        0.47
          10/18/2003        0.46
          10/19/2003        0.47
          10/20/2003        0.52
          10/21/2003        0.56
          10/22/2003        0.50
          10/23/2003        0.53
          10/24/2003        0.53
          10/25/2003        0.52
          10/26/2003        0.56
          10/27/2003        0.58
          10/28/2003        0.57
          10/29/2003        0.54
          10/30/2003        0.56
          10/31/2003        0.51
          11/01/2003        0.53
          11/02/2003        0.51
          11/03/2003        0.53
          11/04/2003        0.51
          11/05/2003        0.56
          11/06/2003        0.54
          11/07/2003        0.51
          11/08/2003        0.53
          11/09/2003        0.57
          11/10/2003        0.56
          11/11/2003        0.52
          11/12/2003        0.54
          11/13/2003        0.63
          11/14/2003        0.72
          11/15/2003        0.68
          11/16/2003        0.64
          11/17/2003        0.65
          11/18/2003        0.63
          11/19/2003        0.61
          11/20/2003        0.61
          11/21/2003        0.60
          11/22/2003        0.59
          11/23/2003        0.57
          11/24/2003        0.55
          11/25/2003        0.61
          11/26/2003        0.57
          11/27/2003        0.59
          11/28/2003        0.56
          11/29/2003        0.58
          11/30/2003        0.62
          12/01/2003        0.58
          12/02/2003        0.60
          12/03/2003        0.62
          12/04/2003        0.64
          12/05/2003        0.54
          12/06/2003        0.59
          12/07/2003        0.66
          12/08/2003        0.61
          12/09/2003        0.53
          12/10/2003        0.56
          12/11/2003        0.59
          12/12/2003        0.58
          12/13/2003        0.58
          12/14/2003        0.56
          12/15/2003        0.56
          12/16/2003        0.52
          12/17/2003        0.58
          12/18/2003        0.57
          12/19/2003        0.56
          12/20/2003        0.58
          12/21/2003        0.57
          12/22/2003        0.56
          12/23/2003        0.59
          12/24/2003        0.59
          12/25/2003        0.54
          12/26/2003        0.56
          12/27/2003        0.56
          12/28/2003        0.53
          12/29/2003        0.55
          12/30/2003        0.56
          12/31/2003        0.58
          01/01/2004        0.54
          01/02/2004        0.54
          01/03/2004        0.58
          01/04/2004        0.55
          01/05/2004        0.55
          01/06/2004        0.57
          01/07/2004        0.58
          01/08/2004        0.56
          01/09/2004        0.53
          01/10/2004        0.58
          01/11/2004        0.57
          01/12/2004        0.54
          01/13/2004        0.57
          01/14/2004        0.61
          01/15/2004        0.65
          01/16/2004        0.62
          01/17/2004        0.59
          01/18/2004        0.56
          01/19/2004        0.59
          01/20/2004        0.60
          01/21/2004        0.64
          01/22/2004        0.61
          01/23/2004        0.57
          01/24/2004        0.60
          01/25/2004        0.60
          01/26/2004        0.61
          01/27/2004        0.62
          01/28/2004        0.61
          01/29/2004        0.61
          01/30/2004        0.60
          01/31/2004        0.58
          02/01/2004        0.58
          02/02/2004        0.43
          02/03/2004        0.43
          02/04/2004        0.50
          02/05/2004        0.47
          02/06/2004        0.45
          02/07/2004        0.47
          02/08/2004        0.49
          02/09/2004        0.46
          02/10/2004        0.42
          02/11/2004        0.46
          02/12/2004        0.39
          02/13/2004        0.39
          02/14/2004        0.40
          02/15/2004        0.39
          02/16/2004        0.37
          02/17/2004        0.36
          02/18/2004        0.50
          02/19/2004        0.53
          02/20/2004        0.49
          02/21/2004        0.47
          02/22/2004        0.46
          02/23/2004        0.47
          02/24/2004        0.56
          02/25/2004        0.49
          02/26/2004        0.52
          02/27/2004        0.50
          02/28/2004        0.48
          02/29/2004        0.48
          03/01/2004        0.44
          03/02/2004        0.41
          03/03/2004        0.47
          03/04/2004        0.57
          03/05/2004        0.56
          03/06/2004        0.63
          03/07/2004        0.66
          03/08/2004        0.70
          03/09/2004        0.77
          03/10/2004        0.82
          03/11/2004        0.90
          03/12/2004        1.20
          03/13/2004        1.07
          03/14/2004        1.10
          03/15/2004        1.11
          03/16/2004        5.38
          03/17/2004       13.70
          03/18/2004       16.90
          03/19/2004       17.70
          03/20/2004       19.10
          03/21/2004       18.20
          03/22/2004       15.50
          03/23/2004       14.80
          03/24/2004       13.70
          03/25/2004       12.00
          03/26/2004       10.90
          03/27/2004        9.46
          03/28/2004        5.72
          03/29/2004        2.21
          03/30/2004        2.41
          03/31/2004        2.66
          04/01/2004        3.11
          04/02/2004        6.16
          04/03/2004        4.74
          04/04/2004        3.23
          04/05/2004        4.64
          04/06/2004        8.50
          04/07/2004        6.65
          04/08/2004        1.52
          04/09/2004        0.57
          04/10/2004        0.94
          04/11/2004        1.56
          04/12/2004        9.59
          04/13/2004        8.68
          04/14/2004        4.74
          04/15/2004        2.84
          04/16/2004        2.05
          04/17/2004        1.43
          04/18/2004        1.20
          04/19/2004        1.10
          04/20/2004        0.93
          04/21/2004        0.74
          04/22/2004        0.89
          04/23/2004        1.33
          04/24/2004        0.97
          04/25/2004        0.77
          04/26/2004        0.57
          04/27/2004        0.45
          04/28/2004        0.44
          04/29/2004        0.41
          04/30/2004        0.41
          05/01/2004        0.37
          05/02/2004        0.36
          05/03/2004        0.34
          05/04/2004        0.34
          05/05/2004        0.33
          05/06/2004        0.33
          05/07/2004        0.33
          05/08/2004        0.33
          05/09/2004        0.33
          05/10/2004        0.33
          05/11/2004        0.33
          05/12/2004        0.33
          05/13/2004        0.33
          05/14/2004        0.33
          05/15/2004        0.33
          05/16/2004        0.33
          05/17/2004        0.33
          05/18/2004        0.33
          05/19/2004        0.33
          05/20/2004        0.33
          05/21/2004        0.33
          05/22/2004        0.34
          05/23/2004        0.35
          05/24/2004        0.33
          05/25/2004        0.32
          05/26/2004        0.32
          05/27/2004        0.39
          05/28/2004        0.30
          05/29/2004        1.47
          05/30/2004        3.14
          05/31/2004        8.82
          06/01/2004       10.70
          06/02/2004       10.40
          06/03/2004       11.10
          06/04/2004       13.60
          06/05/2004       20.40
          06/06/2004       14.30
          06/07/2004       12.10
          06/08/2004       12.20
          06/09/2004       11.40
          06/10/2004       11.60
          06/11/2004       11.60
          06/12/2004       12.00
          06/13/2004       10.90
          06/14/2004       13.20
          06/15/2004       13.80
          06/16/2004       13.60
          06/17/2004       13.40
          06/18/2004       14.90
          06/19/2004       14.80
          06/20/2004       15.20
          06/21/2004       14.00
          06/22/2004       13.90
          06/23/2004       13.90
          06/24/2004       16.20
          06/25/2004       16.90
          06/26/2004       14.90
          06/27/2004       14.50
          06/28/2004       14.40
          06/29/2004       19.20
          06/30/2004       21.30
          07/01/2004       20.40
          07/02/2004       14.50
          07/03/2004       11.60
          07/04/2004       13.10
          07/05/2004       13.30
          07/06/2004       13.50
          07/07/2004       13.20
          07/08/2004       13.00
          07/09/2004       12.10
          07/10/2004       10.30
          07/11/2004       11.00
          07/12/2004       14.50
          07/13/2004       14.90
          07/14/2004       15.60
          07/15/2004       15.70
          07/16/2004       16.10
          07/17/2004       17.60
          07/18/2004       18.60
          07/19/2004       18.50
          07/20/2004       18.90
          07/21/2004       19.40
          07/22/2004       17.80
          07/23/2004       15.10
          07/24/2004       16.20
          07/25/2004       15.80
          07/26/2004       17.80
          07/27/2004       20.80
          07/28/2004       19.70
          07/29/2004       16.60
          07/30/2004       15.30
          07/31/2004       14.00
          08/01/2004       12.80
          08/02/2004       15.00
          08/03/2004       14.80
          08/04/2004       14.70
          08/05/2004       13.90
          08/06/2004       15.30
          08/07/2004        9.21
          08/08/2004       12.80
          08/09/2004       12.10
          08/10/2004       10.60
          08/11/2004       12.00
          08/12/2004       12.30
          08/13/2004       13.60
          08/14/2004       24.50
          08/15/2004       24.30
          08/16/2004       19.90
          08/17/2004       21.00
          08/18/2004       22.00
          08/19/2004       14.10
          08/20/2004       15.90
          08/21/2004       14.70
          08/22/2004       12.50
          08/23/2004       12.20
          08/24/2004       11.30
          08/25/2004       12.90
          08/26/2004       17.60
          08/27/2004       16.70
          08/28/2004       14.90
          08/29/2004       13.90
          08/30/2004       16.10
          08/31/2004       16.80
          09/01/2004       17.30
          09/02/2004       17.10
          09/03/2004       16.80
          09/04/2004       15.70
          09/05/2004       14.70
          09/06/2004       20.40
          09/07/2004       19.70
          09/08/2004       15.40
          09/09/2004       14.30
          09/10/2004       14.40
          09/11/2004       15.40
          09/12/2004       14.10
          09/13/2004       14.20
          09/14/2004       13.50
          09/15/2004       14.00
          09/16/2004       13.80
          09/17/2004       14.70
          09/18/2004       14.20
          09/19/2004       14.40
          09/20/2004       13.10
          09/21/2004       11.80
          09/22/2004       11.20
          09/23/2004        8.53
          09/24/2004        7.92
          09/25/2004        8.52
          09/26/2004        9.06
          09/27/2004       21.10
          09/28/2004       12.00
          09/29/2004        8.24
          09/30/2004       13.10
          10/01/2004       15.70
          10/02/2004       11.00
          10/03/2004        7.02
          10/04/2004        5.04
          10/05/2004        4.00
          10/06/2004        2.22
          10/07/2004        1.85
          10/08/2004        1.57
          10/09/2004        1.24
          10/10/2004        0.95
          10/11/2004        0.99
          10/12/2004        0.89
          10/13/2004        0.51
          10/14/2004        0.43
          10/15/2004        0.55
          10/16/2004        0.52
          10/17/2004        0.68
          10/18/2004        0.61
          10/19/2004        0.51
          10/20/2004        0.50
          10/21/2004        0.49
          10/22/2004        0.49
          10/23/2004        0.60
          10/24/2004        0.63
          10/25/2004        0.66
          10/26/2004        0.82
          10/27/2004        0.94
          10/28/2004        0.83
          10/29/2004        0.76
          10/30/2004        0.81
          10/31/2004        0.82
          11/01/2004        0.77
          11/02/2004        0.75
          11/03/2004        0.77
          11/04/2004        0.73
          11/05/2004        0.73
          11/06/2004        0.72
          11/07/2004        0.70
          11/08/2004        0.69
          11/09/2004        0.74
          11/10/2004        0.74
          11/11/2004        0.78
          11/12/2004        0.74
          11/13/2004        0.88
          11/14/2004        4.03
          11/15/2004        1.24
          11/16/2004        1.36
          11/17/2004        1.05
          11/18/2004        0.86
          11/19/2004        0.74
          11/20/2004        0.60
          11/21/2004        0.68
          11/22/2004        1.01
          11/23/2004        1.10
          11/24/2004        0.86
          11/25/2004        0.77
          11/26/2004        0.71
          11/27/2004        0.72
          11/28/2004        0.69
          11/29/2004        0.70
          11/30/2004        0.68
          12/01/2004        0.71
          12/02/2004        0.70
          12/03/2004        0.69
          12/04/2004        0.84
          12/05/2004        1.02
          12/06/2004        0.76
          12/07/2004        0.72
          12/08/2004        0.75
          12/09/2004        0.73
          12/10/2004        0.76
          12/11/2004        0.79
          12/12/2004        0.77
          12/13/2004        0.77
          12/14/2004        0.77
          12/15/2004        0.76
          12/16/2004        0.76
          12/17/2004        0.78
          12/18/2004        0.82
          12/19/2004        0.80
          12/20/2004        0.78
          12/21/2004        0.74
          12/22/2004        0.71
          12/23/2004        0.72
          12/24/2004        0.68
          12/25/2004        0.67
          12/26/2004        0.71
          12/27/2004        0.79
          12/28/2004        0.74
          12/29/2004        0.74
          12/30/2004        0.70
          12/31/2004        0.71
          01/01/2005        0.65
          01/02/2005        0.70
          01/03/2005        0.76
          01/04/2005        0.82
          01/05/2005        0.50
          01/06/2005        0.46
          01/07/2005        0.46
          01/08/2005        0.49
          01/09/2005        0.57
          01/10/2005        0.61
          01/11/2005        0.55
          01/12/2005        0.59
          01/13/2005        0.60
          01/14/2005        0.63
          01/15/2005        0.64
          01/16/2005        0.62
          01/17/2005        0.67
          01/18/2005        0.66
          01/19/2005        0.67
          01/20/2005        0.67
          01/21/2005        0.69
          01/22/2005        0.71
          01/23/2005        0.73
          01/24/2005        0.71
          01/25/2005        0.73
          01/26/2005        0.81
          01/27/2005        0.97
          01/28/2005        0.67
          01/29/2005        0.73
          01/30/2005        0.71
          01/31/2005        0.76
          02/01/2005        0.73
          02/02/2005        0.72
          02/03/2005        0.67
          02/04/2005        0.69
          02/05/2005        1.58
          02/06/2005        1.56
          02/07/2005        0.80
          02/08/2005        0.75
          02/09/2005        0.75
          02/10/2005        0.74
          02/11/2005        0.91
          02/12/2005        1.27
          02/13/2005        0.74
          02/14/2005        0.73
          02/15/2005        0.68
          02/16/2005        0.64
          02/17/2005        0.67
          02/18/2005        0.73
          02/19/2005        0.67
          02/20/2005        0.59
          02/21/2005        0.67
          02/22/2005        0.69
          02/23/2005        1.14
          02/24/2005        0.65
          02/25/2005        0.60
          02/26/2005        0.58
          02/27/2005        0.56
          02/28/2005        0.63
          03/01/2005        0.55
          03/02/2005        0.58
          03/03/2005        0.62
          03/04/2005        0.56
          03/05/2005        0.58
          03/06/2005        0.58
          03/07/2005        0.62
          03/08/2005        0.57
          03/09/2005        0.57
          03/10/2005        0.52
          03/11/2005        0.47
          03/12/2005        0.46
          03/13/2005        0.93
          03/14/2005        8.01
          03/15/2005        8.93
          03/16/2005        9.79
          03/17/2005       10.90
          03/18/2005       12.40
          03/19/2005       15.10
          03/20/2005       15.80
          03/21/2005       17.20
          03/22/2005       19.10
          03/23/2005       17.30
          03/24/2005       17.80
          03/25/2005       20.10
          03/26/2005       18.00
          03/27/2005       15.00
          03/28/2005       17.80
          03/29/2005       17.20
          03/30/2005       16.30
          03/31/2005       16.30
          04/01/2005       17.10
          04/02/2005       16.10
          04/03/2005       14.00
          04/04/2005       11.30
          04/05/2005       11.50
          04/06/2005       10.80
          04/07/2005        8.03
          04/08/2005        6.44
          04/09/2005        7.30
          04/10/2005        8.49
          04/11/2005        8.11
          04/12/2005       10.20
          04/13/2005       10.20
          04/14/2005        9.60
          04/15/2005        9.18
          04/16/2005        9.83
          04/17/2005       11.20
          04/18/2005       12.80
          04/19/2005       13.80
          04/20/2005       12.80
          04/21/2005       14.30
          04/22/2005       13.70
          04/23/2005       13.40
          04/24/2005       12.40
          04/25/2005       10.70
          04/26/2005        9.68
          04/27/2005        9.82
          04/28/2005        9.93
          04/29/2005       12.90
          04/30/2005       13.00
          05/01/2005       12.60
          05/02/2005       12.20
          05/03/2005       10.60
          05/04/2005        8.40
          05/05/2005        7.64
          05/06/2005        8.84
          05/07/2005       10.30
          05/08/2005       11.30
          05/09/2005       10.60
          05/10/2005       10.90
          05/11/2005       10.60
          05/12/2005        9.24
          05/13/2005        8.37
          05/14/2005        9.91
          05/15/2005        9.92
          05/16/2005       12.10
          05/17/2005       12.60
          05/18/2005       12.70
          05/19/2005       12.90
          05/20/2005       12.90
          05/21/2005       12.60
          05/22/2005       10.00
          05/23/2005       13.10
          05/24/2005       12.70
          05/25/2005       10.80
          05/26/2005       13.10
          05/27/2005       19.40
          05/28/2005       20.70
          05/29/2005       24.20
          05/30/2005       20.90
          05/31/2005       18.40
          06/01/2005       17.20
          06/02/2005       15.20
          06/03/2005       12.50
          06/04/2005       10.30
          06/05/2005       10.50
          06/06/2005       14.60
          06/07/2005       16.80
          06/08/2005       17.50
          06/09/2005       18.10
          06/10/2005       19.00
          06/11/2005       19.20
          06/12/2005       20.80
          06/13/2005       21.80
          06/14/2005       21.10
          06/15/2005       20.50
          06/16/2005       22.10
          06/17/2005       23.80
          06/18/2005       22.30
          06/19/2005       20.60
          06/20/2005       18.90
          06/21/2005       18.30
          06/22/2005       18.60
          06/23/2005       19.80
          06/24/2005       19.40
          06/25/2005       19.00
          06/26/2005       21.00
          06/27/2005       23.00
          06/28/2005       23.10
          06/29/2005       20.90
          06/30/2005       20.40
          07/01/2005       21.60
          07/02/2005       21.90
          07/03/2005       22.60
          07/04/2005       24.00
          07/05/2005       24.00
          07/06/2005       22.60
          07/07/2005       23.30
          07/08/2005       24.20
          07/09/2005       22.80
          07/10/2005       23.30
          07/11/2005       25.60
          07/12/2005       25.30
          07/13/2005       24.80
          07/14/2005       23.00
          07/15/2005       22.00
          07/16/2005       21.70
          07/17/2005       23.80
          07/18/2005       25.30
          07/19/2005       24.50
          07/20/2005       23.00
          07/21/2005       23.00
          07/22/2005       24.00
          07/23/2005       24.20
          07/24/2005       22.70
          07/25/2005       22.30
          07/26/2005       22.30
          07/27/2005       24.40
          07/28/2005       28.50
          07/29/2005       25.10
          07/30/2005       24.80
          07/31/2005       24.40
          08/01/2005       20.70
          08/02/2005       20.50
          08/03/2005       17.70
          08/04/2005       16.80
          08/05/2005       18.40
          08/06/2005       18.90
          08/07/2005       20.60
          08/08/2005       20.60
          08/09/2005       22.00
          08/10/2005       23.70
          08/11/2005       21.70
          08/12/2005       25.70
          08/13/2005       22.70
          08/14/2005       24.80
          08/15/2005       24.80
          08/16/2005       23.80
          08/17/2005       19.70
          08/18/2005       14.70
          08/19/2005       16.80
          08/20/2005       21.60
          08/21/2005       20.10
          08/22/2005       23.20
          08/23/2005       20.10
          08/24/2005       18.00
          08/25/2005       16.20
          08/26/2005       14.20
          08/27/2005       13.20
          08/28/2005       13.80
          08/29/2005       15.40
          08/30/2005       13.80
          08/31/2005       15.00
          09/01/2005       19.40
          09/02/2005       22.80
          09/03/2005       21.90
          09/04/2005       22.00
          09/05/2005       22.70
          09/06/2005       20.50
          09/07/2005       25.70
          09/08/2005       28.40
          09/09/2005       25.40
          09/10/2005       20.60
          09/11/2005       19.40
          09/12/2005       17.30
          09/13/2005       16.60
          09/14/2005       14.90
          09/15/2005       13.80
          09/16/2005       11.20
          09/17/2005       10.50
          09/18/2005       14.70
          09/19/2005       11.70
          09/20/2005       12.60
          09/21/2005       11.40
          09/22/2005        7.57
          09/23/2005       11.40
          09/24/2005       13.20
          09/25/2005       14.40
          09/26/2005       13.60
          09/27/2005       12.90
          09/28/2005       13.30
          09/29/2005       14.60
          09/30/2005       16.60
          10/01/2005       16.30
          10/02/2005       14.90
          10/03/2005       14.20
          10/04/2005       15.10
          10/05/2005       16.90
          10/06/2005       14.80
          10/07/2005       13.40
          10/08/2005       14.80
          10/09/2005       12.40
          10/10/2005       15.00
          10/11/2005       17.30
          10/12/2005       12.90
          10/13/2005       14.80
          10/14/2005       16.40
          10/15/2005       18.50
          10/16/2005       13.50
          10/17/2005       11.20
          10/18/2005        9.41
          10/19/2005        8.48
          10/20/2005        7.84
          10/21/2005        7.31
          10/22/2005        6.81
          10/23/2005        6.31
          10/24/2005        5.83
          10/25/2005        5.33
          10/26/2005        5.00
          10/27/2005        4.58
          10/28/2005        4.28
          10/29/2005        4.16
          10/30/2005        4.03
          10/31/2005        3.77
          11/01/2005        3.49
          11/02/2005        3.55
          11/03/2005        3.47
          11/04/2005        3.36
          11/05/2005        3.08
          11/06/2005        2.95
          11/07/2005        2.89
          11/08/2005        2.83
          11/09/2005        2.71
          11/10/2005        2.45
          11/11/2005        2.71
          11/12/2005        2.38
          11/13/2005        2.35
          11/14/2005        2.47
          11/15/2005        2.47
          11/16/2005        2.21
          11/17/2005        2.21
          11/18/2005        2.05
          11/19/2005        2.00
          11/20/2005        2.02
          11/21/2005        2.04
          11/22/2005        2.03
          11/23/2005        2.09
          11/24/2005        2.12
          11/25/2005        2.15
          11/26/2005        2.06
          11/27/2005        1.96
          11/28/2005        1.87
          11/29/2005        1.87
          11/30/2005        1.78
          12/01/2005        1.53
          12/02/2005        1.51
          12/03/2005        1.44
          12/04/2005        1.35
          12/05/2005        1.58
          12/06/2005        1.55
          12/07/2005        1.67
          12/08/2005        1.57
          12/09/2005        1.59
          12/10/2005        1.73
          12/11/2005        1.75
          12/12/2005        1.72
          12/13/2005        1.80
          12/14/2005        1.79
          12/15/2005        1.71
          12/16/2005        1.69
          12/17/2005        1.68
          12/18/2005        1.55
          12/19/2005        1.41
          12/20/2005        1.58
          12/21/2005        1.60
          12/22/2005        1.61
          12/23/2005        1.75
          12/24/2005        1.68
          12/25/2005        1.51
          12/26/2005        1.53
          12/27/2005        1.51
          12/28/2005        1.55
          12/29/2005        1.66
          12/30/2005        1.75
          12/31/2005        1.93
          01/01/2006        1.79
          01/02/2006        1.67
          01/03/2006        1.68
          01/04/2006        1.72
          01/05/2006        1.71
          01/06/2006        1.73
          01/07/2006        1.72
          01/08/2006        1.74
          01/09/2006        1.67
          01/10/2006        1.60
          01/11/2006        1.71
          01/12/2006        1.61
          01/13/2006        1.61
          01/14/2006        1.64
          01/15/2006        1.57
          01/16/2006        1.58
          01/17/2006        1.49
          01/18/2006        1.55
          01/19/2006        1.52
          01/20/2006        1.61
          01/21/2006        1.51
          01/22/2006        1.41
          01/23/2006        1.39
          01/24/2006        1.36
          01/25/2006        1.47
          01/26/2006        1.40
          01/27/2006        1.41
          01/28/2006        1.32
          01/29/2006        1.27
          01/30/2006        1.17
          01/31/2006        1.20
          02/01/2006        1.15
          02/02/2006        1.12
          02/03/2006        1.09
          02/04/2006        0.99
          02/05/2006        0.89
          02/06/2006        0.85
          02/07/2006        0.88
          02/08/2006        0.96
          02/09/2006        0.94
          02/10/2006        0.98
          02/11/2006        0.99
          02/12/2006        0.93
          02/13/2006        0.92
          02/14/2006        0.76
          02/15/2006        0.65
          02/16/2006        0.66
          02/17/2006        0.61
          02/18/2006        0.56
          02/19/2006        0.64
          02/20/2006        0.63
          02/21/2006        0.57
          02/22/2006        0.56
          02/23/2006        0.60
          02/24/2006        0.76
          02/25/2006        0.78
          02/26/2006        0.65
          02/27/2006        0.60
          02/28/2006        0.59
          03/01/2006        0.59
          03/02/2006        0.89
          03/03/2006        0.78
          03/04/2006        0.85
          03/05/2006        0.76
          03/06/2006        0.73
          03/07/2006        0.75
          03/08/2006        0.79
          03/09/2006        0.20
          03/10/2006        0.00
          03/11/2006        0.00
          03/12/2006        4.05
          03/13/2006       11.50
          03/14/2006       13.20
          03/15/2006       12.90
          03/16/2006       13.60
          03/17/2006       13.60
          03/18/2006       14.70
          03/19/2006       17.20
          03/20/2006       18.70
          03/21/2006       17.80
          03/22/2006       18.30
          03/23/2006       21.10
          03/24/2006       22.50
          03/25/2006       21.80
          03/26/2006       17.30
          03/27/2006       14.70
          03/28/2006       13.20
          03/29/2006       13.50
          03/30/2006       14.70
          03/31/2006       15.00
          04/01/2006       14.80
          04/02/2006       12.80
          04/03/2006        9.69
          04/04/2006        8.87
          04/05/2006        8.26
          04/06/2006        6.03
          04/07/2006        3.64
          04/08/2006        5.12
          04/09/2006        5.44
          04/10/2006        9.41
          04/11/2006       11.10
          04/12/2006        9.94
          04/13/2006        6.84
          04/14/2006        6.73
          04/15/2006        6.01
          04/16/2006        6.96
          04/17/2006       10.00
          04/18/2006        9.35
          04/19/2006        8.25
          04/20/2006       11.60
          04/21/2006       11.40
          04/22/2006        8.81
          04/23/2006        8.20
          04/24/2006        6.64
          04/25/2006        6.89
          04/26/2006        7.02
          04/27/2006        7.03
          04/28/2006       10.60
          04/29/2006        9.65
          04/30/2006        8.72
          05/01/2006        7.07
          05/02/2006        6.64
          05/03/2006        8.07
          05/04/2006        6.46
          05/05/2006        6.60
          05/06/2006        5.76
          05/07/2006        7.62
          05/08/2006       10.00
          05/09/2006        8.98
          05/10/2006        9.14
          05/11/2006        6.23
          05/12/2006        7.45
          05/13/2006        7.86
          05/14/2006        7.76
          05/15/2006        8.82
          05/16/2006        9.79
          05/17/2006        9.18
          05/18/2006        9.49
          05/19/2006        9.87
          05/20/2006       10.40
          05/21/2006       10.40
          05/22/2006        8.54
          05/23/2006        8.21
          05/24/2006        9.46
          05/25/2006        7.21
          05/26/2006       10.20
          05/27/2006       11.70
          05/28/2006       13.60
          05/29/2006       16.60
          05/30/2006       14.80
          05/31/2006       14.10
          06/01/2006       14.00
          06/02/2006       15.10
          06/03/2006       15.00
          06/04/2006       15.70
          06/05/2006       18.10
          06/06/2006       17.60
          06/07/2006       17.50
          06/08/2006       17.80
          06/09/2006       17.90
          06/10/2006       16.80
          06/11/2006       15.50
          06/12/2006       15.60
          06/13/2006       15.40
          06/14/2006       14.60
          06/15/2006       14.80
          06/16/2006       14.60
          06/17/2006       15.10
          06/18/2006       18.30
          06/19/2006       18.30
          06/20/2006       20.10
          06/21/2006       17.70
          06/22/2006       17.00
          06/23/2006       13.90
          06/24/2006       12.80
          06/25/2006       14.70
          06/26/2006       18.70
          06/27/2006       18.70
          06/28/2006       19.80
          06/29/2006       19.50
          06/30/2006       19.30
          07/01/2006       18.00
          07/02/2006       17.00
          07/03/2006       17.20
          07/04/2006       16.90
          07/05/2006       15.40
          07/06/2006       18.70
          07/07/2006       22.00
          07/08/2006       23.50
          07/09/2006       14.80
          07/10/2006       12.80
          07/11/2006       14.40
          07/12/2006       11.50
          07/13/2006       10.90
          07/14/2006       12.60
          07/15/2006       13.10
          07/16/2006       15.40
          07/17/2006       18.70
          07/18/2006       19.40
          07/19/2006       17.50
          07/20/2006       17.90
          07/21/2006       17.80
          07/22/2006       17.60
          07/23/2006       14.70
          07/24/2006       13.90
          07/25/2006       14.20
          07/26/2006       15.90
          07/27/2006       19.60
          07/28/2006       22.40
          07/29/2006       19.00
          07/30/2006       18.70
          07/31/2006       25.20
          08/01/2006       16.00
          08/02/2006       13.00
          08/03/2006       22.20
          08/04/2006       18.30
          08/05/2006       19.10
          08/06/2006       15.50
          08/07/2006       14.60
          08/08/2006       13.20
          08/09/2006        8.93
          08/10/2006        6.45
          08/11/2006        5.27
          08/12/2006       11.20
          08/13/2006       13.80
          08/14/2006       15.10
          08/15/2006       15.60
          08/16/2006       17.20
          08/17/2006       20.10
          08/18/2006       23.60
          08/19/2006       21.80
          08/20/2006       16.40
          08/21/2006       25.00
          08/22/2006       15.70
          08/23/2006       23.30
          08/24/2006       24.20
          08/25/2006       15.30
          08/26/2006        9.83
          08/27/2006        7.36
          08/28/2006        8.01
          08/29/2006       14.50
          08/30/2006       16.70
          08/31/2006       22.60
          09/01/2006       24.60
          09/02/2006       22.20
          09/03/2006       24.90
          09/04/2006       16.30
          09/05/2006       16.50
          09/06/2006       21.40
          09/07/2006       19.90
          09/08/2006       15.30
          09/09/2006       13.10
          09/10/2006       12.00
          09/11/2006       13.10
          09/12/2006        9.80
          09/13/2006        8.68
          09/14/2006       19.70
          09/15/2006       34.30
          09/16/2006       24.90
          09/17/2006       17.40
          09/18/2006       14.20
          09/19/2006       12.80
          09/20/2006       10.50
          09/21/2006        9.73
          09/22/2006       11.50
          09/23/2006       11.20
          09/24/2006       11.70
          09/25/2006       11.40
          09/26/2006       11.00
          09/27/2006       10.60
          09/28/2006        6.92
          09/29/2006        5.77
          09/30/2006        5.15
          10/01/2006        5.93
          10/02/2006        7.52
          10/03/2006        8.81
          10/04/2006        7.83
          10/05/2006        7.49
          10/06/2006        7.69
          10/07/2006        8.53
          10/08/2006        8.99
          10/09/2006       10.30
          10/10/2006       11.40
          10/11/2006       19.60
          10/12/2006       17.30
          10/13/2006       12.80
          10/14/2006        8.72
          10/15/2006        8.74
          10/16/2006        8.08
          10/17/2006       14.40
          10/18/2006        9.35
          10/19/2006        6.39
          10/20/2006        5.43
          10/21/2006        4.85
          10/22/2006        4.36
          10/23/2006        4.10
          10/24/2006        4.64
          10/25/2006        4.92
          10/26/2006        4.24
          10/27/2006        3.81
          10/28/2006        3.62
          10/29/2006        3.52
          10/30/2006        3.45
          10/31/2006        3.32
          11/01/2006        3.30
          11/02/2006        3.17
          11/03/2006        2.99
          11/04/2006        2.96
          11/05/2006        2.90
          11/06/2006        2.88
          11/07/2006        2.81
          11/08/2006        2.76
          11/09/2006        2.71
          11/10/2006        2.61
          11/11/2006        2.43
          11/12/2006        2.42
          11/13/2006        1.78
          11/14/2006        1.53
          11/15/2006        2.50
          11/16/2006        2.67
          11/17/2006        2.61
          11/18/2006        2.31
          11/19/2006        2.12
          11/20/2006        2.01
          11/21/2006        2.06
          11/22/2006        2.12
          11/23/2006        2.07
          11/24/2006        2.03
          11/25/2006        1.99
          11/26/2006        1.96
          11/27/2006        1.95
          11/28/2006        1.90
          11/29/2006        1.95
          11/30/2006        1.93
          12/01/2006        1.77
          12/02/2006        1.68
          12/03/2006        1.74
          12/04/2006        1.78
          12/05/2006        1.83
          12/06/2006        1.83
          12/07/2006        1.78
          12/08/2006        1.73
          12/09/2006        1.80
          12/10/2006        1.74
          12/11/2006        1.75
          12/12/2006        1.62
          12/13/2006        1.45
          12/14/2006        1.45
          12/15/2006        1.32
          12/16/2006        1.37
          12/17/2006        1.28
          12/18/2006        1.20
          12/19/2006        1.13
          12/20/2006        1.19
          12/21/2006        1.26
          12/22/2006        1.68
          12/23/2006        1.52
          12/24/2006        1.42
          12/25/2006        1.28
          12/26/2006        1.31
          12/27/2006        1.14
          12/28/2006        1.23
          12/29/2006        1.19
          12/30/2006        1.06
          12/31/2006        0.98
          01/01/2007        0.88
          01/02/2007        1.05
          01/03/2007        1.16
          01/04/2007        1.07
          01/05/2007        1.16
          01/06/2007        1.27
          01/07/2007        1.13
          01/08/2007        1.27
          01/09/2007        1.44
          01/10/2007        1.48
          01/11/2007        1.68
          01/12/2007        1.69
          01/13/2007        1.61
          01/14/2007        1.49
          01/15/2007        1.41
          01/16/2007        1.35
          01/17/2007        1.28
          01/18/2007        1.40
          01/19/2007        3.01
          01/20/2007        2.46
          01/21/2007        2.31
          01/22/2007        2.35
          01/23/2007        2.22
          01/24/2007        2.18
          01/25/2007        2.04
          01/26/2007        2.60
          01/27/2007        2.27
          01/28/2007        2.10
          01/29/2007        2.00
          01/30/2007        2.04
          01/31/2007        2.28
          02/01/2007        2.03
          02/02/2007        1.93
          02/03/2007        1.85
          02/04/2007        1.71
          02/05/2007        0.92
          02/06/2007        0.16
          02/07/2007        0.16
          02/08/2007        0.16
          02/09/2007        0.16
          02/10/2007        0.16
          02/11/2007        0.16
          02/12/2007        0.17
          02/13/2007        0.16
          02/14/2007        0.16
          02/15/2007        0.16
          02/16/2007        0.16
          02/17/2007        0.16
          02/18/2007        0.16
          02/19/2007        0.16
          02/20/2007        0.16
          02/21/2007        0.16
          02/22/2007        0.16
          02/23/2007        0.21
          02/24/2007        0.17
          02/25/2007        0.16
          02/26/2007        0.17
          02/27/2007        0.20
          02/28/2007        0.21
          03/01/2007        0.20
          03/02/2007        0.29
          03/03/2007        0.33
          03/04/2007        0.32
          03/05/2007        0.38
          03/06/2007        0.49
          03/07/2007        0.50
          03/08/2007        0.46
          03/09/2007        0.43
          03/10/2007        9.22
          03/11/2007       19.80
          03/12/2007       17.80
          03/13/2007       15.00
          03/14/2007       14.60
          03/15/2007       16.50
          03/16/2007       17.10
          03/17/2007       18.40
          03/18/2007       17.90
          03/19/2007       18.80
          03/20/2007       18.90
          03/21/2007       20.70
          03/22/2007       21.10
          03/23/2007       21.60
          03/24/2007       20.90
          03/25/2007       20.90
          03/26/2007       18.10
          03/27/2007       18.90
          03/28/2007       17.70
          03/29/2007       20.50
          03/30/2007       21.50
          03/31/2007       20.90
          04/01/2007       20.10
          04/02/2007       18.30
          04/03/2007       18.40
          04/04/2007       16.30
          04/05/2007       15.10
          04/06/2007       13.60
          04/07/2007       12.90
          04/08/2007       15.50
          04/09/2007       16.70
          04/10/2007       16.80
          04/11/2007       16.00
          04/12/2007       12.40
          04/13/2007       10.40
          04/14/2007       13.50
          04/15/2007       11.70
          04/16/2007        9.44
          04/17/2007        9.07
          04/18/2007        8.98
          04/19/2007       10.20
          04/20/2007       14.40
          04/21/2007       13.00
          04/22/2007       11.40
          04/23/2007       11.90
          04/24/2007       11.40
          04/25/2007       10.10
          04/26/2007        9.83
          04/27/2007        7.61
          04/28/2007        6.95
          04/29/2007        8.47
          04/30/2007       12.50
          05/01/2007       13.80
          05/02/2007       14.90
          05/03/2007       14.60
          05/04/2007        9.61
          05/05/2007        8.41
          05/06/2007        9.25
          05/07/2007        8.34
          05/08/2007        8.80
          05/09/2007        8.01
          05/10/2007       11.00
          05/11/2007       12.10
          05/12/2007        8.68
          05/13/2007        5.55
          05/14/2007        6.47
          05/15/2007        9.02
          05/16/2007        9.97
          05/17/2007       15.10
          05/18/2007       15.30
          05/19/2007       10.80
          05/20/2007       11.40
          05/21/2007       13.00
          05/22/2007       10.70
          05/23/2007        9.61
          05/24/2007        8.98
          05/25/2007       12.50
          05/26/2007       13.10
          05/27/2007       15.20
          05/28/2007       16.50
          05/29/2007       13.50
          05/30/2007       11.60
          05/31/2007       10.90
          06/01/2007       13.00
          06/02/2007       10.30
          06/03/2007       12.90
          06/04/2007       17.40
          06/05/2007       18.10
          06/06/2007       19.20
          06/07/2007       19.50
          06/08/2007       19.30
          06/09/2007       18.60
          06/10/2007       21.30
          06/11/2007       23.70
          06/12/2007       24.20
          06/13/2007       24.20
          06/14/2007       23.60
          06/15/2007       22.80
          06/16/2007       20.30
          06/17/2007       19.00
          06/18/2007       21.60
          06/19/2007       21.10
          06/20/2007       20.40
          06/21/2007       19.00
          06/22/2007       20.80
          06/23/2007       21.20
          06/24/2007       19.20
          06/25/2007       18.70
          06/26/2007       18.60
          06/27/2007       17.60
          06/28/2007       16.20
          06/29/2007       17.10
          06/30/2007       18.80
          07/01/2007       20.50
          07/02/2007       25.40
          07/03/2007       24.50
          07/04/2007       24.50
          07/05/2007       24.70
          07/06/2007       28.00
          07/07/2007       23.30
          07/08/2007       25.20
          07/09/2007       26.00
          07/10/2007       25.10
          07/11/2007       23.40
          07/12/2007       23.10
          07/13/2007       25.30
          07/14/2007       26.80
          07/15/2007       27.60
          07/16/2007       20.90
          07/17/2007       18.80
          07/18/2007       17.90
          07/19/2007       17.80
          07/20/2007       16.40
          07/21/2007       15.90
          07/22/2007       15.90
          07/23/2007       18.10
          07/24/2007       16.50
          07/25/2007       18.00
          07/26/2007       17.60
          07/27/2007       17.80
          07/28/2007       18.60
          07/29/2007       20.70
          07/30/2007       22.90
          07/31/2007       21.50
          08/01/2007       23.40
          08/02/2007       22.00
          08/03/2007       19.90
          08/04/2007       21.50
          08/05/2007       17.30
          08/06/2007       14.60
          08/07/2007       13.50
          08/08/2007       12.20
          08/09/2007       12.00
          08/10/2007       11.50
          08/11/2007        9.20
          08/12/2007       11.50
          08/13/2007       19.50
          08/14/2007       19.50
          08/15/2007       22.40
          08/16/2007       23.80
          08/17/2007       25.10
          08/18/2007       25.20
          08/19/2007       23.00
          08/20/2007       20.20
          08/21/2007       17.90
          08/22/2007       19.90
          08/23/2007       21.90
          08/24/2007       28.00
          08/25/2007       23.40
          08/26/2007       22.30
          08/27/2007       22.20
          08/28/2007       22.60
          08/29/2007       23.30
          08/30/2007       21.10
          08/31/2007       18.50
          09/01/2007       17.10
          09/02/2007       18.70
          09/03/2007       20.90
          09/04/2007       21.50
          09/05/2007       18.50
          09/06/2007       17.20
          09/07/2007       16.70
          09/08/2007       18.20
          09/09/2007       17.70
          09/10/2007       20.90
          09/11/2007       27.40
          09/12/2007       23.70
          09/13/2007       22.70
          09/14/2007       20.40
          09/15/2007       19.00
          09/16/2007       16.60
          09/17/2007       14.50
          09/18/2007       13.60
          09/19/2007       16.20
          09/20/2007       15.60
          09/21/2007       13.00
          09/22/2007       11.30
          09/23/2007       12.20
          09/24/2007       15.00
          09/25/2007       15.30
          09/26/2007       14.80
          09/27/2007       15.20
          09/28/2007       13.90
          09/29/2007       13.00
          09/30/2007       13.10
          10/01/2007       13.20
          10/02/2007       12.70
          10/03/2007       12.20
          10/04/2007       12.00
          10/05/2007       12.80
          10/06/2007       11.80
          10/07/2007       14.10
          10/08/2007       14.10
          10/09/2007       13.00
          10/10/2007       11.40
          10/11/2007       10.20
          10/12/2007       10.50
          10/13/2007        9.79
          10/14/2007        9.55
          10/15/2007        9.54
          10/16/2007        9.75
          10/17/2007        8.82
          10/18/2007        9.17
          10/19/2007       13.30
          10/20/2007       13.70
          10/21/2007       11.00
          10/22/2007        9.37
          10/23/2007        8.87
          10/24/2007        8.61
          10/25/2007        8.36
          10/26/2007        8.16
          10/27/2007        7.71
          10/28/2007        7.35
          10/29/2007        5.70
          10/30/2007        4.21
          10/31/2007        4.29
          11/01/2007        3.13
          11/02/2007        2.90
          11/03/2007        2.77
          11/04/2007        2.96
          11/05/2007        3.43
          11/06/2007        3.73
          11/07/2007        3.42
          11/08/2007        3.42
          11/09/2007        3.30
          11/10/2007        3.17
          11/11/2007        3.00
          11/12/2007        2.85
          11/13/2007        2.84
          11/14/2007        2.73
          11/15/2007        2.35
          11/16/2007        2.43
          11/17/2007        2.43
          11/18/2007        2.41
          11/19/2007        2.44
          11/20/2007        2.30
          11/21/2007        2.13
          11/22/2007        1.91
          11/23/2007        1.77
          11/24/2007        2.38
          11/25/2007        2.22
          11/26/2007        2.22
          11/27/2007        2.11
          11/28/2007        2.04
          11/29/2007        1.86
          11/30/2007        1.84
          12/01/2007        2.31
          12/02/2007        2.02
          12/03/2007        1.98
          12/04/2007        1.94
          12/05/2007        2.00
          12/06/2007        2.06
          12/07/2007        2.10
          12/08/2007        2.05
          12/09/2007        1.70
          12/10/2007        2.56
          12/11/2007        2.56
          12/12/2007        2.34
          12/13/2007        2.20
          12/14/2007        2.10
          12/15/2007        2.02
          12/16/2007        1.88
          12/17/2007        1.83
          12/18/2007        1.87
          12/19/2007        1.83
          12/20/2007        1.60
          12/21/2007        1.58
          12/22/2007        1.46
          12/23/2007        1.42
          12/24/2007        1.38
          12/25/2007        1.36
          12/26/2007        1.21
          12/27/2007        1.24
          12/28/2007        1.09
          12/29/2007        1.24
          12/30/2007        1.29
          12/31/2007        1.31
          01/01/2008        1.26
          01/02/2008        1.18
          01/03/2008        1.24
          01/04/2008        1.20
          01/05/2008        1.34
          01/06/2008        1.29
          01/07/2008        1.25
          01/08/2008        1.17
          01/09/2008        1.54
          01/10/2008        1.59
          01/11/2008        1.82
          01/12/2008        1.90
          01/13/2008        1.83
          01/14/2008        1.71
          01/15/2008        1.79
          01/16/2008        1.82
          01/17/2008        1.82
          01/18/2008        1.69
          01/19/2008        1.64
          01/20/2008        1.60
          01/21/2008        1.62
          01/22/2008        1.86
          01/23/2008        1.89
          01/24/2008        2.06
          01/25/2008        2.10
          01/26/2008        2.01
          01/27/2008        2.01
          01/28/2008        2.16
          01/29/2008        2.04
          01/30/2008        1.98
          01/31/2008        1.81
          02/01/2008        1.77
          02/02/2008        1.74
          02/03/2008        1.75
          02/04/2008        1.35
          02/05/2008        1.08
          02/06/2008        1.02
          02/07/2008        1.04
          02/08/2008        0.92
          02/09/2008        0.88
          02/10/2008        0.78
          02/11/2008        0.90
          02/12/2008        1.04
          02/13/2008        1.05
          02/14/2008        1.03
          02/15/2008        1.05
          02/16/2008        1.27
          02/17/2008        0.78
          02/18/2008        0.77
          02/19/2008        0.69
          02/20/2008        0.91
          02/21/2008        1.05
          02/22/2008        0.20
          02/23/2008        0.16
          02/24/2008        0.37
          02/25/2008        5.28
          02/26/2008        5.37
          02/27/2008        5.67
          02/28/2008        5.92
          02/29/2008        6.01
          03/01/2008        5.75
          03/02/2008        5.34
          03/03/2008        6.28
          03/04/2008        9.71
          03/05/2008        8.88
          03/06/2008       12.00
          03/07/2008       16.00
          03/08/2008       16.00
          03/09/2008       12.70
          03/10/2008       14.20
          03/11/2008       14.70
          03/12/2008       14.60
          03/13/2008       17.70
          03/14/2008       19.60
          03/15/2008       17.00
          03/16/2008       15.50
          03/17/2008       17.90
          03/18/2008       15.80
          03/19/2008       14.80
          03/20/2008       14.10
          03/21/2008       13.90
          03/22/2008       13.30
          03/23/2008       16.30
          03/24/2008       19.20
          03/25/2008       19.10
          03/26/2008       18.30
          03/27/2008       18.20
          03/28/2008       18.50
          03/29/2008       17.50
          03/30/2008       16.10
          03/31/2008       17.30
          04/01/2008       17.20
          04/02/2008       16.70
          04/03/2008       16.80
          04/04/2008       17.10
          04/05/2008       16.10
          04/06/2008       14.10
          04/07/2008       16.00
          04/08/2008       17.00
          04/09/2008       16.50
          04/10/2008       16.30
          04/11/2008       15.70
          04/12/2008       13.50
          04/13/2008       13.70
          04/14/2008       14.40
          04/15/2008       16.00
          04/16/2008       17.00
          04/17/2008       18.30
          04/18/2008       16.40
          04/19/2008       14.80
          04/20/2008       13.30
          04/21/2008       15.90
          04/22/2008       17.00
          04/23/2008       16.20
          04/24/2008       15.30
          04/25/2008       16.00
          04/26/2008       14.10
          04/27/2008       13.10
          04/28/2008       12.40
          04/29/2008       15.40
          04/30/2008       14.00
          05/01/2008       14.10
          05/02/2008       12.30
          05/03/2008       12.90
          05/04/2008       14.30
          05/05/2008       16.40
          05/06/2008       15.00
          05/07/2008       14.70
          05/08/2008       15.00
          05/09/2008       18.00
          05/10/2008       16.20
          05/11/2008       14.60
          05/12/2008       16.80
          05/13/2008       17.10
          05/14/2008       17.60
          05/15/2008       17.60
          05/16/2008       18.20
          05/17/2008       18.20
          05/18/2008       16.60
          05/19/2008       17.20
          05/20/2008       15.70
          05/21/2008       15.40
          05/22/2008       13.70
          05/23/2008       12.40
          05/24/2008       12.80
          05/25/2008       14.20
          05/26/2008       19.70
          05/27/2008       18.80
          05/28/2008       18.50
          05/29/2008       16.30
          05/30/2008       15.50
          05/31/2008       14.30
          06/01/2008       16.10
          06/02/2008       18.70
          06/03/2008       18.10
          06/04/2008       17.80
          06/05/2008       17.90
          06/06/2008       17.20
          06/07/2008       16.70
          06/08/2008       17.00
          06/09/2008       21.90
          06/10/2008       21.00
          06/11/2008       19.50
          06/12/2008       20.60
          06/13/2008       18.80
          06/14/2008       19.20
          06/15/2008       21.30
          06/16/2008       21.60
          06/17/2008       20.50
          06/18/2008       21.50
          06/19/2008       22.20
          06/20/2008       22.20
          06/21/2008       21.80
          06/22/2008       20.70
          06/23/2008       22.60
          06/24/2008       23.10
          06/25/2008       23.00
          06/26/2008       22.00
          06/27/2008       21.60
          06/28/2008       20.40
          06/29/2008       22.00
          06/30/2008       23.90
          07/01/2008       23.30
          07/02/2008       22.00
          07/03/2008       22.00
          07/04/2008       23.30
          07/05/2008       22.00
          07/06/2008       22.10
          07/07/2008       24.50
          07/08/2008       27.60
          07/09/2008       25.80
          07/10/2008       21.20
          07/11/2008       23.00
          07/12/2008       23.00
          07/13/2008       21.20
          07/14/2008       23.90
          07/15/2008       25.20
          07/16/2008       19.40
          07/17/2008       17.70
          07/18/2008       19.00
          07/19/2008       19.60
          07/20/2008       24.80
          07/21/2008       24.00
          07/22/2008       19.90
          07/23/2008       16.60
          07/24/2008       16.80
          07/25/2008       15.30
          07/26/2008       23.70
          07/27/2008       25.10
          07/28/2008       21.30
          07/29/2008       18.60
          07/30/2008       14.00
          07/31/2008       10.20
          08/01/2008       18.30
          08/02/2008       23.10
          08/03/2008       23.10
          08/04/2008       21.60
          08/05/2008       19.60
          08/06/2008       18.00
          08/07/2008       16.50
          08/08/2008       19.10
          08/09/2008       22.50
          08/10/2008       17.40
          08/11/2008       15.10
          08/12/2008       17.20
          08/13/2008       20.10
          08/14/2008       20.00
          08/15/2008       20.80
          08/16/2008       20.30
          08/17/2008       21.20
          08/18/2008       21.40
          08/19/2008       20.40
          08/20/2008       20.20
          08/21/2008       19.20
          08/22/2008       16.80
          08/23/2008       15.30
          08/24/2008       14.70
          08/25/2008       18.50
          08/26/2008       18.50
          08/27/2008       17.70
          08/28/2008       17.90
          08/29/2008       17.10
          08/30/2008       14.50
          08/31/2008       18.60
          09/01/2008       18.40
          09/02/2008       20.50
          09/03/2008       19.70
          09/04/2008       14.30
          09/05/2008       16.10
          09/06/2008       14.10
          09/07/2008       13.30
          09/08/2008       18.30
          09/09/2008       18.30
          09/10/2008       16.50
          09/11/2008       17.80
          09/12/2008       20.10
          09/13/2008       18.10
          09/14/2008       16.00
          09/15/2008       13.90
          09/16/2008       14.40
          09/17/2008       14.50
          09/18/2008       10.70
          09/19/2008       10.40
          09/20/2008       11.50
          09/21/2008       14.10
          09/22/2008       13.90
          09/23/2008       14.80
          09/24/2008       13.30
          09/25/2008       12.80
          09/26/2008       14.60
          09/27/2008       14.10
          09/28/2008       14.50
          09/29/2008       14.00
          09/30/2008       14.60
          10/01/2008       12.60
          10/02/2008       12.20
          10/03/2008       14.20
          10/04/2008       15.60
          10/05/2008       17.00
          10/06/2008       13.40
          10/07/2008       13.80
          10/08/2008       14.20
          10/09/2008       14.10
          10/10/2008       10.40
          10/11/2008        8.80
          10/12/2008        8.10
          10/13/2008        8.42
          10/14/2008        9.52
          10/15/2008        9.78
          10/16/2008       10.10
          10/17/2008       11.40
          10/18/2008       13.20
          10/19/2008       17.40
          10/20/2008       17.00
          10/21/2008       13.70
          10/22/2008       12.50
          10/23/2008       12.20
          10/24/2008       12.40
          10/25/2008       11.20
          10/26/2008        9.58
          10/27/2008        7.40
          10/28/2008        6.81
          10/29/2008        6.41
          10/30/2008        6.11
          10/31/2008        5.76
          11/01/2008        5.46
          11/02/2008        5.18
          11/03/2008        5.10
          11/04/2008        5.00
          11/05/2008        4.66
          11/06/2008        4.26
          11/07/2008        4.29
          11/08/2008        4.10
          11/09/2008        4.09
          11/10/2008        4.18
          11/11/2008        4.06
          11/12/2008        3.76
          11/13/2008        3.72
          11/14/2008        3.56
          11/15/2008        3.38
          11/16/2008        3.48
          11/17/2008        3.37
          11/18/2008        3.31
          11/19/2008        3.24
          11/20/2008        3.00
          11/21/2008        2.93
          11/22/2008        2.97
          11/23/2008        3.09
          11/24/2008        2.92
          11/25/2008        2.94
          11/26/2008        2.93
          11/27/2008        3.04
          11/28/2008        3.09
          11/29/2008        3.40
          11/30/2008        3.09
          12/01/2008        3.10
          12/02/2008        3.21
          12/03/2008        3.05
          12/04/2008        2.92
          12/05/2008        2.85
          12/06/2008        2.92
          12/07/2008        2.93
          12/08/2008        2.96
          12/09/2008        3.07
          12/10/2008        3.01
          12/11/2008        2.84
          12/12/2008        2.69
          12/13/2008        2.83
          12/14/2008        2.77
          12/15/2008        2.69
          12/16/2008        2.67
          12/17/2008        2.72
          12/18/2008        2.65
          12/19/2008        2.58
          12/20/2008        2.61
          12/21/2008        2.45
          12/22/2008        2.35
          12/23/2008        1.68
          12/24/2008        0.21
          12/25/2008        0.10
          12/26/2008        0.10
          12/27/2008        0.09
          12/28/2008        0.09
          12/29/2008        0.09
          12/30/2008        0.10
          12/31/2008        0.73
          01/01/2009        1.56
          01/02/2009        1.56
          01/03/2009        1.68
          01/04/2009        1.68
          01/05/2009        1.65
          01/06/2009        1.74
          01/07/2009        1.73
          01/08/2009        1.92
          01/09/2009        1.91
          01/10/2009        1.76
          01/11/2009        1.83
          01/12/2009        1.80
          01/13/2009        1.92
          01/14/2009        1.88
          01/15/2009        1.93
          01/16/2009        1.90
          01/17/2009        1.96
          01/18/2009        1.97
          01/19/2009        1.98
          01/20/2009        2.23
          01/21/2009        2.25
          01/22/2009        2.23
          01/23/2009        2.12
          01/24/2009        2.12
          01/25/2009        1.82
          01/26/2009        1.56
          01/27/2009        1.97
          01/28/2009        1.95
          01/29/2009        2.08
          01/30/2009        2.44
          01/31/2009        2.15
          02/01/2009        2.17
          02/02/2009        1.53
          02/03/2009        1.32
          02/04/2009        1.65
          02/05/2009        1.51
          02/06/2009        1.45
          02/07/2009        1.52
          02/08/2009        1.79
          02/09/2009        1.69
          02/10/2009        1.72
          02/11/2009        1.58
          02/12/2009        1.56
          02/13/2009        1.41
          02/14/2009        1.39
          02/15/2009        1.27
          02/16/2009        1.22
          02/17/2009        1.17
          02/18/2009        1.15
          02/19/2009        1.01
          02/20/2009        0.88
          02/21/2009        1.01
          02/22/2009        4.22
          02/23/2009        7.83
          02/24/2009        7.60
          02/25/2009        7.86
          02/26/2009        7.72
          02/27/2009        6.94
          02/28/2009        7.36
          03/01/2009        7.59
          03/02/2009       10.10
          03/03/2009       11.50
          03/04/2009       13.40
          03/05/2009       12.30
          03/06/2009       12.00
          03/07/2009       10.80
          03/08/2009        9.55
          03/09/2009       11.90
          03/10/2009       11.50
          03/11/2009       10.30
          03/12/2009       11.20
          03/13/2009       13.60
          03/14/2009       13.40
          03/15/2009       14.60
          03/16/2009       17.80
          03/17/2009       18.60
          03/18/2009       19.50
          03/19/2009       20.50
          03/20/2009       21.40
          03/21/2009       22.50
          03/22/2009       23.80
          03/23/2009       25.70
          03/24/2009       25.40
          03/25/2009       24.90
          03/26/2009       26.70
          03/27/2009       25.10
          03/28/2009       20.60
          03/29/2009       22.20
          03/30/2009       22.40
          03/31/2009       21.70
          04/01/2009       20.60
          04/02/2009       20.80
          04/03/2009       21.60
          04/04/2009       21.30
          04/05/2009       20.40
          04/06/2009       20.00
          04/07/2009       19.90
          04/08/2009       19.10
          04/09/2009       18.70
          04/10/2009       16.80
          04/11/2009       16.40
          04/12/2009       19.60
          04/13/2009       20.10
          04/14/2009       17.70
          04/15/2009       16.90
          04/16/2009       18.50
          04/17/2009       16.70
          04/18/2009       14.70
          04/19/2009       14.40
          04/20/2009       16.40
          04/21/2009       17.10
          04/22/2009       17.60
          04/23/2009       19.00
          04/24/2009       19.90
          04/25/2009       16.10
          04/26/2009       14.50
          04/27/2009       15.80
          04/28/2009       16.40
          04/29/2009       16.90
          04/30/2009       15.90
          05/01/2009       14.00
          05/02/2009       12.30
          05/03/2009       12.20
          05/04/2009       13.30
          05/05/2009       13.80
          05/06/2009       14.80
          05/07/2009       15.80
          05/08/2009       19.10
          05/09/2009       16.50
          05/10/2009       15.10
          05/11/2009       16.50
          05/12/2009       16.30
          05/13/2009       17.40
          05/14/2009       21.00
          05/15/2009       19.60
          05/16/2009       19.10
          05/17/2009       18.20
          05/18/2009       23.80
          05/19/2009       22.00
          05/20/2009       21.20
          05/21/2009       22.30
          05/22/2009       24.60
          05/23/2009       24.70
          05/24/2009       25.90
          05/25/2009       22.50
          05/26/2009       20.00
          05/27/2009       18.30
          05/28/2009       17.70
          05/29/2009       16.80
          05/30/2009       13.20
          05/31/2009       12.20
          06/01/2009       13.10
          06/02/2009       11.20
          06/03/2009       12.40
          06/04/2009       13.40
          06/05/2009       15.90
          06/06/2009       15.10
          06/07/2009       17.40
          06/08/2009       20.90
          06/09/2009       20.00
          06/10/2009       20.40
          06/11/2009       22.80
          06/12/2009       25.00
          06/13/2009       23.90
          06/14/2009       24.40
          06/15/2009       24.90
          06/16/2009       25.80
          06/17/2009       25.50
          06/18/2009       26.50
          06/19/2009       28.40
          06/20/2009       26.00
          06/21/2009       25.60
          06/22/2009       26.10
          06/23/2009       25.70
          06/24/2009       27.40
          06/25/2009       27.30
          06/26/2009       25.40
          06/27/2009       23.40
          06/28/2009       21.90
          06/29/2009       25.20
          06/30/2009       25.40
          07/01/2009       23.80
          07/02/2009       19.30
          07/03/2009       15.90
          07/04/2009       17.60
          07/05/2009       17.90
          07/06/2009       10.40
          07/07/2009       10.50
          07/08/2009       11.60
          07/09/2009       18.60
          07/10/2009       19.20
          07/11/2009       18.50
          07/12/2009       21.00
          07/13/2009       23.90
          07/14/2009       24.50
          07/15/2009       26.00
          07/16/2009       27.50
          07/17/2009       28.40
          07/18/2009       29.20
          07/19/2009       26.60
          07/20/2009       25.80
          07/21/2009       25.30
          07/22/2009       28.80
          07/23/2009       31.30
          07/24/2009       29.10
          07/25/2009       26.90
          07/26/2009       27.70
          07/27/2009       27.80
          07/28/2009       28.30
          07/29/2009       25.90
          07/30/2009       25.00
          07/31/2009       23.80
          08/01/2009       22.10
          08/02/2009       24.70
          08/03/2009       26.70
          08/04/2009       25.80
          08/05/2009       26.50
          08/06/2009       25.50
          08/07/2009       23.00
          08/08/2009       23.40
          08/09/2009       23.90
          08/10/2009       23.40
          08/11/2009       22.80
          08/12/2009       22.60
          08/13/2009       22.10
          08/14/2009       23.50
          08/15/2009       23.90
          08/16/2009       21.80
          08/17/2009       23.00
          08/18/2009       24.10
          08/19/2009       22.80
          08/20/2009       21.90
          08/21/2009       20.70
          08/22/2009       21.10
          08/23/2009       22.70
          08/24/2009       21.70
          08/25/2009       22.70
          08/26/2009       22.40
          08/27/2009       21.10
          08/28/2009       19.10
          08/29/2009       16.80
          08/30/2009       18.30
          08/31/2009       20.70
          09/01/2009       18.90
          09/02/2009       22.10
          09/03/2009       20.50
          09/04/2009       21.00
          09/05/2009       21.70
          09/06/2009       20.50
          09/07/2009       23.20
          09/08/2009       21.00
          09/09/2009       21.30
          09/10/2009       22.20
          09/11/2009       20.30
          09/12/2009       17.10
          09/13/2009       18.20
          09/14/2009       18.00
          09/15/2009       14.60
          09/16/2009       14.10
          09/17/2009       13.60
          09/18/2009       14.90
          09/19/2009       18.30
          09/20/2009       17.90
          09/21/2009       15.00
          09/22/2009       16.00
          09/23/2009       13.70
          09/24/2009       11.70
          09/25/2009       11.20
          09/26/2009       11.00
          09/27/2009        9.16
          09/28/2009       10.30
          09/29/2009        9.98
          09/30/2009        9.26
          10/01/2009        8.69
          10/02/2009        9.11
          10/03/2009        9.42
          10/04/2009       10.70
          10/05/2009       11.60
          10/06/2009       11.30
          10/07/2009       10.50
          10/08/2009        8.77
          10/09/2009        7.59
          10/10/2009        7.14
          10/11/2009        7.28
          10/12/2009       10.70
          10/13/2009       12.80
          10/14/2009       12.80
          10/15/2009       13.30
          10/16/2009        8.13
          10/17/2009        5.10
          10/18/2009        4.13
          10/19/2009        4.06
          10/20/2009        4.03
          10/21/2009        3.95
          10/22/2009        3.40
          10/23/2009        3.22
          10/24/2009        3.02
          10/25/2009        2.92
          10/26/2009        2.60
          10/27/2009        2.42
          10/28/2009        2.72
          10/29/2009        2.31
          10/30/2009        1.95
          10/31/2009        1.68
          11/01/2009        1.57
          11/02/2009        1.66
          11/03/2009        1.62
          11/04/2009        1.48
          11/05/2009        1.51
          11/06/2009        1.50
          11/07/2009        1.54
          11/08/2009        1.59
          11/09/2009        1.66
          11/10/2009        1.50
          11/11/2009        1.82
          11/12/2009        1.76
          11/13/2009        1.65
          11/14/2009        1.67
          11/15/2009        1.62
          11/16/2009        1.64
          11/17/2009        1.95
          11/18/2009        2.27
          11/19/2009        1.74
          11/20/2009        1.74
          11/21/2009        1.72
          11/22/2009        1.80
          11/23/2009        2.09
          11/24/2009        2.30
          11/25/2009        1.72
          11/26/2009        1.07
          11/27/2009        1.17
          11/28/2009        1.24
          11/29/2009        1.52
          11/30/2009        4.45
          12/01/2009        5.00
          12/02/2009        2.43
          12/03/2009        2.21
          12/04/2009        2.30
          12/05/2009        1.88
          12/06/2009        1.68
          12/07/2009        1.43
          12/08/2009        1.91
          12/09/2009        3.15
          12/10/2009        1.49
          12/11/2009        1.65
          12/12/2009        2.00
          12/13/2009        2.07
          12/14/2009        1.36
          12/15/2009        1.48
          12/16/2009        1.82
          12/17/2009        1.31
          12/18/2009        1.53
          12/19/2009        1.60
          12/20/2009        1.55
          12/21/2009        1.57
          12/22/2009        1.43
          12/23/2009        2.08
          12/24/2009        2.21
          12/25/2009        2.34
          12/26/2009        2.18
          12/27/2009        1.82
          12/28/2009        1.67
          12/29/2009        1.97
          12/30/2009        1.74
          12/31/2009        1.69
          01/01/2010        1.41
          01/02/2010        1.46
          01/03/2010        1.41
          01/04/2010        1.30
          01/05/2010        1.31
          01/06/2010        1.19
          01/07/2010        1.20
          01/08/2010        1.58
          01/09/2010        1.93
          01/10/2010        2.19
          01/11/2010        1.53
          01/12/2010        1.04
          01/13/2010        1.19
          01/14/2010        1.38
          01/15/2010        1.21
          01/16/2010        1.32
          01/17/2010        1.49
          01/18/2010        1.67
          01/19/2010        1.34
          01/20/2010        1.15
          01/21/2010        1.14
          01/22/2010        1.99
          01/23/2010        2.34
          01/24/2010        1.72
          01/25/2010        1.53
          01/26/2010        1.40
          01/27/2010        1.38
          01/28/2010        2.30
          01/29/2010        1.88
          01/30/2010        1.60
          01/31/2010        1.47
          02/01/2010        1.26
          02/02/2010        1.18
          02/03/2010        3.03
          02/04/2010        2.37
          02/05/2010        2.37
          02/06/2010        2.46
          02/07/2010        2.89
          02/08/2010        2.01
          02/09/2010        1.35
          02/10/2010        1.40
          02/11/2010        1.94
          02/12/2010        1.25
          02/13/2010        1.11
          02/14/2010        1.14
          02/15/2010        1.09
          02/16/2010        1.04
          02/17/2010        1.04
          02/18/2010        1.03
          02/19/2010        0.77
          02/20/2010        0.87
          02/21/2010        0.75
          02/22/2010        0.75
          02/23/2010        0.80
          02/24/2010        0.76
          02/25/2010        0.87
          02/26/2010        0.68
          02/27/2010        0.59
          02/28/2010        0.62
          03/01/2010        0.65
          03/02/2010        0.54
          03/03/2010        0.52
          03/04/2010        0.57
          03/05/2010        0.43
          03/06/2010        0.27
          03/07/2010        0.39
          03/08/2010        6.17
          03/09/2010        6.92
          03/10/2010        6.99
          03/11/2010        9.27
          03/12/2010       11.90
          03/13/2010       12.00
          03/14/2010       13.00
          03/15/2010       16.10
          03/16/2010       16.20
          03/17/2010       17.60
          03/18/2010       21.40
          03/19/2010       22.70
          03/20/2010       21.20
          03/21/2010       19.10
          03/22/2010       20.20
          03/23/2010       21.60
          03/24/2010       21.90
          03/25/2010       22.80
          03/26/2010       25.60
          03/27/2010       23.00
          03/28/2010       20.50
          03/29/2010       22.20
          03/30/2010       22.60
          03/31/2010       22.90
          04/01/2010       22.90
          04/02/2010       21.00
          04/03/2010       18.70
          04/04/2010       17.70
          04/05/2010       19.20
          04/06/2010       20.00
          04/07/2010       21.00
          04/08/2010       21.70
          04/09/2010       23.30
          04/10/2010       21.60
          04/11/2010       18.50
          04/12/2010       19.00
          04/13/2010       21.30
          04/14/2010       21.70
          04/15/2010       22.60
          04/16/2010       22.30
          04/17/2010       20.80
          04/18/2010       15.40
          04/19/2010       12.20
          04/20/2010       14.50
          04/21/2010       14.50
          04/22/2010       10.70
          04/23/2010       11.40
          04/24/2010       11.10
          04/25/2010       11.10
          04/26/2010       11.80
          04/27/2010       11.30
          04/28/2010       10.90
          04/29/2010        9.79
          04/30/2010        9.81
          05/01/2010       11.60
          05/02/2010       12.00
          05/03/2010       11.10
          05/04/2010       10.60
          05/05/2010       10.30
          05/06/2010       12.40
          05/07/2010       13.00
          05/08/2010       13.00
          05/09/2010       12.00
          05/10/2010       12.60
          05/11/2010       12.50
          05/12/2010       11.50
          05/13/2010       12.50
          05/14/2010       14.60
          05/15/2010       16.60
          05/16/2010       17.70
          05/17/2010       18.40
          05/18/2010       18.40
          05/19/2010       18.30
          05/20/2010       16.70
          05/21/2010       16.30
          05/22/2010       16.40
          05/23/2010       16.10
          05/24/2010       16.80
          05/25/2010       16.20
          05/26/2010       16.50
          05/27/2010       18.20
          05/28/2010       18.50
          05/29/2010       17.40
          05/30/2010       16.90
          05/31/2010       16.20
          06/01/2010       16.30
          06/02/2010       15.90
          06/03/2010       15.80
          06/04/2010       17.60
          06/05/2010       17.40
          06/06/2010       19.80
          06/07/2010       23.20
          06/08/2010       23.10
          06/09/2010       24.80
          06/10/2010       24.50
          06/11/2010       23.50
          06/12/2010       22.50
          06/13/2010       21.80
          06/14/2010       23.40
          06/15/2010       23.90
          06/16/2010       25.70
          06/17/2010       25.70
          06/18/2010       26.40
          06/19/2010       24.30
          06/20/2010       22.90
          06/21/2010       22.70
          06/22/2010       21.80
          06/23/2010       21.50
          06/24/2010       21.00
          06/25/2010       21.40
          06/26/2010       21.90
          06/27/2010       25.10
          06/28/2010       26.20
          06/29/2010       29.90
          06/30/2010       28.10
          07/01/2010       22.10
          07/02/2010       20.50
          07/03/2010       21.10
          07/04/2010       20.30
          07/05/2010       17.00
          07/06/2010       18.60
          07/07/2010       20.20
          07/08/2010       22.90
          07/09/2010       24.60
          07/10/2010       22.50
          07/11/2010       23.60
          07/12/2010       30.60
          07/13/2010       27.30
          07/14/2010       24.30
          07/15/2010       24.60
          07/16/2010       24.50
          07/17/2010       22.20
          07/18/2010       21.80
          07/19/2010       21.70
          07/20/2010       21.50
          07/21/2010       21.70
          07/22/2010       22.80
          07/23/2010       22.50
          07/24/2010       26.10
          07/25/2010       29.70
          07/26/2010       27.50
          07/27/2010       29.80
          07/28/2010       27.30
          07/29/2010       24.60
          07/30/2010       27.20
          07/31/2010       27.80
          08/01/2010       21.80
          08/02/2010       25.50
          08/03/2010       22.80
          08/04/2010       21.10
          08/05/2010       20.50
          08/06/2010       20.80
          08/07/2010       18.60
          08/08/2010       20.00
          08/09/2010       21.70
          08/10/2010       21.50
          08/11/2010       23.90
          08/12/2010       22.70
          08/13/2010       21.80
          08/14/2010       22.00
          08/15/2010       22.40
          08/16/2010       21.80
          08/17/2010       21.60
          08/18/2010       22.60
          08/19/2010       23.70
          08/20/2010       23.70
          08/21/2010       21.50
          08/22/2010       23.60
          08/23/2010       26.20
          08/24/2010       26.90
          08/25/2010       28.70
          08/26/2010       32.50
          08/27/2010       24.00
          08/28/2010       22.70
          08/29/2010       24.10
          08/30/2010       22.20
          08/31/2010       21.10
          09/01/2010       15.80
          09/02/2010       15.20
          09/03/2010       14.00
          09/04/2010       12.00
          09/05/2010       12.10
          09/06/2010       20.90
          09/07/2010       20.10
          09/08/2010       18.20
          09/09/2010       18.00
          09/10/2010       17.60
          09/11/2010       17.10
          09/12/2010       18.90
          09/13/2010       18.80
          09/14/2010       20.70
          09/15/2010       19.40
          09/16/2010       17.30
          09/17/2010       15.30
          09/18/2010       14.10
          09/19/2010       12.50
          09/20/2010       12.20
          09/21/2010       14.00
          09/22/2010       14.30
          09/23/2010       19.10
          09/24/2010       17.30
          09/25/2010       16.80
          09/26/2010       11.60
          09/27/2010       11.00
          09/28/2010       10.30
          09/29/2010        9.96
          09/30/2010        9.68
          10/01/2010       10.70
          10/02/2010       11.60
          10/03/2010       10.10
          10/04/2010       10.20
          10/05/2010       10.70
          10/06/2010       11.50
          10/07/2010       11.90
          10/08/2010        9.52
          10/09/2010        8.60
          10/10/2010        7.08
          10/11/2010        5.80
          10/12/2010        4.86
          10/13/2010        4.17
          10/14/2010        3.91
          10/15/2010        3.81
          10/16/2010        3.59
          10/17/2010        3.29
          10/18/2010        2.92
          10/19/2010        2.85
          10/20/2010        2.43
          10/21/2010        2.19
          10/22/2010        1.84
          10/23/2010        1.89
          10/24/2010        1.70
          10/25/2010        1.39
          10/26/2010        1.24
          10/27/2010        1.26
          10/28/2010        1.09
          10/29/2010        1.13
          10/30/2010        1.19
          10/31/2010        1.30
          11/01/2010        1.32
          11/02/2010        1.37
          11/03/2010        1.55
          11/04/2010        1.56
          11/05/2010        1.57
          11/06/2010        1.57
          11/07/2010        1.47
          11/08/2010        1.35
          11/09/2010        1.24
          11/10/2010        1.17
          11/11/2010        1.13
          11/12/2010        1.04
          11/13/2010        1.01
          11/14/2010        0.96
          11/15/2010        1.15
          11/16/2010        1.13
          11/17/2010        1.07
          11/18/2010        1.09
          11/19/2010        1.11
          11/20/2010        1.13
          11/21/2010        1.10
          11/22/2010        1.05
          11/23/2010        1.01
          11/24/2010        1.05
          11/25/2010        1.05
          11/26/2010        0.98
          11/27/2010        0.94
          11/28/2010        1.00
          11/29/2010        0.89
          11/30/2010        0.80
          12/01/2010        0.84
          12/02/2010        0.95
          12/03/2010        1.04
          12/04/2010        1.19
          12/05/2010        1.25
          12/06/2010        1.17
          12/07/2010        1.17
          12/08/2010        1.31
          12/09/2010        1.34
          12/10/2010        1.37
          12/11/2010        1.47
          12/12/2010        1.30
          12/13/2010        1.29
          12/14/2010        1.41
          12/15/2010        1.33
          12/16/2010        1.29
          12/17/2010        1.17
          12/18/2010        1.15
          12/19/2010        1.35
          12/20/2010        1.38
          12/21/2010        1.44
          12/22/2010        1.45
          12/23/2010        1.38
          12/24/2010        1.30
          12/25/2010        1.16
          12/26/2010        1.46
          12/27/2010        1.39
          12/28/2010        1.29
          12/29/2010        1.34
          12/30/2010        1.44
          12/31/2010        1.19
          01/01/2011        0.92
          01/02/2011        1.03
          01/03/2011        1.06
          01/04/2011        1.06
          01/05/2011        1.29
          01/06/2011        1.25
          01/07/2011        1.33
          01/08/2011        1.45
          01/09/2011        1.37
          01/10/2011        1.40
          01/11/2011        1.46
          01/12/2011        1.38
          01/13/2011        1.32
          01/14/2011        1.33
          01/15/2011        1.41
          01/16/2011        1.45
          01/17/2011        1.46
          01/18/2011        1.63
          01/19/2011        1.50
          01/20/2011        1.47
          01/21/2011        1.49
          01/22/2011        1.57
          01/23/2011        1.53
          01/24/2011        1.45
          01/25/2011        1.45
          01/26/2011        1.42
          01/27/2011        1.68
          01/28/2011        1.68
          01/29/2011        1.74
          01/30/2011        1.73
          01/31/2011        1.61
          02/01/2011        1.38
          02/02/2011        1.34
          02/03/2011        1.18
          02/04/2011        1.37
          02/05/2011        1.49
          02/06/2011        1.25
          02/07/2011        1.31
          02/08/2011        1.24
          02/09/2011        1.23
          02/10/2011        1.36
          02/11/2011        1.24
          02/12/2011        1.24
          02/13/2011        1.07
          02/14/2011        1.02
          02/15/2011        1.06
          02/16/2011        1.09
          02/17/2011        1.28
          02/18/2011        1.33
          02/19/2011        1.31
          02/20/2011        1.32
          02/21/2011        1.42
          02/22/2011        1.28
          02/23/2011        1.22
          02/24/2011        1.30
          02/25/2011        1.30
          02/26/2011        1.19
          02/27/2011        1.12
          02/28/2011        1.19
          03/01/2011        1.27
          03/02/2011        1.21
          03/03/2011        1.17
          03/04/2011        1.20
          03/05/2011        1.15
          03/06/2011        1.16
          03/07/2011        1.19
          03/08/2011        1.14
          03/09/2011        1.12
          03/10/2011        1.16
          03/11/2011        1.14
          03/12/2011        1.20
          03/13/2011        1.19
          03/14/2011        1.16
          03/15/2011        0.94
          03/16/2011        1.24
          03/17/2011        2.80
          03/18/2011        7.65
          03/19/2011       10.80
          03/20/2011       15.00
          03/21/2011       20.10
          03/22/2011       22.20
          03/23/2011       22.30
          03/24/2011       23.60
          03/25/2011       23.70
          03/26/2011       23.80
          03/27/2011       26.30
          03/28/2011       27.80
          03/29/2011       26.80
          03/30/2011       24.60
          03/31/2011       23.30
          04/01/2011       24.90
          04/02/2011       22.00
          04/03/2011       16.70
          04/04/2011       14.20
          04/05/2011       14.70
          04/06/2011       14.90
          04/07/2011       18.40
          04/08/2011       18.30
          04/09/2011       16.60
          04/10/2011       14.80
          04/11/2011       16.50
          04/12/2011       14.70
          04/13/2011       15.00
          04/14/2011       14.80
          04/15/2011       12.20
          04/16/2011       11.70
          04/17/2011       11.80
          04/18/2011       12.00
          04/19/2011       14.20
          04/20/2011       14.70
          04/21/2011       16.30
          04/22/2011       16.30
          04/23/2011       14.60
          04/24/2011       12.50
          04/25/2011       11.10
          04/26/2011       11.60
          04/27/2011       11.20
          04/28/2011       12.30
          04/29/2011       15.40
          04/30/2011       13.90
          05/01/2011       11.80
          05/02/2011       14.20
          05/03/2011       13.80
          05/04/2011       13.50
          05/05/2011       11.90
          05/06/2011       10.20
          05/07/2011        9.16
          05/08/2011        8.35
          05/09/2011        7.93
          05/10/2011        8.43
          05/11/2011       10.40
          05/12/2011       11.00
          05/13/2011       13.00
          05/14/2011       12.90
          05/15/2011       11.60
          05/16/2011       11.10
          05/17/2011       11.10
          05/18/2011       10.80
          05/19/2011       11.70
          05/20/2011       13.50
          05/21/2011       13.40
          05/22/2011       13.00
          05/23/2011       14.50
          05/24/2011       12.50
          05/25/2011       12.10
          05/26/2011       12.00
          05/27/2011       11.20
          05/28/2011       10.70
          05/29/2011       10.40
          05/30/2011       11.80
          05/31/2011       12.40
          06/01/2011       13.60
          06/02/2011       18.00
          06/03/2011       18.10
          06/04/2011       16.80
          06/05/2011       16.10
          06/06/2011       16.60
          06/07/2011       17.20
          06/08/2011       17.90
          06/09/2011       18.50
          06/10/2011       18.40
          06/11/2011       16.70
          06/12/2011       16.50
          06/13/2011       17.50
          06/14/2011       18.30
          06/15/2011       17.90
          06/16/2011       18.60
          06/17/2011       18.40
          06/18/2011       18.80
          06/19/2011       16.80
          06/20/2011       16.00
          06/21/2011       16.40
          06/22/2011       17.90
          06/23/2011       19.10
          06/24/2011       18.60
          06/25/2011       17.60
          06/26/2011       17.30
          06/27/2011       18.80
          06/28/2011       19.50
          06/29/2011       19.70
          06/30/2011       19.50
          07/01/2011       21.20
          07/02/2011       20.90
          07/03/2011       21.00
          07/04/2011       20.50
          07/05/2011       20.50
          07/06/2011       18.90
          07/07/2011       18.80
          07/08/2011       19.20
          07/09/2011       19.40
          07/10/2011       18.20
          07/11/2011       14.50
          07/12/2011       15.50
          07/13/2011       18.70
          07/14/2011       18.50
          07/15/2011       18.10
          07/16/2011       15.50
          07/17/2011       13.30
          07/18/2011       16.00
          07/19/2011       17.20
          07/20/2011       17.80
          07/21/2011       20.80
          07/22/2011       20.60
          07/23/2011       19.80
          07/24/2011       17.60
          07/25/2011       17.10
          07/26/2011       17.00
          07/27/2011       17.50
          07/28/2011       18.60
          07/29/2011       19.40
          07/30/2011       16.90
          07/31/2011       13.10
          08/01/2011       14.00
          08/02/2011       13.10
          08/03/2011       14.10
          08/04/2011       16.90
          08/05/2011       14.90
          08/06/2011       14.80
          08/07/2011       14.50
          08/08/2011       15.50
          08/09/2011       15.30
          08/10/2011       14.70
          08/11/2011       14.70
          08/12/2011       13.70
          08/13/2011       14.50
          08/14/2011       15.30
          08/15/2011       16.90
          08/16/2011       16.70
          08/17/2011       15.50
          08/18/2011       15.00
          08/19/2011       15.50
          08/20/2011       14.90
          08/21/2011       15.30
          08/22/2011       15.60
          08/23/2011       14.70
          08/24/2011       14.50
          08/25/2011       14.20
          08/26/2011       15.20
          08/27/2011       16.20
          08/28/2011       16.30
          08/29/2011       14.50
          08/30/2011       14.30
          08/31/2011       13.50
          09/01/2011       13.40
          09/02/2011       11.40
          09/03/2011       14.40
          09/04/2011       18.30
          09/05/2011       17.10
          09/06/2011       18.80
          09/07/2011       18.30
          09/08/2011       16.90
          09/09/2011       16.80
          09/10/2011       16.90
          09/11/2011       18.80
          09/12/2011       18.40
          09/13/2011        7.75
          09/14/2011        3.95
          09/15/2011        3.57
          09/16/2011        2.47
          09/17/2011        0.98
          09/18/2011        0.64
          09/19/2011        0.44
          09/20/2011        0.43
          09/21/2011        0.41
          09/22/2011        0.43
          09/23/2011        0.42
          09/24/2011        0.36
          09/25/2011        0.25
          09/26/2011        0.24
          09/27/2011        0.30
          09/28/2011        0.33
          09/29/2011        0.34
          09/30/2011        0.32
          10/01/2011        0.34
          10/02/2011        0.27
          10/03/2011        0.31
          10/04/2011        0.27
          10/05/2011        0.34
          10/06/2011        0.37
          10/07/2011        0.43
          10/08/2011        0.52
          10/09/2011        0.47
          10/10/2011        0.50
          10/11/2011        0.44
          10/12/2011        0.47
          10/13/2011        0.38
          10/14/2011        0.36
          10/15/2011        0.51
          10/16/2011        0.40
          10/17/2011        0.47
          10/18/2011        0.42
          10/19/2011        0.44
          10/20/2011        0.47
          10/21/2011        0.33
          10/22/2011        0.25
          10/23/2011        0.27
          10/24/2011        0.34
          10/25/2011        0.34
          10/26/2011        0.39
          10/27/2011        0.39
          10/28/2011        0.48
          10/29/2011        0.50
          10/30/2011        0.50
          10/31/2011        0.41
          11/01/2011        0.46
          11/02/2011        0.43
          11/03/2011        0.45
          11/04/2011        0.48
          11/05/2011        0.49
          11/06/2011        0.48
          11/07/2011        0.48
          11/08/2011        0.52
          11/09/2011        0.50
          11/10/2011        0.46
          11/11/2011        0.56
          11/12/2011        0.50
          11/13/2011        0.56
          11/14/2011        0.51
          11/15/2011        0.52
          11/16/2011        0.48
          11/17/2011        0.50
          11/18/2011        0.48
          11/19/2011        0.49
          11/20/2011        0.51
          11/21/2011        0.50
          11/22/2011        0.52
          11/23/2011        0.53
          11/24/2011        0.52
          11/25/2011        0.46
          11/26/2011        0.79
          11/27/2011        0.64
          11/28/2011        0.58
          11/29/2011        0.40
          11/30/2011        0.34
          12/01/2011        0.45
          12/02/2011        0.41
          12/03/2011        0.33
          12/04/2011        0.30
          12/05/2011        0.38
          12/06/2011        0.24
          12/07/2011        0.27
          12/08/2011        0.29
          12/09/2011        0.22
          12/10/2011        0.23
          12/11/2011        0.25
          12/12/2011        0.50
          12/13/2011        0.73
          12/14/2011        0.73
          12/15/2011        0.75
          12/16/2011        0.77
          12/17/2011        0.64
          12/18/2011        0.42
          12/19/2011        0.58
          12/20/2011        0.56
          12/21/2011        0.45
          12/22/2011        0.51
          12/23/2011        0.51
          12/24/2011        0.43
          12/25/2011        0.41
          12/26/2011        0.49
          12/27/2011        0.54
          12/28/2011        0.59
          12/29/2011        0.64
          12/30/2011        0.64
          12/31/2011        0.69