LOWER RIO SAN JUAN IRRIGATION DISTRICT, CONTRIBUTIONS FROM RIO GRANDE CITY TO ANZALDUAS
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         01/01/1953        0.85
         01/02/1953        0.85
         01/03/1953        0.85
         01/04/1953        0.85
         01/05/1953        0.85
         01/06/1953        0.85
         01/07/1953        0.85
         01/08/1953        0.85
         01/09/1953        0.85
         01/10/1953        0.85
         01/11/1953        0.85
         01/12/1953        0.85
         01/13/1953        0.85
         01/14/1953        0.85
         01/15/1953        0.85
         01/16/1953        0.85
         01/17/1953        0.85
         01/18/1953        0.85
         01/19/1953        0.85
         01/20/1953        0.85
         01/21/1953        0.85
         01/22/1953        0.85
         01/23/1953        0.85
         01/24/1953        0.85
         01/25/1953        0.85
         01/26/1953        0.85
         01/27/1953        0.85
         01/28/1953        0.85
         01/29/1953        0.85
         01/30/1953        0.85
         01/31/1953        0.85
         02/01/1953        0.94
         02/02/1953        0.94
         02/03/1953        0.94
         02/04/1953        0.94
         02/05/1953        0.94
         02/06/1953        0.94
         02/07/1953        0.94
         02/08/1953        0.94
         02/09/1953        0.94
         02/10/1953        0.94
         02/11/1953        0.94
         02/12/1953        0.94
         02/13/1953        0.94
         02/14/1953        0.94
         02/15/1953        0.94
         02/16/1953        0.94
         02/17/1953        0.94
         02/18/1953        0.94
         02/19/1953        0.94
         02/20/1953        0.94
         02/21/1953        0.94
         02/22/1953        0.94
         02/23/1953        0.94
         02/24/1953        0.94
         02/25/1953        0.94
         02/26/1953        0.94
         02/27/1953        0.94
         02/28/1953        0.94
         03/01/1953        0.84
         03/02/1953        0.90
         03/03/1953        0.84
         03/04/1953        0.74
         03/05/1953        0.69
         03/06/1953        0.72
         03/07/1953        0.72
         03/08/1953        0.69
         03/09/1953        0.74
         03/10/1953        0.74
         03/11/1953        0.72
         03/12/1953        0.72
         03/13/1953        0.72
         03/14/1953        0.72
         03/15/1953        0.72
         03/16/1953        0.72
         03/17/1953        0.72
         03/18/1953        0.72
         03/19/1953        0.72
         03/20/1953        0.72
         03/21/1953        0.72
         03/22/1953        0.72
         03/23/1953        0.72
         03/24/1953        0.72
         03/25/1953        0.72
         03/26/1953        0.72
         03/27/1953        1.01
         03/28/1953        3.03
         03/29/1953        0.87
         03/30/1953        0.72
         03/31/1953        1.55
         04/01/1953        7.33
         04/02/1953        7.33
         04/03/1953        5.83
         04/04/1953        2.18
         04/05/1953        1.33
         04/06/1953        0.95
         04/07/1953        0.77
         04/08/1953        0.72
         04/09/1953        0.72
         04/10/1953        0.72
         04/11/1953        0.63
         04/12/1953        0.63
         04/13/1953        0.63
         04/14/1953        0.55
         04/15/1953        0.70
         04/16/1953        0.70
         04/17/1953        0.70
         04/18/1953        0.70
         04/19/1953        0.70
         04/20/1953        0.61
         04/21/1953        0.61
         04/22/1953        0.61
         04/23/1953        0.70
         04/24/1953        0.70
         04/25/1953        0.61
         04/26/1953        0.61
         04/27/1953        0.61
         04/28/1953        0.61
         04/29/1953        2.49
         04/30/1953        3.28
         05/01/1953        3.20
         05/02/1953        3.28
         05/03/1953        3.51
         05/04/1953        3.68
         05/05/1953        3.51
         05/06/1953        3.28
         05/07/1953        1.39
         05/08/1953        1.21
         05/09/1953        1.27
         05/10/1953        1.35
         05/11/1953        1.35
         05/12/1953        1.45
         05/13/1953        2.21
         05/14/1953        2.26
         05/15/1953        2.26
         05/16/1953        2.00
         05/17/1953        1.48
         05/18/1953        1.48
         05/19/1953        1.48
         05/20/1953        1.48
         05/21/1953        1.36
         05/22/1953        1.21
         05/23/1953        1.21
         05/24/1953        1.19
         05/25/1953        1.16
         05/26/1953        1.17
         05/27/1953        1.14
         05/28/1953        1.14
         05/29/1953        1.14
         05/30/1953        1.14
         05/31/1953        1.14
         06/01/1953        1.04
         06/02/1953        1.04
         06/03/1953        0.94
         06/04/1953        0.88
         06/05/1953        0.88
         06/06/1953        0.88
         06/07/1953        0.87
         06/08/1953        0.84
         06/09/1953        0.84
         06/10/1953        0.84
         06/11/1953        0.72
         06/12/1953        0.72
         06/13/1953        0.72
         06/14/1953        0.72
         06/15/1953        0.63
         06/16/1953        0.63
         06/17/1953        0.63
         06/18/1953        0.63
         06/19/1953        0.63
         06/20/1953        0.63
         06/21/1953        0.54
         06/22/1953        0.54
         06/23/1953        0.54
         06/24/1953        0.54
         06/25/1953        0.49
         06/26/1953        0.49
         06/27/1953        0.49
         06/28/1953        0.49
         06/29/1953        0.49
         06/30/1953        0.49
         07/01/1953        1.49
         07/02/1953        5.61
         07/03/1953        1.58
         07/04/1953        0.71
         07/05/1953        0.52
         07/06/1953        0.47
         07/07/1953        0.47
         07/08/1953        0.42
         07/09/1953        0.40
         07/10/1953        0.40
         07/11/1953        0.35
         07/12/1953        0.35
         07/13/1953        0.35
         07/14/1953        0.40
         07/15/1953        0.60
         07/16/1953        0.35
         07/17/1953        0.35
         07/18/1953        0.35
         07/19/1953        0.35
         07/20/1953        0.35
         07/21/1953        0.35
         07/22/1953        0.35
         07/23/1953        0.35
         07/24/1953        0.35
         07/25/1953        0.35
         07/26/1953        0.35
         07/27/1953        0.35
         07/28/1953        0.35
         07/29/1953        0.35
         07/30/1953        0.35
         07/31/1953        0.35
         08/01/1953        0.33
         08/02/1953        0.33
         08/03/1953        0.33
         08/04/1953        0.32
         08/05/1953        0.26
         08/06/1953        0.26
         08/07/1953        0.26
         08/08/1953        0.24
         08/09/1953        0.24
         08/10/1953        0.24
         08/11/1953        0.24
         08/12/1953        0.24
         08/13/1953        0.24
         08/14/1953        0.24
         08/15/1953        0.24
         08/16/1953        0.23
         08/17/1953        0.23
         08/18/1953        0.23
         08/19/1953        0.23
         08/20/1953        0.23
         08/21/1953        0.23
         08/22/1953        0.23
         08/23/1953        0.23
         08/24/1953        0.23
         08/25/1953        0.23
         08/26/1953        0.23
         08/27/1953        0.23
         08/28/1953        0.23
         08/29/1953        0.23
         08/30/1953        0.23
         08/31/1953        0.23
         09/01/1953        0.23
         09/02/1953        0.25
         09/03/1953        0.28
         09/04/1953        0.31
         09/05/1953        0.33
         09/06/1953        0.36
         09/07/1953        0.39
         09/08/1953        0.41
         09/09/1953        0.44
         09/10/1953        0.47
         09/11/1953        0.49
         09/12/1953        0.52
         09/13/1953        0.54
         09/14/1953        0.57
         09/15/1953        0.60
         09/16/1953        0.60
         09/17/1953        0.60
         09/18/1953        0.60
         09/19/1953        0.60
         09/20/1953        0.60
         09/21/1953        0.60
         09/22/1953        0.60
         09/23/1953        1.66
         09/24/1953        0.98
         09/25/1953        0.57
         09/26/1953        0.47
         09/27/1953        0.45
         09/28/1953        0.45
         09/29/1953        0.45
         09/30/1953        0.45
         10/01/1953        0.52
         10/02/1953        0.52
         10/03/1953        0.52
         10/04/1953        0.52
         10/05/1953        0.52
         10/06/1953        0.52
         10/07/1953        0.52
         10/08/1953        0.52
         10/09/1953        0.52
         10/10/1953        0.52
         10/11/1953        0.52
         10/12/1953        0.52
         10/13/1953        0.52
         10/14/1953        0.52
         10/15/1953        0.52
         10/16/1953        0.69
         10/17/1953        0.69
         10/18/1953        0.69
         10/19/1953        0.69
         10/20/1953        0.69
         10/21/1953        0.69
         10/22/1953        0.69
         10/23/1953        0.69
         10/24/1953        0.69
         10/25/1953        0.69
         10/26/1953        0.69
         10/27/1953        0.69
         10/28/1953        0.69
         10/29/1953        0.69
         10/30/1953        0.69
         10/31/1953        0.69
         11/01/1953        0.60
         11/02/1953        0.60
         11/03/1953        0.60
         11/04/1953        0.60
         11/05/1953        0.60
         11/06/1953        0.60
         11/07/1953        0.60
         11/08/1953        0.62
         11/09/1953        0.64
         11/10/1953        0.64
         11/11/1953        0.56
         11/12/1953        0.56
         11/13/1953        0.56
         11/14/1953        0.56
         11/15/1953        0.56
         11/16/1953        0.48
         11/17/1953        0.48
         11/18/1953        0.48
         11/19/1953        0.48
         11/20/1953        0.48
         11/21/1953        0.48
         11/22/1953        0.48
         11/23/1953        0.48
         11/24/1953        0.48
         11/25/1953        0.40
         11/26/1953        0.40
         11/27/1953        0.40
         11/28/1953        0.40
         11/29/1953        0.40
         11/30/1953        0.40
         12/01/1953        0.82
         12/02/1953        0.82
         12/03/1953        0.82
         12/04/1953        1.02
         12/05/1953        1.02
         12/06/1953        1.02
         12/07/1953        1.02
         12/08/1953        1.02
         12/09/1953        1.02
         12/10/1953        1.02
         12/11/1953        1.02
         12/12/1953        0.92
         12/13/1953        0.92
         12/14/1953        0.92
         12/15/1953        0.92
         12/16/1953        0.82
         12/17/1953        0.82
         12/18/1953        0.82
         12/19/1953        0.84
         12/20/1953        1.04
         12/21/1953        1.13
         12/22/1953        1.13
         12/23/1953        1.13
         12/24/1953        1.13
         12/25/1953        1.12
         12/26/1953        1.12
         12/27/1953        0.92
         12/28/1953        0.91
         12/29/1953        0.80
         12/30/1953        0.59
         12/31/1953        0.48
         01/01/1954        0.49
         01/02/1954        0.49
         01/03/1954        0.49
         01/04/1954        0.49
         01/05/1954        0.50
         01/06/1954        0.56
         01/07/1954        0.56
         01/08/1954        0.56
         01/09/1954        0.57
         01/10/1954        0.65
         01/11/1954        0.66
         01/12/1954        0.66
         01/13/1954        0.66
         01/14/1954        0.66
         01/15/1954        0.65
         01/16/1954        0.58
         01/17/1954        0.59
         01/18/1954        0.67
         01/19/1954        0.67
         01/20/1954        0.67
         01/21/1954        0.69
         01/22/1954        0.77
         01/23/1954        0.77
         01/24/1954        0.78
         01/25/1954        0.86
         01/26/1954        0.87
         01/27/1954        0.86
         01/28/1954        0.79
         01/29/1954        0.81
         01/30/1954        1.01
         01/31/1954        1.19
         02/01/1954        1.25
         02/02/1954        1.25
         02/03/1954        1.25
         02/04/1954        1.28
         02/05/1954        1.39
         02/06/1954        1.39
         02/07/1954        1.39
         02/08/1954        1.45
         02/09/1954        1.51
         02/10/1954        1.51
         02/11/1954        1.51
         02/12/1954        1.50
         02/13/1954        1.50
         02/14/1954        1.50
         02/15/1954        1.50
         02/16/1954        2.74
         02/17/1954        3.48
         02/18/1954        2.74
         02/19/1954        2.94
         02/20/1954        2.97
         02/21/1954        2.78
         02/22/1954        2.89
         02/23/1954        2.83
         02/24/1954        2.62
         02/25/1954        2.48
         02/26/1954        2.59
         02/27/1954        2.48
         02/28/1954        2.50
         03/01/1954        1.50
         03/02/1954        1.50
         03/03/1954        1.40
         03/04/1954        1.29
         03/05/1954        1.38
         03/06/1954        1.37
         03/07/1954        1.36
         03/08/1954        1.35
         03/09/1954        1.25
         03/10/1954        1.24
         03/11/1954        1.24
         03/12/1954        1.25
         03/13/1954        1.16
         03/14/1954        1.16
         03/15/1954        1.07
         03/16/1954        1.03
         03/17/1954        1.00
         03/18/1954        1.10
         03/19/1954        1.09
         03/20/1954        1.04
         03/21/1954        0.98
         03/22/1954        0.93
         03/23/1954        0.87
         03/24/1954        0.82
         03/25/1954        0.79
         03/26/1954        0.77
         03/27/1954        0.77
         03/28/1954        0.77
         03/29/1954        0.78
         03/30/1954        0.78
         03/31/1954        0.78
         04/01/1954        0.80
         04/02/1954        0.81
         04/03/1954        0.82
         04/04/1954        0.85
         04/05/1954        0.87
         04/06/1954        0.89
         04/07/1954        0.91
         04/08/1954        0.95
         04/09/1954        1.10
         04/10/1954        1.25
         04/11/1954        1.39
         04/12/1954        1.54
         04/13/1954        1.68
         04/14/1954        1.83
         04/15/1954        1.75
         04/16/1954        1.68
         04/17/1954        1.60
         04/18/1954        1.49
         04/19/1954        1.38
         04/20/1954        1.27
         04/21/1954        1.15
         04/22/1954        1.11
         04/23/1954        1.07
         04/24/1954        1.07
         04/25/1954        1.08
         04/26/1954        1.08
         04/27/1954        1.08
         04/28/1954        1.09
         04/29/1954        1.03
         04/30/1954        0.96
         05/01/1954        0.79
         05/02/1954        0.81
         05/03/1954        0.84
         05/04/1954        0.81
         05/05/1954        0.83
         05/06/1954        0.85
         05/07/1954        0.91
         05/08/1954        0.87
         05/09/1954        0.89
         05/10/1954        0.99
         05/11/1954        1.19
         05/12/1954        1.39
         05/13/1954        1.28
         05/14/1954        1.48
         05/15/1954        1.49
         05/16/1954        1.52
         05/17/1954        1.65
         05/18/1954        1.89
         05/19/1954        2.23
         05/20/1954        2.47
         05/21/1954        2.48
         05/22/1954        2.49
         05/23/1954        2.47
         05/24/1954        2.45
         05/25/1954        2.42
         05/26/1954        2.40
         05/27/1954        2.31
         05/28/1954        2.21
         05/29/1954        2.12
         05/30/1954        2.02
         05/31/1954        1.91
         06/01/1954        1.80
         06/02/1954        1.70
         06/03/1954        1.72
         06/04/1954        1.73
         06/05/1954        1.80
         06/06/1954        1.88
         06/07/1954        1.95
         06/08/1954        2.02
         06/09/1954        2.10
         06/10/1954        2.23
         06/11/1954        2.37
         06/12/1954        2.46
         06/13/1954        2.54
         06/14/1954        2.62
         06/15/1954        2.71
         06/16/1954        2.80
         06/17/1954        2.89
         06/18/1954        2.92
         06/19/1954        3.06
         06/20/1954        3.17
         06/21/1954        3.28
         06/22/1954        3.43
         06/23/1954        3.57
         06/24/1954        3.62
         06/25/1954        3.77
         06/26/1954        3.91
         06/27/1954        4.02
         06/28/1954        3.94
         06/29/1954        3.85
         06/30/1954        3.77
         07/01/1954        3.45
         07/02/1954        3.11
         07/03/1954        2.94
         07/04/1954        2.76
         07/05/1954        2.58
         07/06/1954        2.40
         07/07/1954        2.22
         07/08/1954        2.11
         07/09/1954        2.00
         07/10/1954        1.87
         07/11/1954        1.75
         07/12/1954        1.63
         07/13/1954        1.50
         07/14/1954        1.38
         07/15/1954        1.35
         07/16/1954        1.31
         07/17/1954        1.27
         07/18/1954        1.23
         07/19/1954        1.19
         07/20/1954        1.16
         07/21/1954        1.13
         07/22/1954        1.11
         07/23/1954        1.09
         07/24/1954        1.07
         07/25/1954        1.05
         07/26/1954        1.03
         07/27/1954        1.01
         07/28/1954        0.99
         07/29/1954        0.96
         07/30/1954        0.94
         07/31/1954        0.92
         08/01/1954        0.90
         08/02/1954        0.88
         08/03/1954        0.86
         08/04/1954        0.84
         08/05/1954        0.82
         08/06/1954        0.79
         08/07/1954        0.76
         08/08/1954        0.74
         08/09/1954        0.72
         08/10/1954        0.71
         08/11/1954        0.69
         08/12/1954        0.70
         08/13/1954        0.70
         08/14/1954        0.71
         08/15/1954        0.71
         08/16/1954        0.71
         08/17/1954        0.72
         08/18/1954        0.72
         08/19/1954        0.71
         08/20/1954        0.69
         08/21/1954        0.68
         08/22/1954        0.66
         08/23/1954        0.64
         08/24/1954        0.62
         08/25/1954        0.60
         08/26/1954        0.59
         08/27/1954        0.59
         08/28/1954        0.58
         08/29/1954        0.58
         08/30/1954        0.58
         08/31/1954        0.58
         09/01/1954        0.58
         09/02/1954        0.57
         09/03/1954        0.57
         09/04/1954        0.57
         09/05/1954        0.58
         09/06/1954        0.58
         09/07/1954        0.59
         09/08/1954        0.59
         09/09/1954        0.60
         09/10/1954        0.60
         09/11/1954        0.61
         09/12/1954        0.61
         09/13/1954        0.61
         09/14/1954        0.61
         09/15/1954        0.60
         09/16/1954        0.60
         09/17/1954        0.60
         09/18/1954        0.59
         09/19/1954        0.58
         09/20/1954        0.57
         09/21/1954        0.55
         09/22/1954        0.53
         09/23/1954        0.52
         09/24/1954        0.51
         09/25/1954        0.50
         09/26/1954        0.50
         09/27/1954        0.51
         09/28/1954        0.52
         09/29/1954        0.52
         09/30/1954        0.53
         10/01/1954        0.54
         10/02/1954        0.54
         10/03/1954        0.58
         10/04/1954        0.63
         10/05/1954        0.67
         10/06/1954        0.71
         10/07/1954        0.75
         10/08/1954        0.79
         10/09/1954        0.82
         10/10/1954        0.85
         10/11/1954        0.88
         10/12/1954        0.91
         10/13/1954        0.94
         10/14/1954        0.89
         10/15/1954        0.85
         10/16/1954        0.80
         10/17/1954        0.76
         10/18/1954        0.71
         10/19/1954        0.66
         10/20/1954        0.61
         10/21/1954        0.79
         10/22/1954        0.97
         10/23/1954        1.16
         10/24/1954        1.35
         10/25/1954        1.54
         10/26/1954        1.73
         10/27/1954        1.92
         10/28/1954        1.77
         10/29/1954        1.62
         10/30/1954        1.47
         10/31/1954        1.32
         11/01/1954        1.18
         11/02/1954        1.03
         11/03/1954        0.88
         11/04/1954        0.82
         11/05/1954        0.77
         11/06/1954        0.71
         11/07/1954        0.65
         11/08/1954        0.58
         11/09/1954        0.51
         11/10/1954        0.44
         11/11/1954        0.44
         11/12/1954        0.44
         11/13/1954        0.44
         11/14/1954        0.44
         11/15/1954        0.45
         11/16/1954        0.46
         11/17/1954        0.47
         11/18/1954        0.48
         11/19/1954        0.48
         11/20/1954        0.48
         11/21/1954        0.49
         11/22/1954        0.50
         11/23/1954        0.50
         11/24/1954        0.50
         11/25/1954        0.51
         11/26/1954        0.51
         11/27/1954        0.52
         11/28/1954        0.52
         11/29/1954        0.52
         11/30/1954        0.53
         12/01/1954        0.54
         12/02/1954        0.53
         12/03/1954        0.52
         12/04/1954        0.52
         12/05/1954        0.51
         12/06/1954        0.50
         12/07/1954        0.50
         12/08/1954        0.49
         12/09/1954        0.50
         12/10/1954        0.50
         12/11/1954        0.51
         12/12/1954        0.51
         12/13/1954        0.52
         12/14/1954        0.52
         12/15/1954        0.53
         12/16/1954        0.52
         12/17/1954        0.51
         12/18/1954        0.50
         12/19/1954        0.50
         12/20/1954        0.49
         12/21/1954        0.48
         12/22/1954        0.47
         12/23/1954        0.48
         12/24/1954        0.49
         12/25/1954        0.50
         12/26/1954        0.51
         12/27/1954        0.52
         12/28/1954        0.53
         12/29/1954        0.54
         12/30/1954        0.56
         12/31/1954        0.57
         01/01/1955        0.58
         01/02/1955        0.56
         01/03/1955        0.54
         01/04/1955        0.52
         01/05/1955        0.50
         01/06/1955        0.50
         01/07/1955        0.49
         01/08/1955        0.49
         01/09/1955        0.48
         01/10/1955        0.50
         01/11/1955        0.52
         01/12/1955        0.54
         01/13/1955        0.69
         01/14/1955        0.84
         01/15/1955        0.99
         01/16/1955        1.14
         01/17/1955        1.29
         01/18/1955        1.45
         01/19/1955        1.61
         01/20/1955        1.68
         01/21/1955        1.77
         01/22/1955        1.85
         01/23/1955        1.90
         01/24/1955        1.97
         01/25/1955        2.02
         01/26/1955        2.08
         01/27/1955        2.08
         01/28/1955        2.07
         01/29/1955        2.07
         01/30/1955        2.06
         01/31/1955        2.06
         02/01/1955        2.05
         02/02/1955        2.08
         02/03/1955        2.11
         02/04/1955        2.14
         02/05/1955        2.16
         02/06/1955        2.19
         02/07/1955        2.15
         02/08/1955        1.91
         02/09/1955        1.67
         02/10/1955        1.65
         02/11/1955        1.63
         02/12/1955        1.70
         02/13/1955        1.59
         02/14/1955        1.60
         02/15/1955        1.61
         02/16/1955        1.63
         02/17/1955        1.58
         02/18/1955        1.53
         02/19/1955        1.49
         02/20/1955        1.44
         02/21/1955        1.39
         02/22/1955        1.35
         02/23/1955        1.28
         02/24/1955        1.25
         02/25/1955        1.21
         02/26/1955        1.18
         02/27/1955        1.14
         02/28/1955        1.12
         03/01/1955        1.09
         03/02/1955        1.05
         03/03/1955        1.04
         03/04/1955        1.04
         03/05/1955        1.03
         03/06/1955        1.02
         03/07/1955        1.01
         03/08/1955        1.00
         03/09/1955        0.99
         03/10/1955        0.97
         03/11/1955        0.95
         03/12/1955        0.93
         03/13/1955        0.91
         03/14/1955        0.90
         03/15/1955        0.88
         03/16/1955        0.86
         03/17/1955        0.83
         03/18/1955        0.80
         03/19/1955        0.78
         03/20/1955        0.75
         03/21/1955        0.72
         03/22/1955        0.69
         03/23/1955        0.66
         03/24/1955        0.68
         03/25/1955        0.70
         03/26/1955        0.72
         03/27/1955        0.74
         03/28/1955        0.76
         03/29/1955        0.78
         03/30/1955        0.79
         03/31/1955        0.79
         04/01/1955        0.82
         04/02/1955        0.86
         04/03/1955        0.90
         04/04/1955        0.93
         04/05/1955        0.97
         04/06/1955        1.01
         04/07/1955        1.01
         04/08/1955        1.03
         04/09/1955        1.04
         04/10/1955        1.05
         04/11/1955        1.06
         04/12/1955        1.08
         04/13/1955        1.09
         04/14/1955        1.21
         04/15/1955        1.33
         04/16/1955        1.46
         04/17/1955        1.59
         04/18/1955        1.72
         04/19/1955        1.85
         04/20/1955        1.98
         04/21/1955        2.11
         04/22/1955        2.20
         04/23/1955        2.27
         04/24/1955        2.34
         04/25/1955        2.41
         04/26/1955        2.48
         04/27/1955        2.55
         04/28/1955        2.57
         04/29/1955        2.57
         04/30/1955        2.57
         05/01/1955        2.54
         05/02/1955        2.46
         05/03/1955        2.38
         05/04/1955        2.30
         05/05/1955        2.23
         05/06/1955        2.20
         05/07/1955        2.19
         05/08/1955        2.18
         05/09/1955        2.17
         05/10/1955        2.15
         05/11/1955        2.14
         05/12/1955        2.13
         05/13/1955        2.11
         05/14/1955        2.09
         05/15/1955        2.07
         05/16/1955        2.06
         05/17/1955        2.05
         05/18/1955        2.03
         05/19/1955        2.02
         05/20/1955        2.07
         05/21/1955        2.14
         05/22/1955        2.21
         05/23/1955        2.27
         05/24/1955        2.34
         05/25/1955        2.41
         05/26/1955        2.43
         05/27/1955        2.45
         05/28/1955        2.45
         05/29/1955        2.45
         05/30/1955        2.45
         05/31/1955        2.45
         06/01/1955        3.23
         06/02/1955        3.20
         06/03/1955        3.14
         06/04/1955        3.06
         06/05/1955        2.97
         06/06/1955        2.89
         06/07/1955        2.79
         06/08/1955        2.70
         06/09/1955        2.61
         06/10/1955        2.51
         06/11/1955        2.53
         06/12/1955        2.55
         06/13/1955        2.56
         06/14/1955        2.58
         06/15/1955        2.59
         06/16/1955        2.61
         06/17/1955        2.63
         06/18/1955        2.61
         06/19/1955        2.60
         06/20/1955        2.59
         06/21/1955        2.57
         06/22/1955        2.56
         06/23/1955        2.54
         06/24/1955        2.53
         06/25/1955        2.52
         06/26/1955        2.44
         06/27/1955        2.35
         06/28/1955        2.27
         06/29/1955        2.18
         06/30/1955        2.09
         07/01/1955        2.00
         07/02/1955        1.93
         07/03/1955        1.86
         07/04/1955        1.78
         07/05/1955        1.71
         07/06/1955        1.64
         07/07/1955        1.56
         07/08/1955        1.49
         07/09/1955        1.47
         07/10/1955        1.46
         07/11/1955        1.44
         07/12/1955        1.42
         07/13/1955        1.39
         07/14/1955        1.37
         07/15/1955        1.35
         07/16/1955        1.33
         07/17/1955        1.29
         07/18/1955        1.24
         07/19/1955        1.20
         07/20/1955        1.16
         07/21/1955        1.11
         07/22/1955        1.06
         07/23/1955        1.05
         07/24/1955        1.04
         07/25/1955        1.04
         07/26/1955        1.04
         07/27/1955        1.04
         07/28/1955        1.04
         07/29/1955        1.04
         07/30/1955        1.04
         07/31/1955        1.04
         08/01/1955        1.02
         08/02/1955        1.01
         08/03/1955        0.99
         08/04/1955        0.98
         08/05/1955        0.98
         08/06/1955        0.98
         08/07/1955        0.98
         08/08/1955        0.94
         08/09/1955        0.90
         08/10/1955        0.86
         08/11/1955        0.82
         08/12/1955        0.79
         08/13/1955        0.77
         08/14/1955        0.89
         08/15/1955        1.02
         08/16/1955        1.14
         08/17/1955        1.26
         08/18/1955        1.39
         08/19/1955        1.51
         08/20/1955        1.51
         08/21/1955        1.41
         08/22/1955        1.31
         08/23/1955        1.20
         08/24/1955        1.10
         08/25/1955        0.99
         08/26/1955        0.89
         08/27/1955        0.80
         08/28/1955        0.70
         08/29/1955        0.61
         08/30/1955        0.61
         08/31/1955        0.61
         09/01/1955        0.65
         09/02/1955        0.71
         09/03/1955        0.77
         09/04/1955        0.82
         09/05/1955        0.88
         09/06/1955        0.93
         09/07/1955        0.99
         09/08/1955        1.04
         09/09/1955        1.10
         09/10/1955        1.16
         09/11/1955        1.20
         09/12/1955        1.24
         09/13/1955        1.28
         09/14/1955        1.32
         09/15/1955        1.36
         09/16/1955        1.41
         09/17/1955        1.43
         09/18/1955        1.46
         09/19/1955        1.48
         09/20/1955        1.50
         09/21/1955        1.49
         09/22/1955        1.48
         09/23/1955        1.47
         09/24/1955        1.31
         09/25/1955        1.15
         09/26/1955        0.99
         09/27/1955        0.83
         09/28/1955        0.67
         09/29/1955        0.67
         09/30/1955        0.67
         10/01/1955        0.68
         10/02/1955        0.66
         10/03/1955        0.65
         10/04/1955        0.64
         10/05/1955        0.62
         10/06/1955        0.61
         10/07/1955        0.60
         10/08/1955        0.59
         10/09/1955        0.59
         10/10/1955        0.59
         10/11/1955        0.58
         10/12/1955        0.58
         10/13/1955        0.57
         10/14/1955        0.57
         10/15/1955        0.56
         10/16/1955        0.55
         10/17/1955        0.54
         10/18/1955        0.53
         10/19/1955        0.52
         10/20/1955        0.51
         10/21/1955        0.50
         10/22/1955        0.49
         10/23/1955        0.50
         10/24/1955        0.50
         10/25/1955        0.51
         10/26/1955        0.51
         10/27/1955        0.52
         10/28/1955        0.52
         10/29/1955        0.52
         10/30/1955        0.52
         10/31/1955        0.52
         11/01/1955        0.51
         11/02/1955        0.51
         11/03/1955        0.50
         11/04/1955        0.49
         11/05/1955        0.50
         11/06/1955        0.52
         11/07/1955        0.53
         11/08/1955        0.54
         11/09/1955        0.56
         11/10/1955        0.57
         11/11/1955        0.58
         11/12/1955        0.57
         11/13/1955        0.56
         11/14/1955        0.54
         11/15/1955        0.53
         11/16/1955        0.52
         11/17/1955        0.50
         11/18/1955        0.49
         11/19/1955        0.49
         11/20/1955        0.48
         11/21/1955        0.47
         11/22/1955        0.46
         11/23/1955        0.45
         11/24/1955        0.44
         11/25/1955        0.43
         11/26/1955        0.44
         11/27/1955        0.44
         11/28/1955        0.45
         11/29/1955        0.46
         11/30/1955        0.46
         12/01/1955        0.47
         12/02/1955        0.48
         12/03/1955        0.48
         12/04/1955        0.47
         12/05/1955        0.47
         12/06/1955        0.46
         12/07/1955        0.46
         12/08/1955        0.45
         12/09/1955        0.44
         12/10/1955        0.43
         12/11/1955        0.45
         12/12/1955        0.46
         12/13/1955        0.48
         12/14/1955        0.50
         12/15/1955        0.51
         12/16/1955        0.53
         12/17/1955        0.51
         12/18/1955        0.48
         12/19/1955        0.46
         12/20/1955        0.44
         12/21/1955        0.42
         12/22/1955        0.40
         12/23/1955        0.38
         12/24/1955        0.37
         12/25/1955        0.36
         12/26/1955        0.35
         12/27/1955        0.34
         12/28/1955        0.33
         12/29/1955        0.32
         12/30/1955        0.31
         12/31/1955        0.31
         01/01/1956        0.31
         01/02/1956        0.33
         01/03/1956        0.34
         01/04/1956        0.36
         01/05/1956        0.37
         01/06/1956        0.39
         01/07/1956        0.41
         01/08/1956        0.43
         01/09/1956        0.45
         01/10/1956        0.47
         01/11/1956        0.49
         01/12/1956        0.51
         01/13/1956        0.53
         01/14/1956        0.54
         01/15/1956        0.56
         01/16/1956        0.58
         01/17/1956        0.60
         01/18/1956        0.62
         01/19/1956        0.63
         01/20/1956        0.65
         01/21/1956        0.71
         01/22/1956        0.77
         01/23/1956        0.83
         01/24/1956        0.91
         01/25/1956        1.00
         01/26/1956        1.08
         01/27/1956        1.17
         01/28/1956        1.20
         01/29/1956        1.24
         01/30/1956        1.27
         01/31/1956        1.31
         02/01/1956        1.36
         02/02/1956        1.40
         02/03/1956        1.45
         02/04/1956        1.50
         02/05/1956        1.55
         02/06/1956        1.60
         02/07/1956        1.72
         02/08/1956        1.83
         02/09/1956        1.93
         02/10/1956        2.06
         02/11/1956        2.17
         02/12/1956        2.19
         02/13/1956        2.27
         02/14/1956        2.22
         02/15/1956        2.17
         02/16/1956        2.11
         02/17/1956        2.06
         02/18/1956        2.06
         02/19/1956        2.06
         02/20/1956        2.06
         02/21/1956        1.93
         02/22/1956        1.80
         02/23/1956        1.68
         02/24/1956        1.55
         02/25/1956        1.50
         02/26/1956        1.44
         02/27/1956        1.38
         02/28/1956        1.33
         02/29/1956        1.27
         03/01/1956        1.27
         03/02/1956        1.23
         03/03/1956        1.20
         03/04/1956        1.16
         03/05/1956        1.13
         03/06/1956        1.10
         03/07/1956        1.06
         03/08/1956        1.03
         03/09/1956        0.99
         03/10/1956        0.99
         03/11/1956        0.98
         03/12/1956        0.98
         03/13/1956        0.97
         03/14/1956        0.97
         03/15/1956        0.97
         03/16/1956        0.96
         03/17/1956        0.95
         03/18/1956        0.94
         03/19/1956        0.94
         03/20/1956        0.91
         03/21/1956        0.89
         03/22/1956        0.87
         03/23/1956        0.86
         03/24/1956        0.85
         03/25/1956        0.84
         03/26/1956        0.83
         03/27/1956        0.82
         03/28/1956        0.81
         03/29/1956        0.80
         03/30/1956        0.80
         03/31/1956        0.79
         04/01/1956        0.78
         04/02/1956        0.77
         04/03/1956        0.76
         04/04/1956        0.75
         04/05/1956        0.76
         04/06/1956        0.78
         04/07/1956        0.78
         04/08/1956        0.77
         04/09/1956        0.77
         04/10/1956        0.79
         04/11/1956        0.81
         04/12/1956        0.83
         04/13/1956        0.85
         04/14/1956        1.02
         04/15/1956        1.19
         04/16/1956        1.36
         04/17/1956        1.52
         04/18/1956        1.69
         04/19/1956        1.84
         04/20/1956        2.03
         04/21/1956        1.91
         04/22/1956        1.80
         04/23/1956        1.69
         04/24/1956        1.58
         04/25/1956        1.57
         04/26/1956        1.46
         04/27/1956        1.24
         04/28/1956        1.22
         04/29/1956        1.20
         04/30/1956        1.18
         05/01/1956        1.15
         05/02/1956        1.13
         05/03/1956        1.11
         05/04/1956        1.10
         05/05/1956        1.17
         05/06/1956        1.24
         05/07/1956        1.31
         05/08/1956        1.37
         05/09/1956        1.44
         05/10/1956        1.51
         05/11/1956        1.58
         05/12/1956        1.73
         05/13/1956        1.88
         05/14/1956        2.04
         05/15/1956        2.19
         05/16/1956        2.34
         05/17/1956        2.49
         05/18/1956        2.65
         05/19/1956        2.80
         05/20/1956        2.94
         05/21/1956        3.11
         05/22/1956        3.23
         05/23/1956        3.34
         05/24/1956        3.28
         05/25/1956        3.20
         05/26/1956        3.14
         05/27/1956        3.06
         05/28/1956        3.00
         05/29/1956        2.94
         05/30/1956        2.89
         05/31/1956        2.86
         06/01/1956        2.81
         06/02/1956        2.76
         06/03/1956        2.71
         06/04/1956        2.66
         06/05/1956        2.62
         06/06/1956        2.57
         06/07/1956        2.52
         06/08/1956        2.47
         06/09/1956        2.62
         06/10/1956        2.77
         06/11/1956        2.92
         06/12/1956        3.06
         06/13/1956        3.20
         06/14/1956        3.37
         06/15/1956        3.51
         06/16/1956        3.65
         06/17/1956        3.65
         06/18/1956        3.65
         06/19/1956        3.62
         06/20/1956        3.60
         06/21/1956        3.60
         06/22/1956        3.60
         06/23/1956        3.45
         06/24/1956        3.31
         06/25/1956        3.20
         06/26/1956        3.06
         06/27/1956        2.94
         06/28/1956        2.80
         06/29/1956        2.67
         06/30/1956        2.56
         07/01/1956        2.74
         07/02/1956        2.38
         07/03/1956        2.28
         07/04/1956        2.19
         07/05/1956        2.10
         07/06/1956        2.00
         07/07/1956        1.93
         07/08/1956        1.87
         07/09/1956        1.80
         07/10/1956        1.73
         07/11/1956        1.67
         07/12/1956        1.60
         07/13/1956        1.53
         07/14/1956        1.47
         07/15/1956        1.40
         07/16/1956        1.34
         07/17/1956        1.28
         07/18/1956        1.21
         07/19/1956        1.15
         07/20/1956        1.15
         07/21/1956        1.16
         07/22/1956        1.16
         07/23/1956        1.17
         07/24/1956        1.17
         07/25/1956        1.18
         07/26/1956        1.18
         07/27/1956        1.18
         07/28/1956        1.14
         07/29/1956        1.10
         07/30/1956        1.06
         07/31/1956        1.03
         08/01/1956        0.99
         08/02/1956        0.95
         08/03/1956        0.91
         08/04/1956        0.89
         08/05/1956        0.87
         08/06/1956        0.86
         08/07/1956        0.84
         08/08/1956        0.82
         08/09/1956        0.80
         08/10/1956        0.78
         08/11/1956        0.78
         08/12/1956        0.77
         08/13/1956        0.76
         08/14/1956        0.75
         08/15/1956        0.74
         08/16/1956        0.74
         08/17/1956        0.73
         08/18/1956        0.82
         08/19/1956        0.91
         08/20/1956        1.00
         08/21/1956        1.09
         08/22/1956        1.18
         08/23/1956        1.27
         08/24/1956        1.35
         08/25/1956        1.25
         08/26/1956        1.14
         08/27/1956        1.03
         08/28/1956        0.92
         08/29/1956        0.82
         08/30/1956        0.71
         08/31/1956        0.60
         09/01/1956        0.73
         09/02/1956        0.85
         09/03/1956        0.97
         09/04/1956        1.10
         09/05/1956        1.23
         09/06/1956        1.35
         09/07/1956        1.47
         09/08/1956        1.60
         09/09/1956        1.72
         09/10/1956        1.85
         09/11/1956        1.58
         09/12/1956        1.31
         09/13/1956        1.04
         09/14/1956        0.78
         09/15/1956        0.73
         09/16/1956        0.69
         09/17/1956        0.64
         09/18/1956        0.59
         09/19/1956        0.55
         09/20/1956        0.50
         09/21/1956        0.45
         09/22/1956        0.46
         09/23/1956        0.47
         09/24/1956        0.48
         09/25/1956        0.48
         09/26/1956        0.49
         09/27/1956        0.50
         09/28/1956        0.51
         09/29/1956        0.51
         09/30/1956        0.52
         10/01/1956        0.52
         10/02/1956        0.53
         10/03/1956        0.54
         10/04/1956        0.54
         10/05/1956        0.54
         10/06/1956        0.52
         10/07/1956        0.50
         10/08/1956        0.48
         10/09/1956        0.46
         10/10/1956        0.44
         10/11/1956        0.41
         10/12/1956        0.43
         10/13/1956        0.46
         10/14/1956        0.48
         10/15/1956        0.50
         10/16/1956        0.53
         10/17/1956        0.55
         10/18/1956        0.57
         10/19/1956        0.60
         10/20/1956        0.60
         10/21/1956        0.60
         10/22/1956        0.60
         10/23/1956        0.60
         10/24/1956        0.60
         10/25/1956        0.60
         10/26/1956        0.60
         10/27/1956        0.58
         10/28/1956        0.57
         10/29/1956        0.55
         10/30/1956        0.53
         10/31/1956        0.52
         11/01/1956        0.50
         11/02/1956        0.48
         11/03/1956        0.48
         11/04/1956        0.47
         11/05/1956        0.46
         11/06/1956        0.45
         11/07/1956        0.44
         11/08/1956        0.44
         11/09/1956        0.43
         11/10/1956        0.42
         11/11/1956        0.42
         11/12/1956        0.40
         11/13/1956        0.40
         11/14/1956        0.39
         11/15/1956        0.38
         11/16/1956        0.37
         11/17/1956        0.37
         11/18/1956        0.37
         11/19/1956        0.36
         11/20/1956        0.35
         11/21/1956        0.35
         11/22/1956        0.34
         11/23/1956        0.35
         11/24/1956        0.37
         11/25/1956        0.37
         11/26/1956        0.37
         11/27/1956        0.37
         11/28/1956        0.38
         11/29/1956        0.38
         11/30/1956        0.39
         12/01/1956        0.38
         12/02/1956        0.37
         12/03/1956        0.36
         12/04/1956        0.35
         12/05/1956        0.35
         12/06/1956        0.34
         12/07/1956        0.33
         12/08/1956        0.32
         12/09/1956        0.31
         12/10/1956        0.30
         12/11/1956        0.29
         12/12/1956        0.30
         12/13/1956        0.30
         12/14/1956        0.31
         12/15/1956        0.31
         12/16/1956        0.31
         12/17/1956        0.32
         12/18/1956        0.32
         12/19/1956        0.33
         12/20/1956        0.33
         12/21/1956        0.34
         12/22/1956        0.35
         12/23/1956        0.36
         12/24/1956        0.37
         12/25/1956        0.38
         12/26/1956        0.39
         12/27/1956        0.40
         12/28/1956        0.41
         12/29/1956        0.41
         12/30/1956        0.41
         12/31/1956        0.42
         01/01/1957        0.42
         01/02/1957        0.42
         01/03/1957        0.42
         01/04/1957        0.42
         01/05/1957        0.40
         01/06/1957        0.38
         01/07/1957        0.36
         01/08/1957        0.34
         01/09/1957        0.32
         01/10/1957        0.30
         01/11/1957        0.28
         01/12/1957        0.27
         01/13/1957        0.27
         01/14/1957        0.26
         01/15/1957        0.26
         01/16/1957        0.25
         01/17/1957        0.25
         01/18/1957        0.24
         01/19/1957        0.24
         01/20/1957        0.24
         01/21/1957        0.25
         01/22/1957        0.25
         01/23/1957        0.26
         01/24/1957        0.26
         01/25/1957        0.27
         01/26/1957        0.27
         01/27/1957        0.28
         01/28/1957        0.29
         01/29/1957        0.30
         01/30/1957        0.32
         01/31/1957        0.33
         02/01/1957        0.35
         02/02/1957        0.36
         02/03/1957        0.38
         02/04/1957        0.39
         02/05/1957        0.41
         02/06/1957        0.42
         02/07/1957        0.44
         02/08/1957        0.45
         02/09/1957        0.45
         02/10/1957        0.44
         02/11/1957        0.44
         02/12/1957        0.45
         02/13/1957        0.46
         02/14/1957        0.46
         02/15/1957        0.47
         02/16/1957        0.59
         02/17/1957        0.72
         02/18/1957        0.85
         02/19/1957        0.97
         02/20/1957        1.10
         02/21/1957        1.22
         02/22/1957        1.31
         02/23/1957        1.23
         02/24/1957        1.16
         02/25/1957        1.09
         02/26/1957        1.01
         02/27/1957        0.94
         02/28/1957        0.87
         03/01/1957        0.79
         03/02/1957        0.72
         03/03/1957        0.72
         03/04/1957        0.71
         03/05/1957        0.70
         03/06/1957        0.69
         03/07/1957        0.68
         03/08/1957        0.67
         03/09/1957        0.67
         03/10/1957        0.93
         03/11/1957        1.19
         03/12/1957        1.45
         03/13/1957        1.71
         03/14/1957        1.97
         03/15/1957        1.77
         03/16/1957        1.57
         03/17/1957        1.36
         03/18/1957        1.16
         03/19/1957        0.95
         03/20/1957        0.75
         03/21/1957        0.71
         03/22/1957        0.66
         03/23/1957        0.61
         03/24/1957        0.57
         03/25/1957        0.52
         03/26/1957        0.48
         03/27/1957        0.49
         03/28/1957        0.50
         03/29/1957        0.51
         03/30/1957        0.52
         03/31/1957        0.53
         04/01/1957        0.54
         04/02/1957        0.55
         04/03/1957        0.54
         04/04/1957        0.52
         04/05/1957        0.51
         04/06/1957        0.49
         04/07/1957        0.48
         04/08/1957        0.46
         04/09/1957        0.45
         04/10/1957        0.46
         04/11/1957        0.46
         04/12/1957        0.47
         04/13/1957        0.47
         04/14/1957        0.48
         04/15/1957        0.48
         04/16/1957        0.49
         04/17/1957        0.58
         04/18/1957        0.68
         04/19/1957        0.77
         04/20/1957        0.87
         04/21/1957        0.97
         04/22/1957        1.06
         04/23/1957        1.16
         04/24/1957        1.19
         04/25/1957        1.23
         04/26/1957        1.27
         04/27/1957        1.31
         04/28/1957        1.35
         04/29/1957        1.39
         04/30/1957        1.43
         05/01/1957        1.47
         05/02/1957        1.51
         05/03/1957        1.47
         05/04/1957        1.36
         05/05/1957        1.27
         05/06/1957        1.16
         05/07/1957        1.06
         05/08/1957        0.97
         05/09/1957        0.91
         05/10/1957        0.84
         05/11/1957        0.77
         05/12/1957        0.71
         05/13/1957        0.64
         05/14/1957        0.57
         05/15/1957        0.56
         05/16/1957        0.56
         05/17/1957        0.55
         05/18/1957        0.55
         05/19/1957        0.54
         05/20/1957        0.54
         05/21/1957        0.53
         05/22/1957        0.59
         05/23/1957        0.65
         05/24/1957        0.71
         05/25/1957        0.77
         05/26/1957        0.83
         05/27/1957        0.89
         05/28/1957        0.95
         05/29/1957        1.01
         05/30/1957        1.07
         05/31/1957        1.13
         06/01/1957        1.19
         06/02/1957        1.25
         06/03/1957        1.31
         06/04/1957        1.37
         06/05/1957        1.84
         06/06/1957        1.59
         06/07/1957        1.70
         06/08/1957        1.82
         06/09/1957        1.93
         06/10/1957        2.04
         06/11/1957        2.15
         06/12/1957        2.07
         06/13/1957        1.99
         06/14/1957        1.91
         06/15/1957        1.82
         06/16/1957        1.74
         06/17/1957        1.66
         06/18/1957        1.58
         06/19/1957        1.70
         06/20/1957        1.83
         06/21/1957        1.95
         06/22/1957        2.07
         06/23/1957        2.20
         06/24/1957        2.32
         06/25/1957        2.44
         06/26/1957        2.31
         06/27/1957        2.18
         06/28/1957        2.04
         06/29/1957        1.91
         06/30/1957        1.78
         07/01/1957        1.65
         07/02/1957        1.52
         07/03/1957        1.50
         07/04/1957        1.48
         07/05/1957        1.47
         07/06/1957        1.45
         07/07/1957        1.43
         07/08/1957        1.42
         07/09/1957        1.40
         07/10/1957        1.38
         07/11/1957        1.36
         07/12/1957        1.24
         07/13/1957        1.12
         07/14/1957        1.01
         07/15/1957        0.89
         07/16/1957        0.78
         07/17/1957        0.76
         07/18/1957        0.75
         07/19/1957        0.74
         07/20/1957        0.73
         07/21/1957        0.72
         07/22/1957        0.71
         07/23/1957        0.69
         07/24/1957        0.68
         07/25/1957        0.67
         07/26/1957        0.65
         07/27/1957        0.64
         07/28/1957        0.62
         07/29/1957        0.61
         07/30/1957        0.59
         07/31/1957        0.58
         08/01/1957        0.56
         08/02/1957        0.54
         08/03/1957        0.53
         08/04/1957        0.51
         08/05/1957        0.50
         08/06/1957        0.48
         08/07/1957        0.46
         08/08/1957        0.44
         08/09/1957        0.42
         08/10/1957        0.40
         08/11/1957        0.38
         08/12/1957        0.35
         08/13/1957        0.33
         08/14/1957        0.35
         08/15/1957        0.37
         08/16/1957        0.39
         08/17/1957        0.41
         08/18/1957        0.43
         08/19/1957        0.45
         08/20/1957        0.47
         08/21/1957        0.49
         08/22/1957        0.48
         08/23/1957        0.48
         08/24/1957        0.48
         08/25/1957        0.47
         08/26/1957        0.47
         08/27/1957        0.46
         08/28/1957        0.51
         08/29/1957        0.56
         08/30/1957        0.60
         08/31/1957        0.65
         09/01/1957        0.69
         09/02/1957        0.74
         09/03/1957        0.78
         09/04/1957        0.74
         09/05/1957        0.71
         09/06/1957        0.66
         09/07/1957        0.63
         09/08/1957        0.59
         09/09/1957        0.55
         09/10/1957        0.51
         09/11/1957        0.50
         09/12/1957        0.52
         09/13/1957        0.54
         09/14/1957        0.56
         09/15/1957        0.57
         09/16/1957        0.59
         09/17/1957        0.61
         09/18/1957        0.72
         09/19/1957        0.82
         09/20/1957        0.93
         09/21/1957        1.04
         09/22/1957        1.14
         09/23/1957        1.25
         09/24/1957        1.35
         09/25/1957        1.23
         09/26/1957        1.10
         09/27/1957        0.98
         09/28/1957        0.85
         09/29/1957        0.72
         09/30/1957        0.60
         10/01/1957        0.47
         10/02/1957        0.50
         10/03/1957        0.53
         10/04/1957        0.56
         10/05/1957        0.59
         10/06/1957        0.62
         10/07/1957        0.65
         10/08/1957        0.68
         10/09/1957        0.71
         10/10/1957        0.73
         10/11/1957        0.74
         10/12/1957        0.76
         10/13/1957        0.77
         10/14/1957        0.79
         10/15/1957        0.80
         10/16/1957        0.79
         10/17/1957        0.78
         10/18/1957        0.77
         10/19/1957        0.76
         10/20/1957        0.75
         10/21/1957        0.74
         10/22/1957        0.74
         10/23/1957        0.73
         10/24/1957        0.72
         10/25/1957        0.71
         10/26/1957        0.70
         10/27/1957        0.69
         10/28/1957        0.68
         10/29/1957        0.67
         10/30/1957        0.65
         10/31/1957        0.63
         11/01/1957        0.61
         11/02/1957        0.59
         11/03/1957        0.57
         11/04/1957        0.55
         11/05/1957        0.53
         11/06/1957        0.54
         11/07/1957        0.55
         11/08/1957        0.56
         11/09/1957        0.57
         11/10/1957        0.59
         11/11/1957        0.60
         11/12/1957        0.61
         11/13/1957        0.62
         11/14/1957        0.63
         11/15/1957        0.64
         11/16/1957        0.62
         11/17/1957        0.60
         11/18/1957        0.58
         11/19/1957        0.56
         11/20/1957        0.54
         11/21/1957        0.52
         11/22/1957        0.52
         11/23/1957        0.51
         11/24/1957        0.51
         11/25/1957        0.50
         11/26/1957        0.50
         11/27/1957        0.54
         11/28/1957        0.57
         11/29/1957        0.61
         11/30/1957        0.65
         12/01/1957        0.69
         12/02/1957        0.72
         12/03/1957        0.76
         12/04/1957        0.72
         12/05/1957        0.68
         12/06/1957        0.64
         12/07/1957        0.60
         12/08/1957        0.56
         12/09/1957        0.52
         12/10/1957        0.48
         12/11/1957        0.48
         12/12/1957        0.48
         12/13/1957        0.48
         12/14/1957        0.49
         12/15/1957        0.49
         12/16/1957        0.49
         12/17/1957        0.49
         12/18/1957        0.49
         12/19/1957        0.49
         12/20/1957        0.49
         12/21/1957        0.49
         12/22/1957        0.49
         12/23/1957        0.50
         12/24/1957        0.50
         12/25/1957        0.50
         12/26/1957        0.50
         12/27/1957        0.50
         12/28/1957        0.50
         12/29/1957        0.50
         12/30/1957        0.50
         12/31/1957        0.50
         01/01/1958        0.52
         01/02/1958        0.54
         01/03/1958        0.56
         01/04/1958        0.58
         01/05/1958        0.60
         01/06/1958        0.63
         01/07/1958        0.65
         01/08/1958        0.67
         01/09/1958        0.69
         01/10/1958        0.71
         01/11/1958        0.73
         01/12/1958        0.71
         01/13/1958        0.69
         01/14/1958        0.66
         01/15/1958        0.64
         01/16/1958        0.62
         01/17/1958        0.61
         01/18/1958        0.61
         01/19/1958        0.60
         01/20/1958        0.59
         01/21/1958        0.59
         01/22/1958        0.58
         01/23/1958        0.59
         01/24/1958        0.61
         01/25/1958        0.62
         01/26/1958        0.63
         01/27/1958        0.65
         01/28/1958        0.66
         01/29/1958        0.68
         01/30/1958        0.69
         01/31/1958        0.70
         02/01/1958        0.69
         02/02/1958        0.68
         02/03/1958        0.67
         02/04/1958        0.65
         02/05/1958        0.64
         02/06/1958        0.63
         02/07/1958        0.64
         02/08/1958        0.66
         02/09/1958        0.67
         02/10/1958        0.69
         02/11/1958        0.71
         02/12/1958        0.69
         02/13/1958        0.66
         02/14/1958        0.64
         02/15/1958        0.61
         02/16/1958        0.59
         02/17/1958        0.57
         02/18/1958        0.57
         02/19/1958        0.58
         02/20/1958        0.59
         02/21/1958        0.59
         02/22/1958        0.60
         02/23/1958        0.61
         02/24/1958        0.61
         02/25/1958        0.62
         02/26/1958        0.59
         02/27/1958        0.57
         02/28/1958        0.55
         03/01/1958        0.52
         03/02/1958        0.50
         03/03/1958        0.48
         03/04/1958        0.46
         03/05/1958        0.46
         03/06/1958        0.47
         03/07/1958        0.48
         03/08/1958        0.49
         03/09/1958        0.49
         03/10/1958        0.50
         03/11/1958        0.51
         03/12/1958        0.52
         03/13/1958        0.52
         03/14/1958        0.52
         03/15/1958        0.53
         03/16/1958        0.54
         03/17/1958        0.54
         03/18/1958        0.54
         03/19/1958        0.53
         03/20/1958        0.51
         03/21/1958        0.49
         03/22/1958        0.48
         03/23/1958        0.46
         03/24/1958        0.44
         03/25/1958        0.43
         03/26/1958        0.41
         03/27/1958        0.42
         03/28/1958        0.42
         03/29/1958        0.42
         03/30/1958        0.43
         03/31/1958        0.43
         04/01/1958        0.43
         04/02/1958        0.42
         04/03/1958        0.40
         04/04/1958        0.39
         04/05/1958        0.38
         04/06/1958        0.37
         04/07/1958        0.35
         04/08/1958        0.34
         04/09/1958        0.33
         04/10/1958        0.33
         04/11/1958        0.32
         04/12/1958        0.31
         04/13/1958        0.36
         04/14/1958        0.41
         04/15/1958        0.46
         04/16/1958        0.52
         04/17/1958        0.59
         04/18/1958        0.66
         04/19/1958        0.72
         04/20/1958        0.74
         04/21/1958        0.77
         04/22/1958        0.79
         04/23/1958        0.86
         04/24/1958        0.93
         04/25/1958        1.01
         04/26/1958        1.08
         04/27/1958        1.15
         04/28/1958        1.22
         04/29/1958        1.29
         04/30/1958        1.36
         05/01/1958        1.40
         05/02/1958        1.43
         05/03/1958        1.47
         05/04/1958        1.50
         05/05/1958        1.54
         05/06/1958        1.57
         05/07/1958        1.61
         05/08/1958        1.64
         05/09/1958        1.70
         05/10/1958        1.76
         05/11/1958        1.82
         05/12/1958        1.87
         05/13/1958        1.93
         05/14/1958        1.99
         05/15/1958        2.03
         05/16/1958        2.08
         05/17/1958        2.12
         05/18/1958        2.26
         05/19/1958        2.20
         05/20/1958        2.25
         05/21/1958        2.13
         05/22/1958        2.01
         05/23/1958        1.89
         05/24/1958        1.77
         05/25/1958        1.66
         05/26/1958        1.54
         05/27/1958        1.42
         05/28/1958        1.31
         05/29/1958        1.19
         05/30/1958        1.18
         05/31/1958        1.18
         06/01/1958        1.18
         06/02/1958        1.18
         06/03/1958        1.18
         06/04/1958        1.18
         06/05/1958        1.17
         06/06/1958        1.17
         06/07/1958        1.17
         06/08/1958        1.17
         06/09/1958        1.16
         06/10/1958        1.16
         06/11/1958        1.17
         06/12/1958        1.17
         06/13/1958        1.18
         06/14/1958        1.18
         06/15/1958        1.19
         06/16/1958        1.19
         06/17/1958        1.20
         06/18/1958        1.22
         06/19/1958        1.23
         06/20/1958        1.25
         06/21/1958        1.27
         06/22/1958        1.29
         06/23/1958        1.31
         06/24/1958        1.33
         06/25/1958        1.32
         06/26/1958        1.32
         06/27/1958        1.31
         06/28/1958        1.31
         06/29/1958        1.30
         06/30/1958        1.29
         07/01/1958        2.44
         07/02/1958        2.33
         07/03/1958        2.22
         07/04/1958        2.12
         07/05/1958        2.01
         07/06/1958        1.90
         07/07/1958        1.80
         07/08/1958        1.68
         07/09/1958        1.65
         07/10/1958        1.62
         07/11/1958        1.59
         07/12/1958        1.56
         07/13/1958        1.53
         07/14/1958        1.50
         07/15/1958        1.47
         07/16/1958        1.44
         07/17/1958        1.38
         07/18/1958        1.33
         07/19/1958        1.29
         07/20/1958        1.23
         07/21/1958        1.19
         07/22/1958        1.14
         07/23/1958        1.09
         07/24/1958        1.04
         07/25/1958        0.99
         07/26/1958        0.94
         07/27/1958        0.89
         07/28/1958        0.85
         07/29/1958        0.80
         07/30/1958        0.79
         07/31/1958        0.78
         08/01/1958        0.82
         08/02/1958        0.81
         08/03/1958        0.80
         08/04/1958        0.79
         08/05/1958        0.78
         08/06/1958        0.78
         08/07/1958        0.78
         08/08/1958        0.77
         08/09/1958        0.77
         08/10/1958        0.77
         08/11/1958        0.77
         08/12/1958        0.76
         08/13/1958        0.74
         08/14/1958        0.73
         08/15/1958        0.71
         08/16/1958        0.69
         08/17/1958        0.67
         08/18/1958        0.65
         08/19/1958        0.63
         08/20/1958        0.75
         08/21/1958        0.87
         08/22/1958        0.99
         08/23/1958        1.12
         08/24/1958        1.24
         08/25/1958        1.36
         08/26/1958        1.48
         08/27/1958        1.60
         08/28/1958        1.50
         08/29/1958        1.38
         08/30/1958        1.28
         08/31/1958        1.16
         09/01/1958        1.06
         09/02/1958        0.95
         09/03/1958        0.93
         09/04/1958        0.92
         09/05/1958        0.91
         09/06/1958        0.89
         09/07/1958        0.88
         09/08/1958        0.87
         09/09/1958        0.86
         09/10/1958        0.84
         09/11/1958        0.82
         09/12/1958        0.80
         09/13/1958        0.77
         09/14/1958        0.75
         09/15/1958        0.73
         09/16/1958        0.71
         09/17/1958        0.68
         09/18/1958        0.69
         09/19/1958        0.69
         09/20/1958        0.69
         09/21/1958        0.69
         09/22/1958        0.69
         09/23/1958        0.69
         09/24/1958        0.69
         09/25/1958        0.69
         09/26/1958        0.69
         09/27/1958        0.69
         09/28/1958        0.69
         09/29/1958        0.69
         09/30/1958        0.69
         10/01/1958        0.95
         10/02/1958        0.95
         10/03/1958        0.95
         10/04/1958        0.95
         10/05/1958        0.95
         10/06/1958        0.95
         10/07/1958        0.95
         10/08/1958        0.95
         10/09/1958        0.95
         10/10/1958        0.95
         10/11/1958        0.96
         10/12/1958        0.97
         10/13/1958        0.98
         10/14/1958        0.98
         10/15/1958        0.98
         10/16/1958        0.98
         10/17/1958        0.98
         10/18/1958        0.98
         10/19/1958        0.98
         10/20/1958        0.98
         10/21/1958        0.98
         10/22/1958        0.98
         10/23/1958        0.98
         10/24/1958        0.98
         10/25/1958        0.98
         10/26/1958        0.98
         10/27/1958        0.98
         10/28/1958        0.98
         10/29/1958        0.98
         10/30/1958        0.98
         10/31/1958        0.98
         11/01/1958        1.30
         11/02/1958        1.30
         11/03/1958        1.30
         11/04/1958        1.30
         11/05/1958        1.30
         11/06/1958        1.30
         11/07/1958        1.30
         11/08/1958        1.30
         11/09/1958        1.30
         11/10/1958        1.30
         11/11/1958        1.30
         11/12/1958        1.30
         11/13/1958        1.30
         11/14/1958        1.30
         11/15/1958        1.30
         11/16/1958        1.30
         11/17/1958        1.30
         11/18/1958        1.30
         11/19/1958        1.30
         11/20/1958        1.30
         11/21/1958        1.30
         11/22/1958        1.30
         11/23/1958        1.30
         11/24/1958        1.30
         11/25/1958        1.30
         11/26/1958        1.30
         11/27/1958        1.30
         11/28/1958        1.30
         11/29/1958        1.30
         11/30/1958        1.30
         12/01/1958        1.56
         12/02/1958        1.56
         12/03/1958        1.55
         12/04/1958        1.53
         12/05/1958        1.51
         12/06/1958        1.49
         12/07/1958        1.48
         12/08/1958        1.46
         12/09/1958        1.44
         12/10/1958        1.42
         12/11/1958        1.40
         12/12/1958        1.40
         12/13/1958        1.40
         12/14/1958        1.40
         12/15/1958        1.40
         12/16/1958        1.40
         12/17/1958        1.40
         12/18/1958        1.40
         12/19/1958        1.40
         12/20/1958        1.40
         12/21/1958        1.40
         12/22/1958        1.40
         12/23/1958        1.40
         12/24/1958        1.40
         12/25/1958        1.40
         12/26/1958        1.40
         12/27/1958        1.40
         12/28/1958        1.41
         12/29/1958        1.40
         12/30/1958        1.41
         12/31/1958        1.41
         01/01/1959        1.41
         01/02/1959        1.41
         01/03/1959        1.41
         01/04/1959        1.39
         01/05/1959        1.36
         01/06/1959        1.35
         01/07/1959        1.32
         01/08/1959        1.30
         01/09/1959        1.28
         01/10/1959        1.26
         01/11/1959        1.26
         01/12/1959        1.25
         01/13/1959        1.25
         01/14/1959        1.25
         01/15/1959        1.25
         01/16/1959        1.25
         01/17/1959        1.25
         01/18/1959        1.24
         01/19/1959        1.24
         01/20/1959        1.24
         01/21/1959        1.24
         01/22/1959        1.24
         01/23/1959        1.23
         01/24/1959        1.22
         01/25/1959        1.20
         01/26/1959        1.19
         01/27/1959        1.16
         01/28/1959        1.16
         01/29/1959        1.16
         01/30/1959        1.17
         01/31/1959        1.17
         02/01/1959        1.18
         02/02/1959        1.18
         02/03/1959        1.19
         02/04/1959        1.19
         02/05/1959        1.20
         02/06/1959        1.20
         02/07/1959        1.19
         02/08/1959        1.19
         02/09/1959        1.19
         02/10/1959        1.19
         02/11/1959        1.18
         02/12/1959        1.18
         02/13/1959        1.18
         02/14/1959        1.18
         02/15/1959        1.18
         02/16/1959        1.19
         02/17/1959        1.20
         02/18/1959        1.23
         02/19/1959        1.25
         02/20/1959        1.28
         02/21/1959        1.31
         02/22/1959        1.33
         02/23/1959        1.36
         02/24/1959        1.38
         02/25/1959        1.41
         02/26/1959        1.44
         02/27/1959        1.46
         02/28/1959        1.44
         03/01/1959        1.42
         03/02/1959        1.39
         03/03/1959        1.37
         03/04/1959        1.35
         03/05/1959        1.33
         03/06/1959        1.31
         03/07/1959        1.30
         03/08/1959        1.28
         03/09/1959        1.27
         03/10/1959        1.26
         03/11/1959        1.24
         03/12/1959        1.23
         03/13/1959        1.21
         03/14/1959        1.17
         03/15/1959        1.13
         03/16/1959        1.08
         03/17/1959        1.04
         03/18/1959        1.00
         03/19/1959        0.95
         03/20/1959        0.91
         03/21/1959        0.87
         03/22/1959        0.82
         03/23/1959        0.78
         03/24/1959        0.83
         03/25/1959        0.88
         03/26/1959        0.93
         03/27/1959        0.99
         03/28/1959        1.04
         03/29/1959        1.09
         03/30/1959        1.14
         03/31/1959        1.19
         04/01/1959        1.25
         04/02/1959        1.30
         04/03/1959        1.36
         04/04/1959        1.43
         04/05/1959        1.50
         04/06/1959        1.56
         04/07/1959        1.63
         04/08/1959        1.69
         04/09/1959        1.76
         04/10/1959        1.84
         04/11/1959        1.91
         04/12/1959        1.98
         04/13/1959        2.05
         04/14/1959        2.13
         04/15/1959        2.20
         04/16/1959        2.27
         04/17/1959        2.34
         04/18/1959        2.42
         04/19/1959        2.49
         04/20/1959        2.56
         04/21/1959        2.63
         04/22/1959        2.70
         04/23/1959        2.78
         04/24/1959        2.86
         04/25/1959        2.86
         04/26/1959        2.89
         04/27/1959        2.92
         04/28/1959        2.94
         04/29/1959        2.94
         04/30/1959        2.94
         05/01/1959        2.94
         05/02/1959        2.94
         05/03/1959        2.94
         05/04/1959        2.94
         05/05/1959        2.94
         05/06/1959        2.94
         05/07/1959        2.94
         05/08/1959        2.97
         05/09/1959        2.97
         05/10/1959        3.00
         05/11/1959        3.03
         05/12/1959        3.03
         05/13/1959        3.06
         05/14/1959        3.09
         05/15/1959        3.11
         05/16/1959        3.17
         05/17/1959        3.20
         05/18/1959        3.26
         05/19/1959        3.28
         05/20/1959        3.31
         05/21/1959        3.48
         05/22/1959        3.62
         05/23/1959        3.77
         05/24/1959        3.94
         05/25/1959        4.08
         05/26/1959        4.25
         05/27/1959        4.39
         05/28/1959        4.11
         05/29/1959        3.82
         05/30/1959        3.57
         05/31/1959        3.28
         06/01/1959        3.00
         06/02/1959        2.72
         06/03/1959        2.45
         06/04/1959        2.53
         06/05/1959        2.61
         06/06/1959        2.70
         06/07/1959        2.78
         06/08/1959        2.86
         06/09/1959        2.94
         06/10/1959        3.03
         06/11/1959        3.00
         06/12/1959        2.97
         06/13/1959        2.94
         06/14/1959        2.92
         06/15/1959        2.89
         06/16/1959        2.83
         06/17/1959        2.81
         06/18/1959        2.76
         06/19/1959        2.70
         06/20/1959        2.64
         06/21/1959        2.58
         06/22/1959        2.52
         06/23/1959        2.46
         06/24/1959        2.40
         06/25/1959        2.35
         06/26/1959        2.37
         06/27/1959        2.39
         06/28/1959        2.42
         06/29/1959        2.44
         06/30/1959        2.46
         07/01/1959        2.48
         07/02/1959        2.51
         07/03/1959        2.47
         07/04/1959        2.44
         07/05/1959        2.41
         07/06/1959        2.38
         07/07/1959        2.34
         07/08/1959        2.31
         07/09/1959        2.28
         07/10/1959        2.25
         07/11/1959        2.22
         07/12/1959        2.19
         07/13/1959        2.16
         07/14/1959        2.13
         07/15/1959        2.10
         07/16/1959        2.07
         07/17/1959        1.98
         07/18/1959        1.89
         07/19/1959        1.80
         07/20/1959        1.70
         07/21/1959        1.61
         07/22/1959        1.52
         07/23/1959        1.47
         07/24/1959        1.41
         07/25/1959        1.36
         07/26/1959        1.30
         07/27/1959        1.25
         07/28/1959        1.19
         07/29/1959        1.14
         07/30/1959        1.13
         07/31/1959        1.13
         08/01/1959        1.13
         08/02/1959        1.13
         08/03/1959        1.13
         08/04/1959        1.13
         08/05/1959        1.13
         08/06/1959        1.20
         08/07/1959        1.26
         08/08/1959        1.33
         08/09/1959        1.41
         08/10/1959        1.48
         08/11/1959        1.54
         08/12/1959        1.61
         08/13/1959        1.65
         08/14/1959        1.67
         08/15/1959        1.70
         08/16/1959        1.73
         08/17/1959        1.76
         08/18/1959        1.79
         08/19/1959        1.82
         08/20/1959        1.78
         08/21/1959        1.73
         08/22/1959        1.69
         08/23/1959        1.65
         08/24/1959        1.60
         08/25/1959        1.64
         08/26/1959        1.67
         08/27/1959        1.70
         08/28/1959        1.72
         08/29/1959        1.75
         08/30/1959        1.78
         08/31/1959        1.80
         09/01/1959        1.84
         09/02/1959        1.89
         09/03/1959        1.89
         09/04/1959        1.90
         09/05/1959        1.90
         09/06/1959        1.91
         09/07/1959        1.91
         09/08/1959        1.81
         09/09/1959        1.70
         09/10/1959        1.61
         09/11/1959        1.51
         09/12/1959        1.42
         09/13/1959        1.32
         09/14/1959        1.23
         09/15/1959        1.20
         09/16/1959        1.17
         09/17/1959        1.13
         09/18/1959        1.10
         09/19/1959        1.11
         09/20/1959        1.12
         09/21/1959        1.14
         09/22/1959        1.18
         09/23/1959        1.23
         09/24/1959        1.29
         09/25/1959        1.33
         09/26/1959        1.38
         09/27/1959        1.42
         09/28/1959        1.47
         09/29/1959        1.66
         09/30/1959        1.84
         10/01/1959        2.03
         10/02/1959        2.21
         10/03/1959        2.39
         10/04/1959        2.57
         10/05/1959        2.75
         10/06/1959        2.66
         10/07/1959        2.57
         10/08/1959        2.48
         10/09/1959        2.39
         10/10/1959        2.30
         10/11/1959        2.20
         10/12/1959        2.10
         10/13/1959        2.00
         10/14/1959        1.90
         10/15/1959        1.80
         10/16/1959        1.69
         10/17/1959        1.65
         10/18/1959        1.61
         10/19/1959        1.56
         10/20/1959        1.53
         10/21/1959        1.51
         10/22/1959        1.48
         10/23/1959        1.45
         10/24/1959        1.40
         10/25/1959        1.35
         10/26/1959        1.29
         10/27/1959        1.25
         10/28/1959        1.21
         10/29/1959        1.18
         10/30/1959        1.14
         10/31/1959        1.10
         11/01/1959        1.08
         11/02/1959        1.06
         11/03/1959        1.05
         11/04/1959        1.04
         11/05/1959        1.03
         11/06/1959        1.02
         11/07/1959        1.01
         11/08/1959        1.01
         11/09/1959        1.01
         11/10/1959        1.01
         11/11/1959        1.01
         11/12/1959        1.02
         11/13/1959        1.02
         11/14/1959        1.01
         11/15/1959        1.01
         11/16/1959        1.00
         11/17/1959        0.99
         11/18/1959        0.98
         11/19/1959        0.98
         11/20/1959        0.97
         11/21/1959        0.96
         11/22/1959        0.95
         11/23/1959        0.94
         11/24/1959        0.93
         11/25/1959        0.92
         11/26/1959        0.91
         11/27/1959        0.91
         11/28/1959        0.91
         11/29/1959        0.92
         11/30/1959        0.93
         12/01/1959        0.93
         12/02/1959        0.94
         12/03/1959        0.94
         12/04/1959        0.94
         12/05/1959        0.95
         12/06/1959        0.95
         12/07/1959        0.95
         12/08/1959        0.96
         12/09/1959        0.96
         12/10/1959        0.97
         12/11/1959        0.96
         12/12/1959        0.95
         12/13/1959        0.94
         12/14/1959        0.92
         12/15/1959        0.91
         12/16/1959        0.90
         12/17/1959        0.89
         12/18/1959        0.87
         12/19/1959        0.86
         12/20/1959        0.85
         12/21/1959        0.84
         12/22/1959        0.83
         12/23/1959        0.82
         12/24/1959        0.80
         12/25/1959        0.79
         12/26/1959        0.77
         12/27/1959        0.75
         12/28/1959        0.73
         12/29/1959        0.71
         12/30/1959        0.71
         12/31/1959        0.71
         01/01/1960        0.72
         01/02/1960        0.73
         01/03/1960        0.74
         01/04/1960        0.75
         01/05/1960        0.76
         01/06/1960        0.77
         01/07/1960        0.78
         01/08/1960        0.80
         01/09/1960        0.82
         01/10/1960        0.84
         01/11/1960        0.87
         01/12/1960        0.89
         01/13/1960        0.91
         01/14/1960        0.98
         01/15/1960        1.04
         01/16/1960        1.19
         01/17/1960        1.35
         01/18/1960        1.51
         01/19/1960        1.66
         01/20/1960        1.82
         01/21/1960        1.97
         01/22/1960        2.13
         01/23/1960        2.29
         01/24/1960        2.44
         01/25/1960        2.60
         01/26/1960        2.74
         01/27/1960        2.89
         01/28/1960        3.00
         01/29/1960        3.14
         01/30/1960        3.28
         01/31/1960        3.43
         02/01/1960        3.57
         02/02/1960        3.71
         02/03/1960        3.65
         02/04/1960        3.62
         02/05/1960        3.60
         02/06/1960        3.54
         02/07/1960        3.51
         02/08/1960        3.45
         02/09/1960        3.43
         02/10/1960        3.37
         02/11/1960        3.40
         02/12/1960        3.40
         02/13/1960        3.40
         02/14/1960        3.40
         02/15/1960        3.40
         02/16/1960        3.43
         02/17/1960        3.45
         02/18/1960        3.34
         02/19/1960        3.26
         02/20/1960        3.14
         02/21/1960        3.06
         02/22/1960        2.97
         02/23/1960        2.86
         02/24/1960        2.78
         02/25/1960        2.68
         02/26/1960        2.59
         02/27/1960        2.49
         02/28/1960        2.46
         02/29/1960        2.43
         03/01/1960        2.40
         03/02/1960        2.37
         03/03/1960        2.34
         03/04/1960        2.31
         03/05/1960        2.29
         03/06/1960        2.25
         03/07/1960        2.23
         03/08/1960        2.19
         03/09/1960        2.16
         03/10/1960        2.05
         03/11/1960        1.93
         03/12/1960        1.81
         03/13/1960        1.69
         03/14/1960        1.58
         03/15/1960        1.46
         03/16/1960        1.34
         03/17/1960        1.23
         03/18/1960        1.25
         03/19/1960        1.28
         03/20/1960        1.31
         03/21/1960        1.34
         03/22/1960        1.36
         03/23/1960        1.39
         03/24/1960        1.42
         03/25/1960        1.45
         03/26/1960        1.48
         03/27/1960        1.52
         03/28/1960        1.56
         03/29/1960        1.61
         03/30/1960        1.61
         03/31/1960        1.62
         04/01/1960        1.59
         04/02/1960        1.54
         04/03/1960        1.49
         04/04/1960        1.44
         04/05/1960        1.40
         04/06/1960        1.35
         04/07/1960        1.30
         04/08/1960        1.30
         04/09/1960        1.28
         04/10/1960        1.27
         04/11/1960        1.25
         04/12/1960        1.24
         04/13/1960        1.25
         04/14/1960        1.26
         04/15/1960        1.27
         04/16/1960        1.28
         04/17/1960        1.29
         04/18/1960        1.31
         04/19/1960        1.32
         04/20/1960        1.33
         04/21/1960        1.34
         04/22/1960        1.35
         04/23/1960        1.36
         04/24/1960        1.37
         04/25/1960        1.38
         04/26/1960        1.40
         04/27/1960        1.43
         04/28/1960        1.45
         04/29/1960        1.48
         04/30/1960        1.50
         05/01/1960        1.50
         05/02/1960        1.51
         05/03/1960        1.51
         05/04/1960        1.52
         05/05/1960        1.52
         05/06/1960        1.53
         05/07/1960        1.53
         05/08/1960        1.58
         05/09/1960        1.63
         05/10/1960        1.68
         05/11/1960        1.73
         05/12/1960        1.78
         05/13/1960        1.89
         05/14/1960        2.01
         05/15/1960        2.12
         05/16/1960        2.24
         05/17/1960        2.36
         05/18/1960        2.47
         05/19/1960        2.60
         05/20/1960        2.73
         05/21/1960        2.86
         05/22/1960        3.00
         05/23/1960        3.11
         05/24/1960        3.26
         05/25/1960        3.37
         05/26/1960        3.51
         05/27/1960        3.60
         05/28/1960        3.68
         05/29/1960        3.77
         05/30/1960        3.88
         05/31/1960        3.96
         06/01/1960        4.05
         06/02/1960        4.13
         06/03/1960        4.19
         06/04/1960        4.16
         06/05/1960        4.08
         06/06/1960        3.99
         06/07/1960        3.91
         06/08/1960        3.82
         06/09/1960        3.74
         06/10/1960        3.65
         06/11/1960        3.77
         06/12/1960        3.85
         06/13/1960        3.96
         06/14/1960        4.05
         06/15/1960        4.16
         06/16/1960        4.25
         06/17/1960        4.36
         06/18/1960        4.45
         06/19/1960        4.53
         06/20/1960        4.59
         06/21/1960        4.42
         06/22/1960        4.22
         06/23/1960        4.02
         06/24/1960        3.85
         06/25/1960        3.65
         06/26/1960        3.45
         06/27/1960        3.26
         06/28/1960        3.09
         06/29/1960        2.89
         06/30/1960        2.70
         07/01/1960        2.51
         07/02/1960        2.56
         07/03/1960        2.61
         07/04/1960        2.66
         07/05/1960        2.71
         07/06/1960        2.76
         07/07/1960        2.81
         07/08/1960        2.86
         07/09/1960        2.92
         07/10/1960        2.81
         07/11/1960        2.69
         07/12/1960        2.58
         07/13/1960        2.46
         07/14/1960        2.34
         07/15/1960        2.23
         07/16/1960        2.17
         07/17/1960        2.12
         07/18/1960        2.07
         07/19/1960        2.02
         07/20/1960        1.96
         07/21/1960        1.91
         07/22/1960        1.85
         07/23/1960        1.80
         07/24/1960        1.74
         07/25/1960        1.69
         07/26/1960        1.64
         07/27/1960        1.58
         07/28/1960        1.53
         07/29/1960        1.47
         07/30/1960        1.42
         07/31/1960        1.42
         08/01/1960        1.37
         08/02/1960        1.32
         08/03/1960        1.28
         08/04/1960        1.23
         08/05/1960        1.18
         08/06/1960        1.28
         08/07/1960        1.37
         08/08/1960        1.46
         08/09/1960        1.55
         08/10/1960        1.65
         08/11/1960        1.74
         08/12/1960        1.83
         08/13/1960        1.93
         08/14/1960        2.02
         08/15/1960        2.11
         08/16/1960        2.20
         08/17/1960        2.30
         08/18/1960        2.39
         08/19/1960        2.48
         08/20/1960        2.25
         08/21/1960        2.01
         08/22/1960        1.78
         08/23/1960        1.54
         08/24/1960        1.31
         08/25/1960        1.07
         08/26/1960        1.10
         08/27/1960        1.12
         08/28/1960        1.15
         08/29/1960        1.18
         08/30/1960        1.20
         08/31/1960        1.23
         09/01/1960        1.26
         09/02/1960        1.27
         09/03/1960        1.27
         09/04/1960        1.28
         09/05/1960        1.29
         09/06/1960        1.30
         09/07/1960        1.31
         09/08/1960        1.31
         09/09/1960        1.32
         09/10/1960        1.33
         09/11/1960        1.32
         09/12/1960        1.32
         09/13/1960        1.31
         09/14/1960        1.31
         09/15/1960        1.30
         09/16/1960        1.29
         09/17/1960        1.29
         09/18/1960        1.24
         09/19/1960        1.20
         09/20/1960        1.16
         09/21/1960        1.12
         09/22/1960        1.08
         09/23/1960        1.04
         09/24/1960        1.01
         09/25/1960        0.99
         09/26/1960        0.97
         09/27/1960        0.94
         09/28/1960        0.92
         09/29/1960        0.90
         09/30/1960        0.87
         10/01/1960        0.85
         10/02/1960        0.87
         10/03/1960        0.89
         10/04/1960        0.91
         10/05/1960        0.93
         10/06/1960        0.95
         10/07/1960        0.96
         10/08/1960        0.98
         10/09/1960        0.99
         10/10/1960        0.99
         10/11/1960        0.99
         10/12/1960        1.00
         10/13/1960        1.00
         10/14/1960        1.00
         10/15/1960        1.01
         10/16/1960        1.07
         10/17/1960        1.14
         10/18/1960        1.21
         10/19/1960        1.27
         10/20/1960        1.34
         10/21/1960        1.41
         10/22/1960        1.47
         10/23/1960        1.44
         10/24/1960        1.42
         10/25/1960        1.39
         10/26/1960        1.36
         10/27/1960        1.33
         10/28/1960        1.30
         10/29/1960        1.27
         10/30/1960        1.27
         10/31/1960        1.27
         11/01/1960        1.19
         11/02/1960        1.12
         11/03/1960        1.04
         11/04/1960        0.97
         11/05/1960        0.89
         11/06/1960        0.95
         11/07/1960        1.00
         11/08/1960        1.06
         11/09/1960        1.11
         11/10/1960        1.06
         11/11/1960        1.22
         11/12/1960        1.17
         11/13/1960        1.13
         11/14/1960        1.09
         11/15/1960        1.04
         11/16/1960        1.00
         11/17/1960        0.96
         11/18/1960        0.91
         11/19/1960        0.87
         11/20/1960        0.88
         11/21/1960        0.89
         11/22/1960        0.91
         11/23/1960        0.92
         11/24/1960        0.94
         11/25/1960        0.95
         11/26/1960        0.97
         11/27/1960        0.93
         11/28/1960        0.89
         11/29/1960        0.85
         11/30/1960        0.81
         12/01/1960        0.77
         12/02/1960        0.73
         12/03/1960        0.69
         12/04/1960        0.72
         12/05/1960        0.75
         12/06/1960        0.78
         12/07/1960        0.80
         12/08/1960        0.83
         12/09/1960        0.86
         12/10/1960        0.88
         12/11/1960        0.91
         12/12/1960        0.94
         12/13/1960        0.97
         12/14/1960        0.99
         12/15/1960        1.02
         12/16/1960        1.05
         12/17/1960        1.08
         12/18/1960        1.10
         12/19/1960        1.09
         12/20/1960        1.06
         12/21/1960        1.04
         12/22/1960        1.03
         12/23/1960        1.01
         12/24/1960        0.99
         12/25/1960        0.97
         12/26/1960        0.95
         12/27/1960        0.93
         12/28/1960        0.91
         12/29/1960        0.91
         12/30/1960        0.91
         12/31/1960        0.91
         01/01/1961        0.92
         01/02/1961        0.93
         01/03/1961        0.93
         01/04/1961        0.94
         01/05/1961        0.95
         01/06/1961        0.96
         01/07/1961        0.96
         01/08/1961        0.94
         01/09/1961        0.92
         01/10/1961        0.90
         01/11/1961        0.88
         01/12/1961        0.86
         01/13/1961        0.84
         01/14/1961        0.82
         01/15/1961        0.80
         01/16/1961        0.78
         01/17/1961        0.77
         01/18/1961        0.76
         01/19/1961        0.81
         01/20/1961        0.86
         01/21/1961        0.91
         01/22/1961        0.95
         01/23/1961        1.00
         01/24/1961        1.05
         01/25/1961        1.10
         01/26/1961        1.15
         01/27/1961        1.20
         01/28/1961        1.23
         01/29/1961        1.26
         01/30/1961        1.29
         01/31/1961        1.32
         02/01/1961        1.35
         02/02/1961        1.38
         02/03/1961        1.40
         02/04/1961        1.42
         02/05/1961        1.45
         02/06/1961        1.47
         02/07/1961        1.49
         02/08/1961        1.51
         02/09/1961        1.53
         02/10/1961        1.59
         02/11/1961        1.64
         02/12/1961        1.70
         02/13/1961        1.75
         02/14/1961        1.80
         02/15/1961        1.86
         02/16/1961        1.91
         02/17/1961        1.97
         02/18/1961        1.93
         02/19/1961        1.89
         02/20/1961        1.85
         02/21/1961        1.82
         02/22/1961        1.78
         02/23/1961        1.74
         02/24/1961        1.70
         02/25/1961        1.67
         02/26/1961        1.69
         02/27/1961        1.71
         02/28/1961        1.74
         03/01/1961        1.76
         03/02/1961        1.74
         03/03/1961        1.72
         03/04/1961        1.70
         03/05/1961        1.68
         03/06/1961        1.66
         03/07/1961        1.64
         03/08/1961        1.63
         03/09/1961        1.61
         03/10/1961        1.73
         03/11/1961        1.85
         03/12/1961        1.98
         03/13/1961        2.11
         03/14/1961        2.23
         03/15/1961        2.36
         03/16/1961        2.49
         03/17/1961        2.53
         03/18/1961        2.58
         03/19/1961        2.62
         03/20/1961        2.66
         03/21/1961        2.71
         03/22/1961        2.76
         03/23/1961        2.80
         03/24/1961        2.80
         03/25/1961        2.79
         03/26/1961        2.79
         03/27/1961        2.79
         03/28/1961        2.79
         03/29/1961        2.79
         03/30/1961        2.76
         03/31/1961        2.73
         04/01/1961        2.70
         04/02/1961        2.67
         04/03/1961        2.65
         04/04/1961        2.59
         04/05/1961        2.56
         04/06/1961        2.53
         04/07/1961        2.50
         04/08/1961        2.48
         04/09/1961        2.45
         04/10/1961        2.43
         04/11/1961        2.40
         04/12/1961        2.38
         04/13/1961        2.38
         04/14/1961        2.38
         04/15/1961        2.38
         04/16/1961        2.38
         04/17/1961        2.38
         04/18/1961        2.38
         04/19/1961        2.38
         04/20/1961        2.39
         04/21/1961        2.39
         04/22/1961        2.70
         04/23/1961        3.03
         04/24/1961        3.34
         04/25/1961        3.65
         04/26/1961        3.96
         04/27/1961        3.99
         04/28/1961        4.02
         04/29/1961        4.08
         04/30/1961        4.11
         05/01/1961        4.13
         05/02/1961        4.16
         05/03/1961        4.19
         05/04/1961        4.08
         05/05/1961        3.96
         05/06/1961        3.85
         05/07/1961        3.74
         05/08/1961        3.65
         05/09/1961        3.54
         05/10/1961        3.43
         05/11/1961        3.51
         05/12/1961        3.60
         05/13/1961        3.68
         05/14/1961        3.77
         05/15/1961        3.88
         05/16/1961        3.96
         05/17/1961        4.05
         05/18/1961        4.13
         05/19/1961        4.22
         05/20/1961        4.30
         05/21/1961        4.36
         05/22/1961        4.45
         05/23/1961        4.53
         05/24/1961        4.62
         05/25/1961        4.67
         05/26/1961        4.50
         05/27/1961        4.30
         05/28/1961        4.11
         05/29/1961        3.91
         05/30/1961        3.71
         05/31/1961        3.51
         06/01/1961        3.31
         06/02/1961        3.28
         06/03/1961        3.26
         06/04/1961        3.20
         06/05/1961        3.17
         06/06/1961        3.11
         06/07/1961        3.09
         06/08/1961        3.06
         06/09/1961        3.06
         06/10/1961        3.09
         06/11/1961        3.11
         06/12/1961        3.11
         06/13/1961        3.14
         06/14/1961        3.14
         06/15/1961        3.17
         06/16/1961        3.09
         06/17/1961        2.97
         06/18/1961        2.89
         06/19/1961        2.78
         06/20/1961        2.69
         06/21/1961        2.59
         06/22/1961        2.49
         06/23/1961        2.44
         06/24/1961        2.39
         06/25/1961        2.34
         06/26/1961        2.29
         06/27/1961        2.24
         06/28/1961        2.19
         06/29/1961        2.14
         06/30/1961        2.14
         07/01/1961        2.22
         07/02/1961        2.30
         07/03/1961        2.38
         07/04/1961        2.46
         07/05/1961        2.54
         07/06/1961        2.62
         07/07/1961        2.60
         07/08/1961        2.57
         07/09/1961        2.54
         07/10/1961        2.51
         07/11/1961        2.48
         07/12/1961        2.46
         07/13/1961        2.33
         07/14/1961        2.20
         07/15/1961        2.08
         07/16/1961        1.95
         07/17/1961        1.83
         07/18/1961        1.71
         07/19/1961        1.58
         07/20/1961        1.46
         07/21/1961        1.51
         07/22/1961        1.56
         07/23/1961        1.61
         07/24/1961        1.67
         07/25/1961        1.72
         07/26/1961        1.77
         07/27/1961        1.71
         07/28/1961        1.65
         07/29/1961        1.59
         07/30/1961        1.53
         07/31/1961        1.46
         08/01/1961        1.40
         08/02/1961        1.34
         08/03/1961        1.31
         08/04/1961        1.29
         08/05/1961        1.27
         08/06/1961        1.24
         08/07/1961        1.22
         08/08/1961        1.20
         08/09/1961        1.18
         08/10/1961        1.24
         08/11/1961        1.35
         08/12/1961        1.46
         08/13/1961        1.57
         08/14/1961        1.68
         08/15/1961        1.79
         08/16/1961        1.89
         08/17/1961        1.92
         08/18/1961        1.90
         08/19/1961        1.87
         08/20/1961        1.85
         08/21/1961        1.82
         08/22/1961        1.80
         08/23/1961        1.77
         08/24/1961        1.74
         08/25/1961        1.75
         08/26/1961        1.76
         08/27/1961        1.76
         08/28/1961        1.77
         08/29/1961        1.77
         08/30/1961        1.78
         08/31/1961        1.78
         09/01/1961        1.84
         09/02/1961        1.89
         09/03/1961        1.95
         09/04/1961        2.00
         09/05/1961        2.06
         09/06/1961        2.12
         09/07/1961        2.08
         09/08/1961        2.07
         09/09/1961        2.07
         09/10/1961        2.06
         09/11/1961        2.05
         09/12/1961        2.04
         09/13/1961        2.04
         09/14/1961        2.02
         09/15/1961        2.03
         09/16/1961        2.04
         09/17/1961        2.05
         09/18/1961        2.06
         09/19/1961        2.07
         09/20/1961        2.08
         09/21/1961        2.09
         09/22/1961        2.04
         09/23/1961        1.98
         09/24/1961        1.93
         09/25/1961        1.87
         09/26/1961        1.82
         09/27/1961        1.77
         09/28/1961        1.71
         09/29/1961        1.71
         09/30/1961        1.71
         10/01/1961        1.73
         10/02/1961        1.74
         10/03/1961        1.75
         10/04/1961        1.76
         10/05/1961        1.77
         10/06/1961        1.83
         10/07/1961        1.89
         10/08/1961        1.95
         10/09/1961        2.02
         10/10/1961        2.08
         10/11/1961        2.14
         10/12/1961        2.20
         10/13/1961        2.09
         10/14/1961        2.00
         10/15/1961        1.92
         10/16/1961        1.83
         10/17/1961        1.74
         10/18/1961        1.66
         10/19/1961        1.57
         10/20/1961        1.66
         10/21/1961        1.74
         10/22/1961        1.83
         10/23/1961        1.91
         10/24/1961        2.00
         10/25/1961        2.08
         10/26/1961        2.17
         10/27/1961        2.17
         10/28/1961        2.17
         10/29/1961        2.17
         10/30/1961        2.17
         10/31/1961        2.17
         11/01/1961        1.88
         11/02/1961        1.59
         11/03/1961        1.63
         11/04/1961        1.66
         11/05/1961        1.70
         11/06/1961        1.73
         11/07/1961        1.76
         11/08/1961        1.80
         11/09/1961        1.83
         11/10/1961        1.82
         11/11/1961        1.82
         11/12/1961        1.82
         11/13/1961        1.82
         11/14/1961        1.81
         11/15/1961        1.81
         11/16/1961        1.81
         11/17/1961        1.75
         11/18/1961        1.69
         11/19/1961        1.63
         11/20/1961        1.58
         11/21/1961        1.52
         11/22/1961        1.46
         11/23/1961        1.41
         11/24/1961        1.36
         11/25/1961        1.32
         11/26/1961        1.27
         11/27/1961        1.23
         11/28/1961        1.18
         11/29/1961        1.14
         11/30/1961        1.10
         12/01/1961        1.08
         12/02/1961        1.06
         12/03/1961        1.04
         12/04/1961        1.02
         12/05/1961        1.00
         12/06/1961        0.98
         12/07/1961        0.96
         12/08/1961        0.96
         12/09/1961        0.96
         12/10/1961        0.96
         12/11/1961        0.95
         12/12/1961        0.95
         12/13/1961        0.95
         12/14/1961        0.95
         12/15/1961        0.96
         12/16/1961        0.98
         12/17/1961        0.99
         12/18/1961        1.01
         12/19/1961        1.02
         12/20/1961        1.03
         12/21/1961        1.05
         12/22/1961        1.04
         12/23/1961        1.02
         12/24/1961        1.01
         12/25/1961        0.99
         12/26/1961        0.98
         12/27/1961        0.97
         12/28/1961        0.96
         12/29/1961        0.96
         12/30/1961        0.96
         12/31/1961        0.96
         01/01/1962        1.02
         01/02/1962        1.09
         01/03/1962        1.16
         01/04/1962        1.22
         01/05/1962        1.19
         01/06/1962        1.15
         01/07/1962        1.12
         01/08/1962        1.08
         01/09/1962        1.04
         01/10/1962        1.01
         01/11/1962        0.97
         01/12/1962        0.96
         01/13/1962        0.96
         01/14/1962        1.01
         01/15/1962        0.94
         01/16/1962        1.11
         01/17/1962        1.28
         01/18/1962        1.45
         01/19/1962        1.50
         01/20/1962        1.54
         01/21/1962        1.58
         01/22/1962        1.63
         01/23/1962        1.67
         01/24/1962        1.72
         01/25/1962        1.76
         01/26/1962        1.81
         01/27/1962        1.78
         01/28/1962        1.76
         01/29/1962        1.73
         01/30/1962        1.70
         01/31/1962        1.68
         02/01/1962        1.65
         02/02/1962        1.79
         02/03/1962        1.95
         02/04/1962        2.12
         02/05/1962        2.29
         02/06/1962        2.45
         02/07/1962        2.62
         02/08/1962        2.78
         02/09/1962        2.83
         02/10/1962        2.89
         02/11/1962        2.92
         02/12/1962        2.97
         02/13/1962        3.03
         02/14/1962        3.06
         02/15/1962        3.11
         02/16/1962        3.09
         02/17/1962        3.09
         02/18/1962        3.06
         02/19/1962        3.03
         02/20/1962        3.03
         02/21/1962        3.00
         02/22/1962        2.97
         02/23/1962        2.86
         02/24/1962        2.74
         02/25/1962        2.62
         02/26/1962        2.50
         02/27/1962        2.38
         02/28/1962        2.25
         03/01/1962        2.13
         03/02/1962        2.17
         03/03/1962        2.22
         03/04/1962        2.26
         03/05/1962        2.31
         03/06/1962        2.35
         03/07/1962        2.39
         03/08/1962        2.44
         03/09/1962        2.46
         03/10/1962        2.48
         03/11/1962        2.51
         03/12/1962        2.53
         03/13/1962        2.56
         03/14/1962        2.58
         03/15/1962        2.61
         03/16/1962        2.57
         03/17/1962        2.54
         03/18/1962        2.50
         03/19/1962        2.47
         03/20/1962        2.44
         03/21/1962        2.40
         03/22/1962        2.37
         03/23/1962        2.27
         03/24/1962        2.18
         03/25/1962        2.09
         03/26/1962        2.00
         03/27/1962        1.90
         03/28/1962        1.81
         03/29/1962        1.72
         03/30/1962        1.64
         03/31/1962        1.64
         04/01/1962        1.72
         04/02/1962        1.80
         04/03/1962        1.88
         04/04/1962        1.96
         04/05/1962        2.04
         04/06/1962        1.94
         04/07/1962        1.84
         04/08/1962        1.74
         04/09/1962        1.64
         04/10/1962        1.54
         04/11/1962        1.44
         04/12/1962        1.34
         04/13/1962        1.36
         04/14/1962        1.38
         04/15/1962        1.40
         04/16/1962        1.42
         04/17/1962        1.45
         04/18/1962        1.47
         04/19/1962        1.50
         04/20/1962        1.65
         04/21/1962        1.80
         04/22/1962        1.96
         04/23/1962        2.12
         04/24/1962        2.27
         04/25/1962        2.42
         04/26/1962        2.57
         04/27/1962        2.68
         04/28/1962        2.78
         04/29/1962        2.89
         04/30/1962        2.97
         05/01/1962        3.09
         05/02/1962        3.17
         05/03/1962        3.28
         05/04/1962        3.28
         05/05/1962        3.26
         05/06/1962        3.26
         05/07/1962        3.23
         05/08/1962        3.23
         05/09/1962        3.23
         05/10/1962        3.20
         05/11/1962        3.23
         05/12/1962        3.23
         05/13/1962        3.23
         05/14/1962        3.26
         05/15/1962        3.37
         05/16/1962        3.45
         05/17/1962        3.57
         05/18/1962        3.68
         05/19/1962        3.79
         05/20/1962        3.85
         05/21/1962        3.91
         05/22/1962        3.88
         05/23/1962        3.85
         05/24/1962        3.79
         05/25/1962        3.79
         05/26/1962        3.79
         05/27/1962        3.79
         05/28/1962        3.79
         05/29/1962        3.79
         05/30/1962        3.79
         05/31/1962        3.82
         06/01/1962        3.85
         06/02/1962        3.91
         06/03/1962        3.94
         06/04/1962        3.99
         06/05/1962        4.02
         06/06/1962        4.05
         06/07/1962        4.11
         06/08/1962        3.96
         06/09/1962        3.82
         06/10/1962        3.65
         06/11/1962        3.51
         06/12/1962        3.37
         06/13/1962        3.23
         06/14/1962        3.09
         06/15/1962        3.00
         06/16/1962        2.92
         06/17/1962        3.00
         06/18/1962        3.09
         06/19/1962        3.17
         06/20/1962        3.28
         06/21/1962        3.37
         06/22/1962        3.43
         06/23/1962        3.51
         06/24/1962        3.60
         06/25/1962        3.65
         06/26/1962        3.74
         06/27/1962        3.71
         06/28/1962        3.68
         06/29/1962        3.68
         06/30/1962        3.68
         07/01/1962        3.45
         07/02/1962        3.23
         07/03/1962        3.00
         07/04/1962        2.76
         07/05/1962        2.53
         07/06/1962        2.40
         07/07/1962        2.27
         07/08/1962        2.14
         07/09/1962        2.01
         07/10/1962        1.88
         07/11/1962        1.75
         07/12/1962        1.62
         07/13/1962        1.60
         07/14/1962        1.59
         07/15/1962        1.57
         07/16/1962        1.55
         07/17/1962        1.53
         07/18/1962        1.51
         07/19/1962        1.50
         07/20/1962        1.45
         07/21/1962        1.40
         07/22/1962        1.36
         07/23/1962        1.31
         07/24/1962        1.26
         07/25/1962        1.22
         07/26/1962        1.17
         07/27/1962        1.14
         07/28/1962        1.12
         07/29/1962        1.09
         07/30/1962        1.06
         07/31/1962        1.04
         08/01/1962        1.01
         08/02/1962        0.98
         08/03/1962        0.98
         08/04/1962        0.98
         08/05/1962        0.98
         08/06/1962        0.98
         08/07/1962        0.98
         08/08/1962        0.98
         08/09/1962        0.98
         08/10/1962        0.96
         08/11/1962        0.94
         08/12/1962        0.92
         08/13/1962        0.90
         08/14/1962        0.88
         08/15/1962        0.86
         08/16/1962        0.84
         08/17/1962        0.82
         08/18/1962        0.80
         08/19/1962        0.79
         08/20/1962        0.77
         08/21/1962        0.75
         08/22/1962        0.74
         08/23/1962        0.72
         08/24/1962        0.72
         08/25/1962        0.72
         08/26/1962        0.72
         08/27/1962        0.72
         08/28/1962        0.73
         08/29/1962        0.73
         08/30/1962        0.74
         08/31/1962        0.74
         09/01/1962        0.73
         09/02/1962        0.72
         09/03/1962        0.71
         09/04/1962        0.70
         09/05/1962        0.69
         09/06/1962        0.69
         09/07/1962        0.68
         09/08/1962        0.67
         09/09/1962        0.67
         09/10/1962        0.66
         09/11/1962        0.65
         09/12/1962        0.64
         09/13/1962        0.63
         09/14/1962        0.62
         09/15/1962        0.61
         09/16/1962        0.61
         09/17/1962        0.59
         09/18/1962        0.59
         09/19/1962        0.59
         09/20/1962        0.59
         09/21/1962        0.58
         09/22/1962        0.58
         09/23/1962        0.58
         09/24/1962        0.57
         09/25/1962        0.57
         09/26/1962        0.57
         09/27/1962        0.57
         09/28/1962        0.57
         09/29/1962        0.56
         09/30/1962        0.56
         10/01/1962        0.54
         10/02/1962        0.53
         10/03/1962        0.51
         10/04/1962        0.49
         10/05/1962        0.48
         10/06/1962        0.47
         10/07/1962        0.46
         10/08/1962        0.44
         10/09/1962        0.43
         10/10/1962        0.42
         10/11/1962        0.40
         10/12/1962        0.40
         10/13/1962        0.39
         10/14/1962        0.39
         10/15/1962        0.38
         10/16/1962        0.37
         10/17/1962        0.37
         10/18/1962        0.36
         10/19/1962        0.37
         10/20/1962        0.37
         10/21/1962        0.38
         10/22/1962        0.39
         10/23/1962        0.39
         10/24/1962        0.40
         10/25/1962        0.40
         10/26/1962        0.39
         10/27/1962        0.39
         10/28/1962        0.38
         10/29/1962        0.37
         10/30/1962        0.37
         10/31/1962        0.36
         11/01/1962        0.35
         11/02/1962        0.36
         11/03/1962        0.37
         11/04/1962        0.38
         11/05/1962        0.39
         11/06/1962        0.40
         11/07/1962        0.40
         11/08/1962        0.41
         11/09/1962        0.42
         11/10/1962        0.42
         11/11/1962        0.42
         11/12/1962        0.42
         11/13/1962        0.42
         11/14/1962        0.43
         11/15/1962        0.43
         11/16/1962        0.43
         11/17/1962        0.43
         11/18/1962        0.43
         11/19/1962        0.43
         11/20/1962        0.43
         11/21/1962        0.43
         11/22/1962        0.43
         11/23/1962        0.46
         11/24/1962        0.49
         11/25/1962        0.52
         11/26/1962        0.55
         11/27/1962        0.58
         11/28/1962        0.61
         11/29/1962        0.61
         11/30/1962        0.61
         12/01/1962        0.57
         12/02/1962        0.52
         12/03/1962        0.48
         12/04/1962        0.44
         12/05/1962        0.39
         12/06/1962        0.39
         12/07/1962        0.39
         12/08/1962        0.39
         12/09/1962        0.39
         12/10/1962        0.39
         12/11/1962        0.39
         12/12/1962        0.39
         12/13/1962        0.40
         12/14/1962        0.41
         12/15/1962        0.42
         12/16/1962        0.42
         12/17/1962        0.43
         12/18/1962        0.44
         12/19/1962        0.44
         12/20/1962        0.46
         12/21/1962        0.47
         12/22/1962        0.49
         12/23/1962        0.50
         12/24/1962        0.51
         12/25/1962        0.52
         12/26/1962        0.54
         12/27/1962        0.55
         12/28/1962        0.56
         12/29/1962        0.58
         12/30/1962        0.59
         12/31/1962        0.60
         01/01/1963        0.62
         01/02/1963        0.63
         01/03/1963        0.61
         01/04/1963        0.60
         01/05/1963        0.59
         01/06/1963        0.57
         01/07/1963        0.56
         01/08/1963        0.55
         01/09/1963        0.54
         01/10/1963        0.52
         01/11/1963        0.52
         01/12/1963        0.52
         01/13/1963        0.51
         01/14/1963        0.51
         01/15/1963        0.50
         01/16/1963        0.50
         01/17/1963        0.49
         01/18/1963        0.48
         01/19/1963        0.46
         01/20/1963        0.46
         01/21/1963        0.46
         01/22/1963        0.46
         01/23/1963        0.46
         01/24/1963        0.46
         01/25/1963        0.45
         01/26/1963        0.43
         01/27/1963        0.42
         01/28/1963        0.40
         01/29/1963        0.39
         01/30/1963        0.38
         01/31/1963        0.36
         02/01/1963        0.40
         02/02/1963        0.44
         02/03/1963        0.47
         02/04/1963        0.51
         02/05/1963        0.54
         02/06/1963        0.58
         02/07/1963        0.62
         02/08/1963        0.65
         02/09/1963        0.67
         02/10/1963        0.70
         02/11/1963        0.72
         02/12/1963        0.75
         02/13/1963        0.78
         02/14/1963        0.80
         02/15/1963        0.81
         02/16/1963        0.82
         02/17/1963        0.84
         02/18/1963        0.85
         02/19/1963        0.82
         02/20/1963        0.78
         02/21/1963        0.75
         02/22/1963        0.74
         02/23/1963        0.73
         02/24/1963        0.72
         02/25/1963        0.71
         02/26/1963        0.70
         02/27/1963        0.69
         02/28/1963        0.68
         03/01/1963        0.66
         03/02/1963        0.64
         03/03/1963        0.62
         03/04/1963        0.58
         03/05/1963        0.55
         03/06/1963        0.51
         03/07/1963        0.47
         03/08/1963        0.49
         03/09/1963        0.51
         03/10/1963        0.53
         03/11/1963        0.55
         03/12/1963        0.57
         03/13/1963        0.59
         03/14/1963        0.61
         03/15/1963        0.60
         03/16/1963        0.59
         03/17/1963        0.58
         03/18/1963        0.57
         03/19/1963        0.57
         03/20/1963        0.56
         03/21/1963        0.55
         03/22/1963        0.54
         03/23/1963        0.54
         03/24/1963        0.53
         03/25/1963        0.52
         03/26/1963        0.50
         03/27/1963        0.51
         03/28/1963        0.50
         03/29/1963        0.48
         03/30/1963        0.46
         03/31/1963        0.46
         04/01/1963        0.44
         04/02/1963        0.42
         04/03/1963        0.41
         04/04/1963        0.39
         04/05/1963        0.39
         04/06/1963        0.39
         04/07/1963        0.38
         04/08/1963        0.38
         04/09/1963        0.37
         04/10/1963        0.37
         04/11/1963        0.38
         04/12/1963        0.38
         04/13/1963        0.39
         04/14/1963        0.40
         04/15/1963        0.40
         04/16/1963        0.41
         04/17/1963        0.42
         04/18/1963        0.42
         04/19/1963        0.43
         04/20/1963        0.44
         04/21/1963        0.45
         04/22/1963        0.46
         04/23/1963        0.47
         04/24/1963        0.47
         04/25/1963        0.48
         04/26/1963        0.48
         04/27/1963        0.49
         04/28/1963        0.50
         04/29/1963        0.50
         04/30/1963        0.51
         05/01/1963        0.52
         05/02/1963        0.54
         05/03/1963        0.56
         05/04/1963        0.58
         05/05/1963        0.60
         05/06/1963        0.62
         05/07/1963        0.64
         05/08/1963        0.66
         05/09/1963        0.68
         05/10/1963        0.69
         05/11/1963        0.70
         05/12/1963        0.70
         05/13/1963        0.71
         05/14/1963        0.71
         05/15/1963        0.71
         05/16/1963        0.71
         05/17/1963        0.73
         05/18/1963        0.75
         05/19/1963        0.76
         05/20/1963        0.77
         05/21/1963        0.79
         05/22/1963        0.80
         05/23/1963        0.82
         05/24/1963        0.82
         05/25/1963        0.82
         05/26/1963        0.81
         05/27/1963        0.81
         05/28/1963        0.81
         05/29/1963        0.81
         05/30/1963        0.81
         05/31/1963        0.81
         06/01/1963        0.92
         06/02/1963        1.03
         06/03/1963        1.15
         06/04/1963        1.26
         06/05/1963        1.37
         06/06/1963        1.49
         06/07/1963        1.46
         06/08/1963        1.42
         06/09/1963        1.39
         06/10/1963        1.36
         06/11/1963        1.33
         06/12/1963        1.29
         06/13/1963        1.26
         06/14/1963        1.23
         06/15/1963        1.21
         06/16/1963        1.18
         06/17/1963        1.15
         06/18/1963        1.13
         06/19/1963        1.10
         06/20/1963        1.07
         06/21/1963        1.04
         06/22/1963        1.01
         06/23/1963        0.98
         06/24/1963        0.97
         06/25/1963        0.97
         06/26/1963        0.96
         06/27/1963        0.96
         06/28/1963        0.96
         06/29/1963        0.96
         06/30/1963        0.96
         07/01/1963        0.95
         07/02/1963        0.95
         07/03/1963        0.94
         07/04/1963        0.94
         07/05/1963        0.94
         07/06/1963        0.93
         07/07/1963        0.93
         07/08/1963        0.93
         07/09/1963        0.93
         07/10/1963        0.92
         07/11/1963        0.92
         07/12/1963        0.89
         07/13/1963        0.85
         07/14/1963        0.81
         07/15/1963        0.78
         07/16/1963        0.74
         07/17/1963        0.71
         07/18/1963        0.67
         07/19/1963        0.63
         07/20/1963        0.59
         07/21/1963        0.59
         07/22/1963        0.59
         07/23/1963        0.59
         07/24/1963        0.59
         07/25/1963        0.59
         07/26/1963        0.59
         07/27/1963        0.58
         07/28/1963        0.59
         07/29/1963        0.57
         07/30/1963        0.57
         07/31/1963        0.57
         08/01/1963        0.56
         08/02/1963        0.55
         08/03/1963        0.54
         08/04/1963        0.52
         08/05/1963        0.51
         08/06/1963        0.50
         08/07/1963        0.48
         08/08/1963        0.47
         08/09/1963        0.46
         08/10/1963        0.45
         08/11/1963        0.44
         08/12/1963        0.42
         08/13/1963        0.41
         08/14/1963        0.40
         08/15/1963        0.39
         08/16/1963        0.39
         08/17/1963        0.34
         08/18/1963        0.37
         08/19/1963        0.37
         08/20/1963        0.36
         08/21/1963        0.35
         08/22/1963        0.35
         08/23/1963        0.35
         08/24/1963        0.35
         08/25/1963        0.35
         08/26/1963        0.34
         08/27/1963        0.34
         08/28/1963        0.33
         08/29/1963        0.33
         08/30/1963        0.33
         08/31/1963        0.33
         09/01/1963        0.33
         09/02/1963        0.33
         09/03/1963        0.33
         09/04/1963        0.32
         09/05/1963        0.32
         09/06/1963        0.32
         09/07/1963        0.31
         09/08/1963        0.30
         09/09/1963        0.29
         09/10/1963        0.28
         09/11/1963        0.28
         09/12/1963        0.29
         09/13/1963        0.30
         09/14/1963        0.31
         09/15/1963        0.32
         09/16/1963        0.33
         09/17/1963        0.35
         09/18/1963        0.36
         09/19/1963        0.37
         09/20/1963        0.36
         09/21/1963        0.35
         09/22/1963        0.34
         09/23/1963        0.33
         09/24/1963        0.32
         09/25/1963        0.31
         09/26/1963        0.31
         09/27/1963        0.30
         09/28/1963        0.29
         09/29/1963        0.28
         09/30/1963        0.27
         10/01/1963        0.26
         10/02/1963        0.25
         10/03/1963        0.25
         10/04/1963        0.25
         10/05/1963        0.25
         10/06/1963        0.25
         10/07/1963        0.25
         10/08/1963        0.25
         10/09/1963        0.25
         10/10/1963        0.25
         10/11/1963        0.25
         10/12/1963        0.26
         10/13/1963        0.27
         10/14/1963        0.29
         10/15/1963        0.30
         10/16/1963        0.31
         10/17/1963        0.31
         10/18/1963        0.31
         10/19/1963        0.31
         10/20/1963        0.31
         10/21/1963        0.31
         10/22/1963        0.31
         10/23/1963        0.31
         10/24/1963        0.31
         10/25/1963        0.31
         10/26/1963        0.31
         10/27/1963        0.31
         10/28/1963        0.31
         10/29/1963        0.31
         10/30/1963        0.31
         10/31/1963        0.31
         11/01/1963        0.32
         11/02/1963        0.32
         11/03/1963        0.33
         11/04/1963        0.33
         11/05/1963        0.34
         11/06/1963        0.33
         11/07/1963        0.32
         11/08/1963        0.31
         11/09/1963        0.30
         11/10/1963        0.29
         11/11/1963        0.27
         11/12/1963        0.26
         11/13/1963        0.25
         11/14/1963        0.24
         11/15/1963        0.24
         11/16/1963        0.23
         11/17/1963        0.23
         11/18/1963        0.22
         11/19/1963        0.22
         11/20/1963        0.21
         11/21/1963        0.22
         11/22/1963        0.22
         11/23/1963        0.23
         11/24/1963        0.24
         11/25/1963        0.25
         11/26/1963        0.25
         11/27/1963        0.26
         11/28/1963        0.26
         11/29/1963        0.27
         11/30/1963        0.28
         12/01/1963        0.29
         12/02/1963        0.29
         12/03/1963        0.30
         12/04/1963        0.31
         12/05/1963        0.32
         12/06/1963        0.33
         12/07/1963        0.31
         12/08/1963        0.30
         12/09/1963        0.28
         12/10/1963        0.27
         12/11/1963        0.25
         12/12/1963        0.24
         12/13/1963        0.24
         12/14/1963        0.25
         12/15/1963        0.25
         12/16/1963        0.25
         12/17/1963        0.25
         12/18/1963        0.25
         12/19/1963        0.25
         12/20/1963        0.26
         12/21/1963        0.26
         12/22/1963        0.26
         12/23/1963        0.27
         12/24/1963        0.27
         12/25/1963        0.27
         12/26/1963        0.27
         12/27/1963        0.27
         12/28/1963        0.27
         12/29/1963        0.27
         12/30/1963        0.27
         12/31/1963        0.27
         01/01/1964        0.27
         01/02/1964        0.26
         01/03/1964        0.26
         01/04/1964        0.26
         01/05/1964        0.37
         01/06/1964        0.26
         01/07/1964        0.25
         01/08/1964        0.25
         01/09/1964        0.25
         01/10/1964        0.25
         01/11/1964        0.25
         01/12/1964        0.25
         01/13/1964        0.25
         01/14/1964        0.25
         01/15/1964        0.25
         01/16/1964        0.25
         01/17/1964        0.25
         01/18/1964        0.25
         01/19/1964        0.26
         01/20/1964        0.26
         01/21/1964        0.26
         01/22/1964        0.26
         01/23/1964        0.26
         01/24/1964        0.26
         01/25/1964        0.26
         01/26/1964        0.26
         01/27/1964        0.26
         01/28/1964        0.26
         01/29/1964        0.26
         01/30/1964        0.26
         01/31/1964        0.26
         02/01/1964        0.33
         02/02/1964        0.40
         02/03/1964        0.48
         02/04/1964        0.55
         02/05/1964        0.62
         02/06/1964        0.69
         02/07/1964        0.71
         02/08/1964        0.73
         02/09/1964        0.76
         02/10/1964        0.78
         02/11/1964        0.80
         02/12/1964        0.82
         02/13/1964        0.84
         02/14/1964        0.81
         02/15/1964        0.77
         02/16/1964        0.73
         02/17/1964        0.69
         02/18/1964        0.65
         02/19/1964        0.61
         02/20/1964        0.58
         02/21/1964        0.57
         02/22/1964        0.57
         02/23/1964        0.57
         02/24/1964        0.56
         02/25/1964        0.56
         02/26/1964        0.55
         02/27/1964        0.55
         02/28/1964        0.55
         02/29/1964        0.55
         03/01/1964        0.54
         03/02/1964        0.52
         03/03/1964        0.51
         03/04/1964        0.49
         03/05/1964        0.48
         03/06/1964        0.48
         03/07/1964        0.48
         03/08/1964        0.47
         03/09/1964        0.47
         03/10/1964        0.47
         03/11/1964        0.46
         03/12/1964        0.46
         03/13/1964        0.47
         03/14/1964        0.47
         03/15/1964        0.48
         03/16/1964        0.48
         03/17/1964        0.49
         03/18/1964        0.50
         03/19/1964        0.50
         03/20/1964        0.49
         03/21/1964        0.47
         03/22/1964        0.46
         03/23/1964        0.44
         03/24/1964        0.42
         03/25/1964        0.41
         03/26/1964        0.41
         03/27/1964        0.41
         03/28/1964        0.41
         03/29/1964        0.41
         03/30/1964        0.41
         03/31/1964        0.41
         04/01/1964        0.42
         04/02/1964        0.44
         04/03/1964        0.44
         04/04/1964        0.44
         04/05/1964        0.44
         04/06/1964        0.44
         04/07/1964        0.43
         04/08/1964        0.43
         04/09/1964        0.43
         04/10/1964        0.44
         04/11/1964        0.49
         04/12/1964        0.54
         04/13/1964        0.59
         04/14/1964        0.64
         04/15/1964        0.69
         04/16/1964        0.74
         04/17/1964        0.78
         04/18/1964        0.84
         04/19/1964        0.88
         04/20/1964        0.93
         04/21/1964        0.98
         04/22/1964        1.03
         04/23/1964        1.08
         04/24/1964        1.14
         04/25/1964        1.21
         04/26/1964        1.27
         04/27/1964        1.33
         04/28/1964        1.39
         04/29/1964        1.45
         04/30/1964        1.51
         05/01/1964        1.53
         05/02/1964        1.55
         05/03/1964        1.57
         05/04/1964        1.59
         05/05/1964        1.60
         05/06/1964        1.62
         05/07/1964        1.64
         05/08/1964        2.12
         05/09/1964        2.61
         05/10/1964        3.09
         05/11/1964        3.57
         05/12/1964        4.05
         05/13/1964        4.53
         05/14/1964        5.01
         05/15/1964        4.90
         05/16/1964        4.76
         05/17/1964        4.62
         05/18/1964        4.50
         05/19/1964        4.36
         05/20/1964        4.22
         05/21/1964        4.11
         05/22/1964        3.96
         05/23/1964        3.82
         05/24/1964        3.71
         05/25/1964        3.57
         05/26/1964        3.45
         05/27/1964        3.31
         05/28/1964        3.17
         05/29/1964        3.17
         05/30/1964        3.17
         05/31/1964        3.17
         06/01/1964        2.97
         06/02/1964        2.76
         06/03/1964        2.55
         06/04/1964        2.33
         06/05/1964        2.19
         06/06/1964        2.10
         06/07/1964        2.00
         06/08/1964        1.90
         06/09/1964        1.80
         06/10/1964        1.70
         06/11/1964        1.60
         06/12/1964        1.51
         06/13/1964        1.48
         06/14/1964        1.44
         06/15/1964        1.40
         06/16/1964        1.37
         06/17/1964        1.33
         06/18/1964        1.30
         06/19/1964        1.27
         06/20/1964        1.25
         06/21/1964        1.22
         06/22/1964        1.19
         06/23/1964        1.17
         06/24/1964        1.15
         06/25/1964        1.12
         06/26/1964        1.14
         06/27/1964        1.15
         06/28/1964        1.17
         06/29/1964        1.18
         06/30/1964        1.20
         07/01/1964        1.21
         07/02/1964        1.23
         07/03/1964        1.19
         07/04/1964        1.14
         07/05/1964        1.09
         07/06/1964        1.04
         07/07/1964        0.98
         07/08/1964        0.93
         07/09/1964        0.88
         07/10/1964        0.88
         07/11/1964        0.88
         07/12/1964        0.89
         07/13/1964        0.89
         07/14/1964        0.89
         07/15/1964        0.89
         07/16/1964        0.89
         07/17/1964        0.90
         07/18/1964        0.89
         07/19/1964        0.89
         07/20/1964        0.89
         07/21/1964        0.89
         07/22/1964        0.89
         07/23/1964        0.88
         07/24/1964        0.88
         07/25/1964        0.87
         07/26/1964        0.85
         07/27/1964        0.83
         07/28/1964        0.81
         07/29/1964        0.80
         07/30/1964        0.78
         07/31/1964        0.76
         08/01/1964        0.76
         08/02/1964        0.75
         08/03/1964        0.75
         08/04/1964        0.74
         08/05/1964        0.74
         08/06/1964        0.74
         08/07/1964        0.72
         08/08/1964        0.70
         08/09/1964        0.68
         08/10/1964        0.66
         08/11/1964        0.64
         08/12/1964        0.62
         08/13/1964        0.60
         08/14/1964        0.60
         08/15/1964        0.61
         08/16/1964        0.61
         08/17/1964        0.61
         08/18/1964        0.62
         08/19/1964        0.62
         08/20/1964        0.63
         08/21/1964        0.63
         08/22/1964        0.63
         08/23/1964        0.63
         08/24/1964        0.63
         08/25/1964        0.63
         08/26/1964        0.63
         08/27/1964        0.62
         08/28/1964        0.62
         08/29/1964        0.62
         08/30/1964        0.62
         08/31/1964        0.62
         09/01/1964        0.58
         09/02/1964        0.54
         09/03/1964        0.53
         09/04/1964        0.53
         09/05/1964        0.52
         09/06/1964        0.52
         09/07/1964        0.52
         09/08/1964        0.52
         09/09/1964        0.51
         09/10/1964        0.51
         09/11/1964        0.52
         09/12/1964        0.53
         09/13/1964        0.54
         09/14/1964        0.54
         09/15/1964        0.55
         09/16/1964        0.56
         09/17/1964        0.57
         09/18/1964        0.57
         09/19/1964        0.58
         09/20/1964        0.59
         09/21/1964        0.59
         09/22/1964        0.63
         09/23/1964        0.65
         09/24/1964        0.67
         09/25/1964        0.79
         09/26/1964        0.90
         09/27/1964        1.01
         09/28/1964        1.13
         09/29/1964        1.24
         09/30/1964        1.36
         10/01/1964        1.47
         10/02/1964        1.35
         10/03/1964        1.23
         10/04/1964        1.11
         10/05/1964        0.99
         10/06/1964        0.87
         10/07/1964        0.76
         10/08/1964        0.76
         10/09/1964        0.74
         10/10/1964        0.73
         10/11/1964        0.72
         10/12/1964        0.71
         10/13/1964        0.69
         10/14/1964        0.68
         10/15/1964        0.68
         10/16/1964        0.67
         10/17/1964        0.66
         10/18/1964        0.65
         10/19/1964        0.64
         10/20/1964        0.63
         10/21/1964        0.63
         10/22/1964        0.62
         10/23/1964        0.60
         10/24/1964        0.59
         10/25/1964        0.57
         10/26/1964        0.56
         10/27/1964        0.55
         10/28/1964        0.54
         10/29/1964        0.52
         10/30/1964        0.52
         10/31/1964        0.52
         11/01/1964        0.54
         11/02/1964        0.56
         11/03/1964        0.57
         11/04/1964        0.59
         11/05/1964        0.59
         11/06/1964        0.57
         11/07/1964        0.56
         11/08/1964        0.54
         11/09/1964        0.53
         11/10/1964        0.51
         11/11/1964        0.50
         11/12/1964        0.48
         11/13/1964        0.50
         11/14/1964        0.52
         11/15/1964        0.53
         11/16/1964        0.55
         11/17/1964        0.56
         11/18/1964        0.58
         11/19/1964        0.60
         11/20/1964        0.59
         11/21/1964        0.59
         11/22/1964        0.59
         11/23/1964        0.59
         11/24/1964        0.59
         11/25/1964        0.59
         11/26/1964        0.58
         11/27/1964        0.58
         11/28/1964        0.57
         11/29/1964        0.57
         11/30/1964        0.56
         12/01/1964        0.56
         12/02/1964        0.55
         12/03/1964        0.55
         12/04/1964        0.55
         12/05/1964        0.55
         12/06/1964        0.55
         12/07/1964        0.55
         12/08/1964        0.55
         12/09/1964        0.55
         12/10/1964        0.55
         12/11/1964        0.55
         12/12/1964        0.54
         12/13/1964        0.54
         12/14/1964        0.53
         12/15/1964        0.53
         12/16/1964        0.52
         12/17/1964        0.54
         12/18/1964        0.55
         12/19/1964        0.56
         12/20/1964        0.57
         12/21/1964        0.59
         12/22/1964        0.60
         12/23/1964        0.61
         12/24/1964        0.59
         12/25/1964        0.57
         12/26/1964        0.55
         12/27/1964        0.53
         12/28/1964        0.51
         12/29/1964        0.49
         12/30/1964        0.47
         12/31/1964        0.47
         01/01/1965        0.49
         01/02/1965        0.51
         01/03/1965        0.52
         01/04/1965        0.54
         01/05/1965        0.56
         01/06/1965        0.58
         01/07/1965        0.56
         01/08/1965        0.53
         01/09/1965        0.51
         01/10/1965        0.49
         01/11/1965        0.46
         01/12/1965        0.44
         01/13/1965        0.41
         01/14/1965        0.48
         01/15/1965        0.56
         01/16/1965        0.56
         01/17/1965        0.57
         01/18/1965        0.58
         01/19/1965        0.59
         01/20/1965        0.60
         01/21/1965        0.61
         01/22/1965        0.63
         01/23/1965        0.64
         01/24/1965        0.66
         01/25/1965        0.67
         01/26/1965        0.69
         01/27/1965        0.70
         01/28/1965        0.75
         01/29/1965        0.85
         01/30/1965        0.95
         01/31/1965        1.05
         02/01/1965        1.16
         02/02/1965        1.25
         02/03/1965        1.36
         02/04/1965        1.51
         02/05/1965        1.63
         02/06/1965        1.74
         02/07/1965        1.85
         02/08/1965        1.96
         02/09/1965        2.07
         02/10/1965        2.18
         02/11/1965        2.25
         02/12/1965        2.30
         02/13/1965        2.34
         02/14/1965        2.39
         02/15/1965        2.43
         02/16/1965        2.47
         02/17/1965        2.52
         02/18/1965        2.47
         02/19/1965        2.44
         02/20/1965        2.40
         02/21/1965        2.37
         02/22/1965        2.35
         02/23/1965        2.32
         02/24/1965        2.30
         02/25/1965        2.24
         02/26/1965        2.21
         02/27/1965        2.17
         02/28/1965        2.14
         03/01/1965        2.11
         03/02/1965        2.08
         03/03/1965        2.04
         03/04/1965        2.04
         03/05/1965        2.04
         03/06/1965        2.03
         03/07/1965        2.03
         03/08/1965        2.02
         03/09/1965        2.02
         03/10/1965        2.01
         03/11/1965        2.00
         03/12/1965        1.95
         03/13/1965        1.91
         03/14/1965        1.86
         03/15/1965        1.82
         03/16/1965        1.78
         03/17/1965        1.75
         03/18/1965        1.71
         03/19/1965        1.70
         03/20/1965        1.69
         03/21/1965        1.68
         03/22/1965        1.67
         03/23/1965        1.66
         03/24/1965        1.65
         03/25/1965        1.66
         03/26/1965        1.67
         03/27/1965        1.67
         03/28/1965        1.67
         03/29/1965        1.67
         03/30/1965        1.67
         03/31/1965        1.67
         04/01/1965        1.67
         04/02/1965        1.61
         04/03/1965        1.56
         04/04/1965        1.50
         04/05/1965        1.45
         04/06/1965        1.39
         04/07/1965        1.34
         04/08/1965        1.35
         04/09/1965        1.36
         04/10/1965        1.36
         04/11/1965        1.38
         04/12/1965        1.38
         04/13/1965        1.40
         04/14/1965        1.40
         04/15/1965        1.50
         04/16/1965        1.60
         04/17/1965        1.70
         04/18/1965        1.80
         04/19/1965        1.89
         04/20/1965        1.99
         04/21/1965        2.09
         04/22/1965        2.15
         04/23/1965        2.20
         04/24/1965        2.25
         04/25/1965        2.30
         04/26/1965        2.36
         04/27/1965        2.41
         04/28/1965        2.46
         04/29/1965        2.53
         04/30/1965        2.64
         05/01/1965        2.76
         05/02/1965        2.86
         05/03/1965        2.97
         05/04/1965        3.09
         05/05/1965        3.20
         05/06/1965        3.20
         05/07/1965        3.14
         05/08/1965        3.11
         05/09/1965        3.06
         05/10/1965        3.00
         05/11/1965        2.94
         05/12/1965        2.89
         05/13/1965        2.89
         05/14/1965        2.92
         05/15/1965        2.94
         05/16/1965        2.97
         05/17/1965        3.51
         05/18/1965        3.54
         05/19/1965        3.57
         05/20/1965        3.60
         05/21/1965        3.62
         05/22/1965        3.65
         05/23/1965        3.68
         05/24/1965        3.74
         05/25/1965        3.77
         05/26/1965        3.79
         05/27/1965        3.82
         05/28/1965        3.77
         05/29/1965        3.68
         05/30/1965        3.62
         05/31/1965        3.57
         06/01/1965        3.48
         06/02/1965        3.43
         06/03/1965        3.37
         06/04/1965        3.60
         06/05/1965        3.85
         06/06/1965        4.11
         06/07/1965        4.33
         06/08/1965        4.59
         06/09/1965        4.84
         06/10/1965        4.70
         06/11/1965        4.53
         06/12/1965        4.36
         06/13/1965        4.19
         06/14/1965        4.02
         06/15/1965        3.82
         06/16/1965        3.65
         06/17/1965        3.48
         06/18/1965        3.34
         06/19/1965        3.17
         06/20/1965        3.00
         06/21/1965        2.86
         06/22/1965        2.69
         06/23/1965        2.53
         06/24/1965        2.45
         06/25/1965        2.38
         06/26/1965        2.32
         06/27/1965        2.26
         06/28/1965        2.20
         06/29/1965        2.14
         06/30/1965        2.08
         07/01/1965        2.02
         07/02/1965        1.99
         07/03/1965        1.97
         07/04/1965        1.95
         07/05/1965        1.92
         07/06/1965        1.90
         07/07/1965        1.87
         07/08/1965        1.83
         07/09/1965        1.77
         07/10/1965        1.70
         07/11/1965        1.63
         07/12/1965        1.57
         07/13/1965        1.50
         07/14/1965        1.43
         07/15/1965        1.38
         07/16/1965        1.36
         07/17/1965        1.33
         07/18/1965        1.31
         07/19/1965        1.28
         07/20/1965        1.25
         07/21/1965        1.23
         07/22/1965        1.21
         07/23/1965        1.20
         07/24/1965        1.19
         07/25/1965        1.19
         07/26/1965        1.18
         07/27/1965        1.18
         07/28/1965        1.17
         07/29/1965        1.16
         07/30/1965        1.15
         07/31/1965        1.14
         08/01/1965        1.12
         08/02/1965        1.11
         08/03/1965        1.10
         08/04/1965        1.08
         08/05/1965        1.07
         08/06/1965        1.05
         08/07/1965        1.04
         08/08/1965        1.02
         08/09/1965        1.00
         08/10/1965        0.99
         08/11/1965        0.99
         08/12/1965        0.99
         08/13/1965        0.95
         08/14/1965        0.91
         08/15/1965        0.87
         08/16/1965        0.83
         08/17/1965        0.79
         08/18/1965        0.74
         08/19/1965        0.74
         08/20/1965        0.73
         08/21/1965        0.72
         08/22/1965        0.72
         08/23/1965        0.71
         08/24/1965        0.70
         08/25/1965        0.69
         08/26/1965        0.69
         08/27/1965        0.69
         08/28/1965        0.69
         08/29/1965        0.69
         08/30/1965        0.69
         08/31/1965        0.70
         09/01/1965        0.70
         09/02/1965        0.69
         09/03/1965        0.68
         09/04/1965        0.66
         09/05/1965        0.65
         09/06/1965        0.63
         09/07/1965        0.61
         09/08/1965        0.60
         09/09/1965        0.58
         09/10/1965        0.56
         09/11/1965        0.54
         09/12/1965        0.52
         09/13/1965        0.50
         09/14/1965        0.48
         09/15/1965        0.46
         09/16/1965        0.46
         09/17/1965        0.47
         09/18/1965        0.47
         09/19/1965        0.48
         09/20/1965        0.49
         09/21/1965        0.50
         09/22/1965        0.50
         09/23/1965        0.50
         09/24/1965        0.50
         09/25/1965        0.50
         09/26/1965        0.50
         09/27/1965        0.50
         09/28/1965        0.50
         09/29/1965        0.50
         09/30/1965        0.49
         10/01/1965        0.49
         10/02/1965        0.49
         10/03/1965        0.49
         10/04/1965        0.49
         10/05/1965        0.49
         10/06/1965        0.49
         10/07/1965        0.49
         10/08/1965        0.50
         10/09/1965        0.50
         10/10/1965        0.51
         10/11/1965        0.52
         10/12/1965        0.53
         10/13/1965        0.54
         10/14/1965        0.57
         10/15/1965        0.60
         10/16/1965        0.63
         10/17/1965        0.66
         10/18/1965        0.69
         10/19/1965        0.71
         10/20/1965        0.74
         10/21/1965        0.73
         10/22/1965        0.72
         10/23/1965        0.71
         10/24/1965        0.69
         10/25/1965        0.68
         10/26/1965        0.67
         10/27/1965        0.65
         10/28/1965        0.67
         10/29/1965        0.68
         10/30/1965        0.69
         10/31/1965        0.70
         11/01/1965        0.71
         11/02/1965        0.72
         11/03/1965        0.73
         11/04/1965        0.73
         11/05/1965        0.74
         11/06/1965        0.76
         11/07/1965        0.77
         11/08/1965        0.78
         11/09/1965        0.79
         11/10/1965        0.80
         11/11/1965        0.82
         11/12/1965        0.82
         11/13/1965        0.83
         11/14/1965        0.84
         11/15/1965        0.84
         11/16/1965        0.84
         11/17/1965        0.82
         11/18/1965        0.80
         11/19/1965        0.78
         11/20/1965        0.75
         11/21/1965        0.73
         11/22/1965        0.71
         11/23/1965        0.68
         11/24/1965        0.66
         11/25/1965        0.65
         11/26/1965        0.63
         11/27/1965        0.63
         11/28/1965        0.62
         11/29/1965        0.60
         11/30/1965        0.59
         12/01/1965        0.58
         12/02/1965        0.61
         12/03/1965        0.64
         12/04/1965        0.68
         12/05/1965        0.71
         12/06/1965        0.74
         12/07/1965        0.78
         12/08/1965        0.81
         12/09/1965        0.84
         12/10/1965        0.87
         12/11/1965        0.90
         12/12/1965        0.93
         12/13/1965        0.95
         12/14/1965        0.98
         12/15/1965        1.01
         12/16/1965        1.04
         12/17/1965        1.06
         12/18/1965        1.09
         12/19/1965        1.11
         12/20/1965        1.14
         12/21/1965        1.16
         12/22/1965        1.18
         12/23/1965        1.21
         12/24/1965        1.31
         12/25/1965        1.40
         12/26/1965        1.50
         12/27/1965        1.59
         12/28/1965        1.68
         12/29/1965        1.78
         12/30/1965        0.96
         12/31/1965        0.97
         01/01/1966        0.98
         01/02/1966        1.00
         01/03/1966        1.01
         01/04/1966        1.03
         01/05/1966        1.04
         01/06/1966        1.01
         01/07/1966        0.99
         01/08/1966        0.96
         01/09/1966        0.93
         01/10/1966        0.90
         01/11/1966        0.87
         01/12/1966        0.85
         01/13/1966        0.86
         01/14/1966        0.84
         01/15/1966        0.81
         01/16/1966        0.78
         01/17/1966        0.75
         01/18/1966        0.76
         01/19/1966        0.76
         01/20/1966        0.77
         01/21/1966        0.82
         01/22/1966        0.87
         01/23/1966        0.92
         01/24/1966        0.97
         01/25/1966        0.91
         01/26/1966        0.86
         01/27/1966        0.81
         01/28/1966        0.80
         01/29/1966        0.79
         01/30/1966        0.78
         01/31/1966        0.78
         02/01/1966        0.77
         02/02/1966        0.76
         02/03/1966        0.78
         02/04/1966        0.79
         02/05/1966        0.80
         02/06/1966        0.81
         02/07/1966        0.82
         02/08/1966        0.84
         02/09/1966        0.84
         02/10/1966        0.84
         02/11/1966        0.82
         02/12/1966        0.81
         02/13/1966        0.80
         02/14/1966        0.78
         02/15/1966        0.77
         02/16/1966        0.76
         02/17/1966        0.75
         02/18/1966        0.75
         02/19/1966        0.76
         02/20/1966        0.76
         02/21/1966        0.76
         02/22/1966        0.76
         02/23/1966        0.76
         02/24/1966        0.76
         02/25/1966        0.77
         02/26/1966        0.78
         02/27/1966        0.78
         02/28/1966        0.79
         03/01/1966        0.79
         03/02/1966        0.80
         03/03/1966        0.79
         03/04/1966        0.78
         03/05/1966        0.77
         03/06/1966        0.76
         03/07/1966        0.75
         03/08/1966        0.74
         03/09/1966        0.73
         03/10/1966        0.72
         03/11/1966        0.72
         03/12/1966        0.72
         03/13/1966        0.72
         03/14/1966        0.72
         03/15/1966        0.72
         03/16/1966        0.72
         03/17/1966        0.72
         03/18/1966        0.72
         03/19/1966        0.71
         03/20/1966        0.70
         03/21/1966        0.69
         03/22/1966        0.69
         03/23/1966        0.68
         03/24/1966        0.68
         03/25/1966        0.67
         03/26/1966        0.68
         03/27/1966        0.68
         03/28/1966        0.69
         03/29/1966        0.69
         03/30/1966        0.69
         03/31/1966        0.67
         04/01/1966        0.64
         04/02/1966        0.62
         04/03/1966        0.59
         04/04/1966        0.56
         04/05/1966        0.54
         04/06/1966        0.51
         04/07/1966        0.52
         04/08/1966        0.53
         04/09/1966        0.54
         04/10/1966        0.55
         04/11/1966        0.56
         04/12/1966        0.57
         04/13/1966        0.58
         04/14/1966        0.59
         04/15/1966        0.59
         04/16/1966        0.58
         04/17/1966        0.58
         04/18/1966        0.57
         04/19/1966        0.57
         04/20/1966        0.57
         04/21/1966        0.58
         04/22/1966        0.59
         04/23/1966        0.60
         04/24/1966        0.61
         04/25/1966        0.62
         04/26/1966        0.63
         04/27/1966        0.64
         04/28/1966        0.65
         04/29/1966        0.72
         04/30/1966        0.79
         05/01/1966        0.86
         05/02/1966        0.94
         05/03/1966        1.01
         05/04/1966        1.08
         05/05/1966        1.15
         05/06/1966        1.22
         05/07/1966        1.29
         05/08/1966        1.36
         05/09/1966        1.43
         05/10/1966        1.50
         05/11/1966        1.58
         05/12/1966        1.55
         05/13/1966        1.51
         05/14/1966        1.48
         05/15/1966        1.47
         05/16/1966        1.46
         05/17/1966        1.46
         05/18/1966        1.45
         05/19/1966        1.38
         05/20/1966        1.30
         05/21/1966        1.22
         05/22/1966        1.23
         05/23/1966        1.24
         05/24/1966        1.25
         05/25/1966        1.26
         05/26/1966        1.57
         05/27/1966        1.75
         05/28/1966        1.93
         05/29/1966        2.11
         05/30/1966        2.29
         05/31/1966        2.47
         06/01/1966        2.65
         06/02/1966        2.44
         06/03/1966        2.38
         06/04/1966        2.31
         06/05/1966        2.25
         06/06/1966        2.19
         06/07/1966        2.12
         06/08/1966        2.06
         06/09/1966        2.12
         06/10/1966        2.19
         06/11/1966        2.25
         06/12/1966        2.31
         06/13/1966        2.37
         06/14/1966        2.43
         06/15/1966        2.49
         06/16/1966        2.55
         06/17/1966        2.61
         06/18/1966        2.66
         06/19/1966        2.71
         06/20/1966        2.76
         06/21/1966        2.81
         06/22/1966        2.86
         06/23/1966        2.92
         06/24/1966        2.97
         06/25/1966        3.03
         06/26/1966        3.09
         06/27/1966        3.17
         06/28/1966        3.23
         06/29/1966        3.28
         06/30/1966        3.34
         07/01/1966        3.23
         07/02/1966        3.14
         07/03/1966        3.03
         07/04/1966        2.94
         07/05/1966        2.83
         07/06/1966        2.73
         07/07/1966        2.63
         07/08/1966        2.53
         07/09/1966        2.43
         07/10/1966        2.33
         07/11/1966        2.23
         07/12/1966        2.13
         07/13/1966        2.02
         07/14/1966        1.98
         07/15/1966        1.94
         07/16/1966        1.90
         07/17/1966        1.86
         07/18/1966        1.82
         07/19/1966        1.77
         07/20/1966        1.73
         07/21/1966        1.68
         07/22/1966        1.63
         07/23/1966        1.59
         07/24/1966        1.54
         07/25/1966        1.50
         07/26/1966        1.45
         07/27/1966        1.40
         07/28/1966        1.38
         07/29/1966        1.35
         07/30/1966        1.33
         07/31/1966        1.30
         08/01/1966        1.28
         08/02/1966        1.25
         08/03/1966        1.23
         08/04/1966        1.21
         08/05/1966        1.20
         08/06/1966        1.19
         08/07/1966        1.18
         08/08/1966        1.17
         08/09/1966        1.16
         08/10/1966        1.14
         08/11/1966        1.18
         08/12/1966        1.22
         08/13/1966        1.26
         08/14/1966        1.31
         08/15/1966        1.35
         08/16/1966        1.39
         08/17/1966        1.44
         08/18/1966        1.47
         08/19/1966        1.50
         08/20/1966        1.53
         08/21/1966        1.57
         08/22/1966        1.60
         08/23/1966        1.63
         08/24/1966        1.66
         08/25/1966        1.67
         08/26/1966        1.68
         08/27/1966        1.68
         08/28/1966        1.68
         08/29/1966        1.69
         08/30/1966        1.67
         08/31/1966        1.70
         09/01/1966        1.66
         09/02/1966        1.63
         09/03/1966        1.59
         09/04/1966        1.55
         09/05/1966        1.52
         09/06/1966        1.48
         09/07/1966        1.45
         09/08/1966        1.46
         09/09/1966        1.47
         09/10/1966        1.48
         09/11/1966        1.48
         09/12/1966        1.50
         09/13/1966        1.50
         09/14/1966        1.51
         09/15/1966        1.48
         09/16/1966        1.46
         09/17/1966        1.43
         09/18/1966        1.40
         09/19/1966        1.37
         09/20/1966        1.35
         09/21/1966        1.32
         09/22/1966        1.36
         09/23/1966        1.44
         09/24/1966        1.51
         09/25/1966        1.59
         09/26/1966        1.66
         09/27/1966        1.73
         09/28/1966        1.79
         09/29/1966        1.88
         09/30/1966        1.91
         10/01/1966        1.94
         10/02/1966        1.97
         10/03/1966        2.00
         10/04/1966        2.03
         10/05/1966        2.06
         10/06/1966        2.05
         10/07/1966        2.05
         10/08/1966        2.04
         10/09/1966        2.04
         10/10/1966        2.03
         10/11/1966        2.03
         10/12/1966        2.02
         10/13/1966        2.02
         10/14/1966        2.01
         10/15/1966        2.09
         10/16/1966        2.16
         10/17/1966        2.23
         10/18/1966        2.30
         10/19/1966        2.38
         10/20/1966        2.31
         10/21/1966        2.23
         10/22/1966        2.15
         10/23/1966        2.06
         10/24/1966        1.98
         10/25/1966        1.90
         10/26/1966        1.81
         10/27/1966        1.79
         10/28/1966        1.76
         10/29/1966        1.74
         10/30/1966        1.71
         10/31/1966        1.69
         11/01/1966        1.67
         11/02/1966        1.64
         11/03/1966        1.61
         11/04/1966        1.60
         11/05/1966        1.59
         11/06/1966        1.58
         11/07/1966        1.56
         11/08/1966        1.55
         11/09/1966        1.53
         11/10/1966        1.51
         11/11/1966        1.48
         11/12/1966        1.46
         11/13/1966        1.43
         11/14/1966        1.41
         11/15/1966        1.38
         11/16/1966        1.36
         11/17/1966        1.35
         11/18/1966        1.32
         11/19/1966        1.30
         11/20/1966        1.28
         11/21/1966        1.25
         11/22/1966        1.23
         11/23/1966        1.21
         11/24/1966        1.21
         11/25/1966        1.20
         11/26/1966        1.20
         11/27/1966        1.20
         11/28/1966        1.19
         11/29/1966        1.19
         11/30/1966        1.19
         12/01/1966        1.19
         12/02/1966        1.19
         12/03/1966        1.19
         12/04/1966        1.19
         12/05/1966        1.19
         12/06/1966        1.19
         12/07/1966        1.19
         12/08/1966        1.18
         12/09/1966        1.16
         12/10/1966        1.15
         12/11/1966        1.14
         12/12/1966        1.13
         12/13/1966        1.12
         12/14/1966        1.10
         12/15/1966        1.10
         12/16/1966        1.10
         12/17/1966        1.10
         12/18/1966        1.10
         12/19/1966        1.10
         12/20/1966        1.10
         12/21/1966        1.09
         12/22/1966        1.09
         12/23/1966        1.09
         12/24/1966        1.08
         12/25/1966        1.08
         12/26/1966        1.08
         12/27/1966        1.07
         12/28/1966        1.07
         12/29/1966        1.04
         12/30/1966        1.01
         12/31/1966        0.98
         01/01/1967        0.95
         01/02/1967        0.91
         01/03/1967        0.89
         01/04/1967        0.86
         01/05/1967        0.87
         01/06/1967        0.89
         01/07/1967        0.91
         01/08/1967        0.92
         01/09/1967        0.94
         01/10/1967        0.96
         01/11/1967        0.97
         01/12/1967        0.98
         01/13/1967        0.99
         01/14/1967        0.99
         01/15/1967        1.00
         01/16/1967        1.01
         01/17/1967        1.01
         01/18/1967        1.02
         01/19/1967        1.10
         01/20/1967        1.20
         01/21/1967        1.30
         01/22/1967        1.40
         01/23/1967        1.50
         01/24/1967        1.60
         01/25/1967        1.69
         01/26/1967        1.83
         01/27/1967        1.98
         01/28/1967        2.13
         01/29/1967        2.28
         01/30/1967        2.44
         01/31/1967        2.59
         02/01/1967        2.74
         02/02/1967        2.86
         02/03/1967        2.97
         02/04/1967        3.06
         02/05/1967        3.17
         02/06/1967        3.28
         02/07/1967        3.37
         02/08/1967        3.48
         02/09/1967        3.60
         02/10/1967        3.57
         02/11/1967        3.54
         02/12/1967        3.51
         02/13/1967        3.48
         02/14/1967        3.48
         02/15/1967        3.45
         02/16/1967        3.40
         02/17/1967        3.34
         02/18/1967        3.31
         02/19/1967        3.26
         02/20/1967        3.20
         02/21/1967        3.14
         02/22/1967        3.09
         02/23/1967        3.00
         02/24/1967        2.97
         02/25/1967        2.92
         02/26/1967        2.89
         02/27/1967        2.83
         02/28/1967        2.79
         03/01/1967        2.73
         03/02/1967        2.68
         03/03/1967        2.64
         03/04/1967        2.61
         03/05/1967        2.58
         03/06/1967        2.55
         03/07/1967        2.48
         03/08/1967        2.41
         03/09/1967        2.34
         03/10/1967        2.30
         03/11/1967        2.27
         03/12/1967        2.23
         03/13/1967        2.20
         03/14/1967        2.15
         03/15/1967        2.10
         03/16/1967        2.05
         03/17/1967        2.05
         03/18/1967        2.04
         03/19/1967        2.04
         03/20/1967        2.03
         03/21/1967        2.02
         03/22/1967        2.01
         03/23/1967        1.97
         03/24/1967        1.94
         03/25/1967        1.90
         03/26/1967        1.87
         03/27/1967        1.83
         03/28/1967        1.79
         03/29/1967        1.76
         03/30/1967        1.72
         03/31/1967        1.72
         04/01/1967        1.72
         04/02/1967        1.75
         04/03/1967        1.78
         04/04/1967        1.80
         04/05/1967        1.83
         04/06/1967        1.93
         04/07/1967        2.03
         04/08/1967        2.13
         04/09/1967        2.23
         04/10/1967        2.33
         04/11/1967        2.42
         04/12/1967        2.52
         04/13/1967        2.67
         04/14/1967        2.83
         04/15/1967        3.00
         04/16/1967        3.17
         04/17/1967        3.31
         04/18/1967        3.48
         04/19/1967        3.65
         04/20/1967        3.68
         04/21/1967        3.71
         04/22/1967        3.74
         04/23/1967        3.74
         04/24/1967        3.77
         04/25/1967        3.77
         04/26/1967        3.79
         04/27/1967        3.74
         04/28/1967        3.65
         04/29/1967        3.57
         04/30/1967        3.48
         05/01/1967        3.43
         05/02/1967        3.34
         05/03/1967        3.26
         05/04/1967        3.26
         05/05/1967        3.31
         05/06/1967        3.34
         05/07/1967        3.40
         05/08/1967        3.43
         05/09/1967        3.48
         05/10/1967        3.51
         05/11/1967        3.71
         05/12/1967        3.88
         05/13/1967        4.05
         05/14/1967        4.25
         05/15/1967        4.42
         05/16/1967        4.59
         05/17/1967        4.79
         05/18/1967        4.79
         05/19/1967        4.79
         05/20/1967        4.79
         05/21/1967        4.79
         05/22/1967        4.79
         05/23/1967        4.67
         05/24/1967        4.56
         05/25/1967        4.42
         05/26/1967        4.39
         05/27/1967        4.33
         05/28/1967        4.30
         05/29/1967        4.25
         05/30/1967        4.05
         05/31/1967        3.85
         06/01/1967        3.68
         06/02/1967        3.68
         06/03/1967        3.68
         06/04/1967        3.71
         06/05/1967        3.71
         06/06/1967        3.48
         06/07/1967        3.23
         06/08/1967        2.97
         06/09/1967        2.92
         06/10/1967        2.86
         06/11/1967        2.81
         06/12/1967        2.76
         06/13/1967        2.68
         06/14/1967        2.61
         06/15/1967        2.53
         06/16/1967        2.46
         06/17/1967        2.38
         06/18/1967        2.31
         06/19/1967        2.24
         06/20/1967        2.17
         06/21/1967        2.10
         06/22/1967        2.04
         06/23/1967        2.01
         06/24/1967        1.99
         06/25/1967        1.97
         06/26/1967        1.95
         06/27/1967        1.92
         06/28/1967        1.90
         06/29/1967        1.85
         06/30/1967        1.80
         07/01/1967        1.75
         07/02/1967        1.70
         07/03/1967        1.65
         07/04/1967        1.60
         07/05/1967        1.55
         07/06/1967        1.51
         07/07/1967        1.47
         07/08/1967        1.43
         07/09/1967        1.39
         07/10/1967        1.35
         07/11/1967        1.31
         07/12/1967        1.28
         07/13/1967        1.27
         07/14/1967        1.26
         07/15/1967        1.26
         07/16/1967        1.26
         07/17/1967        1.26
         07/18/1967        1.25
         07/19/1967        1.25
         07/20/1967        1.23
         07/21/1967        1.22
         07/22/1967        1.20
         07/23/1967        1.19
         07/24/1967        1.17
         07/25/1967        1.16
         07/26/1967        1.14
         07/27/1967        1.13
         07/28/1967        1.11
         07/29/1967        1.10
         07/30/1967        1.08
         07/31/1967        1.07
         08/01/1967        1.05
         08/02/1967        1.04
         08/03/1967        1.03
         08/04/1967        1.08
         08/05/1967        1.14
         08/06/1967        1.19
         08/07/1967        1.24
         08/08/1967        1.30
         08/09/1967        1.35
         08/10/1967        1.41
         08/11/1967        1.38
         08/12/1967        1.34
         08/13/1967        1.31
         08/14/1967        1.27
         08/15/1967        1.24
         08/16/1967        1.20
         08/17/1967        1.17
         08/18/1967        1.19
         08/19/1967        1.21
         08/20/1967        1.23
         08/21/1967        1.24
         08/22/1967        1.26
         08/23/1967        1.28
         08/24/1967        1.30
         08/25/1967        1.32
         08/26/1967        1.34
         08/27/1967        1.36
         08/28/1967        1.38
         08/29/1967        1.39
         08/30/1967        1.41
         08/31/1967        1.43
         09/01/1967        1.45
         09/02/1967        1.47
         09/03/1967        1.49
         09/04/1967        1.51
         09/05/1967        1.53
         09/06/1967        1.55
         09/07/1967        1.56
         09/08/1967        1.58
         09/09/1967        1.54
         09/10/1967        1.51
         09/11/1967        1.47
         09/12/1967        1.43
         09/13/1967        1.39
         09/14/1967        1.35
         09/15/1967        1.34
         09/16/1967        1.34
         09/17/1967        1.34
         09/18/1967        1.34
         09/19/1967        1.34
         09/20/1967        1.34
         09/21/1967        1.34
         09/22/1967        1.34
         09/23/1967        1.34
         09/24/1967        1.34
         09/25/1967        1.34
         09/26/1967        1.34
         09/27/1967        1.34
         09/28/1967        1.34
         09/29/1967        1.34
         09/30/1967        1.34
         10/01/1967        4.81
         10/02/1967        4.81
         10/03/1967        4.81
         10/04/1967        4.81
         10/05/1967        4.81
         10/06/1967        4.81
         10/07/1967        4.81
         10/08/1967        4.81
         10/09/1967        4.81
         10/10/1967        4.81
         10/11/1967        4.81
         10/12/1967        4.81
         10/13/1967        4.81
         10/14/1967        4.81
         10/15/1967        4.81
         10/16/1967        4.81
         10/17/1967        4.81
         10/18/1967        4.79
         10/19/1967        4.76
         10/20/1967        4.64
         10/21/1967        4.53
         10/22/1967        4.42
         10/23/1967        4.33
         10/24/1967        4.22
         10/25/1967        4.08
         10/26/1967        4.02
         10/27/1967        3.94
         10/28/1967        3.85
         10/29/1967        3.77
         10/30/1967        3.71
         10/31/1967        3.62
         11/01/1967        3.54
         11/02/1967        3.99
         11/03/1967        4.42
         11/04/1967        4.93
         11/05/1967        5.44
         11/06/1967        5.92
         11/07/1967        6.43
         11/08/1967        6.94
         11/09/1967        7.42
         11/10/1967        7.93
         11/11/1967        7.42
         11/12/1967        6.91
         11/13/1967        6.40
         11/14/1967        5.89
         11/15/1967        5.38
         11/16/1967        5.13
         11/17/1967        4.93
         11/18/1967        4.70
         11/19/1967        4.50
         11/20/1967        4.30
         11/21/1967        4.08
         11/22/1967        3.88
         11/23/1967        3.82
         11/24/1967        3.79
         11/25/1967        3.74
         11/26/1967        3.68
         11/27/1967        3.62
         11/28/1967        3.57
         11/29/1967        3.23
         11/30/1967        3.45
         12/01/1967        3.45
         12/02/1967        3.43
         12/03/1967        3.40
         12/04/1967        3.37
         12/05/1967        3.37
         12/06/1967        3.34
         12/07/1967        3.31
         12/08/1967        3.23
         12/09/1967        3.14
         12/10/1967        3.06
         12/11/1967        2.97
         12/12/1967        2.89
         12/13/1967        2.81
         12/14/1967        2.73
         12/15/1967        2.72
         12/16/1967        2.72
         12/17/1967        2.72
         12/18/1967        2.72
         12/19/1967        2.71
         12/20/1967        2.71
         12/21/1967        2.67
         12/22/1967        2.62
         12/23/1967        2.56
         12/24/1967        2.50
         12/25/1967        2.45
         12/26/1967        2.39
         12/27/1967        2.34
         12/28/1967        2.28
         12/29/1967        2.32
         12/30/1967        2.37
         12/31/1967        2.41
         01/01/1968        2.46
         01/02/1968        2.50
         01/03/1968        2.54
         01/04/1968        2.53
         01/05/1968        2.51
         01/06/1968        2.49
         01/07/1968        2.48
         01/08/1968        2.46
         01/09/1968        2.44
         01/10/1968        2.43
         01/11/1968        2.38
         01/12/1968        2.33
         01/13/1968        2.29
         01/14/1968        2.24
         01/15/1968        2.19
         01/16/1968        2.14
         01/17/1968        2.10
         01/18/1968        2.05
         01/19/1968        2.05
         01/20/1968        2.04
         01/21/1968        2.04
         01/22/1968        2.04
         01/23/1968        2.04
         01/24/1968        2.03
         01/25/1968        1.99
         01/26/1968        1.94
         01/27/1968        1.90
         01/28/1968        1.85
         01/29/1968        1.80
         01/30/1968        1.75
         01/31/1968        1.71
         02/01/1968        1.72
         02/02/1968        1.72
         02/03/1968        1.73
         02/04/1968        1.74
         02/05/1968        1.74
         02/06/1968        1.75
         02/07/1968        1.75
         02/08/1968        1.76
         02/09/1968        1.75
         02/10/1968        1.75
         02/11/1968        1.74
         02/12/1968        1.74
         02/13/1968        1.74
         02/14/1968        1.73
         02/15/1968        1.72
         02/16/1968        1.78
         02/17/1968        1.83
         02/18/1968        1.89
         02/19/1968        1.95
         02/20/1968        2.00
         02/21/1968        2.06
         02/22/1968        2.02
         02/23/1968        1.99
         02/24/1968        1.95
         02/25/1968        1.92
         02/26/1968        1.89
         02/27/1968        1.85
         02/28/1968        1.82
         02/29/1968        1.81
         03/01/1968        1.80
         03/02/1968        1.78
         03/03/1968        1.77
         03/04/1968        1.76
         03/05/1968        1.74
         03/06/1968        1.73
         03/07/1968        1.72
         03/08/1968        1.65
         03/09/1968        1.58
         03/10/1968        1.51
         03/11/1968        1.44
         03/12/1968        1.37
         03/13/1968        1.30
         03/14/1968        1.34
         03/15/1968        1.38
         03/16/1968        1.44
         03/17/1968        1.45
         03/18/1968        1.49
         03/19/1968        1.53
         03/20/1968        1.57
         03/21/1968        1.56
         03/22/1968        1.55
         03/23/1968        1.55
         03/24/1968        1.54
         03/25/1968        1.53
         03/26/1968        1.53
         03/27/1968        1.52
         03/28/1968        1.50
         03/29/1968        1.47
         03/30/1968        1.44
         03/31/1968        1.42
         04/01/1968        1.39
         04/02/1968        1.36
         04/03/1968        1.34
         04/04/1968        1.29
         04/05/1968        1.25
         04/06/1968        1.21
         04/07/1968        1.17
         04/08/1968        1.12
         04/09/1968        1.08
         04/10/1968        1.08
         04/11/1968        1.08
         04/12/1968        1.08
         04/13/1968        1.08
         04/14/1968        1.08
         04/15/1968        1.08
         04/16/1968        1.08
         04/17/1968        1.08
         04/18/1968        1.42
         04/19/1968        1.58
         04/20/1968        1.82
         04/21/1968        2.07
         04/22/1968        2.31
         04/23/1968        2.56
         04/24/1968        2.81
         04/25/1968        3.00
         04/26/1968        2.97
         04/27/1968        2.92
         04/28/1968        2.89
         04/29/1968        2.83
         04/30/1968        2.80
         05/01/1968        2.76
         05/02/1968        2.71
         05/03/1968        2.74
         05/04/1968        2.76
         05/05/1968        2.79
         05/06/1968        2.81
         05/07/1968        2.83
         05/08/1968        2.86
         05/09/1968        2.89
         05/10/1968        2.92
         05/11/1968        2.92
         05/12/1968        2.92
         05/13/1968        2.94
         05/14/1968        2.94
         05/15/1968        2.97
         05/16/1968        3.06
         05/17/1968        3.17
         05/18/1968        3.28
         05/19/1968        3.43
         05/20/1968        3.54
         05/21/1968        3.65
         05/22/1968        3.77
         05/23/1968        3.91
         05/24/1968        4.59
         05/25/1968        5.27
         05/26/1968        5.97
         05/27/1968        6.65
         05/28/1968        7.36
         05/29/1968        8.04
         05/30/1968        7.45
         05/31/1968        6.82
         06/01/1968        6.23
         06/02/1968        5.61
         06/03/1968        5.01
         06/04/1968        4.39
         06/05/1968        3.79
         06/06/1968        3.71
         06/07/1968        3.62
         06/08/1968        3.54
         06/09/1968        3.45
         06/10/1968        3.37
         06/11/1968        3.28
         06/12/1968        3.23
         06/13/1968        3.20
         06/14/1968        3.17
         06/15/1968        3.14
         06/16/1968        3.14
         06/17/1968        3.11
         06/18/1968        3.09
         06/19/1968        3.06
         06/20/1968        3.00
         06/21/1968        2.94
         06/22/1968        2.89
         06/23/1968        2.83
         06/24/1968        2.78
         06/25/1968        2.72
         06/26/1968        2.66
         06/27/1968        2.59
         06/28/1968        2.55
         06/29/1968        2.45
         06/30/1968        2.37
         07/01/1968        2.30
         07/02/1968        2.23
         07/03/1968        2.15
         07/04/1968        2.09
         07/05/1968        2.05
         07/06/1968        2.00
         07/07/1968        1.95
         07/08/1968        1.91
         07/09/1968        1.86
         07/10/1968        1.81
         07/11/1968        1.80
         07/12/1968        1.78
         07/13/1968        1.77
         07/14/1968        1.76
         07/15/1968        1.75
         07/16/1968        1.74
         07/17/1968        1.72
         07/18/1968        1.69
         07/19/1968        1.66
         07/20/1968        1.63
         07/21/1968        1.60
         07/22/1968        1.57
         07/23/1968        1.54
         07/24/1968        1.50
         07/25/1968        1.47
         07/26/1968        1.44
         07/27/1968        1.42
         07/28/1968        1.40
         07/29/1968        1.38
         07/30/1968        1.36
         07/31/1968        1.33
         08/01/1968        1.34
         08/02/1968        1.33
         08/03/1968        1.32
         08/04/1968        1.32
         08/05/1968        1.29
         08/06/1968        1.28
         08/07/1968        1.27
         08/08/1968        1.25
         08/09/1968        1.28
         08/10/1968        1.31
         08/11/1968        1.35
         08/12/1968        1.38
         08/13/1968        1.42
         08/14/1968        1.45
         08/15/1968        1.50
         08/16/1968        1.68
         08/17/1968        1.86
         08/18/1968        2.04
         08/19/1968        2.22
         08/20/1968        2.40
         08/21/1968        2.57
         08/22/1968        2.75
         08/23/1968        2.66
         08/24/1968        2.57
         08/25/1968        2.49
         08/26/1968        2.40
         08/27/1968        2.31
         08/28/1968        2.23
         08/29/1968        2.14
         08/30/1968        2.02
         08/31/1968        1.95
         09/01/1968        1.89
         09/02/1968        1.82
         09/03/1968        1.75
         09/04/1968        1.69
         09/05/1968        1.64
         09/06/1968        1.65
         09/07/1968        1.67
         09/08/1968        1.68
         09/09/1968        1.69
         09/10/1968        1.70
         09/11/1968        1.71
         09/12/1968        1.72
         09/13/1968        1.65
         09/14/1968        1.58
         09/15/1968        1.51
         09/16/1968        1.44
         09/17/1968        1.36
         09/18/1968        1.29
         09/19/1968        1.22
         09/20/1968        1.20
         09/21/1968        1.19
         09/22/1968        1.17
         09/23/1968        1.16
         09/24/1968        1.14
         09/25/1968        1.13
         09/26/1968        1.11
         09/27/1968        1.18
         09/28/1968        1.25
         09/29/1968        1.31
         09/30/1968        1.38
         10/01/1968        1.45
         10/02/1968        1.52
         10/03/1968        1.59
         10/04/1968        1.65
         10/05/1968        1.71
         10/06/1968        1.78
         10/07/1968        1.84
         10/08/1968        1.90
         10/09/1968        1.97
         10/10/1968        1.93
         10/11/1968        1.90
         10/12/1968        1.87
         10/13/1968        1.83
         10/14/1968        1.80
         10/15/1968        1.71
         10/16/1968        1.61
         10/17/1968        1.55
         10/18/1968        1.50
         10/19/1968        1.49
         10/20/1968        1.49
         10/21/1968        1.49
         10/22/1968        1.48
         10/23/1968        1.48
         10/24/1968        1.48
         10/25/1968        1.48
         10/26/1968        1.46
         10/27/1968        1.44
         10/28/1968        1.42
         10/29/1968        1.40
         10/30/1968        1.38
         10/31/1968        1.36
         11/01/1968        1.34
         11/02/1968        1.31
         11/03/1968        1.29
         11/04/1968        1.26
         11/05/1968        1.24
         11/06/1968        1.21
         11/07/1968        1.19
         11/08/1968        1.22
         11/09/1968        1.25
         11/10/1968        1.29
         11/11/1968        1.32
         11/12/1968        1.36
         11/13/1968        1.39
         11/14/1968        1.41
         11/15/1968        1.38
         11/16/1968        1.36
         11/17/1968        1.33
         11/18/1968        1.30
         11/19/1968        1.27
         11/20/1968        1.24
         11/21/1968        1.21
         11/22/1968        1.21
         11/23/1968        1.21
         11/24/1968        1.20
         11/25/1968        1.20
         11/26/1968        1.19
         11/27/1968        1.19
         11/28/1968        1.17
         11/29/1968        1.15
         11/30/1968        1.14
         12/01/1968        1.12
         12/02/1968        1.11
         12/03/1968        1.10
         12/04/1968        1.08
         12/05/1968        1.08
         12/06/1968        1.08
         12/07/1968        1.08
         12/08/1968        1.08
         12/09/1968        1.08
         12/10/1968        1.08
         12/11/1968        1.08
         12/12/1968        1.09
         12/13/1968        1.08
         12/14/1968        1.08
         12/15/1968        1.07
         12/16/1968        1.08
         12/17/1968        1.07
         12/18/1968        1.07
         12/19/1968        1.05
         12/20/1968        1.05
         12/21/1968        1.05
         12/22/1968        1.05
         12/23/1968        1.05
         12/24/1968        1.04
         12/25/1968        1.05
         12/26/1968        1.06
         12/27/1968        1.06
         12/28/1968        1.06
         12/29/1968        1.06
         12/30/1968        1.07
         12/31/1968        1.07
         01/01/1969        1.08
         01/02/1969        1.08
         01/03/1969        1.08
         01/04/1969        1.08
         01/05/1969        1.07
         01/06/1969        1.06
         01/07/1969        1.06
         01/08/1969        1.06
         01/09/1969        1.06
         01/10/1969        1.06
         01/11/1969        1.06
         01/12/1969        1.06
         01/13/1969        1.06
         01/14/1969        1.06
         01/15/1969        1.06
         01/16/1969        1.08
         01/17/1969        1.09
         01/18/1969        1.18
         01/19/1969        1.26
         01/20/1969        1.35
         01/21/1969        1.44
         01/22/1969        1.52
         01/23/1969        1.63
         01/24/1969        1.74
         01/25/1969        1.85
         01/26/1969        1.97
         01/27/1969        2.08
         01/28/1969        2.19
         01/29/1969        2.31
         01/30/1969        2.44
         01/31/1969        2.56
         02/01/1969        2.69
         02/02/1969        2.86
         02/03/1969        3.06
         02/04/1969        3.23
         02/05/1969        3.40
         02/06/1969        3.60
         02/07/1969        3.77
         02/08/1969        3.79
         02/09/1969        3.79
         02/10/1969        3.82
         02/11/1969        3.85
         02/12/1969        3.88
         02/13/1969        3.91
         02/14/1969        3.94
         02/15/1969        3.88
         02/16/1969        3.82
         02/17/1969        3.77
         02/18/1969        3.74
         02/19/1969        3.68
         02/20/1969        3.62
         02/21/1969        3.65
         02/22/1969        3.71
         02/23/1969        3.74
         02/24/1969        3.77
         02/25/1969        3.65
         02/26/1969        3.51
         02/27/1969        3.40
         02/28/1969        3.26
         03/01/1969        3.14
         03/02/1969        3.03
         03/03/1969        2.94
         03/04/1969        2.83
         03/05/1969        2.74
         03/06/1969        2.73
         03/07/1969        2.75
         03/08/1969        2.77
         03/09/1969        2.79
         03/10/1969        2.81
         03/11/1969        2.83
         03/12/1969        2.83
         03/13/1969        2.74
         03/14/1969        2.64
         03/15/1969        2.53
         03/16/1969        2.42
         03/17/1969        2.32
         03/18/1969        2.22
         03/19/1969        2.11
         03/20/1969        2.12
         03/21/1969        2.12
         03/22/1969        2.13
         03/23/1969        2.13
         03/24/1969        2.14
         03/25/1969        2.09
         03/26/1969        2.04
         03/27/1969        2.00
         03/28/1969        1.96
         03/29/1969        1.92
         03/30/1969        1.88
         03/31/1969        1.84
         04/01/1969        1.80
         04/02/1969        1.76
         04/03/1969        1.76
         04/04/1969        1.76
         04/05/1969        1.75
         04/06/1969        1.75
         04/07/1969        1.74
         04/08/1969        1.74
         04/09/1969        1.74
         04/10/1969        1.74
         04/11/1969        1.75
         04/12/1969        1.76
         04/13/1969        1.77
         04/14/1969        1.78
         04/15/1969        1.79
         04/16/1969        1.80
         04/17/1969        1.91
         04/18/1969        2.03
         04/19/1969        2.15
         04/20/1969        2.28
         04/21/1969        2.40
         04/22/1969        2.52
         04/23/1969        2.64
         04/24/1969        2.76
         04/25/1969        2.92
         04/26/1969        3.09
         04/27/1969        3.23
         04/28/1969        3.40
         04/29/1969        3.57
         04/30/1969        3.71
         05/01/1969        3.79
         05/02/1969        3.91
         05/03/1969        3.99
         05/04/1969        4.08
         05/05/1969        4.16
         05/06/1969        4.28
         05/07/1969        4.36
         05/08/1969        4.39
         05/09/1969        4.39
         05/10/1969        4.42
         05/11/1969        4.45
         05/12/1969        4.47
         05/13/1969        4.50
         05/14/1969        4.53
         05/15/1969        4.56
         05/16/1969        4.53
         05/17/1969        4.53
         05/18/1969        4.53
         05/19/1969        4.50
         05/20/1969        4.13
         05/21/1969        3.74
         05/22/1969        3.40
         05/23/1969        3.57
         05/24/1969        3.74
         05/25/1969        3.88
         05/26/1969        4.05
         05/27/1969        4.19
         05/28/1969        4.36
         05/29/1969        4.39
         05/30/1969        4.45
         05/31/1969        4.59
         06/01/1969        4.73
         06/02/1969        4.84
         06/03/1969        4.98
         06/04/1969        5.13
         06/05/1969        5.27
         06/06/1969        5.18
         06/07/1969        5.10
         06/08/1969        5.01
         06/09/1969        4.93
         06/10/1969        4.84
         06/11/1969        4.76
         06/12/1969        4.50
         06/13/1969        4.33
         06/14/1969        4.13
         06/15/1969        3.96
         06/16/1969        3.79
         06/17/1969        3.62
         06/18/1969        3.45
         06/19/1969        3.26
         06/20/1969        3.17
         06/21/1969        3.09
         06/22/1969        2.97
         06/23/1969        2.89
         06/24/1969        2.80
         06/25/1969        2.70
         06/26/1969        2.61
         06/27/1969        2.56
         06/28/1969        2.51
         06/29/1969        2.46
         06/30/1969        2.41
         07/01/1969        2.36
         07/02/1969        2.31
         07/03/1969        2.26
         07/04/1969        2.20
         07/05/1969        2.15
         07/06/1969        2.08
         07/07/1969        2.01
         07/08/1969        1.95
         07/09/1969        1.50
         07/10/1969        0.71
         07/11/1969        0.69
         07/12/1969        0.67
         07/13/1969        0.65
         07/14/1969        0.64
         07/15/1969        0.62
         07/16/1969        0.60
         07/17/1969        0.59
         07/18/1969        0.57
         07/19/1969        0.56
         07/20/1969        0.54
         07/21/1969        0.52
         07/22/1969        0.51
         07/23/1969        0.49
         07/24/1969        0.48
         07/25/1969        0.48
         07/26/1969        0.49
         07/27/1969        0.49
         07/28/1969        0.50
         07/29/1969        0.50
         07/30/1969        0.51
         07/31/1969        0.51
         08/01/1969        0.52
         08/02/1969        0.51
         08/03/1969        0.50
         08/04/1969        0.49
         08/05/1969        0.48
         08/06/1969        0.47
         08/07/1969        0.47
         08/08/1969        0.47
         08/09/1969        0.48
         08/10/1969        0.48
         08/11/1969        0.49
         08/12/1969        0.47
         08/13/1969        0.50
         08/14/1969        0.51
         08/15/1969        0.51
         08/16/1969        0.52
         08/17/1969        0.55
         08/18/1969        0.59
         08/19/1969        0.62
         08/20/1969        0.65
         08/21/1969        0.69
         08/22/1969        0.66
         08/23/1969        0.63
         08/24/1969        0.60
         08/25/1969        0.57
         08/26/1969        0.54
         08/27/1969        0.51
         08/28/1969        0.48
         08/29/1969        0.48
         08/30/1969        0.48
         08/31/1969        0.49
         09/01/1969        0.49
         09/02/1969        0.49
         09/03/1969        0.49
         09/04/1969        0.48
         09/05/1969        0.47
         09/06/1969        0.46
         09/07/1969        0.46
         09/08/1969        0.45
         09/09/1969        0.44
         09/10/1969        0.43
         09/11/1969        0.42
         09/12/1969        0.41
         09/13/1969        0.41
         09/14/1969        0.40
         09/15/1969        0.40
         09/16/1969        0.40
         09/17/1969        0.39
         09/18/1969        0.39
         09/19/1969        0.39
         09/20/1969        0.40
         09/21/1969        0.40
         09/22/1969        0.41
         09/23/1969        0.41
         09/24/1969        0.42
         09/25/1969        0.42
         09/26/1969        0.41
         09/27/1969        0.40
         09/28/1969        0.39
         09/29/1969        0.39
         09/30/1969        0.38
         10/01/1969        0.37
         10/02/1969        0.53
         10/03/1969        0.53
         10/04/1969        0.54
         10/05/1969        0.55
         10/06/1969        0.56
         10/07/1969        0.56
         10/08/1969        0.57
         10/09/1969        0.57
         10/10/1969        0.57
         10/11/1969        0.57
         10/12/1969        0.56
         10/13/1969        0.55
         10/14/1969        0.54
         10/15/1969        0.53
         10/16/1969        0.52
         10/17/1969        0.52
         10/18/1969        0.52
         10/19/1969        0.52
         10/20/1969        0.52
         10/21/1969        0.53
         10/22/1969        0.53
         10/23/1969        0.53
         10/24/1969        0.51
         10/25/1969        0.50
         10/26/1969        0.48
         10/27/1969        0.46
         10/28/1969        0.45
         10/29/1969        0.43
         10/30/1969        0.43
         10/31/1969        0.42
         11/01/1969        0.42
         11/02/1969        0.42
         11/03/1969        0.41
         11/04/1969        0.41
         11/05/1969        0.41
         11/06/1969        0.40
         11/07/1969        0.39
         11/08/1969        0.38
         11/09/1969        0.37
         11/10/1969        0.35
         11/11/1969        0.34
         11/12/1969        0.33
         11/13/1969        0.32
         11/14/1969        0.32
         11/15/1969        0.43
         11/16/1969        0.55
         11/17/1969        0.54
         11/18/1969        0.52
         11/19/1969        0.50
         11/20/1969        0.49
         11/21/1969        0.47
         11/22/1969        0.47
         11/23/1969        0.47
         11/24/1969        0.46
         11/25/1969        0.46
         11/26/1969        0.46
         11/27/1969        0.46
         11/28/1969        0.46
         11/29/1969        0.46
         11/30/1969        0.45
         12/01/1969        0.45
         12/02/1969        0.45
         12/03/1969        3.28
         12/04/1969       25.00
         12/05/1969       25.00
         12/06/1969       23.40
         12/07/1969       25.60
         12/08/1969       25.70
         12/09/1969       25.50
         12/10/1969       25.50
         12/11/1969       25.60
         12/12/1969       25.70
         12/13/1969       25.70
         12/14/1969       25.80
         12/15/1969       25.90
         12/16/1969       26.00
         12/17/1969       26.00
         12/18/1969       26.00
         12/19/1969       26.00
         12/20/1969       26.00
         12/21/1969       26.00
         12/22/1969       11.40
         12/23/1969        5.41
         12/24/1969        1.92
         12/25/1969        0.42
         12/26/1969        0.42
         12/27/1969        0.42
         12/28/1969        0.40
         12/29/1969        0.40
         12/30/1969        0.39
         12/31/1969        0.37
         01/01/1970        0.38
         01/02/1970        0.38
         01/03/1970        0.39
         01/04/1970        0.40
         01/05/1970        0.40
         01/06/1970        0.41
         01/07/1970        0.42
         01/08/1970        0.42
         01/09/1970        0.43
         01/10/1970        0.43
         01/11/1970        0.43
         01/12/1970        0.42
         01/13/1970        0.41
         01/14/1970        0.40
         01/15/1970        0.39
         01/16/1970        0.38
         01/17/1970        0.54
         01/18/1970        0.60
         01/19/1970        0.57
         01/20/1970        0.54
         01/21/1970        0.51
         01/22/1970        0.48
         01/23/1970        0.44
         01/24/1970        0.41
         01/25/1970        0.39
         01/26/1970        0.37
         01/27/1970        0.36
         01/28/1970        0.35
         01/29/1970        0.33
         01/30/1970        0.28
         01/31/1970        0.27
         02/01/1970        0.27
         02/02/1970        0.28
         02/03/1970        0.28
         02/04/1970        0.28
         02/05/1970        0.28
         02/06/1970        0.28
         02/07/1970        0.29
         02/08/1970        0.30
         02/09/1970        0.31
         02/10/1970        0.32
         02/11/1970        0.32
         02/12/1970        0.33
         02/13/1970        0.34
         02/14/1970        0.34
         02/15/1970        0.34
         02/16/1970        0.35
         02/17/1970        0.35
         02/18/1970        0.35
         02/19/1970        0.36
         02/20/1970        0.36
         02/21/1970        0.36
         02/22/1970        0.37
         02/23/1970        0.37
         02/24/1970        0.37
         02/25/1970        0.38
         02/26/1970        0.38
         02/27/1970        0.39
         02/28/1970        0.38
         03/01/1970        0.37
         03/02/1970        0.37
         03/03/1970        0.37
         03/04/1970        0.37
         03/05/1970        0.36
         03/06/1970        0.36
         03/07/1970        0.36
         03/08/1970        0.35
         03/09/1970        0.35
         03/10/1970        0.35
         03/11/1970        0.35
         03/12/1970        0.35
         03/13/1970        0.35
         03/14/1970        0.35
         03/15/1970        0.36
         03/16/1970        0.36
         03/17/1970        0.36
         03/18/1970        0.38
         03/19/1970        0.38
         03/20/1970        0.37
         03/21/1970        0.35
         03/22/1970        0.35
         03/23/1970        0.34
         03/24/1970        0.33
         03/25/1970        0.32
         03/26/1970        0.33
         03/27/1970        0.36
         03/28/1970        0.37
         03/29/1970        0.38
         03/30/1970        0.39
         03/31/1970        0.42
         04/01/1970        0.61
         04/02/1970        0.79
         04/03/1970        0.72
         04/04/1970        0.67
         04/05/1970        0.64
         04/06/1970        0.62
         04/07/1970        0.63
         04/08/1970        0.62
         04/09/1970        0.69
         04/10/1970        0.72
         04/11/1970        0.76
         04/12/1970        0.84
         04/13/1970        0.92
         04/14/1970        0.99
         04/15/1970        1.07
         04/16/1970        1.04
         04/17/1970        1.00
         04/18/1970        0.97
         04/19/1970        0.96
         04/20/1970        0.93
         04/21/1970        0.89
         04/22/1970        0.86
         04/23/1970        0.88
         04/24/1970        0.89
         04/25/1970        0.91
         04/26/1970        0.94
         04/27/1970        0.96
         04/28/1970        0.97
         04/29/1970        0.99
         04/30/1970        1.01
         05/01/1970        2.82
         05/02/1970        4.39
         05/03/1970        4.39
         05/04/1970        4.08
         05/05/1970        4.13
         05/06/1970        4.16
         05/07/1970        4.25
         05/08/1970        4.33
         05/09/1970        3.48
         05/10/1970        1.80
         05/11/1970        1.66
         05/12/1970        2.07
         05/13/1970        1.85
         05/14/1970        1.82
         05/15/1970        2.30
         05/16/1970        3.71
         05/17/1970        3.00
         05/18/1970        1.65
         05/19/1970        1.37
         05/20/1970        1.57
         05/21/1970        1.47
         05/22/1970        1.51
         05/23/1970        1.46
         05/24/1970        1.46
         05/25/1970        1.40
         05/26/1970        1.38
         05/27/1970        1.36
         05/28/1970        1.35
         05/29/1970        1.30
         05/30/1970        1.28
         05/31/1970        1.27
         06/01/1970        1.26
         06/02/1970        1.21
         06/03/1970        1.19
         06/04/1970        1.15
         06/05/1970        1.12
         06/06/1970        1.07
         06/07/1970        1.05
         06/08/1970        1.01
         06/09/1970        1.00
         06/10/1970        0.97
         06/11/1970        0.96
         06/12/1970        0.95
         06/13/1970        0.94
         06/14/1970        0.93
         06/15/1970        0.92
         06/16/1970        0.91
         06/17/1970        0.90
         06/18/1970        0.90
         06/19/1970        0.89
         06/20/1970        0.89
         06/21/1970        0.90
         06/22/1970        0.90
         06/23/1970        0.90
         06/24/1970        0.89
         06/25/1970        0.89
         06/26/1970        0.88
         06/27/1970        0.86
         06/28/1970        0.84
         06/29/1970        0.84
         06/30/1970        0.82
         07/01/1970        0.91
         07/02/1970        0.87
         07/03/1970        0.83
         07/04/1970        0.81
         07/05/1970        0.76
         07/06/1970        0.72
         07/07/1970        0.68
         07/08/1970        0.65
         07/09/1970        0.66
         07/10/1970        0.65
         07/11/1970        0.66
         07/12/1970        0.67
         07/13/1970        0.66
         07/14/1970        0.67
         07/15/1970        0.66
         07/16/1970        0.67
         07/17/1970        0.64
         07/18/1970        0.62
         07/19/1970        0.61
         07/20/1970        0.58
         07/21/1970        0.55
         07/22/1970        0.53
         07/23/1970        0.52
         07/24/1970        0.50
         07/25/1970        0.49
         07/26/1970        0.48
         07/27/1970        0.47
         07/28/1970        0.45
         07/29/1970        0.44
         07/30/1970        0.44
         07/31/1970        0.44
         08/01/1970        0.43
         08/02/1970        0.43
         08/03/1970        0.43
         08/04/1970        0.42
         08/05/1970        0.42
         08/06/1970        0.42
         08/07/1970        0.42
         08/08/1970        0.42
         08/09/1970        0.42
         08/10/1970        0.42
         08/11/1970        0.42
         08/12/1970        0.42
         08/13/1970        0.42
         08/14/1970        0.41
         08/15/1970        0.42
         08/16/1970        0.41
         08/17/1970        0.42
         08/18/1970        0.42
         08/19/1970        0.42
         08/20/1970        0.42
         08/21/1970        0.41
         08/22/1970        0.41
         08/23/1970        0.39
         08/24/1970        0.39
         08/25/1970        0.38
         08/26/1970        0.38
         08/27/1970        0.37
         08/28/1970        0.36
         08/29/1970        0.34
         08/30/1970        0.33
         08/31/1970        0.33
         09/01/1970        0.32
         09/02/1970        0.30
         09/03/1970        0.29
         09/04/1970        0.28
         09/05/1970        0.28
         09/06/1970        0.29
         09/07/1970        0.28
         09/08/1970        0.29
         09/09/1970        0.29
         09/10/1970        0.29
         09/11/1970        0.29
         09/12/1970        0.29
         09/13/1970        0.29
         09/14/1970        0.44
         09/15/1970        0.56
         09/16/1970        0.54
         09/17/1970        0.52
         09/18/1970        0.52
         09/19/1970        0.51
         09/20/1970        0.49
         09/21/1970        0.48
         09/22/1970        0.47
         09/23/1970        0.46
         09/24/1970        0.45
         09/25/1970        0.43
         09/26/1970        0.43
         09/27/1970        0.43
         09/28/1970        0.45
         09/29/1970        0.46
         09/30/1970        0.46
         10/01/1970        0.39
         10/02/1970        0.40
         10/03/1970        0.41
         10/04/1970        0.41
         10/05/1970        0.42
         10/06/1970        0.43
         10/07/1970        0.44
         10/08/1970        0.43
         10/09/1970        0.41
         10/10/1970        0.40
         10/11/1970        0.39
         10/12/1970        0.36
         10/13/1970        0.35
         10/14/1970        0.33
         10/15/1970        0.32
         10/16/1970        0.33
         10/17/1970        0.34
         10/18/1970        0.35
         10/19/1970        0.35
         10/20/1970        0.35
         10/21/1970        0.36
         10/22/1970        0.37
         10/23/1970        0.38
         10/24/1970        0.36
         10/25/1970        0.35
         10/26/1970        0.33
         10/27/1970        0.31
         10/28/1970        0.29
         10/29/1970        0.28
         10/30/1970        0.26
         10/31/1970        0.26
         11/01/1970        0.26
         11/02/1970        0.24
         11/03/1970        0.24
         11/04/1970        0.94
         11/05/1970        4.25
         11/06/1970        4.25
         11/07/1970        4.25
         11/08/1970        2.75
         11/09/1970        4.11
         11/10/1970        7.14
         11/11/1970        7.14
         11/12/1970        7.14
         11/13/1970        3.62
         11/14/1970        1.63
         11/15/1970        1.12
         11/16/1970        0.62
         11/17/1970        0.60
         11/18/1970        0.54
         11/19/1970        0.51
         11/20/1970        0.50
         11/21/1970        0.41
         11/22/1970        0.30
         11/23/1970        0.30
         11/24/1970        0.30
         11/25/1970        0.30
         11/26/1970        0.30
         11/27/1970        0.30
         11/28/1970        0.28
         11/29/1970        0.28
         11/30/1970        0.28
         12/01/1970        0.28
         12/02/1970        0.26
         12/03/1970        0.26
         12/04/1970        0.26
         12/05/1970        0.27
         12/06/1970        0.27
         12/07/1970        0.26
         12/08/1970        0.27
         12/09/1970        0.27
         12/10/1970        0.27
         12/11/1970        0.26
         12/12/1970        0.26
         12/13/1970        0.25
         12/14/1970        0.25
         12/15/1970        0.24
         12/16/1970        0.24
         12/17/1970        0.26
         12/18/1970        0.27
         12/19/1970        0.29
         12/20/1970        0.30
         12/21/1970        0.32
         12/22/1970        0.33
         12/23/1970        0.35
         12/24/1970        0.35
         12/25/1970        0.34
         12/26/1970        0.34
         12/27/1970        0.33
         12/28/1970        0.33
         12/29/1970        0.46
         12/30/1970        0.56
         12/31/1970        0.52
         01/01/1971        0.50
         01/02/1971        0.45
         01/03/1971        0.45
         01/04/1971        0.36
         01/05/1971        0.31
         01/06/1971        0.31
         01/07/1971        0.32
         01/08/1971        0.34
         01/09/1971        0.35
         01/10/1971        0.36
         01/11/1971        0.37
         01/12/1971        0.39
         01/13/1971        0.40
         01/14/1971        0.43
         01/15/1971        0.48
         01/16/1971        0.51
         01/17/1971        0.54
         01/18/1971        0.57
         01/19/1971        0.62
         01/20/1971        0.65
         01/21/1971        0.72
         01/22/1971        0.79
         01/23/1971        0.86
         01/24/1971        0.94
         01/25/1971        1.01
         01/26/1971        1.08
         01/27/1971        1.15
         01/28/1971        1.17
         01/29/1971        1.20
         01/30/1971        1.22
         01/31/1971        1.26
         02/01/1971        1.28
         02/02/1971        1.31
         02/03/1971        1.33
         02/04/1971        1.32
         02/05/1971        1.32
         02/06/1971        1.44
         02/07/1971        1.50
         02/08/1971        1.48
         02/09/1971        1.46
         02/10/1971        1.35
         02/11/1971        1.27
         02/12/1971        1.27
         02/13/1971        1.27
         02/14/1971        1.28
         02/15/1971        1.28
         02/16/1971        1.28
         02/17/1971        1.28
         02/18/1971        1.23
         02/19/1971        1.20
         02/20/1971        1.16
         02/21/1971        1.09
         02/22/1971        1.04
         02/23/1971        1.01
         02/24/1971        0.96
         02/25/1971        0.96
         02/26/1971        0.95
         02/27/1971        0.95
         02/28/1971        0.95
         03/01/1971        0.95
         03/02/1971        0.94
         03/03/1971        0.94
         03/04/1971        0.94
         03/05/1971        0.93
         03/06/1971        0.93
         03/07/1971        0.91
         03/08/1971        0.91
         03/09/1971        0.90
         03/10/1971        0.90
         03/11/1971        0.91
         03/12/1971        0.93
         03/13/1971        0.94
         03/14/1971        0.95
         03/15/1971        0.98
         03/16/1971        0.99
         03/17/1971        1.01
         03/18/1971        1.02
         03/19/1971        1.00
         03/20/1971        0.99
         03/21/1971        0.96
         03/22/1971        0.95
         03/23/1971        0.93
         03/24/1971        0.92
         03/25/1971        0.93
         03/26/1971        0.94
         03/27/1971        0.95
         03/28/1971        0.95
         03/29/1971        0.96
         03/30/1971        0.97
         03/31/1971        0.98
         04/01/1971        0.99
         04/02/1971        1.02
         04/03/1971        1.03
         04/04/1971        1.06
         04/05/1971        1.07
         04/06/1971        1.10
         04/07/1971        1.11
         04/08/1971        1.11
         04/09/1971        1.10
         04/10/1971        1.10
         04/11/1971        1.08
         04/12/1971        1.08
         04/13/1971        1.20
         04/14/1971        1.32
         04/15/1971        1.33
         04/16/1971        1.36
         04/17/1971        1.37
         04/18/1971        1.39
         04/19/1971        1.41
         04/20/1971        1.44
         04/21/1971        1.39
         04/22/1971        1.32
         04/23/1971        1.45
         04/24/1971        1.63
         04/25/1971        2.67
         04/26/1971        2.12
         04/27/1971        2.11
         04/28/1971        2.38
         04/29/1971        2.46
         04/30/1971        1.95
         05/01/1971        2.61
         05/02/1971        4.56
         05/03/1971        3.00
         05/04/1971        1.40
         05/05/1971        1.57
         05/06/1971        2.52
         05/07/1971        2.37
         05/08/1971        1.75
         05/09/1971        1.40
         05/10/1971        1.34
         05/11/1971        2.08
         05/12/1971        2.43
         05/13/1971        2.26
         05/14/1971        2.14
         05/15/1971        1.94
         05/16/1971        2.18
         05/17/1971        2.37
         05/18/1971        2.22
         05/19/1971        1.98
         05/20/1971        2.04
         05/21/1971        1.86
         05/22/1971        1.89
         05/23/1971        1.89
         05/24/1971        2.02
         05/25/1971        4.36
         05/26/1971        3.23
         05/27/1971        2.14
         05/28/1971        1.82
         05/29/1971        1.60
         05/30/1971        1.63
         05/31/1971        1.57
         06/01/1971        1.29
         06/02/1971        1.10
         06/03/1971        1.08
         06/04/1971        1.05
         06/05/1971        1.04
         06/06/1971        1.02
         06/07/1971        1.00
         06/08/1971        1.70
         06/09/1971        1.02
         06/10/1971        0.94
         06/11/1971        0.92
         06/12/1971        0.90
         06/13/1971        1.02
         06/14/1971        1.77
         06/15/1971        0.84
         06/16/1971        0.82
         06/17/1971        0.80
         06/18/1971        0.78
         06/19/1971        0.75
         06/20/1971        0.74
         06/21/1971        0.71
         06/22/1971        0.70
         06/23/1971        0.67
         06/24/1971        0.65
         06/25/1971        0.72
         06/26/1971        1.94
         06/27/1971        3.96
         06/28/1971        1.87
         06/29/1971        0.85
         06/30/1971        0.77
         07/01/1971        0.66
         07/02/1971        0.59
         07/03/1971        0.58
         07/04/1971        0.57
         07/05/1971        0.55
         07/06/1971        0.53
         07/07/1971        0.52
         07/08/1971        0.52
         07/09/1971        0.51
         07/10/1971        0.51
         07/11/1971        0.51
         07/12/1971        0.51
         07/13/1971        0.50
         07/14/1971        0.50
         07/15/1971        0.50
         07/16/1971        0.49
         07/17/1971        0.49
         07/18/1971        0.47
         07/19/1971        0.47
         07/20/1971        0.46
         07/21/1971        0.46
         07/22/1971        0.45
         07/23/1971        0.43
         07/24/1971        0.42
         07/25/1971        0.41
         07/26/1971        0.39
         07/27/1971        0.38
         07/28/1971        0.36
         07/29/1971        0.35
         07/30/1971        0.35
         07/31/1971        0.36
         08/01/1971        0.36
         08/02/1971        0.37
         08/03/1971        0.37
         08/04/1971        2.05
         08/05/1971        2.04
         08/06/1971        2.04
         08/07/1971        2.04
         08/08/1971        2.04
         08/09/1971        2.04
         08/10/1971        0.40
         08/11/1971        0.40
         08/12/1971        0.38
         08/13/1971        0.35
         08/14/1971        0.33
         08/15/1971        0.33
         08/16/1971        0.31
         08/17/1971        0.28
         08/18/1971        0.26
         08/19/1971        0.25
         08/20/1971        0.25
         08/21/1971        0.24
         08/22/1971        0.23
         08/23/1971        0.22
         08/24/1971        0.22
         08/25/1971        0.21
         08/26/1971        0.21
         08/27/1971        0.21
         08/28/1971        0.22
         08/29/1971        0.22
         08/30/1971        0.22
         08/31/1971        0.22
         09/01/1971        0.23
         09/02/1971        0.23
         09/03/1971        0.23
         09/04/1971        0.22
         09/05/1971        0.22
         09/06/1971        0.22
         09/07/1971        0.21
         09/08/1971        0.21
         09/09/1971        0.22
         09/10/1971        0.24
         09/11/1971        0.26
         09/12/1971        0.28
         09/13/1971        1.21
         09/14/1971        1.23
         09/15/1971        1.25
         09/16/1971        1.26
         09/17/1971        1.28
         09/18/1971        1.29
         09/19/1971        1.31
         09/20/1971        1.33
         09/21/1971        1.35
         09/22/1971        1.38
         09/23/1971        1.39
         09/24/1971        1.40
         09/25/1971        1.42
         09/26/1971        1.43
         09/27/1971        1.46
         09/28/1971        1.47
         09/29/1971        1.48
         09/30/1971        1.51
         10/01/1971        1.75
         10/02/1971        1.76
         10/03/1971        1.78
         10/04/1971        1.79
         10/05/1971        1.82
         10/06/1971        1.83
         10/07/1971        1.84
         10/08/1971        1.87
         10/09/1971        1.88
         10/10/1971        1.90
         10/11/1971        1.91
         10/12/1971        1.92
         10/13/1971        1.95
         10/14/1971        1.96
         10/15/1971        1.99
         10/16/1971        2.01
         10/17/1971        2.02
         10/18/1971        2.04
         10/19/1971        2.05
         10/20/1971        2.07
         10/21/1971        2.09
         10/22/1971        2.10
         10/23/1971        2.12
         10/24/1971        2.14
         10/25/1971        2.16
         10/26/1971        2.17
         10/27/1971        2.09
         10/28/1971        2.01
         10/29/1971        1.94
         10/30/1971        1.86
         10/31/1971        1.77
         11/01/1971        1.92
         11/02/1971        1.85
         11/03/1971        1.77
         11/04/1971        1.69
         11/05/1971        1.69
         11/06/1971        1.69
         11/07/1971        1.67
         11/08/1971        1.67
         11/09/1971        1.67
         11/10/1971        1.66
         11/11/1971        1.66
         11/12/1971        1.65
         11/13/1971        1.64
         11/14/1971        1.64
         11/15/1971        1.63
         11/16/1971        1.62
         11/17/1971        1.62
         11/18/1971        1.61
         11/19/1971        1.59
         11/20/1971        1.56
         11/21/1971        1.54
         11/22/1971        1.51
         11/23/1971        1.49
         11/24/1971        1.46
         11/25/1971        1.44
         11/26/1971        1.42
         11/27/1971        1.40
         11/28/1971        1.38
         11/29/1971        1.39
         11/30/1971        1.37
         12/01/1971        1.35
         12/02/1971        1.33
         12/03/1971        1.31
         12/04/1971        1.30
         12/05/1971        1.30
         12/06/1971        1.27
         12/07/1971        1.27
         12/08/1971        1.26
         12/09/1971        1.26
         12/10/1971        1.25
         12/11/1971        1.23
         12/12/1971        1.22
         12/13/1971        1.21
         12/14/1971        1.20
         12/15/1971        1.20
         12/16/1971        1.24
         12/17/1971        1.29
         12/18/1971        1.34
         12/19/1971        1.39
         12/20/1971        1.44
         12/21/1971        1.48
         12/22/1971        1.53
         12/23/1971        1.59
         12/24/1971        1.58
         12/25/1971        1.59
         12/26/1971        1.59
         12/27/1971        1.25
         12/28/1971        0.88
         12/29/1971        0.89
         12/30/1971        0.88
         12/31/1971        0.86
         01/01/1972        0.25
         01/02/1972        0.23
         01/03/1972        0.22
         01/04/1972        0.20
         01/05/1972        0.19
         01/06/1972        0.21
         01/07/1972        0.21
         01/08/1972        0.23
         01/09/1972        0.25
         01/10/1972        0.26
         01/11/1972        0.28
         01/12/1972        0.28
         01/13/1972        0.30
         01/14/1972        0.30
         01/15/1972        0.30
         01/16/1972        0.30
         01/17/1972        0.33
         01/18/1972        0.33
         01/19/1972        0.33
         01/20/1972        0.33
         01/21/1972        0.33
         01/22/1972        0.33
         01/23/1972        0.32
         01/24/1972        3.31
         01/25/1972        3.34
         01/26/1972        3.31
         01/27/1972        3.37
         01/28/1972        3.57
         01/29/1972        3.77
         01/30/1972        3.82
         01/31/1972        3.91
         02/01/1972        3.82
         02/02/1972        2.34
         02/03/1972        1.27
         02/04/1972        1.68
         02/05/1972        3.82
         02/06/1972        3.85
         02/07/1972        2.07
         02/08/1972        0.91
         02/09/1972        1.29
         02/10/1972        0.97
         02/11/1972        1.00
         02/12/1972        1.02
         02/13/1972        1.05
         02/14/1972        1.08
         02/15/1972        1.11
         02/16/1972        1.13
         02/17/1972        1.08
         02/18/1972        1.02
         02/19/1972        0.97
         02/20/1972        0.93
         02/21/1972        0.88
         02/22/1972        0.82
         02/23/1972        0.77
         02/24/1972        0.77
         02/25/1972        0.78
         02/26/1972        0.78
         02/27/1972        0.77
         02/28/1972        0.77
         02/29/1972        1.64
         03/01/1972        0.91
         03/02/1972        0.94
         03/03/1972        0.92
         03/04/1972        0.95
         03/05/1972        0.86
         03/06/1972        0.84
         03/07/1972        0.77
         03/08/1972        0.63
         03/09/1972        0.62
         03/10/1972        0.62
         03/11/1972        0.61
         03/12/1972        0.60
         03/13/1972        0.95
         03/14/1972        1.90
         03/15/1972        0.58
         03/16/1972        0.57
         03/17/1972        0.55
         03/18/1972        0.54
         03/19/1972        0.51
         03/20/1972        0.50
         03/21/1972        0.48
         03/22/1972        0.47
         03/23/1972        0.48
         03/24/1972        0.49
         03/25/1972        0.50
         03/26/1972        0.50
         03/27/1972        0.51
         03/28/1972        0.52
         03/29/1972        0.51
         03/30/1972        0.51
         03/31/1972        0.50
         04/01/1972        0.50
         04/02/1972        0.49
         04/03/1972        0.48
         04/04/1972        0.48
         04/05/1972        0.47
         04/06/1972        0.49
         04/07/1972        0.53
         04/08/1972        0.55
         04/09/1972        0.57
         04/10/1972        0.59
         04/11/1972        0.63
         04/12/1972        0.65
         04/13/1972        0.66
         04/14/1972        0.70
         04/15/1972        0.72
         04/16/1972        0.74
         04/17/1972        0.76
         04/18/1972        3.09
         04/19/1972        2.81
         04/20/1972        2.43
         04/21/1972        2.10
         04/22/1972        1.96
         04/23/1972        4.05
         04/24/1972        3.17
         04/25/1972        2.36
         04/26/1972        1.30
         04/27/1972        1.42
         04/28/1972        3.77
         04/29/1972        3.88
         04/30/1972        2.28
         05/01/1972        2.97
         05/02/1972        2.97
         05/03/1972        2.97
         05/04/1972        2.97
         05/05/1972        3.00
         05/06/1972        3.00
         05/07/1972        3.00
         05/08/1972        3.00
         05/09/1972        3.03
         05/10/1972        3.03
         05/11/1972        3.03
         05/12/1972        3.00
         05/13/1972        3.00
         05/14/1972        3.00
         05/15/1972        3.00
         05/16/1972        2.97
         05/17/1972        3.17
         05/18/1972        3.20
         05/19/1972        3.20
         05/20/1972        3.20
         05/21/1972        3.17
         05/22/1972        4.98
         05/23/1972       21.20
         05/24/1972       36.50
         05/25/1972       42.50
         05/26/1972       42.50
         05/27/1972       44.70
         05/28/1972       44.70
         05/29/1972       44.70
         05/30/1972       42.20
         05/31/1972       43.00
         06/01/1972       40.80
         06/02/1972       38.80
         06/03/1972       46.20
         06/04/1972       42.20
         06/05/1972       42.20
         06/06/1972       42.20
         06/07/1972       40.80
         06/08/1972       41.90
         06/09/1972       41.90
         06/10/1972       41.90
         06/11/1972       41.90
         06/12/1972       36.00
         06/13/1972       36.50
         06/14/1972       37.70
         06/15/1972       39.60
         06/16/1972       39.60
         06/17/1972       40.80
         06/18/1972       41.10
         06/19/1972       40.50
         06/20/1972       43.00
         06/21/1972       43.00
         06/22/1972       43.30
         06/23/1972       42.20
         06/24/1972       40.50
         06/25/1972       39.60
         06/26/1972       40.80
         06/27/1972       42.80
         06/28/1972       39.90
         06/29/1972       40.20
         06/30/1972       40.20
         07/01/1972       39.10
         07/02/1972       39.10
         07/03/1972       38.80
         07/04/1972       39.60
         07/05/1972       38.50
         07/06/1972       38.50
         07/07/1972       38.20
         07/08/1972       40.50
         07/09/1972       39.90
         07/10/1972       39.60
         07/11/1972       34.00
         07/12/1972       41.60
         07/13/1972       38.50
         07/14/1972       37.40
         07/15/1972       35.10
         07/16/1972       33.40
         07/17/1972       32.30
         07/18/1972       29.40
         07/19/1972        8.21
         07/20/1972        0.67
         07/21/1972        0.67
         07/22/1972        1.87
         07/23/1972        1.87
         07/24/1972        1.87
         07/25/1972        1.87
         07/26/1972        1.87
         07/27/1972        1.37
         07/28/1972        0.87
         07/29/1972        0.48
         07/30/1972        0.48
         07/31/1972        0.42
         08/01/1972        0.38
         08/02/1972        0.38
         08/03/1972        0.39
         08/04/1972        0.39
         08/05/1972        0.37
         08/06/1972        0.35
         08/07/1972        0.35
         08/08/1972        0.32
         08/09/1972        0.30
         08/10/1972        0.28
         08/11/1972        0.26
         08/12/1972        0.26
         08/13/1972        0.25
         08/14/1972        0.25
         08/15/1972        0.26
         08/16/1972        0.26
         08/17/1972        0.25
         08/18/1972        0.25
         08/19/1972        0.25
         08/20/1972        0.25
         08/21/1972        0.25
         08/22/1972        0.25
         08/23/1972        0.25
         08/24/1972        0.25
         08/25/1972        0.27
         08/26/1972        0.29
         08/27/1972        0.32
         08/28/1972        0.34
         08/29/1972        0.37
         08/30/1972        0.39
         08/31/1972        0.42
         09/01/1972        0.44
         09/02/1972        0.46
         09/03/1972        0.44
         09/04/1972        0.42
         09/05/1972        0.40
         09/06/1972        0.37
         09/07/1972        0.35
         09/08/1972        0.33
         09/09/1972        0.32
         09/10/1972        0.31
         09/11/1972        0.31
         09/12/1972        0.30
         09/13/1972        0.29
         09/14/1972        0.28
         09/15/1972        0.27
         09/16/1972        0.26
         09/17/1972        0.25
         09/18/1972        0.22
         09/19/1972        0.21
         09/20/1972        0.20
         09/21/1972        0.19
         09/22/1972        0.21
         09/23/1972        0.24
         09/24/1972        0.26
         09/25/1972        1.15
         09/26/1972        1.61
         09/27/1972        1.63
         09/28/1972        1.68
         09/29/1972        1.70
         09/30/1972        1.72
         10/01/1972        1.75
         10/02/1972        1.77
         10/03/1972        1.80
         10/04/1972        1.82
         10/05/1972        1.82
         10/06/1972        1.81
         10/07/1972        1.81
         10/08/1972        1.81
         10/09/1972        1.81
         10/10/1972        0.91
         10/11/1972        0.51
         10/12/1972        0.50
         10/13/1972        0.50
         10/14/1972        0.50
         10/15/1972        0.50
         10/16/1972        0.50
         10/17/1972        0.50
         10/18/1972        0.50
         10/19/1972        0.49
         10/20/1972        0.49
         10/21/1972        0.47
         10/22/1972        0.45
         10/23/1972        0.44
         10/24/1972        0.42
         10/25/1972        0.40
         10/26/1972        0.39
         10/27/1972        0.38
         10/28/1972        0.37
         10/29/1972        0.36
         10/30/1972        0.36
         10/31/1972        0.35
         11/01/1972        0.34
         11/02/1972        0.33
         11/03/1972        0.32
         11/04/1972        0.31
         11/05/1972        0.29
         11/06/1972        0.28
         11/07/1972        0.28
         11/08/1972        0.25
         11/09/1972        0.23
         11/10/1972        0.22
         11/11/1972        0.23
         11/12/1972        0.23
         11/13/1972        0.24
         11/14/1972        0.25
         11/15/1972        0.26
         11/16/1972        0.26
         11/17/1972        0.26
         11/18/1972        0.25
         11/19/1972        0.24
         11/20/1972        0.24
         11/21/1972        0.24
         11/22/1972        0.22
         11/23/1972        0.22
         11/24/1972        0.22
         11/25/1972        0.22
         11/26/1972        0.21
         11/27/1972        0.20
         11/28/1972        0.20
         11/29/1972        0.20
         11/30/1972        0.19
         12/01/1972        0.19
         12/02/1972        0.17
         12/03/1972        0.15
         12/04/1972        0.15
         12/05/1972        0.14
         12/06/1972        0.19
         12/07/1972        0.24
         12/08/1972        0.24
         12/09/1972        0.25
         12/10/1972        0.26
         12/11/1972        0.26
         12/12/1972        0.21
         12/13/1972        0.16
         12/14/1972        0.18
         12/15/1972        0.18
         12/16/1972        0.18
         12/17/1972        0.19
         12/18/1972        0.20
         12/19/1972        0.20
         12/20/1972        0.20
         12/21/1972        0.20
         12/22/1972        0.20
         12/23/1972        0.20
         12/24/1972        0.20
         12/25/1972        0.51
         12/26/1972        0.95
         12/27/1972        0.30
         12/28/1972        0.20
         12/29/1972        0.20
         12/30/1972        0.20
         12/31/1972        0.20
         01/01/1973        0.20
         01/02/1973        0.20
         01/03/1973        0.20
         01/04/1973        0.20
         01/05/1973        0.20
         01/06/1973        0.19
         01/07/1973        0.19
         01/08/1973        0.22
         01/09/1973        0.24
         01/10/1973        0.23
         01/11/1973        0.22
         01/12/1973        0.46
         01/13/1973        0.42
         01/14/1973        0.41
         01/15/1973        0.45
         01/16/1973        0.29
         01/17/1973        0.14
         01/18/1973        0.13
         01/19/1973        0.13
         01/20/1973        0.12
         01/21/1973        0.12
         01/22/1973        0.12
         01/23/1973        0.11
         01/24/1973        0.11
         01/25/1973        0.11
         01/26/1973        0.13
         01/27/1973        0.19
         01/28/1973        0.23
         01/29/1973        0.23
         01/30/1973        0.25
         01/31/1973        0.21
         02/01/1973        0.18
         02/02/1973        0.17
         02/03/1973        0.18
         02/04/1973        0.18
         02/05/1973        0.19
         02/06/1973        0.18
         02/07/1973        0.19
         02/08/1973        0.20
         02/09/1973        0.21
         02/10/1973        0.21
         02/11/1973        0.22
         02/12/1973        0.23
         02/13/1973        0.23
         02/14/1973        0.24
         02/15/1973        0.25
         02/16/1973        0.25
         02/17/1973        0.25
         02/18/1973        0.25
         02/19/1973        0.26
         02/20/1973        0.26
         02/21/1973        0.26
         02/22/1973        0.34
         02/23/1973        0.39
         02/24/1973        0.40
         02/25/1973        0.39
         02/26/1973        0.39
         02/27/1973        0.39
         02/28/1973        0.38
         03/01/1973        0.33
         03/02/1973        0.27
         03/03/1973        0.27
         03/04/1973        0.27
         03/05/1973        0.26
         03/06/1973        0.26
         03/07/1973        0.26
         03/08/1973        0.26
         03/09/1973        0.26
         03/10/1973        0.26
         03/11/1973        0.26
         03/12/1973        0.26
         03/13/1973        0.26
         03/14/1973        0.26
         03/15/1973        0.26
         03/16/1973        0.26
         03/17/1973        0.26
         03/18/1973        0.26
         03/19/1973        0.26
         03/20/1973        0.26
         03/21/1973        0.26
         03/22/1973        0.26
         03/23/1973        0.26
         03/24/1973        0.27
         03/25/1973        0.27
         03/26/1973        0.27
         03/27/1973        0.28
         03/28/1973        0.28
         03/29/1973        0.28
         03/30/1973        0.28
         03/31/1973        0.30
         04/01/1973        0.30
         04/02/1973        0.31
         04/03/1973        0.33
         04/04/1973        0.33
         04/05/1973        0.33
         04/06/1973        0.33
         04/07/1973        0.34
         04/08/1973        0.34
         04/09/1973        0.34
         04/10/1973        0.35
         04/11/1973        0.35
         04/12/1973        0.38
         04/13/1973        0.41
         04/14/1973        0.45
         04/15/1973        0.48
         04/16/1973        0.51
         04/17/1973        0.54
         04/18/1973        0.59
         04/19/1973        0.72
         04/20/1973        1.13
         04/21/1973        1.15
         04/22/1973        1.30
         04/23/1973        1.55
         04/24/1973        1.78
         04/25/1973        1.63
         04/26/1973        1.76
         04/27/1973        1.63
         04/28/1973        1.87
         04/29/1973        2.14
         04/30/1973        2.44
         05/01/1973        2.46
         05/02/1973        2.56
         05/03/1973        2.89
         05/04/1973        2.81
         05/05/1973        2.75
         05/06/1973        2.86
         05/07/1973        3.34
         05/08/1973        2.40
         05/09/1973        2.20
         05/10/1973        2.39
         05/11/1973        2.33
         05/12/1973        2.23
         05/13/1973        2.13
         05/14/1973        2.02
         05/15/1973        2.92
         05/16/1973        2.36
         05/17/1973        2.00
         05/18/1973        1.81
         05/19/1973        1.55
         05/20/1973        1.54
         05/21/1973        1.27
         05/22/1973        1.17
         05/23/1973        1.14
         05/24/1973        1.18
         05/25/1973        1.54
         05/26/1973        1.67
         05/27/1973        1.89
         05/28/1973        1.99
         05/29/1973        1.91
         05/30/1973        1.96
         05/31/1973        1.99
         06/01/1973        2.05
         06/02/1973        2.21
         06/03/1973        3.71
         06/04/1973        4.79
         06/05/1973        3.34
         06/06/1973        3.26
         06/07/1973        3.11
         06/08/1973        2.07
         06/09/1973        2.19
         06/10/1973        1.82
         06/11/1973        1.45
         06/12/1973        1.43
         06/13/1973        1.83
         06/14/1973        3.60
         06/15/1973        4.56
         06/16/1973        4.16
         06/17/1973        2.00
         06/18/1973        1.98
         06/19/1973        2.01
         06/20/1973        1.68
         06/21/1973        2.86
         06/22/1973        2.75
         06/23/1973        4.36
         06/24/1973        4.36
         06/25/1973        4.36
         06/26/1973        4.36
         06/27/1973        4.33
         06/28/1973        4.33
         06/29/1973        4.33
         06/30/1973        4.33
         07/01/1973        4.30
         07/02/1973        4.30
         07/03/1973        4.30
         07/04/1973        4.30
         07/05/1973        4.28
         07/06/1973        4.28
         07/07/1973        4.25
         07/08/1973        4.25
         07/09/1973        4.25
         07/10/1973        4.22
         07/11/1973        4.22
         07/12/1973        4.22
         07/13/1973        2.43
         07/14/1973        1.10
         07/15/1973        1.10
         07/16/1973        1.09
         07/17/1973        1.08
         07/18/1973        1.07
         07/19/1973        1.07
         07/20/1973        1.06
         07/21/1973        1.05
         07/22/1973        1.05
         07/23/1973        1.05
         07/24/1973        1.04
         07/25/1973        1.03
         07/26/1973        1.02
         07/27/1973        1.01
         07/28/1973        1.01
         07/29/1973        1.01
         07/30/1973        1.00
         07/31/1973        0.99
         08/01/1973        0.99
         08/02/1973        0.99
         08/03/1973        0.99
         08/04/1973        2.72
         08/05/1973        3.37
         08/06/1973        2.36
         08/07/1973        0.98
         08/08/1973        8.38
         08/09/1973        9.83
         08/10/1973        9.85
         08/11/1973        9.88
         08/12/1973        9.94
         08/13/1973        8.78
         08/14/1973        7.62
         08/15/1973        6.46
         08/16/1973        6.51
         08/17/1973        6.51
         08/18/1973        6.51
         08/19/1973        6.51
         08/20/1973        6.54
         08/21/1973        6.51
         08/22/1973        6.51
         08/23/1973        6.51
         08/24/1973        6.60
         08/25/1973        6.65
         08/26/1973        6.74
         08/27/1973        6.77
         08/28/1973        6.85
         08/29/1973        6.91
         08/30/1973        6.99
         08/31/1973        6.99
         09/01/1973        6.99
         09/02/1973        7.02
         09/03/1973        6.99
         09/04/1973        7.02
         09/05/1973        7.02
         09/06/1973        7.02
         09/07/1973        7.05
         09/08/1973        7.08
         09/09/1973        7.11
         09/10/1973        7.14
         09/11/1973        7.08
         09/12/1973        7.02
         09/13/1973        6.97
         09/14/1973        6.91
         09/15/1973        6.88
         09/16/1973        6.82
         09/17/1973        5.21
         09/18/1973        3.65
         09/19/1973        3.60
         09/20/1973        3.54
         09/21/1973        3.51
         09/22/1973        3.45
         09/23/1973        3.40
         09/24/1973        3.37
         09/25/1973        3.31
         09/26/1973        3.26
         09/27/1973        3.23
         09/28/1973        3.17
         09/29/1973        3.11
         09/30/1973        3.06
         10/01/1973        3.03
         10/02/1973        2.97
         10/03/1973        2.92
         10/04/1973        3.00
         10/05/1973        3.06
         10/06/1973        3.11
         10/07/1973        3.20
         10/08/1973        3.26
         10/09/1973        3.34
         10/10/1973        3.40
         10/11/1973        3.45
         10/12/1973        3.54
         10/13/1973        3.60
         10/14/1973        3.68
         10/15/1973        3.74
         10/16/1973        3.82
         10/17/1973        3.88
         10/18/1973        3.94
         10/19/1973        4.02
         10/20/1973        4.05
         10/21/1973        4.11
         10/22/1973        4.19
         10/23/1973        4.25
         10/24/1973        4.28
         10/25/1973        4.33
         10/26/1973        4.42
         10/27/1973        4.25
         10/28/1973        4.08
         10/29/1973        3.91
         10/30/1973        3.74
         10/31/1973        3.57
         11/01/1973        3.45
         11/02/1973        3.37
         11/03/1973        3.23
         11/04/1973        3.54
         11/05/1973        3.00
         11/06/1973        2.89
         11/07/1973        2.79
         11/08/1973        2.36
         11/09/1973        0.78
         11/10/1973        0.78
         11/11/1973        0.78
         11/12/1973        0.76
         11/13/1973        0.76
         11/14/1973        0.75
         11/15/1973        0.75
         11/16/1973        0.75
         11/17/1973        0.75
         11/18/1973        0.76
         11/19/1973        0.76
         11/20/1973        0.76
         11/21/1973        0.76
         11/22/1973        0.77
         11/23/1973        0.77
         11/24/1973        0.74
         11/25/1973        0.72
         11/26/1973        0.71
         11/27/1973        0.68
         11/28/1973        0.65
         11/29/1973        0.63
         11/30/1973        0.61
         12/01/1973        0.58
         12/02/1973        0.56
         12/03/1973        0.54
         12/04/1973        0.52
         12/05/1973        0.49
         12/06/1973        0.49
         12/07/1973        0.50
         12/08/1973        0.50
         12/09/1973        0.50
         12/10/1973        0.51
         12/11/1973        0.51
         12/12/1973        0.51
         12/13/1973        0.52
         12/14/1973        0.52
         12/15/1973        0.53
         12/16/1973        0.53
         12/17/1973        0.53
         12/18/1973        0.54
         12/19/1973        0.54
         12/20/1973        0.55
         12/21/1973        0.56
         12/22/1973        0.56
         12/23/1973        0.56
         12/24/1973        0.57
         12/25/1973        0.57
         12/26/1973        0.57
         12/27/1973        0.58
         12/28/1973        0.58
         12/29/1973        0.59
         12/30/1973        0.59
         12/31/1973        0.59
         01/01/1974        0.60
         01/02/1974        0.60
         01/03/1974        0.60
         01/04/1974        0.61
         01/05/1974        0.60
         01/06/1974        0.60
         01/07/1974        0.60
         01/08/1974        0.59
         01/09/1974        0.60
         01/10/1974        0.60
         01/11/1974        0.62
         01/12/1974        0.66
         01/13/1974        0.68
         01/14/1974        0.71
         01/15/1974        0.73
         01/16/1974        0.77
         01/17/1974        0.79
         01/18/1974        0.82
         01/19/1974        0.84
         01/20/1974        0.90
         01/21/1974        1.32
         01/22/1974        1.42
         01/23/1974        1.39
         01/24/1974        1.64
         01/25/1974        1.90
         01/26/1974        1.94
         01/27/1974        2.06
         01/28/1974        2.32
         01/29/1974        1.92
         01/30/1974        1.82
         01/31/1974        1.87
         02/01/1974        2.11
         02/02/1974        2.44
         02/03/1974        2.43
         02/04/1974        2.47
         02/05/1974        2.50
         02/06/1974        2.48
         02/07/1974        2.65
         02/08/1974        2.64
         02/09/1974        2.80
         02/10/1974        2.55
         02/11/1974        2.55
         02/12/1974        2.32
         02/13/1974        2.22
         02/14/1974        2.18
         02/15/1974        2.08
         02/16/1974        1.93
         02/17/1974        1.79
         02/18/1974        1.74
         02/19/1974        1.60
         02/20/1974        1.55
         02/21/1974        1.52
         02/22/1974        1.49
         02/23/1974        1.45
         02/24/1974        1.41
         02/25/1974        1.38
         02/26/1974        1.34
         02/27/1974        1.30
         02/28/1974        1.27
         03/01/1974        1.23
         03/02/1974        1.18
         03/03/1974        1.14
         03/04/1974        1.11
         03/05/1974        1.07
         03/06/1974        1.06
         03/07/1974        1.05
         03/08/1974        1.03
         03/09/1974        1.02
         03/10/1974        1.01
         03/11/1974        0.99
         03/12/1974        0.98
         03/13/1974        0.97
         03/14/1974        0.97
         03/15/1974        0.95
         03/16/1974        1.70
         03/17/1974        1.60
         03/18/1974        1.04
         03/19/1974        0.93
         03/20/1974        0.93
         03/21/1974        0.93
         03/22/1974        0.92
         03/23/1974        0.92
         03/24/1974        0.92
         03/25/1974        0.91
         03/26/1974        0.91
         03/27/1974        0.90
         03/28/1974        0.88
         03/29/1974        0.87
         03/30/1974        0.87
         03/31/1974        0.86
         04/01/1974        0.85
         04/02/1974        0.83
         04/03/1974        0.82
         04/04/1974        0.81
         04/05/1974        0.80
         04/06/1974        0.79
         04/07/1974        0.78
         04/08/1974        0.76
         04/09/1974        0.76
         04/10/1974        0.77
         04/11/1974        0.79
         04/12/1974        0.80
         04/13/1974        0.82
         04/14/1974        0.81
         04/15/1974        0.82
         04/16/1974        0.92
         04/17/1974        1.23
         04/18/1974        2.83
         04/19/1974        2.51
         04/20/1974        2.20
         04/21/1974        2.75
         04/22/1974        2.35
         04/23/1974        2.51
         04/24/1974        1.97
         04/25/1974        1.61
         04/26/1974        1.59
         04/27/1974        1.77
         04/28/1974        1.48
         04/29/1974        2.21
         04/30/1974        1.80
         05/01/1974        2.16
         05/02/1974        2.46
         05/03/1974        5.13
         05/04/1974        3.28
         05/05/1974        4.45
         05/06/1974        4.05
         05/07/1974        2.68
         05/08/1974        3.20
         05/09/1974        2.86
         05/10/1974        2.64
         05/11/1974        2.29
         05/12/1974        1.93
         05/13/1974        1.77
         05/14/1974        2.03
         05/15/1974        2.01
         05/16/1974        1.99
         05/17/1974        2.33
         05/18/1974        2.35
         05/19/1974        2.32
         05/20/1974        2.37
         05/21/1974        2.24
         05/22/1974        2.28
         05/23/1974        2.50
         05/24/1974        2.62
         05/25/1974        2.65
         05/26/1974        3.31
         05/27/1974        4.50
         05/28/1974        4.64
         05/29/1974        3.03
         05/30/1974        4.16
         05/31/1974        6.06
         06/01/1974        6.06
         06/02/1974        6.06
         06/03/1974        4.90
         06/04/1974        3.03
         06/05/1974        2.65
         06/06/1974        2.37
         06/07/1974        2.18
         06/08/1974        1.84
         06/09/1974        1.71
         06/10/1974        1.66
         06/11/1974        2.16
         06/12/1974        1.62
         06/13/1974        2.57
         06/14/1974        5.41
         06/15/1974        5.24
         06/16/1974        5.10
         06/17/1974        3.11
         06/18/1974        1.78
         06/19/1974        1.59
         06/20/1974        1.60
         06/21/1974        1.51
         06/22/1974        1.41
         06/23/1974        1.31
         06/24/1974        1.23
         06/25/1974        1.13
         06/26/1974        1.04
         06/27/1974        1.03
         06/28/1974        1.01
         06/29/1974        1.02
         06/30/1974        0.97
         07/01/1974        0.96
         07/02/1974        0.94
         07/03/1974        0.93
         07/04/1974        0.90
         07/05/1974        0.85
         07/06/1974        0.82
         07/07/1974        0.78
         07/08/1974        0.75
         07/09/1974        0.70
         07/10/1974        0.67
         07/11/1974        0.66
         07/12/1974        0.66
         07/13/1974        0.65
         07/14/1974        0.62
         07/15/1974        0.61
         07/16/1974        0.61
         07/17/1974        0.60
         07/18/1974        0.60
         07/19/1974        0.59
         07/20/1974        0.59
         07/21/1974        0.60
         07/22/1974        0.60
         07/23/1974        0.59
         07/24/1974        0.59
         07/25/1974        0.59
         07/26/1974        0.58
         07/27/1974        0.58
         07/28/1974        0.58
         07/29/1974        0.58
         07/30/1974        0.57
         07/31/1974        0.57
         08/01/1974        0.61
         08/02/1974        0.66
         08/03/1974        0.70
         08/04/1974        0.75
         08/05/1974        0.79
         08/06/1974        0.84
         08/07/1974        0.88
         08/08/1974        0.93
         08/09/1974        0.97
         08/10/1974        0.95
         08/11/1974        0.94
         08/12/1974        0.92
         08/13/1974        0.89
         08/14/1974        0.88
         08/15/1974        0.86
         08/16/1974        0.84
         08/17/1974        0.82
         08/18/1974        0.79
         08/19/1974        0.78
         08/20/1974        0.76
         08/21/1974        0.73
         08/22/1974        0.71
         08/23/1974        0.69
         08/24/1974        0.70
         08/25/1974        0.73
         08/26/1974        0.75
         08/27/1974        0.76
         08/28/1974        0.78
         08/29/1974        0.80
         08/30/1974        0.77
         08/31/1974        0.75
         09/01/1974        0.73
         09/02/1974        0.69
         09/03/1974        0.66
         09/04/1974        0.64
         09/05/1974        0.63
         09/06/1974        0.62
         09/07/1974        0.61
         09/08/1974        0.61
         09/09/1974        0.60
         09/10/1974        0.59
         09/11/1974        0.58
         09/12/1974        0.56
         09/13/1974        0.55
         09/14/1974        0.54
         09/15/1974        0.54
         09/16/1974        0.53
         09/17/1974        0.52
         09/18/1974        0.50
         09/19/1974        0.50
         09/20/1974        0.50
         09/21/1974        0.50
         09/22/1974        0.49
         09/23/1974        1.02
         09/24/1974        2.14
         09/25/1974        0.49
         09/26/1974        0.50
         09/27/1974        0.50
         09/28/1974        0.50
         09/29/1974        0.49
         09/30/1974        2.14
         10/01/1974        2.14
         10/02/1974        2.14
         10/03/1974        2.13
         10/04/1974        2.13
         10/05/1974        2.12
         10/06/1974        2.12
         10/07/1974        2.11
         10/08/1974        2.11
         10/09/1974        2.10
         10/10/1974        2.11
         10/11/1974        2.11
         10/12/1974        2.12
         10/13/1974        2.12
         10/14/1974        2.13
         10/15/1974        2.13
         10/16/1974        2.14
         10/17/1974        2.16
         10/18/1974        2.18
         10/19/1974        2.20
         10/20/1974        2.23
         10/21/1974        2.24
         10/22/1974        2.27
         10/23/1974        2.28
         10/24/1974        2.30
         10/25/1974        2.30
         10/26/1974        2.31
         10/27/1974        2.32
         10/28/1974        2.33
         10/29/1974        2.33
         10/30/1974        2.34
         10/31/1974        2.34
         11/01/1974        2.34
         11/02/1974        2.33
         11/03/1974        2.33
         11/04/1974        2.33
         11/05/1974        2.33
         11/06/1974        2.33
         11/07/1974        2.32
         11/08/1974        2.32
         11/09/1974        2.31
         11/10/1974        2.31
         11/11/1974        2.31
         11/12/1974        2.30
         11/13/1974        2.30
         11/14/1974        2.30
         11/15/1974        0.60
         11/16/1974        0.60
         11/17/1974        0.59
         11/18/1974        0.59
         11/19/1974        0.59
         11/20/1974        0.58
         11/21/1974        0.57
         11/22/1974        0.56
         11/23/1974        0.54
         11/24/1974        0.52
         11/25/1974        0.51
         11/26/1974        0.50
         11/27/1974        0.49
         11/28/1974        0.47
         11/29/1974        0.45
         11/30/1974        0.43
         12/01/1974        0.42
         12/02/1974        0.40
         12/03/1974        0.38
         12/04/1974        0.36
         12/05/1974        0.37
         12/06/1974        0.38
         12/07/1974        0.39
         12/08/1974        0.40
         12/09/1974        0.41
         12/10/1974        0.42
         12/11/1974        0.43
         12/12/1974        0.44
         12/13/1974        0.44
         12/14/1974        0.45
         12/15/1974        0.45
         12/16/1974        0.46
         12/17/1974        0.46
         12/18/1974        0.47
         12/19/1974        0.46
         12/20/1974        0.45
         12/21/1974        0.44
         12/22/1974        0.43
         12/23/1974        0.41
         12/24/1974        0.40
         12/25/1974        0.39
         12/26/1974        0.38
         12/27/1974        0.38
         12/28/1974        0.40
         12/29/1974        0.40
         12/30/1974        0.40
         12/31/1974        0.40
         01/01/1975        0.42
         01/02/1975        0.42
         01/03/1975        0.42
         01/04/1975        0.40
         01/05/1975        0.39
         01/06/1975        0.39
         01/07/1975        0.38
         01/08/1975        0.37
         01/09/1975        0.37
         01/10/1975        0.39
         01/11/1975        0.39
         01/12/1975        0.39
         01/13/1975        0.39
         01/14/1975        0.41
         01/15/1975        0.41
         01/16/1975        0.45
         01/17/1975        0.49
         01/18/1975        0.53
         01/19/1975        0.57
         01/20/1975        0.60
         01/21/1975        0.64
         01/22/1975        0.68
         01/23/1975        0.68
         01/24/1975        0.69
         01/25/1975        0.69
         01/26/1975        0.69
         01/27/1975        0.69
         01/28/1975        0.70
         01/29/1975        0.70
         01/30/1975        0.72
         01/31/1975        0.74
         02/01/1975        0.77
         02/02/1975        0.78
         02/03/1975        0.80
         02/04/1975        0.83
         02/05/1975        0.85
         02/06/1975        0.87
         02/07/1975        0.88
         02/08/1975        0.89
         02/09/1975        0.91
         02/10/1975        0.92
         02/11/1975        0.93
         02/12/1975        0.96
         02/13/1975        1.00
         02/14/1975        1.03
         02/15/1975        1.06
         02/16/1975        1.08
         02/17/1975        1.11
         02/18/1975        1.15
         02/19/1975        1.18
         02/20/1975        1.15
         02/21/1975        1.13
         02/22/1975        1.10
         02/23/1975        1.06
         02/24/1975        1.04
         02/25/1975        1.01
         02/26/1975        0.99
         02/27/1975        0.96
         02/28/1975        0.95
         03/01/1975        0.94
         03/02/1975        0.94
         03/03/1975        0.92
         03/04/1975        0.91
         03/05/1975        0.90
         03/06/1975        0.90
         03/07/1975        0.91
         03/08/1975        0.91
         03/09/1975        0.91
         03/10/1975        0.91
         03/11/1975        0.92
         03/12/1975        0.92
         03/13/1975        0.87
         03/14/1975        0.83
         03/15/1975        0.78
         03/16/1975        0.74
         03/17/1975        0.69
         03/18/1975        0.65
         03/19/1975        0.60
         03/20/1975        0.60
         03/21/1975        0.60
         03/22/1975        0.60
         03/23/1975        0.61
         03/24/1975        0.61
         03/25/1975        0.61
         03/26/1975        0.61
         03/27/1975        0.61
         03/28/1975        0.61
         03/29/1975        0.61
         03/30/1975        0.62
         03/31/1975        0.62
         04/01/1975        0.62
         04/02/1975        0.62
         04/03/1975        0.61
         04/04/1975        0.61
         04/05/1975        0.60
         04/06/1975        0.58
         04/07/1975        0.57
         04/08/1975        0.57
         04/09/1975        0.56
         04/10/1975        0.60
         04/11/1975        0.64
         04/12/1975        0.68
         04/13/1975        0.74
         04/14/1975        0.78
         04/15/1975        0.82
         04/16/1975        0.86
         04/17/1975        0.89
         04/18/1975        0.93
         04/19/1975        0.96
         04/20/1975        1.01
         04/21/1975        1.04
         04/22/1975        1.08
         04/23/1975        1.11
         04/24/1975        1.13
         04/25/1975        3.51
         04/26/1975        5.64
         04/27/1975        5.66
         04/28/1975        5.66
         04/29/1975        5.69
         04/30/1975        5.69
         05/01/1975        5.69
         05/02/1975        5.78
         05/03/1975        5.89
         05/04/1975        6.03
         05/05/1975        6.14
         05/06/1975        6.26
         05/07/1975        6.40
         05/08/1975        6.51
         05/09/1975        6.63
         05/10/1975        6.74
         05/11/1975        6.88
         05/12/1975        6.99
         05/13/1975        7.11
         05/14/1975        7.25
         05/15/1975        7.08
         05/16/1975        6.91
         05/17/1975        6.74
         05/18/1975        6.57
         05/19/1975        6.43
         05/20/1975        6.26
         05/21/1975        6.09
         05/22/1975        5.95
         05/23/1975        6.00
         05/24/1975        6.03
         05/25/1975        6.06
         05/26/1975        6.09
         05/27/1975        6.12
         05/28/1975        6.14
         05/29/1975        6.20
         05/30/1975        5.97
         05/31/1975        4.47
         06/01/1975        1.89
         06/02/1975        1.58
         06/03/1975        1.61
         06/04/1975        1.63
         06/05/1975        1.65
         06/06/1975        1.67
         06/07/1975        1.70
         06/08/1975        1.73
         06/09/1975        1.74
         06/10/1975        3.26
         06/11/1975        4.79
         06/12/1975        3.26
         06/13/1975        1.76
         06/14/1975        1.72
         06/15/1975        1.68
         06/16/1975        1.65
         06/17/1975        1.61
         06/18/1975        1.58
         06/19/1975        1.52
         06/20/1975        1.46
         06/21/1975        1.40
         06/22/1975        1.34
         06/23/1975        1.28
         06/24/1975        1.22
         06/25/1975        1.16
         06/26/1975        1.14
         06/27/1975        1.09
         06/28/1975        1.07
         06/29/1975        1.04
         06/30/1975        1.02
         07/01/1975        0.97
         07/02/1975        0.95
         07/03/1975        0.92
         07/04/1975        0.89
         07/05/1975        0.86
         07/06/1975        0.83
         07/07/1975        0.80
         07/08/1975        0.77
         07/09/1975        0.74
         07/10/1975        0.76
         07/11/1975        0.78
         07/12/1975        0.80
         07/13/1975        1.33
         07/14/1975        1.54
         07/15/1975        1.74
         07/16/1975        1.95
         07/17/1975        2.16
         07/18/1975        2.37
         07/19/1975        2.57
         07/20/1975        2.79
         07/21/1975        2.16
         07/22/1975        1.03
         07/23/1975        1.05
         07/24/1975        1.05
         07/25/1975        1.05
         07/26/1975        1.05
         07/27/1975        1.05
         07/28/1975        1.05
         07/29/1975        1.05
         07/30/1975        1.26
         07/31/1975        2.55
         08/01/1975        2.56
         08/02/1975        2.59
         08/03/1975        2.61
         08/04/1975        2.64
         08/05/1975        2.65
         08/06/1975        2.67
         08/07/1975        2.69
         08/08/1975        2.72
         08/09/1975        2.73
         08/10/1975        2.76
         08/11/1975        2.77
         08/12/1975        2.80
         08/13/1975        2.82
         08/14/1975        2.83
         08/15/1975        2.86
         08/16/1975        2.86
         08/17/1975        2.89
         08/18/1975        2.92
         08/19/1975        2.94
         08/20/1975        2.97
         08/21/1975        2.97
         08/22/1975        3.00
         08/23/1975        3.03
         08/24/1975        3.03
         08/25/1975        3.06
         08/26/1975        3.09
         08/27/1975        3.11
         08/28/1975        3.14
         08/29/1975        3.14
         08/30/1975        3.17
         08/31/1975        3.20
         09/01/1975        3.20
         09/02/1975        3.23
         09/03/1975        3.26
         09/04/1975        3.26
         09/05/1975        3.28
         09/06/1975        3.31
         09/07/1975        3.34
         09/08/1975        3.34
         09/09/1975        3.37
         09/10/1975        3.40
         09/11/1975        3.43
         09/12/1975        3.43
         09/13/1975        3.45
         09/14/1975        3.48
         09/15/1975        3.48
         09/16/1975        3.51
         09/17/1975        3.54
         09/18/1975        3.57
         09/19/1975        3.57
         09/20/1975        3.54
         09/21/1975        3.57
         09/22/1975        3.57
         09/23/1975        3.54
         09/24/1975        3.51
         09/25/1975        3.51
         09/26/1975        3.48
         09/27/1975        3.48
         09/28/1975        3.45
         09/29/1975        3.45
         09/30/1975        3.45
         10/01/1975        3.40
         10/02/1975        3.40
         10/03/1975        3.37
         10/04/1975        3.34
         10/05/1975        3.34
         10/06/1975        3.34
         10/07/1975        3.31
         10/08/1975        3.28
         10/09/1975        3.34
         10/10/1975        3.37
         10/11/1975        3.43
         10/12/1975        3.48
         10/13/1975        3.51
         10/14/1975        3.54
         10/15/1975        3.60
         10/16/1975        3.65
         10/17/1975        3.68
         10/18/1975        3.74
         10/19/1975        3.77
         10/20/1975        3.82
         10/21/1975        3.88
         10/22/1975        3.91
         10/23/1975        3.94
         10/24/1975        1.35
         10/25/1975        1.08
         10/26/1975        1.08
         10/27/1975        1.06
         10/28/1975        1.03
         10/29/1975        1.01
         10/30/1975        1.01
         10/31/1975        1.01
         11/01/1975        1.00
         11/02/1975        1.00
         11/03/1975        1.00
         11/04/1975        0.99
         11/05/1975        0.97
         11/06/1975        0.97
         11/07/1975        0.97
         11/08/1975        0.97
         11/09/1975        0.96
         11/10/1975        0.96
         11/11/1975        0.95
         11/12/1975        0.94
         11/13/1975        0.93
         11/14/1975        0.92
         11/15/1975        0.91
         11/16/1975        0.90
         11/17/1975        0.89
         11/18/1975        0.88
         11/19/1975        0.87
         11/20/1975        0.86
         11/21/1975        0.85
         11/22/1975        0.84
         11/23/1975        0.82
         11/24/1975        0.81
         11/25/1975        0.80
         11/26/1975        0.79
         11/27/1975        0.78
         11/28/1975        0.77
         11/29/1975        0.76
         11/30/1975        0.75
         12/01/1975        0.74
         12/02/1975        0.73
         12/03/1975        0.72
         12/04/1975        0.71
         12/05/1975        0.70
         12/06/1975        0.69
         12/07/1975        0.68
         12/08/1975        0.65
         12/09/1975        0.64
         12/10/1975        0.63
         12/11/1975        0.62
         12/12/1975        0.59
         12/13/1975        0.57
         12/14/1975        0.56
         12/15/1975        0.55
         12/16/1975        0.52
         12/17/1975        0.51
         12/18/1975        0.50
         12/19/1975        0.50
         12/20/1975        0.50
         12/21/1975        0.51
         12/22/1975        0.50
         12/23/1975        0.50
         12/24/1975        0.50
         12/25/1975        0.51
         12/26/1975        0.50
         12/27/1975        0.50
         12/28/1975        0.49
         12/29/1975        0.50
         12/30/1975        0.50
         12/31/1975        0.50
         01/01/1976        0.49
         01/02/1976        0.48
         01/03/1976        0.47
         01/04/1976        0.47
         01/05/1976        0.46
         01/06/1976        0.45
         01/07/1976        0.44
         01/08/1976        0.43
         01/09/1976        0.42
         01/10/1976        0.42
         01/11/1976        0.41
         01/12/1976        0.40
         01/13/1976        0.39
         01/14/1976        0.43
         01/15/1976        0.49
         01/16/1976        0.53
         01/17/1976        0.56
         01/18/1976        0.60
         01/19/1976        0.65
         01/20/1976        0.70
         01/21/1976        0.75
         01/22/1976        0.80
         01/23/1976        0.85
         01/24/1976        0.90
         01/25/1976        0.95
         01/26/1976        1.00
         01/27/1976        1.04
         01/28/1976        1.10
         01/29/1976        1.15
         01/30/1976        1.17
         01/31/1976        1.20
         02/01/1976        1.22
         02/02/1976        1.26
         02/03/1976        1.29
         02/04/1976        1.31
         02/05/1976        1.31
         02/06/1976        1.31
         02/07/1976        1.31
         02/08/1976        1.29
         02/09/1976        1.29
         02/10/1976        1.29
         02/11/1976        1.29
         02/12/1976        1.29
         02/13/1976        1.30
         02/14/1976        1.30
         02/15/1976        1.29
         02/16/1976        1.29
         02/17/1976        1.30
         02/18/1976        1.30
         02/19/1976        1.26
         02/20/1976        1.23
         02/21/1976        1.19
         02/22/1976        1.16
         02/23/1976        1.12
         02/24/1976        1.09
         02/25/1976        1.05
         02/26/1976        1.04
         02/27/1976        1.03
         02/28/1976        1.02
         02/29/1976        0.99
         03/01/1976        0.98
         03/02/1976        0.98
         03/03/1976        0.96
         03/04/1976        0.94
         03/05/1976        0.91
         03/06/1976        0.89
         03/07/1976        0.86
         03/08/1976        0.84
         03/09/1976        0.81
         03/10/1976        0.79
         03/11/1976        0.79
         03/12/1976        0.78
         03/13/1976        0.77
         03/14/1976        0.78
         03/15/1976        0.78
         03/16/1976        0.77
         03/17/1976        0.76
         03/18/1976        0.76
         03/19/1976        0.74
         03/20/1976        0.74
         03/21/1976        0.74
         03/22/1976        0.72
         03/23/1976        0.71
         03/24/1976        0.70
         03/25/1976        0.69
         03/26/1976        0.67
         03/27/1976        0.66
         03/28/1976        0.65
         03/29/1976        0.64
         03/30/1976        0.62
         03/31/1976        0.61
         04/01/1976        0.63
         04/02/1976        0.66
         04/03/1976        0.68
         04/04/1976        1.92
         04/05/1976        2.22
         04/06/1976        0.75
         04/07/1976        0.77
         04/08/1976        0.76
         04/09/1976        0.75
         04/10/1976        0.74
         04/11/1976        0.71
         04/12/1976        0.70
         04/13/1976        0.69
         04/14/1976        0.68
         04/15/1976        0.68
         04/16/1976        0.68
         04/17/1976        0.68
         04/18/1976        0.68
         04/19/1976        0.68
         04/20/1976        0.68
         04/21/1976        0.68
         04/22/1976        0.78
         04/23/1976        0.91
         04/24/1976        1.01
         04/25/1976        1.12
         04/26/1976        1.22
         04/27/1976        1.35
         04/28/1976        1.45
         04/29/1976        2.38
         04/30/1976        4.56
         05/01/1976        4.53
         05/02/1976        4.50
         05/03/1976        4.45
         05/04/1976        3.06
         05/05/1976        1.33
         05/06/1976        1.28
         05/07/1976        1.28
         05/08/1976        1.31
         05/09/1976        1.46
         05/10/1976        1.55
         05/11/1976        1.53
         05/12/1976        1.61
         05/13/1976        1.77
         05/14/1976        1.76
         05/15/1976        1.96
         05/16/1976        1.84
         05/17/1976        1.98
         05/18/1976        2.17
         05/19/1976        2.69
         05/20/1976        3.77
         05/21/1976        2.92
         05/22/1976        2.75
         05/23/1976        3.09
         05/24/1976        3.37
         05/25/1976        2.69
         05/26/1976        2.70
         05/27/1976        3.43
         05/28/1976        3.54
         05/29/1976        3.40
         05/30/1976        3.09
         05/31/1976        2.92
         06/01/1976        4.56
         06/02/1976        3.68
         06/03/1976        3.11
         06/04/1976        2.49
         06/05/1976        2.13
         06/06/1976        1.83
         06/07/1976        1.63
         06/08/1976        1.44
         06/09/1976        1.40
         06/10/1976        1.34
         06/11/1976        1.30
         06/12/1976        1.26
         06/13/1976        1.23
         06/14/1976        1.19
         06/15/1976        1.13
         06/16/1976        1.09
         06/17/1976        1.05
         06/18/1976        1.01
         06/19/1976        0.97
         06/20/1976        0.92
         06/21/1976        0.87
         06/22/1976        0.84
         06/23/1976        0.80
         06/24/1976        0.79
         06/25/1976        0.76
         06/26/1976        0.76
         06/27/1976        0.75
         06/28/1976        0.74
         06/29/1976        0.71
         06/30/1976        0.70
         07/01/1976        0.70
         07/02/1976        0.70
         07/03/1976        0.69
         07/04/1976        0.69
         07/05/1976        0.69
         07/06/1976        0.69
         07/07/1976        0.68
         07/08/1976        0.68
         07/09/1976        0.68
         07/10/1976        0.68
         07/11/1976        0.68
         07/12/1976        0.67
         07/13/1976        0.67
         07/14/1976        0.67
         07/15/1976        0.67
         07/16/1976        0.67
         07/17/1976        0.66
         07/18/1976        0.66
         07/19/1976        0.66
         07/20/1976        1.21
         07/21/1976        1.95
         07/22/1976        1.95
         07/23/1976        1.95
         07/24/1976        1.95
         07/25/1976        1.95
         07/26/1976        1.94
         07/27/1976        1.94
         07/28/1976        1.94
         07/29/1976        1.94
         07/30/1976        1.94
         07/31/1976        1.93
         08/01/1976        1.94
         08/02/1976        1.94
         08/03/1976        1.94
         08/04/1976        1.93
         08/05/1976        1.92
         08/06/1976        1.92
         08/07/1976        1.92
         08/08/1976        1.92
         08/09/1976        1.91
         08/10/1976        1.91
         08/11/1976        1.91
         08/12/1976        1.91
         08/13/1976        1.91
         08/14/1976        1.90
         08/15/1976        1.90
         08/16/1976        1.90
         08/17/1976        1.90
         08/18/1976        1.89
         08/19/1976        1.89
         08/20/1976        1.89
         08/21/1976        1.89
         08/22/1976        1.89
         08/23/1976        1.88
         08/24/1976        1.88
         08/25/1976        1.88
         08/26/1976        1.88
         08/27/1976        1.88
         08/28/1976        1.87
         08/29/1976        1.87
         08/30/1976        1.87
         08/31/1976        1.87
         09/01/1976        1.86
         09/02/1976        1.86
         09/03/1976        1.86
         09/04/1976        1.86
         09/05/1976        1.86
         09/06/1976        1.85
         09/07/1976        1.85
         09/08/1976        0.65
         09/09/1976        0.60
         09/10/1976        0.63
         09/11/1976        0.68
         09/12/1976        0.72
         09/13/1976        0.77
         09/14/1976        0.80
         09/15/1976        0.85
         09/16/1976        0.81
         09/17/1976        0.78
         09/18/1976        0.74
         09/19/1976        0.73
         09/20/1976        0.69
         09/21/1976        0.66
         09/22/1976        0.62
         09/23/1976        0.63
         09/24/1976        0.62
         09/25/1976        0.63
         09/26/1976        2.68
         09/27/1976        1.49
         09/28/1976        1.04
         09/29/1976        2.13
         09/30/1976        3.17
         10/01/1976        3.26
         10/02/1976        2.83
         10/03/1976        2.65
         10/04/1976        3.00
         10/05/1976        3.11
         10/06/1976        3.20
         10/07/1976        3.26
         10/08/1976        2.75
         10/09/1976        2.48
         10/10/1976        2.33
         10/11/1976        2.17
         10/12/1976        2.11
         10/13/1976        2.00
         10/14/1976        1.13
         10/15/1976        0.39
         10/16/1976        0.42
         10/17/1976        0.43
         10/18/1976        0.44
         10/19/1976        0.47
         10/20/1976        0.47
         10/21/1976        0.48
         10/22/1976        0.48
         10/23/1976        0.48
         10/24/1976        0.48
         10/25/1976        0.49
         10/26/1976        0.49
         10/27/1976        0.49
         10/28/1976        1.72
         10/29/1976        1.25
         10/30/1976        0.48
         10/31/1976        0.47
         11/01/1976        0.47
         11/02/1976        0.47
         11/03/1976        0.47
         11/04/1976        0.47
         11/05/1976        0.47
         11/06/1976        0.46
         11/07/1976        0.45
         11/08/1976        0.46
         11/09/1976        0.45
         11/10/1976        0.45
         11/11/1976        0.45
         11/12/1976        0.45
         11/13/1976        0.44
         11/14/1976        0.44
         11/15/1976        0.44
         11/16/1976        0.43
         11/17/1976        0.42
         11/18/1976        0.60
         11/19/1976        0.63
         11/20/1976        0.63
         11/21/1976        0.43
         11/22/1976        0.41
         11/23/1976        0.41
         11/24/1976        0.54
         11/25/1976        0.41
         11/26/1976        0.41
         11/27/1976        0.40
         11/28/1976        0.60
         11/29/1976        1.48
         11/30/1976        1.31
         12/01/1976        0.40
         12/02/1976        0.57
         12/03/1976        0.48
         12/04/1976        0.38
         12/05/1976        0.38
         12/06/1976        0.37
         12/07/1976        0.37
         12/08/1976        0.37
         12/09/1976        0.40
         12/10/1976        0.42
         12/11/1976        0.45
         12/12/1976        0.49
         12/13/1976        0.51
         12/14/1976        0.53
         12/15/1976        0.56
         12/16/1976        0.55
         12/17/1976        0.53
         12/18/1976        0.52
         12/19/1976        0.51
         12/20/1976        0.50
         12/21/1976        0.48
         12/22/1976        0.47
         12/23/1976        0.47
         12/24/1976        0.47
         12/25/1976        0.47
         12/26/1976        0.46
         12/27/1976        0.46
         12/28/1976        0.46
         12/29/1976        0.46
         12/30/1976        0.46
         12/31/1976        0.46
         01/01/1977        0.46
         01/02/1977        0.47
         01/03/1977        0.47
         01/04/1977        0.47
         01/05/1977        0.47
         01/06/1977        0.47
         01/07/1977        0.47
         01/08/1977        0.47
         01/09/1977        0.47
         01/10/1977        0.47
         01/11/1977        0.47
         01/12/1977        0.46
         01/13/1977        0.46
         01/14/1977        0.46
         01/15/1977        0.46
         01/16/1977        0.46
         01/17/1977        0.46
         01/18/1977        0.46
         01/19/1977        0.46
         01/20/1977        0.46
         01/21/1977        0.47
         01/22/1977        0.47
         01/23/1977        0.46
         01/24/1977        0.46
         01/25/1977        0.47
         01/26/1977        0.47
         01/27/1977        0.47
         01/28/1977        0.46
         01/29/1977        0.46
         01/30/1977        0.46
         01/31/1977        0.44
         02/01/1977        0.44
         02/02/1977        0.43
         02/03/1977        0.43
         02/04/1977        0.43
         02/05/1977        0.42
         02/06/1977        0.42
         02/07/1977        0.42
         02/08/1977        0.41
         02/09/1977        0.41
         02/10/1977        0.39
         02/11/1977        0.39
         02/12/1977        0.39
         02/13/1977        0.38
         02/14/1977        0.38
         02/15/1977        0.38
         02/16/1977        0.40
         02/17/1977        0.40
         02/18/1977        0.41
         02/19/1977        0.41
         02/20/1977        0.43
         02/21/1977        0.43
         02/22/1977        0.42
         02/23/1977        0.40
         02/24/1977        0.39
         02/25/1977        0.39
         02/26/1977        0.37
         02/27/1977        0.36
         02/28/1977        0.34
         03/01/1977        0.33
         03/02/1977        0.33
         03/03/1977        0.33
         03/04/1977        0.31
         03/05/1977        0.31
         03/06/1977        0.31
         03/07/1977        0.31
         03/08/1977        0.31
         03/09/1977        0.32
         03/10/1977        0.32
         03/11/1977        0.33
         03/12/1977        0.33
         03/13/1977        0.33
         03/14/1977        0.34
         03/15/1977        0.34
         03/16/1977        0.35
         03/17/1977        0.35
         03/18/1977        0.35
         03/19/1977        0.36
         03/20/1977        0.36
         03/21/1977        0.37
         03/22/1977        0.37
         03/23/1977        0.38
         03/24/1977        0.41
         03/25/1977        0.42
         03/26/1977        0.42
         03/27/1977        0.43
         03/28/1977        0.46
         03/29/1977        0.47
         03/30/1977        0.46
         03/31/1977        0.45
         04/01/1977        0.44
         04/02/1977        0.45
         04/03/1977        0.44
         04/04/1977        0.43
         04/05/1977        0.42
         04/06/1977        0.47
         04/07/1977        0.52
         04/08/1977        0.56
         04/09/1977        0.61
         04/10/1977        0.67
         04/11/1977        0.71
         04/12/1977        0.76
         04/13/1977        0.81
         04/14/1977        0.81
         04/15/1977        0.82
         04/16/1977       10.80
         04/17/1977        5.32
         04/18/1977        4.81
         04/19/1977        4.81
         04/20/1977        4.84
         04/21/1977        4.62
         04/22/1977        4.36
         04/23/1977        4.13
         04/24/1977        3.91
         04/25/1977        3.68
         04/26/1977        3.82
         04/27/1977        3.94
         04/28/1977        4.08
         04/29/1977        4.22
         04/30/1977        4.39
         05/01/1977        4.42
         05/02/1977        4.59
         05/03/1977        4.81
         05/04/1977        5.04
         05/05/1977        5.24
         05/06/1977        5.49
         05/07/1977        5.69
         05/08/1977        5.92
         05/09/1977        6.12
         05/10/1977        6.06
         05/11/1977        6.00
         05/12/1977        5.92
         05/13/1977        5.86
         05/14/1977        5.80
         05/15/1977        5.72
         05/16/1977        5.66
         05/17/1977        5.75
         05/18/1977        5.86
         05/19/1977        5.95
         05/20/1977        6.03
         05/21/1977        6.12
         05/22/1977        6.20
         05/23/1977        6.29
         05/24/1977        6.37
         05/25/1977        6.43
         05/26/1977        6.51
         05/27/1977        6.57
         05/28/1977        6.63
         05/29/1977        6.68
         05/30/1977        6.77
         05/31/1977        6.88
         06/01/1977        6.97
         06/02/1977        7.05
         06/03/1977        7.14
         06/04/1977        7.22
         06/05/1977        7.28
         06/06/1977        7.36
         06/07/1977        7.22
         06/08/1977        7.08
         06/09/1977        6.91
         06/10/1977        6.74
         06/11/1977        6.57
         06/12/1977        6.40
         06/13/1977        4.50
         06/14/1977        3.11
         06/15/1977        3.06
         06/16/1977        2.56
         06/17/1977        2.28
         06/18/1977        1.97
         06/19/1977        1.83
         06/20/1977        1.61
         06/21/1977        1.37
         06/22/1977        1.64
         06/23/1977        2.43
         06/24/1977        1.54
         06/25/1977        1.19
         06/26/1977        1.01
         06/27/1977        0.89
         06/28/1977        0.82
         06/29/1977        0.76
         06/30/1977        0.75
         07/01/1977        0.74
         07/02/1977        0.73
         07/03/1977        0.71
         07/04/1977        0.70
         07/05/1977        0.69
         07/06/1977        0.68
         07/07/1977        0.66
         07/08/1977        0.64
         07/09/1977        0.62
         07/10/1977        0.60
         07/11/1977        0.56
         07/12/1977        0.54
         07/13/1977        0.52
         07/14/1977        0.50
         07/15/1977        0.49
         07/16/1977        0.49
         07/17/1977        0.48
         07/18/1977        0.48
         07/19/1977        0.47
         07/20/1977        0.47
         07/21/1977        0.46
         07/22/1977        0.45
         07/23/1977        0.45
         07/24/1977        0.44
         07/25/1977        0.44
         07/26/1977        0.43
         07/27/1977        0.43
         07/28/1977        0.42
         07/29/1977        0.42
         07/30/1977        0.42
         07/31/1977        0.42
         08/01/1977        0.42
         08/02/1977        0.42
         08/03/1977        0.42
         08/04/1977        0.42
         08/05/1977        0.43
         08/06/1977        0.45
         08/07/1977        0.47
         08/08/1977        0.48
         08/09/1977        0.49
         08/10/1977        0.51
         08/11/1977        0.50
         08/12/1977        0.50
         08/13/1977        0.49
         08/14/1977        0.48
         08/15/1977        0.48
         08/16/1977        0.47
         08/17/1977        0.46
         08/18/1977        0.46
         08/19/1977        0.45
         08/20/1977        0.44
         08/21/1977        0.44
         08/22/1977        0.43
         08/23/1977        0.42
         08/24/1977        0.42
         08/25/1977        0.41
         08/26/1977        0.42
         08/27/1977        0.42
         08/28/1977        0.44
         08/29/1977        1.82
         08/30/1977        0.76
         08/31/1977        0.45
         09/01/1977        0.47
         09/02/1977        1.28
         09/03/1977        2.68
         09/04/1977        1.54
         09/05/1977        0.50
         09/06/1977        0.50
         09/07/1977        0.51
         09/08/1977        0.51
         09/09/1977        0.51
         09/10/1977        0.51
         09/11/1977        0.52
         09/12/1977        0.52
         09/13/1977        0.52
         09/14/1977        0.52
         09/15/1977        0.50
         09/16/1977        0.49
         09/17/1977        0.47
         09/18/1977        0.46
         09/19/1977        0.43
         09/20/1977        0.42
         09/21/1977        0.40
         09/22/1977        0.39
         09/23/1977        0.37
         09/24/1977        0.39
         09/25/1977        0.41
         09/26/1977        0.43
         09/27/1977        0.45
         09/28/1977        0.67
         09/29/1977        1.94
         09/30/1977        0.50
         10/01/1977        0.51
         10/02/1977        0.52
         10/03/1977        0.53
         10/04/1977        0.55
         10/05/1977        0.56
         10/06/1977        0.55
         10/07/1977        0.55
         10/08/1977        0.89
         10/09/1977        0.94
         10/10/1977        0.71
         10/11/1977        0.62
         10/12/1977        0.53
         10/13/1977        0.52
         10/14/1977        0.52
         10/15/1977        0.51
         10/16/1977        0.51
         10/17/1977        0.50
         10/18/1977        0.50
         10/19/1977        0.50
         10/20/1977        0.50
         10/21/1977        0.50
         10/22/1977        0.50
         10/23/1977        0.49
         10/24/1977        0.49
         10/25/1977        0.48
         10/26/1977        0.98
         10/27/1977        0.98
         10/28/1977        1.13
         10/29/1977        0.45
         10/30/1977        0.45
         10/31/1977        0.44
         11/01/1977        0.42
         11/02/1977        0.42
         11/03/1977        0.41
         11/04/1977        0.41
         11/05/1977        0.41
         11/06/1977        0.41
         11/07/1977        0.39
         11/08/1977        0.39
         11/09/1977        0.50
         11/10/1977        0.63
         11/11/1977        0.61
         11/12/1977        0.41
         11/13/1977        0.43
         11/14/1977        0.45
         11/15/1977        0.46
         11/16/1977        0.47
         11/17/1977        0.48
         11/18/1977        0.48
         11/19/1977        0.49
         11/20/1977        0.50
         11/21/1977        0.51
         11/22/1977        0.51
         11/23/1977        0.52
         11/24/1977        0.51
         11/25/1977        0.50
         11/26/1977        0.49
         11/27/1977        0.46
         11/28/1977        0.45
         11/29/1977        0.44
         11/30/1977        0.43
         12/01/1977        0.44
         12/02/1977        0.44
         12/03/1977        0.45
         12/04/1977        0.45
         12/05/1977        0.46
         12/06/1977        0.46
         12/07/1977        0.47
         12/08/1977        0.45
         12/09/1977        0.50
         12/10/1977        0.40
         12/11/1977        0.36
         12/12/1977        0.34
         12/13/1977        0.31
         12/14/1977        0.29
         12/15/1977        0.29
         12/16/1977        0.30
         12/17/1977        0.30
         12/18/1977        0.31
         12/19/1977        0.31
         12/20/1977        0.32
         12/21/1977        0.32
         12/22/1977        0.31
         12/23/1977        0.31
         12/24/1977        0.30
         12/25/1977        0.30
         12/26/1977        0.29
         12/27/1977        0.29
         12/28/1977        0.28
         12/29/1977        0.29
         12/30/1977        0.31
         12/31/1977        0.32
         01/01/1978        0.33
         01/02/1978        0.34
         01/03/1978        0.36
         01/04/1978        0.37
         01/05/1978        0.36
         01/06/1978        0.36
         01/07/1978        0.35
         01/08/1978        0.36
         01/09/1978        0.35
         01/10/1978        0.35
         01/11/1978        0.34
         01/12/1978        0.39
         01/13/1978        0.45
         01/14/1978        0.50
         01/15/1978        0.83
         01/16/1978        1.72
         01/17/1978        1.80
         01/18/1978        1.97
         01/19/1978        1.68
         01/20/1978        1.53
         01/21/1978        2.89
         01/22/1978        4.64
         01/23/1978        4.70
         01/24/1978        2.92
         01/25/1978        1.72
         01/26/1978        1.52
         01/27/1978        2.13
         01/28/1978        2.44
         01/29/1978        2.06
         01/30/1978        2.03
         01/31/1978        2.18
         02/01/1978        2.47
         02/02/1978        2.50
         02/03/1978        2.82
         02/04/1978        2.03
         02/05/1978        1.68
         02/06/1978        1.29
         02/07/1978        1.53
         02/08/1978        1.83
         02/09/1978        1.41
         02/10/1978        1.24
         02/11/1978        1.24
         02/12/1978        1.24
         02/13/1978        1.22
         02/14/1978        1.22
         02/15/1978        1.21
         02/16/1978        1.21
         02/17/1978        1.19
         02/18/1978        1.16
         02/19/1978        1.14
         02/20/1978        1.11
         02/21/1978        1.08
         02/22/1978        1.06
         02/23/1978        1.03
         02/24/1978        1.01
         02/25/1978        0.98
         02/26/1978        0.97
         02/27/1978        0.94
         02/28/1978        0.92
         03/01/1978        0.89
         03/02/1978        0.89
         03/03/1978        0.89
         03/04/1978        0.89
         03/05/1978        0.90
         03/06/1978        0.90
         03/07/1978        1.06
         03/08/1978        4.25
         03/09/1978        1.56
         03/10/1978        1.05
         03/11/1978        0.70
         03/12/1978        0.70
         03/13/1978        0.70
         03/14/1978        0.69
         03/15/1978        0.69
         03/16/1978        0.69
         03/17/1978        0.70
         03/18/1978        0.70
         03/19/1978        0.70
         03/20/1978        0.71
         03/21/1978        0.71
         03/22/1978        0.72
         03/23/1978        0.72
         03/24/1978        0.72
         03/25/1978        0.73
         03/26/1978        0.73
         03/27/1978        0.73
         03/28/1978        0.74
         03/29/1978        0.74
         03/30/1978        0.73
         03/31/1978        0.72
         04/01/1978        0.71
         04/02/1978        0.70
         04/03/1978        0.69
         04/04/1978        0.68
         04/05/1978        0.67
         04/06/1978        0.68
         04/07/1978        0.70
         04/08/1978        0.81
         04/09/1978        0.73
         04/10/1978        0.74
         04/11/1978        0.76
         04/12/1978        0.78
         04/13/1978        0.79
         04/14/1978        0.81
         04/15/1978        0.82
         04/16/1978        0.84
         04/17/1978        0.85
         04/18/1978        0.88
         04/19/1978        1.10
         04/20/1978        1.61
         04/21/1978        2.25
         04/22/1978        2.54
         04/23/1978        2.44
         04/24/1978        2.70
         04/25/1978        3.20
         04/26/1978        3.28
         04/27/1978        3.23
         04/28/1978        3.51
         04/29/1978        4.11
         04/30/1978        4.11
         05/01/1978        3.88
         05/02/1978        3.62
         05/03/1978        4.19
         05/04/1978        3.31
         05/05/1978        3.34
         05/06/1978        3.77
         05/07/1978        3.68
         05/08/1978        4.11
         05/09/1978        3.43
         05/10/1978        3.57
         05/11/1978        3.40
         05/12/1978        3.79
         05/13/1978        3.88
         05/14/1978        3.94
         05/15/1978        3.99
         05/16/1978        4.02
         05/17/1978        4.08
         05/18/1978        4.05
         05/19/1978        4.05
         05/20/1978        5.10
         05/21/1978        5.07
         05/22/1978        5.30
         05/23/1978        5.27
         05/24/1978        5.24
         05/25/1978        4.67
         05/26/1978        4.28
         05/27/1978        4.08
         05/28/1978        4.08
         05/29/1978        3.85
         05/30/1978        3.20
         05/31/1978        3.17
         06/01/1978        3.40
         06/02/1978        3.79
         06/03/1978        3.88
         06/04/1978        3.94
         06/05/1978        4.02
         06/06/1978        4.08
         06/07/1978        4.45
         06/08/1978        4.02
         06/09/1978        3.11
         06/10/1978        2.92
         06/11/1978        2.89
         06/12/1978        2.92
         06/13/1978        2.92
         06/14/1978        2.94
         06/15/1978        2.74
         06/16/1978        2.57
         06/17/1978        2.28
         06/18/1978        2.40
         06/19/1978        1.92
         06/20/1978        1.50
         06/21/1978        1.25
         06/22/1978        1.05
         06/23/1978        1.01
         06/24/1978        0.98
         06/25/1978        0.94
         06/26/1978        0.91
         06/27/1978        0.88
         06/28/1978        0.85
         06/29/1978        0.83
         06/30/1978        0.80
         07/01/1978        0.78
         07/02/1978        0.77
         07/03/1978        0.75
         07/04/1978        0.72
         07/05/1978        0.70
         07/06/1978        0.68
         07/07/1978        0.66
         07/08/1978        0.64
         07/09/1978        0.62
         07/10/1978        0.60
         07/11/1978        0.58
         07/12/1978        0.56
         07/13/1978        0.55
         07/14/1978        0.53
         07/15/1978        0.52
         07/16/1978        0.50
         07/17/1978        0.49
         07/18/1978        0.47
         07/19/1978        0.46
         07/20/1978        0.45
         07/21/1978        0.44
         07/22/1978        0.43
         07/23/1978        0.41
         07/24/1978        0.40
         07/25/1978        0.39
         07/26/1978        0.38
         07/27/1978        0.41
         07/28/1978        0.45
         07/29/1978        0.50
         07/30/1978        0.96
         07/31/1978        0.53
         08/01/1978        0.57
         08/02/1978        0.60
         08/03/1978        0.57
         08/04/1978        0.55
         08/05/1978        0.52
         08/06/1978        0.50
         08/07/1978        0.54
         08/08/1978        0.65
         08/09/1978        0.43
         08/10/1978        0.38
         08/11/1978        0.38
         08/12/1978        0.38
         08/13/1978        0.38
         08/14/1978        0.38
         08/15/1978        0.38
         08/16/1978        0.38
         08/17/1978        0.47
         08/18/1978        0.46
         08/19/1978        0.50
         08/20/1978        0.54
         08/21/1978        0.58
         08/22/1978        0.62
         08/23/1978        0.66
         08/24/1978        0.67
         08/25/1978        0.67
         08/26/1978        0.68
         08/27/1978        0.69
         08/28/1978        0.70
         08/29/1978        0.70
         08/30/1978        0.71
         08/31/1978        0.71
         09/01/1978        0.73
         09/02/1978        0.75
         09/03/1978        0.79
         09/04/1978        0.81
         09/05/1978        0.83
         09/06/1978        0.85
         09/07/1978        0.89
         09/08/1978        0.91
         09/09/1978        0.93
         09/10/1978        0.95
         09/11/1978        0.99
         09/12/1978        1.01
         09/13/1978        1.03
         09/14/1978        1.01
         09/15/1978        1.00
         09/16/1978        0.98
         09/17/1978        0.97
         09/18/1978        0.95
         09/19/1978        0.91
         09/20/1978        0.92
         09/21/1978        0.92
         09/22/1978        0.92
         09/23/1978        0.92
         09/24/1978        0.92
         09/25/1978        0.92
         09/26/1978        0.92
         09/27/1978        2.27
         09/28/1978        3.62
         09/29/1978        3.62
         09/30/1978        3.62
         10/01/1978        3.60
         10/02/1978        3.57
         10/03/1978        3.54
         10/04/1978        3.51
         10/05/1978        3.48
         10/06/1978        3.45
         10/07/1978        3.43
         10/08/1978        3.40
         10/09/1978        3.37
         10/10/1978        3.34
         10/11/1978        3.31
         10/12/1978        3.28
         10/13/1978        3.26
         10/14/1978        3.23
         10/15/1978        3.20
         10/16/1978        3.17
         10/17/1978        3.14
         10/18/1978        1.95
         10/19/1978        0.90
         10/20/1978        0.68
         10/21/1978        0.57
         10/22/1978        0.55
         10/23/1978        0.53
         10/24/1978        0.51
         10/25/1978        0.49
         10/26/1978        0.48
         10/27/1978        0.49
         10/28/1978        2.05
         10/29/1978        1.46
         10/30/1978        0.51
         10/31/1978        0.76
         11/01/1978        1.93
         11/02/1978        2.19
         11/03/1978        2.19
         11/04/1978        2.19
         11/05/1978        2.17
         11/06/1978        2.17
         11/07/1978        2.17
         11/08/1978        2.17
         11/09/1978        2.19
         11/10/1978        2.21
         11/11/1978        2.21
         11/12/1978        2.21
         11/13/1978        2.22
         11/14/1978        2.22
         11/15/1978        2.22
         11/16/1978        2.20
         11/17/1978        2.20
         11/18/1978        2.19
         11/19/1978        2.18
         11/20/1978        2.16
         11/21/1978        2.16
         11/22/1978        2.15
         11/23/1978        2.14
         11/24/1978        2.12
         11/25/1978        2.11
         11/26/1978        2.10
         11/27/1978        2.09
         11/28/1978        2.04
         11/29/1978        2.01
         11/30/1978        1.98
         12/01/1978        1.95
         12/02/1978        1.92
         12/03/1978        1.90
         12/04/1978        1.87
         12/05/1978        1.85
         12/06/1978        1.84
         12/07/1978        1.81
         12/08/1978        1.78
         12/09/1978        1.76
         12/10/1978        1.74
         12/11/1978        1.71
         12/12/1978        1.74
         12/13/1978        1.78
         12/14/1978        1.81
         12/15/1978        1.84
         12/16/1978        1.87
         12/17/1978        1.91
         12/18/1978        1.21
         12/19/1978        0.30
         12/20/1978        0.31
         12/21/1978        0.31
         12/22/1978        0.32
         12/23/1978        0.33
         12/24/1978        0.33
         12/25/1978        0.34
         12/26/1978        0.35
         12/27/1978        0.35
         12/28/1978        0.36
         12/29/1978        0.35
         12/30/1978        0.34
         12/31/1978        0.31
         01/01/1979        0.30
         01/02/1979        0.29
         01/03/1979        0.28
         01/04/1979        0.28
         01/05/1979        0.28
         01/06/1979        0.28
         01/07/1979        0.29
         01/08/1979        0.35
         01/09/1979        0.62
         01/10/1979        0.91
         01/11/1979        1.51
         01/12/1979        1.21
         01/13/1979        0.77
         01/14/1979        0.75
         01/15/1979        0.87
         01/16/1979        1.09
         01/17/1979        1.44
         01/18/1979        1.73
         01/19/1979        2.01
         01/20/1979        2.14
         01/21/1979        1.90
         01/22/1979        2.35
         01/23/1979        2.42
         01/24/1979        2.83
         01/25/1979        3.23
         01/26/1979        3.51
         01/27/1979        3.23
         01/28/1979        3.09
         01/29/1979        3.74
         01/30/1979        3.77
         01/31/1979        2.83
         02/01/1979        2.92
         02/02/1979        3.03
         02/03/1979        3.34
         02/04/1979        3.06
         02/05/1979        3.45
         02/06/1979        3.68
         02/07/1979        3.28
         02/08/1979        2.83
         02/09/1979        2.63
         02/10/1979        2.49
         02/11/1979        2.46
         02/12/1979        2.63
         02/13/1979        2.63
         02/14/1979        2.61
         02/15/1979        2.32
         02/16/1979        2.24
         02/17/1979        2.06
         02/18/1979        2.03
         02/19/1979        1.83
         02/20/1979        1.73
         02/21/1979        1.76
         02/22/1979        1.64
         02/23/1979        1.54
         02/24/1979        1.30
         02/25/1979        1.00
         02/26/1979        1.01
         02/27/1979        0.98
         02/28/1979        1.03
         03/01/1979        0.87
         03/02/1979        0.85
         03/03/1979        0.87
         03/04/1979        0.91
         03/05/1979        0.93
         03/06/1979        0.95
         03/07/1979        0.97
         03/08/1979        0.93
         03/09/1979        0.90
         03/10/1979        0.86
         03/11/1979        0.82
         03/12/1979        0.78
         03/13/1979        0.75
         03/14/1979        0.71
         03/15/1979        0.70
         03/16/1979        0.68
         03/17/1979        0.67
         03/18/1979        0.65
         03/19/1979        0.64
         03/20/1979        0.62
         03/21/1979        0.60
         03/22/1979        0.59
         03/23/1979        0.57
         03/24/1979        0.56
         03/25/1979        0.54
         03/26/1979        0.53
         03/27/1979        0.51
         03/28/1979        0.50
         03/29/1979        0.51
         03/30/1979        0.51
         03/31/1979        0.52
         04/01/1979        0.52
         04/02/1979        0.53
         04/03/1979        0.53
         04/04/1979        0.54
         04/05/1979        0.54
         04/06/1979        0.53
         04/07/1979        0.53
         04/08/1979        0.78
         04/09/1979        0.84
         04/10/1979        0.52
         04/11/1979        0.52
         04/12/1979        0.58
         04/13/1979        1.43
         04/14/1979        1.38
         04/15/1979        1.45
         04/16/1979        1.78
         04/17/1979        6.26
         04/18/1979        4.11
         04/19/1979        4.73
         04/20/1979        3.82
         04/21/1979        4.73
         04/22/1979        6.51
         04/23/1979        3.79
         04/24/1979        2.24
         04/25/1979        1.37
         04/26/1979        1.32
         04/27/1979        1.37
         04/28/1979        1.41
         04/29/1979        1.50
         04/30/1979        2.34
         05/01/1979        2.69
         05/02/1979        2.06
         05/03/1979        1.76
         05/04/1979       10.30
         05/05/1979        6.54
         05/06/1979        2.86
         05/07/1979        1.80
         05/08/1979        1.50
         05/09/1979        1.31
         05/10/1979        1.37
         05/11/1979        1.75
         05/12/1979        1.88
         05/13/1979        2.33
         05/14/1979        3.06
         05/15/1979        2.70
         05/16/1979        2.89
         05/17/1979        3.65
         05/18/1979        3.71
         05/19/1979        3.91
         05/20/1979        3.71
         05/21/1979        4.19
         05/22/1979        5.41
         05/23/1979        4.67
         05/24/1979        4.05
         05/25/1979        4.25
         05/26/1979        4.45
         05/27/1979        4.50
         05/28/1979        5.07
         05/29/1979        4.79
         05/30/1979        4.45
         05/31/1979        4.39
         06/01/1979        4.64
         06/02/1979        4.67
         06/03/1979        4.67
         06/04/1979        4.70
         06/05/1979        4.73
         06/06/1979        4.73
         06/07/1979        6.91
         06/08/1979       17.20
         06/09/1979       20.30
         06/10/1979       20.20
         06/11/1979       21.50
         06/12/1979       20.00
         06/13/1979       19.90
         06/14/1979       20.00
         06/15/1979       23.50
         06/16/1979       23.80
         06/17/1979       23.80
         06/18/1979       23.50
         06/19/1979       20.70
         06/20/1979       20.00
         06/21/1979       20.80
         06/22/1979       21.30
         06/23/1979       19.70
         06/24/1979       19.60
         06/25/1979       19.60
         06/26/1979       22.80
         06/27/1979       24.60
         06/28/1979       26.00
         06/29/1979       26.80
         06/30/1979       26.80
         07/01/1979       26.90
         07/02/1979       26.90
         07/03/1979       26.90
         07/04/1979       26.80
         07/05/1979       26.80
         07/06/1979       26.70
         07/07/1979       26.70
         07/08/1979       26.70
         07/09/1979       26.70
         07/10/1979       26.00
         07/11/1979        7.28
         07/12/1979        0.82
         07/13/1979        0.74
         07/14/1979        0.70
         07/15/1979        0.67
         07/16/1979        0.63
         07/17/1979        0.60
         07/18/1979        0.56
         07/19/1979        0.54
         07/20/1979        0.53
         07/21/1979        0.51
         07/22/1979        0.50
         07/23/1979        0.48
         07/24/1979        0.47
         07/25/1979        0.45
         07/26/1979        0.45
         07/27/1979        0.45
         07/28/1979        0.45
         07/29/1979        0.44
         07/30/1979        0.44
         07/31/1979        0.44
         08/01/1979        0.44
         08/02/1979        0.44
         08/03/1979        0.43
         08/04/1979        0.43
         08/05/1979        0.43
         08/06/1979        0.58
         08/07/1979        0.57
         08/08/1979        0.50
         08/09/1979        0.67
         08/10/1979        0.72
         08/11/1979        0.74
         08/12/1979        0.83
         08/13/1979        0.86
         08/14/1979        0.85
         08/15/1979        0.84
         08/16/1979        0.94
         08/17/1979        1.17
         08/18/1979        1.26
         08/19/1979        1.26
         08/20/1979        1.25
         08/21/1979        1.28
         08/22/1979        1.33
         08/23/1979        1.43
         08/24/1979        1.70
         08/25/1979        1.83
         08/26/1979        2.03
         08/27/1979        2.06
         08/28/1979        2.10
         08/29/1979        2.13
         08/30/1979        2.11
         08/31/1979        2.09
         09/01/1979        1.67
         09/02/1979        1.47
         09/03/1979        1.43
         09/04/1979        1.63
         09/05/1979        1.45
         09/06/1979        1.46
         09/07/1979        1.59
         09/08/1979        1.32
         09/09/1979        2.01
         09/10/1979        2.31
         09/11/1979        1.66
         09/12/1979        3.85
         09/13/1979        4.53
         09/14/1979        2.33
         09/15/1979        1.11
         09/16/1979        0.82
         09/17/1979        0.80
         09/18/1979        1.00
         09/19/1979        2.23
         09/20/1979        1.31
         09/21/1979        0.94
         09/22/1979        0.79
         09/23/1979        0.95
         09/24/1979        1.62
         09/25/1979        0.94
         09/26/1979        0.94
         09/27/1979        1.04
         09/28/1979        0.99
         09/29/1979        0.86
         09/30/1979        0.83
         10/01/1979        0.80
         10/02/1979        0.78
         10/03/1979        0.75
         10/04/1979        0.79
         10/05/1979        0.84
         10/06/1979        0.97
         10/07/1979        1.15
         10/08/1979        1.20
         10/09/1979        1.25
         10/10/1979        1.31
         10/11/1979        1.33
         10/12/1979        1.32
         10/13/1979        1.41
         10/14/1979        1.44
         10/15/1979        1.56
         10/16/1979        1.60
         10/17/1979        1.59
         10/18/1979        1.60
         10/19/1979        1.60
         10/20/1979        1.67
         10/21/1979        1.61
         10/22/1979        1.95
         10/23/1979        2.06
         10/24/1979        2.07
         10/25/1979        2.07
         10/26/1979        2.07
         10/27/1979        2.07
         10/28/1979        2.06
         10/29/1979        2.06
         10/30/1979        2.06
         10/31/1979        2.06
         11/01/1979        2.29
         11/02/1979        1.94
         11/03/1979        1.73
         11/04/1979        1.68
         11/05/1979        1.75
         11/06/1979        1.70
         11/07/1979        1.52
         11/08/1979        1.69
         11/09/1979        1.65
         11/10/1979        1.41
         11/11/1979        1.34
         11/12/1979        1.17
         11/13/1979        1.12
         11/14/1979        1.10
         11/15/1979        1.08
         11/16/1979        1.03
         11/17/1979        1.04
         11/18/1979        1.00
         11/19/1979        0.89
         11/20/1979        0.79
         11/21/1979        0.63
         11/22/1979        0.56
         11/23/1979        0.49
         11/24/1979        0.47
         11/25/1979        0.46
         11/26/1979        0.46
         11/27/1979        0.45
         11/28/1979        0.44
         11/29/1979        0.44
         11/30/1979        0.43
         12/01/1979        0.42
         12/02/1979        0.41
         12/03/1979        1.00
         12/04/1979        1.17
         12/05/1979        0.94
         12/06/1979        0.80
         12/07/1979        0.58
         12/08/1979        0.39
         12/09/1979        0.38
         12/10/1979        0.38
         12/11/1979        0.39
         12/12/1979        0.39
         12/13/1979        0.40
         12/14/1979        0.41
         12/15/1979        0.42
         12/16/1979        0.44
         12/17/1979        0.45
         12/18/1979        0.46
         12/19/1979        0.47
         12/20/1979        0.47
         12/21/1979        0.47
         12/22/1979        0.47
         12/23/1979        0.46
         12/24/1979        0.46
         12/25/1979        0.46
         12/26/1979        0.46
         12/27/1979        0.45
         12/28/1979        0.45
         12/29/1979        0.44
         12/30/1979        0.44
         12/31/1979        0.43
         01/01/1980        0.43
         01/02/1980        0.42
         01/03/1980        0.43
         01/04/1980        0.43
         01/05/1980        0.44
         01/06/1980        0.45
         01/07/1980        0.46
         01/08/1980        0.46
         01/09/1980        0.47
         01/10/1980        0.47
         01/11/1980        0.46
         01/12/1980        0.46
         01/13/1980        0.46
         01/14/1980        0.46
         01/15/1980        0.45
         01/16/1980        0.45
         01/17/1980        0.71
         01/18/1980        1.02
         01/19/1980        1.16
         01/20/1980        1.35
         01/21/1980        1.94
         01/22/1980        2.31
         01/23/1980        2.58
         01/24/1980        2.59
         01/25/1980        2.68
         01/26/1980        2.81
         01/27/1980        3.26
         01/28/1980        3.99
         01/29/1980        3.79
         01/30/1980        4.05
         01/31/1980        4.64
         02/01/1980        4.45
         02/02/1980        4.47
         02/03/1980        4.36
         02/04/1980        4.13
         02/05/1980        4.16
         02/06/1980        3.99
         02/07/1980        4.67
         02/08/1980        4.73
         02/09/1980        4.25
         02/10/1980        4.11
         02/11/1980        3.62
         02/12/1980        3.57
         02/13/1980        3.85
         02/14/1980        3.31
         02/15/1980        2.89
         02/16/1980        2.56
         02/17/1980        2.18
         02/18/1980        2.28
         02/19/1980        2.52
         02/20/1980        2.44
         02/21/1980        2.41
         02/22/1980        2.12
         02/23/1980        2.09
         02/24/1980        2.05
         02/25/1980        1.66
         02/26/1980        1.57
         02/27/1980        1.59
         02/28/1980        1.70
         02/29/1980        1.65
         03/01/1980        1.46
         03/02/1980        1.13
         03/03/1980        1.10
         03/04/1980        1.13
         03/05/1980        1.06
         03/06/1980        0.98
         03/07/1980        0.91
         03/08/1980        0.88
         03/09/1980        0.86
         03/10/1980        0.83
         03/11/1980        0.81
         03/12/1980        0.78
         03/13/1980        0.77
         03/14/1980        0.77
         03/15/1980        0.76
         03/16/1980        0.74
         03/17/1980        0.73
         03/18/1980        0.73
         03/19/1980        0.72
         03/20/1980        0.72
         03/21/1980        0.72
         03/22/1980        0.72
         03/23/1980        0.72
         03/24/1980        0.72
         03/25/1980        0.72
         03/26/1980        0.72
         03/27/1980        0.70
         03/28/1980        0.68
         03/29/1980        0.66
         03/30/1980        0.64
         03/31/1980        0.62
         04/01/1980        0.60
         04/02/1980        0.58
         04/03/1980        0.56
         04/04/1980        0.55
         04/05/1980        0.53
         04/06/1980        0.52
         04/07/1980        0.50
         04/08/1980        0.49
         04/09/1980        0.47
         04/10/1980        0.50
         04/11/1980        0.53
         04/12/1980        0.66
         04/13/1980        0.99
         04/14/1980        1.15
         04/15/1980        1.19
         04/16/1980        1.23
         04/17/1980        1.58
         04/18/1980        1.71
         04/19/1980        1.84
         04/20/1980        2.03
         04/21/1980        2.66
         04/22/1980        2.94
         04/23/1980        3.23
         04/24/1980        3.51
         04/25/1980        3.57
         04/26/1980        3.54
         04/27/1980        3.60
         04/28/1980        7.36
         04/29/1980        4.39
         04/30/1980        4.84
         05/01/1980        5.01
         05/02/1980        4.62
         05/03/1980        4.67
         05/04/1980        5.13
         05/05/1980        5.24
         05/06/1980        5.04
         05/07/1980        4.79
         05/08/1980        4.73
         05/09/1980        4.73
         05/10/1980        4.93
         05/11/1980        5.07
         05/12/1980        4.96
         05/13/1980        4.90
         05/14/1980        5.01
         05/15/1980        5.55
         05/16/1980        5.41
         05/17/1980        5.38
         05/18/1980        5.32
         05/19/1980        5.27
         05/20/1980        5.21
         05/21/1980        5.15
         05/22/1980        5.10
         05/23/1980        5.04
         05/24/1980        4.98
         05/25/1980        4.11
         05/26/1980        3.45
         05/27/1980        3.17
         05/28/1980        3.06
         05/29/1980        3.09
         05/30/1980        2.51
         05/31/1980        2.27
         06/01/1980        2.46
         06/02/1980        2.34
         06/03/1980        2.19
         06/04/1980        2.23
         06/05/1980        2.44
         06/06/1980        2.72
         06/07/1980        2.72
         06/08/1980        2.97
         06/09/1980        4.11
         06/10/1980        4.13
         06/11/1980        3.40
         06/12/1980        3.09
         06/13/1980        3.37
         06/14/1980        3.54
         06/15/1980        2.74
         06/16/1980        2.43
         06/17/1980        2.06
         06/18/1980        1.72
         06/19/1980        1.64
         06/20/1980        1.32
         06/21/1980        1.14
         06/22/1980        1.04
         06/23/1980        1.00
         06/24/1980        0.96
         06/25/1980        0.92
         06/26/1980        0.89
         06/27/1980        0.87
         06/28/1980        0.84
         06/29/1980        0.80
         06/30/1980        0.77
         07/01/1980        0.75
         07/02/1980        0.72
         07/03/1980        0.67
         07/04/1980        0.63
         07/05/1980        0.58
         07/06/1980        0.52
         07/07/1980        0.47
         07/08/1980        0.69
         07/09/1980        0.38
         07/10/1980        0.38
         07/11/1980        0.38
         07/12/1980        0.38
         07/13/1980        0.37
         07/14/1980        0.37
         07/15/1980        0.37
         07/16/1980        0.37
         07/17/1980        0.36
         07/18/1980        0.35
         07/19/1980        0.34
         07/20/1980        0.33
         07/21/1980        0.32
         07/22/1980        0.31
         07/23/1980        0.30
         07/24/1980        0.30
         07/25/1980        0.31
         07/26/1980        0.31
         07/27/1980        0.31
         07/28/1980        0.31
         07/29/1980        0.32
         07/30/1980        0.32
         07/31/1980        0.32
         08/01/1980        0.33
         08/02/1980        0.33
         08/03/1980        0.32
         08/04/1980        0.32
         08/05/1980        0.33
         08/06/1980        0.67
         08/07/1980        0.73
         08/08/1980        0.33
         08/09/1980        1.59
         08/10/1980        2.12
         08/11/1980        2.12
         08/12/1980        2.12
         08/13/1980        2.13
         08/14/1980        2.13
         08/15/1980        1.33
         08/16/1980        1.33
         08/17/1980        1.32
         08/18/1980        1.14
         08/19/1980        0.32
         08/20/1980        0.32
         08/21/1980        0.32
         08/22/1980        0.33
         08/23/1980        0.33
         08/24/1980        0.34
         08/25/1980        0.34
         08/26/1980        0.35
         08/27/1980        0.35
         08/28/1980        0.36
         08/29/1980        0.36
         08/30/1980        0.37
         08/31/1980        0.36
         09/01/1980        0.37
         09/02/1980        0.37
         09/03/1980        0.38
         09/04/1980        0.42
         09/05/1980        0.45
         09/06/1980        0.49
         09/07/1980        0.52
         09/08/1980        0.56
         09/09/1980        0.59
         09/10/1980        0.63
         09/11/1980        0.63
         09/12/1980        0.62
         09/13/1980        0.62
         09/14/1980        0.62
         09/15/1980        0.62
         09/16/1980        0.61
         09/17/1980        0.61
         09/18/1980        0.60
         09/19/1980        0.58
         09/20/1980        0.63
         09/21/1980        0.78
         09/22/1980        0.83
         09/23/1980        0.55
         09/24/1980        0.52
         09/25/1980        0.52
         09/26/1980        0.51
         09/27/1980        0.51
         09/28/1980        0.51
         09/29/1980        0.51
         09/30/1980        0.50
         10/01/1980        0.50
         10/02/1980        0.50
         10/03/1980        0.49
         10/04/1980        0.49
         10/05/1980        0.47
         10/06/1980        0.47
         10/07/1980        0.46
         10/08/1980        0.46
         10/09/1980        0.46
         10/10/1980        0.47
         10/11/1980        0.47
         10/12/1980        0.49
         10/13/1980        0.49
         10/14/1980        0.50
         10/15/1980        0.50
         10/16/1980        0.49
         10/17/1980        0.47
         10/18/1980        0.46
         10/19/1980        0.43
         10/20/1980        0.42
         10/21/1980        0.40
         10/22/1980        0.39
         10/23/1980        0.39
         10/24/1980        0.40
         10/25/1980        0.40
         10/26/1980        0.40
         10/27/1980        0.40
         10/28/1980        0.40
         10/29/1980        0.41
         10/30/1980        0.41
         10/31/1980        0.41
         11/01/1980        0.40
         11/02/1980        0.39
         11/03/1980        0.37
         11/04/1980        0.36
         11/05/1980        0.35
         11/06/1980        0.33
         11/07/1980        0.31
         11/08/1980        0.30
         11/09/1980        0.29
         11/10/1980        0.28
         11/11/1980        0.26
         11/12/1980        0.25
         11/13/1980        0.26
         11/14/1980        0.27
         11/15/1980        0.28
         11/16/1980        0.29
         11/17/1980        0.30
         11/18/1980        0.31
         11/19/1980        0.32
         11/20/1980        0.33
         11/21/1980        0.33
         11/22/1980        0.33
         11/23/1980        0.34
         11/24/1980        0.35
         11/25/1980        0.35
         11/26/1980        0.34
         11/27/1980        0.35
         11/28/1980        0.36
         11/29/1980        0.36
         11/30/1980        0.36
         12/01/1980        0.40
         12/02/1980        0.38
         12/03/1980        0.38
         12/04/1980        0.38
         12/05/1980        0.39
         12/06/1980        0.39
         12/07/1980        0.39
         12/08/1980        0.39
         12/09/1980        0.40
         12/10/1980        0.40
         12/11/1980        0.40
         12/12/1980        0.39
         12/13/1980        0.39
         12/14/1980        0.39
         12/15/1980        0.39
         12/16/1980        0.38
         12/17/1980        0.38
         12/18/1980        0.37
         12/19/1980        0.35
         12/20/1980        0.34
         12/21/1980        0.32
         12/22/1980        0.31
         12/23/1980        0.29
         12/24/1980        0.28
         12/25/1980        0.28
         12/26/1980        0.27
         12/27/1980        0.27
         12/28/1980        0.27
         12/29/1980        0.27
         12/30/1980        0.26
         12/31/1980        0.26
         01/01/1981        0.26
         01/02/1981        0.25
         01/03/1981        0.25
         01/04/1981        0.25
         01/05/1981        0.25
         01/06/1981        0.24
         01/07/1981        0.24
         01/08/1981        0.25
         01/09/1981        0.25
         01/10/1981        0.26
         01/11/1981        0.25
         01/12/1981        0.26
         01/13/1981        0.26
         01/14/1981        0.27
         01/15/1981        0.27
         01/16/1981        0.28
         01/17/1981        0.28
         01/18/1981        0.30
         01/19/1981        0.30
         01/20/1981        0.31
         01/21/1981        0.31
         01/22/1981        0.35
         01/23/1981        0.38
         01/24/1981        0.42
         01/25/1981        0.46
         01/26/1981        0.50
         01/27/1981        0.53
         01/28/1981        0.57
         01/29/1981        0.53
         01/30/1981        0.49
         01/31/1981        0.45
         02/01/1981        0.42
         02/02/1981        0.38
         02/03/1981        0.34
         02/04/1981        0.30
         02/05/1981        0.29
         02/06/1981        0.29
         02/07/1981        0.28
         02/08/1981        0.27
         02/09/1981        0.26
         02/10/1981        0.26
         02/11/1981        0.25
         02/12/1981        0.26
         02/13/1981        0.26
         02/14/1981        0.27
         02/15/1981        0.28
         02/16/1981        0.29
         02/17/1981        0.29
         02/18/1981        0.30
         02/19/1981        0.30
         02/20/1981        0.30
         02/21/1981        0.30
         02/22/1981        0.29
         02/23/1981        0.29
         02/24/1981        0.29
         02/25/1981        0.29
         02/26/1981        0.29
         02/27/1981        0.28
         02/28/1981        0.28
         03/01/1981        0.28
         03/02/1981        0.28
         03/03/1981        0.27
         03/04/1981        0.27
         03/05/1981        0.27
         03/06/1981        0.27
         03/07/1981        0.27
         03/08/1981        0.27
         03/09/1981        0.27
         03/10/1981        0.27
         03/11/1981        0.26
         03/12/1981        0.26
         03/13/1981        0.26
         03/14/1981        0.26
         03/15/1981        0.26
         03/16/1981        0.26
         03/17/1981        0.26
         03/18/1981        0.26
         03/19/1981        0.26
         03/20/1981        0.26
         03/21/1981        0.26
         03/22/1981        0.26
         03/23/1981        0.26
         03/24/1981        0.26
         03/25/1981        0.26
         03/26/1981        0.25
         03/27/1981        0.24
         03/28/1981        0.23
         03/29/1981        0.23
         03/30/1981        0.22
         03/31/1981        0.21
         04/01/1981        0.20
         04/02/1981        0.20
         04/03/1981        0.19
         04/04/1981        0.19
         04/05/1981        0.19
         04/06/1981        0.19
         04/07/1981        0.18
         04/08/1981        0.18
         04/09/1981        0.18
         04/10/1981        0.18
         04/11/1981        0.18
         04/12/1981        0.19
         04/13/1981        0.19
         04/14/1981        0.19
         04/15/1981        0.19
         04/16/1981        0.21
         04/17/1981        0.22
         04/18/1981        0.24
         04/19/1981        0.25
         04/20/1981        0.27
         04/21/1981        0.28
         04/22/1981        0.30
         04/23/1981        1.06
         04/24/1981        1.48
         04/25/1981        1.55
         04/26/1981        1.61
         04/27/1981        1.67
         04/28/1981        1.16
         04/29/1981        0.23
         04/30/1981        0.24
         05/01/1981        0.25
         05/02/1981        0.26
         05/03/1981        0.27
         05/04/1981        0.28
         05/05/1981        0.29
         05/06/1981        2.97
         05/07/1981        2.83
         05/08/1981        2.70
         05/09/1981        2.57
         05/10/1981        2.43
         05/11/1981        2.29
         05/12/1981        2.16
         05/13/1981        2.28
         05/14/1981        2.42
         05/15/1981        2.57
         05/16/1981        2.71
         05/17/1981        2.86
         05/18/1981        3.00
         05/19/1981        3.17
         05/20/1981        3.40
         05/21/1981        3.65
         05/22/1981        3.91
         05/23/1981        4.19
         05/24/1981        4.45
         05/25/1981        4.70
         05/26/1981        4.98
         05/27/1981        5.04
         05/28/1981        5.04
         05/29/1981        5.04
         05/30/1981        5.07
         05/31/1981        5.07
         06/01/1981        5.21
         06/02/1981        5.35
         06/03/1981        5.49
         06/04/1981        5.61
         06/05/1981        5.75
         06/06/1981        5.49
         06/07/1981        5.38
         06/08/1981        2.60
         06/09/1981        0.92
         06/10/1981        1.13
         06/11/1981        0.96
         06/12/1981        0.94
         06/13/1981        0.94
         06/14/1981        0.95
         06/15/1981        0.96
         06/16/1981        0.96
         06/17/1981        0.96
         06/18/1981        4.33
         06/19/1981        4.33
         06/20/1981        4.33
         06/21/1981        4.36
         06/22/1981        4.39
         06/23/1981        4.42
         06/24/1981        4.45
         06/25/1981        4.45
         06/26/1981        4.28
         06/27/1981        4.11
         06/28/1981        3.94
         06/29/1981        3.79
         06/30/1981        3.62
         07/01/1981        3.48
         07/02/1981        3.34
         07/03/1981        2.34
         07/04/1981        1.96
         07/05/1981        2.32
         07/06/1981        0.77
         07/07/1981        0.67
         07/08/1981        1.89
         07/09/1981        0.75
         07/10/1981        0.82
         07/11/1981        0.69
         07/12/1981        0.64
         07/13/1981        0.64
         07/14/1981        0.63
         07/15/1981        0.63
         07/16/1981        0.61
         07/17/1981        0.59
         07/18/1981        0.57
         07/19/1981        0.55
         07/20/1981        0.53
         07/21/1981        0.51
         07/22/1981        0.49
         07/23/1981        0.51
         07/24/1981        0.53
         07/25/1981        0.55
         07/26/1981        0.59
         07/27/1981        0.61
         07/28/1981        0.63
         07/29/1981        0.65
         07/30/1981        0.65
         07/31/1981        0.66
         08/01/1981        0.66
         08/02/1981        0.66
         08/03/1981        0.66
         08/04/1981        0.67
         08/05/1981        0.67
         08/06/1981        0.69
         08/07/1981        0.70
         08/08/1981        0.72
         08/09/1981        0.74
         08/10/1981        0.76
         08/11/1981        0.77
         08/12/1981        0.79
         08/13/1981        0.79
         08/14/1981        1.27
         08/15/1981        1.60
         08/16/1981        0.91
         08/17/1981        0.85
         08/18/1981        0.95
         08/19/1981        0.99
         08/20/1981        1.21
         08/21/1981        1.93
         08/22/1981        1.85
         08/23/1981        1.55
         08/24/1981        1.56
         08/25/1981        1.42
         08/26/1981        1.27
         08/27/1981        1.02
         08/28/1981        0.88
         08/29/1981        0.90
         08/30/1981        0.92
         08/31/1981        0.94
         09/01/1981        0.95
         09/02/1981        1.16
         09/03/1981        0.93
         09/04/1981        0.92
         09/05/1981        0.92
         09/06/1981        0.91
         09/07/1981        0.91
         09/08/1981        1.01
         09/09/1981        1.41
         09/10/1981        0.90
         09/11/1981        0.88
         09/12/1981        0.85
         09/13/1981        0.83
         09/14/1981        0.80
         09/15/1981        0.77
         09/16/1981        0.75
         09/17/1981        0.73
         09/18/1981        0.73
         09/19/1981        0.73
         09/20/1981        0.72
         09/21/1981        0.72
         09/22/1981        0.72
         09/23/1981        0.72
         09/24/1981        0.73
         09/25/1981        0.75
         09/26/1981        0.76
         09/27/1981        0.77
         09/28/1981        0.78
         09/29/1981        0.80
         09/30/1981        2.00
         10/01/1981        4.45
         10/02/1981        5.21
         10/03/1981        4.42
         10/04/1981        3.71
         10/05/1981        2.45
         10/06/1981        0.97
         10/07/1981        0.76
         10/08/1981        0.81
         10/09/1981        0.78
         10/10/1981        0.79
         10/11/1981        0.81
         10/12/1981        0.82
         10/13/1981        0.83
         10/14/1981        0.84
         10/15/1981        0.85
         10/16/1981        0.84
         10/17/1981        1.10
         10/18/1981        2.23
         10/19/1981        2.15
         10/20/1981        2.07
         10/21/1981        1.13
         10/22/1981        1.08
         10/23/1981        1.05
         10/24/1981        1.03
         10/25/1981        0.99
         10/26/1981        0.96
         10/27/1981        0.97
         10/28/1981        1.00
         10/29/1981        0.97
         10/30/1981        0.94
         10/31/1981        0.91
         11/01/1981        0.86
         11/02/1981        0.83
         11/03/1981        0.80
         11/04/1981        0.77
         11/05/1981        0.75
         11/06/1981        0.74
         11/07/1981        0.75
         11/08/1981        0.71
         11/09/1981        0.69
         11/10/1981        0.68
         11/11/1981        0.66
         11/12/1981        0.65
         11/13/1981        0.63
         11/14/1981        0.62
         11/15/1981        0.59
         11/16/1981        0.58
         11/17/1981        0.56
         11/18/1981        0.55
         11/19/1981        0.57
         11/20/1981        0.60
         11/21/1981        0.63
         11/22/1981        0.76
         11/23/1981        0.74
         11/24/1981        0.74
         11/25/1981        0.74
         11/26/1981        0.88
         11/27/1981        0.73
         11/28/1981        0.64
         11/29/1981        0.62
         11/30/1981        0.60
         12/01/1981        0.57
         12/02/1981        0.55
         12/03/1981        0.54
         12/04/1981        0.53
         12/05/1981        0.52
         12/06/1981        0.52
         12/07/1981        0.51
         12/08/1981        0.50
         12/09/1981        0.49
         12/10/1981        0.49
         12/11/1981        0.48
         12/12/1981        0.48
         12/13/1981        0.47
         12/14/1981        0.47
         12/15/1981        0.46
         12/16/1981        0.46
         12/17/1981        0.47
         12/18/1981        0.47
         12/19/1981        0.48
         12/20/1981        0.48
         12/21/1981        0.49
         12/22/1981        0.49
         12/23/1981        0.50
         12/24/1981        0.49
         12/25/1981        0.47
         12/26/1981        0.46
         12/27/1981        0.44
         12/28/1981        0.43
         12/29/1981        0.41
         12/30/1981        0.40
         12/31/1981        0.40
         01/01/1982        0.39
         01/02/1982        0.39
         01/03/1982        0.38
         01/04/1982        0.38
         01/05/1982        0.37
         01/06/1982        0.37
         01/07/1982        0.37
         01/08/1982        0.38
         01/09/1982        0.38
         01/10/1982        0.39
         01/11/1982        0.39
         01/12/1982        0.40
         01/13/1982        0.58
         01/14/1982        0.78
         01/15/1982        0.68
         01/16/1982        0.67
         01/17/1982        0.70
         01/18/1982        0.92
         01/19/1982        1.14
         01/20/1982        1.17
         01/21/1982        1.34
         01/22/1982        1.74
         01/23/1982        1.58
         01/24/1982        1.87
         01/25/1982        1.90
         01/26/1982        1.78
         01/27/1982        2.00
         01/28/1982        2.09
         01/29/1982        2.02
         01/30/1982        2.16
         01/31/1982        2.11
         02/01/1982        2.17
         02/02/1982        2.24
         02/03/1982        2.41
         02/04/1982        2.32
         02/05/1982        2.51
         02/06/1982        2.24
         02/07/1982        2.28
         02/08/1982        2.34
         02/09/1982        2.27
         02/10/1982        2.11
         02/11/1982        2.00
         02/12/1982        1.97
         02/13/1982        1.94
         02/14/1982        1.93
         02/15/1982        2.06
         02/16/1982        1.65
         02/17/1982        1.62
         02/18/1982        2.19
         02/19/1982        2.42
         02/20/1982        2.33
         02/21/1982        2.03
         02/22/1982        1.80
         02/23/1982        1.66
         02/24/1982        1.64
         02/25/1982        1.65
         02/26/1982        1.68
         02/27/1982        1.51
         02/28/1982        1.62
         03/01/1982        1.54
         03/02/1982        1.48
         03/03/1982        1.53
         03/04/1982        1.53
         03/05/1982        1.51
         03/06/1982        1.50
         03/07/1982        1.50
         03/08/1982        1.50
         03/09/1982        1.49
         03/10/1982        1.49
         03/11/1982        1.41
         03/12/1982        1.32
         03/13/1982        1.24
         03/14/1982        1.54
         03/15/1982        1.11
         03/16/1982        0.97
         03/17/1982        0.89
         03/18/1982        0.86
         03/19/1982        0.83
         03/20/1982        0.80
         03/21/1982        0.77
         03/22/1982        0.74
         03/23/1982        0.71
         03/24/1982        0.68
         03/25/1982        0.69
         03/26/1982        0.70
         03/27/1982        0.71
         03/28/1982        0.70
         03/29/1982        0.71
         03/30/1982        0.72
         03/31/1982        0.73
         04/01/1982        0.72
         04/02/1982        0.71
         04/03/1982        0.70
         04/04/1982        0.68
         04/05/1982        0.67
         04/06/1982        0.66
         04/07/1982        0.65
         04/08/1982        0.66
         04/09/1982        0.95
         04/10/1982        1.21
         04/11/1982        1.14
         04/12/1982        1.39
         04/13/1982        1.61
         04/14/1982        1.65
         04/15/1982        1.80
         04/16/1982        2.46
         04/17/1982        2.83
         04/18/1982        2.92
         04/19/1982        3.09
         04/20/1982        3.74
         04/21/1982        4.53
         04/22/1982        4.28
         04/23/1982        5.10
         04/24/1982        4.64
         04/25/1982        4.36
         04/26/1982        4.02
         04/27/1982        3.68
         04/28/1982        3.71
         04/29/1982        3.77
         04/30/1982        3.82
         05/01/1982        3.88
         05/02/1982        3.91
         05/03/1982        3.96
         05/04/1982        4.02
         05/05/1982        4.08
         05/06/1982        3.51
         05/07/1982        2.97
         05/08/1982        2.13
         05/09/1982        1.74
         05/10/1982        2.13
         05/11/1982        2.23
         05/12/1982        2.65
         05/13/1982        3.20
         05/14/1982        3.20
         05/15/1982        2.97
         05/16/1982        3.77
         05/17/1982        3.77
         05/18/1982        3.77
         05/19/1982        3.77
         05/20/1982        3.77
         05/21/1982        3.77
         05/22/1982        3.79
         05/23/1982        3.82
         05/24/1982        3.82
         05/25/1982        3.82
         05/26/1982        3.85
         05/27/1982        3.77
         05/28/1982        3.68
         05/29/1982        3.60
         05/30/1982        3.51
         05/31/1982        3.43
         06/01/1982        3.34
         06/02/1982        3.26
         06/03/1982        3.28
         06/04/1982        3.31
         06/05/1982        3.34
         06/06/1982        3.34
         06/07/1982        3.00
         06/08/1982        2.52
         06/09/1982        2.54
         06/10/1982        2.56
         06/11/1982        2.60
         06/12/1982        2.12
         06/13/1982        2.16
         06/14/1982        2.18
         06/15/1982        2.22
         06/16/1982        2.24
         06/17/1982        2.22
         06/18/1982        1.70
         06/19/1982        1.21
         06/20/1982        1.21
         06/21/1982        1.17
         06/22/1982        1.15
         06/23/1982        1.10
         06/24/1982        1.04
         06/25/1982        0.98
         06/26/1982        0.92
         06/27/1982        0.88
         06/28/1982        0.83
         06/29/1982        0.78
         06/30/1982        0.73
         07/01/1982        0.71
         07/02/1982        0.68
         07/03/1982        0.66
         07/04/1982        0.63
         07/05/1982        0.61
         07/06/1982        0.58
         07/07/1982        0.56
         07/08/1982        0.55
         07/09/1982        0.53
         07/10/1982        0.52
         07/11/1982        0.50
         07/12/1982        0.49
         07/13/1982        0.47
         07/14/1982        0.46
         07/15/1982        0.45
         07/16/1982        0.43
         07/17/1982        0.42
         07/18/1982        0.40
         07/19/1982        0.39
         07/20/1982        0.37
         07/21/1982        0.36
         07/22/1982        0.36
         07/23/1982        0.35
         07/24/1982        0.35
         07/25/1982        0.34
         07/26/1982        0.34
         07/27/1982        0.33
         07/28/1982        0.33
         07/29/1982        0.33
         07/30/1982        0.34
         07/31/1982        0.34
         08/01/1982        0.34
         08/02/1982        0.34
         08/03/1982        0.35
         08/04/1982        0.35
         08/05/1982        0.35
         08/06/1982        0.36
         08/07/1982        0.36
         08/08/1982        0.36
         08/09/1982        0.36
         08/10/1982        0.37
         08/11/1982        0.37
         08/12/1982        0.39
         08/13/1982        0.42
         08/14/1982        0.44
         08/15/1982        0.47
         08/16/1982        0.49
         08/17/1982        0.52
         08/18/1982        0.54
         08/19/1982        0.54
         08/20/1982        0.55
         08/21/1982        0.55
         08/22/1982        0.54
         08/23/1982        0.54
         08/24/1982        0.55
         08/25/1982        0.55
         08/26/1982        0.65
         08/27/1982        0.76
         08/28/1982        0.86
         08/29/1982        0.96
         08/30/1982        1.07
         08/31/1982        1.17
         09/01/1982        1.13
         09/02/1982        1.09
         09/03/1982        1.04
         09/04/1982        1.00
         09/05/1982        0.96
         09/06/1982        0.91
         09/07/1982        0.87
         09/08/1982        0.83
         09/09/1982        0.82
         09/10/1982        0.82
         09/11/1982        0.81
         09/12/1982        0.80
         09/13/1982        0.79
         09/14/1982        0.79
         09/15/1982        0.78
         09/16/1982        0.84
         09/17/1982        0.91
         09/18/1982        1.08
         09/19/1982        1.28
         09/20/1982        1.20
         09/21/1982        1.17
         09/22/1982        1.23
         09/23/1982        1.20
         09/24/1982        1.19
         09/25/1982        1.16
         09/26/1982        1.13
         09/27/1982        1.11
         09/28/1982        1.07
         09/29/1982        1.03
         09/30/1982        1.00
         10/01/1982        1.04
         10/02/1982        1.06
         10/03/1982        1.11
         10/04/1982        1.25
         10/05/1982        1.31
         10/06/1982        1.17
         10/07/1982        1.37
         10/08/1982        1.42
         10/09/1982        1.46
         10/10/1982        1.49
         10/11/1982        1.53
         10/12/1982        1.57
         10/13/1982        1.61
         10/14/1982        1.65
         10/15/1982        1.55
         10/16/1982        1.26
         10/17/1982        1.17
         10/18/1982        1.07
         10/19/1982        0.97
         10/20/1982        0.96
         10/21/1982        0.96
         10/22/1982        0.95
         10/23/1982        0.94
         10/24/1982        0.93
         10/25/1982        0.93
         10/26/1982        0.92
         10/27/1982        0.90
         10/28/1982        0.88
         10/29/1982        0.86
         10/30/1982        0.85
         10/31/1982        0.83
         11/01/1982        0.81
         11/02/1982        0.79
         11/03/1982        1.09
         11/04/1982        1.94
         11/05/1982        1.34
         11/06/1982        0.83
         11/07/1982        0.75
         11/08/1982        0.75
         11/09/1982        0.74
         11/10/1982        0.72
         11/11/1982        0.69
         11/12/1982        0.67
         11/13/1982        0.64
         11/14/1982        0.62
         11/15/1982        0.60
         11/16/1982        0.57
         11/17/1982        0.55
         11/18/1982        0.54
         11/19/1982        0.53
         11/20/1982        0.51
         11/21/1982        0.50
         11/22/1982        0.49
         11/23/1982        0.48
         11/24/1982        0.47
         11/25/1982        0.47
         11/26/1982        0.46
         11/27/1982        0.44
         11/28/1982        0.43
         11/29/1982        0.43
         11/30/1982        0.42
         12/01/1982        0.42
         12/02/1982        0.42
         12/03/1982        0.42
         12/04/1982        0.41
         12/05/1982        0.41
         12/06/1982        0.41
         12/07/1982        0.41
         12/08/1982        0.41
         12/09/1982        0.41
         12/10/1982        0.41
         12/11/1982        0.40
         12/12/1982        0.40
         12/13/1982        0.40
         12/14/1982        0.40
         12/15/1982        0.40
         12/16/1982        0.40
         12/17/1982        0.40
         12/18/1982        0.41
         12/19/1982        0.41
         12/20/1982        0.41
         12/21/1982        0.41
         12/22/1982        0.40
         12/23/1982        0.39
         12/24/1982        0.38
         12/25/1982        0.36
         12/26/1982        0.35
         12/27/1982        0.34
         12/28/1982        0.33
         12/29/1982        0.33
         12/30/1982        0.32
         12/31/1982        0.32
         01/01/1983        0.32
         01/02/1983        0.32
         01/03/1983        0.31
         01/04/1983        0.31
         01/05/1983        0.31
         01/06/1983        0.31
         01/07/1983        0.31
         01/08/1983        0.32
         01/09/1983        0.32
         01/10/1983        0.87
         01/11/1983        1.16
         01/12/1983        1.10
         01/13/1983        1.21
         01/14/1983        1.54
         01/15/1983        1.99
         01/16/1983        2.13
         01/17/1983        1.97
         01/18/1983        2.83
         01/19/1983        3.34
         01/20/1983        3.34
         01/21/1983        3.45
         01/22/1983        3.14
         01/23/1983        3.17
         01/24/1983        3.17
         01/25/1983        3.20
         01/26/1983        2.89
         01/27/1983        3.14
         01/28/1983        3.26
         01/29/1983        3.26
         01/30/1983        3.06
         01/31/1983        3.48
         02/01/1983        3.91
         02/02/1983        3.37
         02/03/1983        3.23
         02/04/1983        3.54
         02/05/1983        3.88
         02/06/1983        3.40
         02/07/1983        3.57
         02/08/1983        3.31
         02/09/1983        3.11
         02/10/1983        3.00
         02/11/1983        2.92
         02/12/1983        2.83
         02/13/1983        2.00
         02/14/1983        1.86
         02/15/1983        2.01
         02/16/1983        1.35
         02/17/1983        1.27
         02/18/1983        0.87
         02/19/1983        0.57
         02/20/1983        0.56
         02/21/1983        0.56
         02/22/1983        0.56
         02/23/1983        0.57
         02/24/1983        0.58
         02/25/1983        1.90
         02/26/1983        2.41
         02/27/1983        1.92
         02/28/1983        3.34
         03/01/1983        2.79
         03/02/1983        1.56
         03/03/1983        0.73
         03/04/1983        1.13
         03/05/1983        1.13
         03/06/1983        0.93
         03/07/1983        0.74
         03/08/1983        0.73
         03/09/1983        0.72
         03/10/1983        0.70
         03/11/1983        0.69
         03/12/1983        0.72
         03/13/1983        0.81
         03/14/1983        0.66
         03/15/1983        0.65
         03/16/1983        0.76
         03/17/1983        0.61
         03/18/1983        0.59
         03/19/1983        0.58
         03/20/1983        0.56
         03/21/1983        0.55
         03/22/1983        0.53
         03/23/1983        0.52
         03/24/1983        0.51
         03/25/1983        0.51
         03/26/1983        0.50
         03/27/1983        0.50
         03/28/1983        0.49
         03/29/1983        0.48
         03/30/1983        0.47
         03/31/1983        0.46
         04/01/1983        0.45
         04/02/1983        0.45
         04/03/1983        0.44
         04/04/1983        0.44
         04/05/1983        0.43
         04/06/1983        0.45
         04/07/1983        0.48
         04/08/1983        0.50
         04/09/1983        0.53
         04/10/1983        0.55
         04/11/1983        0.58
         04/12/1983        0.61
         04/13/1983        0.63
         04/14/1983        0.66
         04/15/1983        0.68
         04/16/1983        0.73
         04/17/1983        0.80
         04/18/1983        0.82
         04/19/1983        1.29
         04/20/1983        1.54
         04/21/1983        1.53
         04/22/1983        2.27
         04/23/1983        2.82
         04/24/1983        3.31
         04/25/1983        4.11
         04/26/1983        3.31
         04/27/1983        1.90
         04/28/1983        1.65
         04/29/1983        2.15
         04/30/1983        3.40
         05/01/1983        2.62
         05/02/1983        4.02
         05/03/1983        2.43
         05/04/1983        2.16
         05/05/1983        2.17
         05/06/1983        2.24
         05/07/1983        2.86
         05/08/1983        3.20
         05/09/1983        3.23
         05/10/1983        3.77
         05/11/1983        4.81
         05/12/1983        3.91
         05/13/1983        3.71
         05/14/1983        4.11
         05/15/1983        4.08
         05/16/1983        4.90
         05/17/1983        5.18
         05/18/1983        5.32
         05/19/1983        5.24
         05/20/1983        4.59
         05/21/1983        4.56
         05/22/1983        4.73
         05/23/1983        4.90
         05/24/1983        3.94
         05/25/1983        3.65
         05/26/1983        3.71
         05/27/1983        4.39
         05/28/1983        4.11
         05/29/1983        3.85
         05/30/1983        3.57
         05/31/1983        3.31
         06/01/1983        3.06
         06/02/1983        2.68
         06/03/1983        2.78
         06/04/1983        2.72
         06/05/1983        2.65
         06/06/1983        2.51
         06/07/1983        2.39
         06/08/1983        2.27
         06/09/1983        2.14
         06/10/1983        2.02
         06/11/1983        1.59
         06/12/1983        1.45
         06/13/1983        1.46
         06/14/1983        1.42
         06/15/1983        1.34
         06/16/1983        1.26
         06/17/1983        1.31
         06/18/1983        1.36
         06/19/1983        1.35
         06/20/1983        1.33
         06/21/1983        1.29
         06/22/1983        1.23
         06/23/1983        1.20
         06/24/1983        1.14
         06/25/1983        1.30
         06/26/1983        1.04
         06/27/1983        0.98
         06/28/1983        0.95
         06/29/1983        0.91
         06/30/1983        0.87
         07/01/1983        0.84
         07/02/1983        0.80
         07/03/1983        0.76
         07/04/1983        0.72
         07/05/1983        0.69
         07/06/1983        0.68
         07/07/1983        0.68
         07/08/1983        0.67
         07/09/1983        0.66
         07/10/1983        0.66
         07/11/1983        0.65
         07/12/1983        0.64
         07/13/1983        0.64
         07/14/1983        0.62
         07/15/1983        0.61
         07/16/1983        0.60
         07/17/1983        0.60
         07/18/1983        0.59
         07/19/1983        0.58
         07/20/1983        0.58
         07/21/1983        0.57
         07/22/1983        0.60
         07/23/1983        0.63
         07/24/1983        0.65
         07/25/1983        0.68
         07/26/1983        0.71
         07/27/1983        0.74
         07/28/1983        0.78
         07/29/1983        0.81
         07/30/1983        0.83
         07/31/1983        0.86
         08/01/1983        0.89
         08/02/1983        0.92
         08/03/1983        1.04
         08/04/1983        1.05
         08/05/1983        0.83
         08/06/1983        0.80
         08/07/1983        0.77
         08/08/1983        0.74
         08/09/1983        0.71
         08/10/1983        0.68
         08/11/1983        0.65
         08/12/1983        0.62
         08/13/1983        0.59
         08/14/1983        0.56
         08/15/1983        0.53
         08/16/1983        0.50
         08/17/1983        0.47
         08/18/1983        0.44
         08/19/1983        0.41
         08/20/1983        0.38
         08/21/1983        0.35
         08/22/1983        0.32
         08/23/1983        0.29
         08/24/1983        0.29
         08/25/1983        0.29
         08/26/1983        0.28
         08/27/1983        0.28
         08/28/1983        0.28
         08/29/1983        0.28
         08/30/1983        0.28
         08/31/1983        0.27
         09/01/1983        0.27
         09/02/1983        0.27
         09/03/1983        0.27
         09/04/1983        0.27
         09/05/1983        0.27
         09/06/1983        0.26
         09/07/1983        0.26
         09/08/1983        0.26
         09/09/1983        0.26
         09/10/1983        0.26
         09/11/1983        0.47
         09/12/1983        0.65
         09/13/1983        0.25
         09/14/1983        0.45
         09/15/1983        1.35
         09/16/1983        0.31
         09/17/1983        0.25
         09/18/1983        0.25
         09/19/1983        0.25
         09/20/1983        0.26
         09/21/1983        0.26
         09/22/1983        0.26
         09/23/1983        0.26
         09/24/1983        0.26
         09/25/1983        0.26
         09/26/1983        0.26
         09/27/1983        0.26
         09/28/1983        0.26
         09/29/1983        0.25
         09/30/1983        0.25
         10/01/1983        0.23
         10/02/1983        0.23
         10/03/1983        0.22
         10/04/1983        0.22
         10/05/1983        0.22
         10/06/1983        0.22
         10/07/1983        0.23
         10/08/1983        0.23
         10/09/1983        0.23
         10/10/1983        0.24
         10/11/1983        0.24
         10/12/1983        1.06
         10/13/1983        1.03
         10/14/1983        0.33
         10/15/1983        0.25
         10/16/1983        0.25
         10/17/1983        0.25
         10/18/1983        0.26
         10/19/1983        0.26
         10/20/1983        0.26
         10/21/1983        0.27
         10/22/1983        0.27
         10/23/1983        0.27
         10/24/1983        0.28
         10/25/1983        0.28
         10/26/1983        0.28
         10/27/1983        0.28
         10/28/1983        0.28
         10/29/1983        0.27
         10/30/1983        0.27
         10/31/1983        0.27
         11/01/1983        0.27
         11/02/1983        0.27
         11/03/1983        0.27
         11/04/1983        0.27
         11/05/1983        0.28
         11/06/1983        0.28
         11/07/1983        0.28
         11/08/1983        0.28
         11/09/1983        0.28
         11/10/1983        0.28
         11/11/1983        0.27
         11/12/1983        0.27
         11/13/1983        0.27
         11/14/1983        0.27
         11/15/1983        0.26
         11/16/1983        0.25
         11/17/1983        0.25
         11/18/1983        0.25
         11/19/1983        0.25
         11/20/1983        0.24
         11/21/1983        0.24
         11/22/1983        0.24
         11/23/1983        0.24
         11/24/1983        0.23
         11/25/1983        0.23
         11/26/1983        0.23
         11/27/1983        0.23
         11/28/1983        0.22
         11/29/1983        0.22
         11/30/1983        0.22
         12/01/1983        0.22
         12/02/1983        0.21
         12/03/1983        0.21
         12/04/1983        0.21
         12/05/1983        0.21
         12/06/1983        0.20
         12/07/1983        0.20
         12/08/1983        0.20
         12/09/1983        0.21
         12/10/1983        0.21
         12/11/1983        0.22
         12/12/1983        0.22
         12/13/1983        0.23
         12/14/1983        0.23
         12/15/1983        0.23
         12/16/1983        0.23
         12/17/1983        0.23
         12/18/1983        0.23
         12/19/1983        0.23
         12/20/1983        0.22
         12/21/1983        0.22
         12/22/1983        0.22
         12/23/1983        0.22
         12/24/1983        0.21
         12/25/1983        0.21
         12/26/1983        0.21
         12/27/1983        0.21
         12/28/1983        0.21
         12/29/1983        0.20
         12/30/1983        0.20
         12/31/1983        0.20
         01/01/1984        0.20
         01/02/1984        0.20
         01/03/1984        0.20
         01/04/1984        0.27
         01/05/1984        0.35
         01/06/1984        0.41
         01/07/1984        0.48
         01/08/1984        0.56
         01/09/1984        0.63
         01/10/1984        0.71
         01/11/1984        0.78
         01/12/1984        0.86
         01/13/1984        0.92
         01/14/1984        0.99
         01/15/1984        1.06
         01/16/1984        1.14
         01/17/1984        1.20
         01/18/1984        1.27
         01/19/1984        1.35
         01/20/1984        1.67
         01/21/1984        1.90
         01/22/1984        2.08
         01/23/1984        2.29
         01/24/1984        2.41
         01/25/1984        2.50
         01/26/1984        2.43
         01/27/1984        2.36
         01/28/1984        2.27
         01/29/1984        2.21
         01/30/1984        2.14
         01/31/1984        2.07
         02/01/1984        2.06
         02/02/1984        2.04
         02/03/1984        2.03
         02/04/1984        2.00
         02/05/1984        1.99
         02/06/1984        1.75
         02/07/1984        2.27
         02/08/1984        3.74
         02/09/1984        3.77
         02/10/1984        3.34
         02/11/1984        1.51
         02/12/1984        1.30
         02/13/1984        0.99
         02/14/1984        0.91
         02/15/1984        0.89
         02/16/1984        0.85
         02/17/1984        0.83
         02/18/1984        0.81
         02/19/1984        0.77
         02/20/1984        0.75
         02/21/1984        0.72
         02/22/1984        0.70
         02/23/1984        0.67
         02/24/1984        0.65
         02/25/1984        0.63
         02/26/1984        0.59
         02/27/1984        0.57
         02/28/1984        0.54
         02/29/1984        0.52
         03/01/1984        0.51
         03/02/1984        0.51
         03/03/1984        0.51
         03/04/1984        0.49
         03/05/1984        0.48
         03/06/1984        0.48
         03/07/1984        0.48
         03/08/1984        0.47
         03/09/1984        0.46
         03/10/1984        0.46
         03/11/1984        0.45
         03/12/1984        0.46
         03/13/1984        0.45
         03/14/1984        0.45
         03/15/1984        0.44
         03/16/1984        0.43
         03/17/1984        0.43
         03/18/1984        0.42
         03/19/1984        0.43
         03/20/1984        0.42
         03/21/1984        0.42
         03/22/1984        0.41
         03/23/1984        0.41
         03/24/1984        0.39
         03/25/1984        0.39
         03/26/1984        0.39
         03/27/1984        0.39
         03/28/1984        0.37
         03/29/1984        0.37
         03/30/1984        0.38
         03/31/1984        0.38
         04/01/1984        0.39
         04/02/1984        0.41
         04/03/1984        0.42
         04/04/1984        0.43
         04/05/1984        0.43
         04/06/1984        0.44
         04/07/1984        0.46
         04/08/1984        0.46
         04/09/1984        0.47
         04/10/1984        0.62
         04/11/1984        0.65
         04/12/1984        0.81
         04/13/1984        0.96
         04/14/1984        1.17
         04/15/1984        1.23
         04/16/1984        1.43
         04/17/1984        1.76
         04/18/1984        2.40
         04/19/1984        2.78
         04/20/1984        2.97
         04/21/1984        3.00
         04/22/1984        2.94
         04/23/1984        3.09
         04/24/1984        3.37
         04/25/1984        3.85
         04/26/1984        4.90
         04/27/1984        4.73
         04/28/1984        5.49
         04/29/1984        4.30
         04/30/1984        3.60
         05/01/1984        3.82
         05/02/1984        3.91
         05/03/1984        4.22
         05/04/1984        3.74
         05/05/1984        4.76
         05/06/1984        5.47
         05/07/1984        5.10
         05/08/1984        5.10
         05/09/1984        4.81
         05/10/1984        4.59
         05/11/1984        4.16
         05/12/1984        4.50
         05/13/1984        5.49
         05/14/1984        5.64
         05/15/1984        6.34
         05/16/1984        5.89
         05/17/1984        6.63
         05/18/1984        7.65
         05/19/1984        6.14
         05/20/1984        4.16
         05/21/1984        3.37
         05/22/1984        2.97
         05/23/1984        3.06
         05/24/1984        2.97
         05/25/1984        2.56
         05/26/1984        2.86
         05/27/1984        2.92
         05/28/1984        3.34
         05/29/1984        3.43
         05/30/1984        3.40
         05/31/1984        3.65
         06/01/1984        3.74
         06/02/1984        3.77
         06/03/1984        3.94
         06/04/1984        4.08
         06/05/1984        4.39
         06/06/1984        4.62
         06/07/1984        3.57
         06/08/1984        3.45
         06/09/1984        3.57
         06/10/1984        3.74
         06/11/1984        3.17
         06/12/1984        2.71
         06/13/1984        2.17
         06/14/1984        2.03
         06/15/1984        1.88
         06/16/1984        1.72
         06/17/1984        1.52
         06/18/1984        1.37
         06/19/1984        1.28
         06/20/1984        1.27
         06/21/1984        1.24
         06/22/1984        1.19
         06/23/1984        1.31
         06/24/1984        1.11
         06/25/1984        1.07
         06/26/1984        1.00
         06/27/1984        0.96
         06/28/1984        0.92
         06/29/1984        0.89
         06/30/1984        0.91
         07/01/1984        0.82
         07/02/1984        0.78
         07/03/1984        0.73
         07/04/1984        0.70
         07/05/1984        0.68
         07/06/1984        0.67
         07/07/1984        0.65
         07/08/1984        0.64
         07/09/1984        0.62
         07/10/1984        0.61
         07/11/1984        0.58
         07/12/1984        0.56
         07/13/1984        0.55
         07/14/1984        0.53
         07/15/1984        0.52
         07/16/1984        0.50
         07/17/1984        0.49
         07/18/1984        0.47
         07/19/1984        0.46
         07/20/1984        0.46
         07/21/1984        0.45
         07/22/1984        0.44
         07/23/1984        0.44
         07/24/1984        0.43
         07/25/1984        0.42
         07/26/1984        0.41
         07/27/1984        0.41
         07/28/1984        0.40
         07/29/1984        0.39
         07/30/1984        0.39
         07/31/1984        0.38
         08/01/1984        0.40
         08/02/1984        0.42
         08/03/1984        0.44
         08/04/1984        0.46
         08/05/1984        0.48
         08/06/1984        0.50
         08/07/1984        0.52
         08/08/1984        0.54
         08/09/1984        0.56
         08/10/1984        0.58
         08/11/1984        0.60
         08/12/1984        0.62
         08/13/1984        0.64
         08/14/1984        1.01
         08/15/1984        1.38
         08/16/1984        0.80
         08/17/1984        0.94
         08/18/1984        1.01
         08/19/1984        0.95
         08/20/1984        0.75
         08/21/1984        0.66
         08/22/1984        0.65
         08/23/1984        0.65
         08/24/1984        0.65
         08/25/1984        0.67
         08/26/1984        0.64
         08/27/1984        0.64
         08/28/1984        0.63
         08/29/1984        0.63
         08/30/1984        0.61
         08/31/1984        0.58
         09/01/1984        0.56
         09/02/1984        0.52
         09/03/1984        0.50
         09/04/1984        0.47
         09/05/1984        0.45
         09/06/1984        0.44
         09/07/1984        0.42
         09/08/1984        0.41
         09/09/1984        0.40
         09/10/1984        0.39
         09/11/1984        0.38
         09/12/1984        0.36
         09/13/1984        0.35
         09/14/1984        0.35
         09/15/1984        0.35
         09/16/1984        0.35
         09/17/1984        0.35
         09/18/1984        0.35
         09/19/1984        0.35
         09/20/1984        0.34
         09/21/1984        0.34
         09/22/1984        0.34
         09/23/1984        0.34
         09/24/1984        0.34
         09/25/1984        0.34
         09/26/1984        0.34
         09/27/1984        0.34
         09/28/1984        0.35
         09/29/1984        0.37
         09/30/1984        0.38
         10/01/1984        0.39
         10/02/1984        0.41
         10/03/1984        0.42
         10/04/1984        0.41
         10/05/1984        0.40
         10/06/1984        0.39
         10/07/1984        0.38
         10/08/1984        0.37
         10/09/1984        0.36
         10/10/1984        0.35
         10/11/1984        0.34
         10/12/1984        0.33
         10/13/1984        0.32
         10/14/1984        0.31
         10/15/1984        0.30
         10/16/1984        0.29
         10/17/1984        0.28
         10/18/1984        0.30
         10/19/1984        0.32
         10/20/1984        0.34
         10/21/1984        0.35
         10/22/1984        0.37
         10/23/1984        0.39
         10/24/1984        0.65
         10/25/1984        0.42
         10/26/1984        0.44
         10/27/1984        0.46
         10/28/1984        0.47
         10/29/1984        0.49
         10/30/1984        0.51
         10/31/1984        0.53
         11/01/1984        0.52
         11/02/1984        0.51
         11/03/1984        0.50
         11/04/1984        0.49
         11/05/1984        0.48
         11/06/1984        0.47
         11/07/1984        0.46
         11/08/1984        0.45
         11/09/1984        0.44
         11/10/1984        0.43
         11/11/1984        0.42
         11/12/1984        0.41
         11/13/1984        0.40
         11/14/1984        0.39
         11/15/1984        0.38
         11/16/1984        0.37
         11/17/1984        0.36
         11/18/1984        0.35
         11/19/1984        0.34
         11/20/1984        0.33
         11/21/1984        0.32
         11/22/1984        0.31
         11/23/1984        0.30
         11/24/1984        0.29
         11/25/1984        0.28
         11/26/1984        0.27
         11/27/1984        0.26
         11/28/1984        0.25
         11/29/1984        0.24
         11/30/1984        0.23
         12/01/1984        0.27
         12/02/1984        0.31
         12/03/1984        0.36
         12/04/1984        0.40
         12/05/1984        0.44
         12/06/1984        0.43
         12/07/1984        0.41
         12/08/1984        0.40
         12/09/1984        0.39
         12/10/1984        0.38
         12/11/1984        0.36
         12/12/1984        0.35
         12/13/1984        0.33
         12/14/1984        0.31
         12/15/1984        0.30
         12/16/1984        0.29
         12/17/1984        0.28
         12/18/1984        0.26
         12/19/1984        0.25
         12/20/1984        0.25
         12/21/1984        0.26
         12/22/1984        0.26
         12/23/1984        0.27
         12/24/1984        0.27
         12/25/1984        0.29
         12/26/1984        0.29
         12/27/1984        0.29
         12/28/1984        0.30
         12/29/1984        0.30
         12/30/1984        0.31
         12/31/1984        0.31
         01/01/1985        0.32
         01/02/1985        0.32
         01/03/1985        0.33
         01/04/1985        0.35
         01/05/1985        0.34
         01/06/1985        0.37
         01/07/1985        0.43
         01/08/1985        0.36
         01/09/1985        0.41
         01/10/1985        0.56
         01/11/1985        0.62
         01/12/1985        0.76
         01/13/1985        0.82
         01/14/1985        1.86
         01/15/1985        2.35
         01/16/1985        2.04
         01/17/1985        2.35
         01/18/1985        2.30
         01/19/1985        2.51
         01/20/1985        2.67
         01/21/1985        3.06
         01/22/1985        3.11
         01/23/1985        3.20
         01/24/1985        3.31
         01/25/1985        2.94
         01/26/1985        2.77
         01/27/1985        1.59
         01/28/1985        2.31
         01/29/1985        1.90
         01/30/1985        2.00
         01/31/1985        2.02
         02/01/1985        2.34
         02/02/1985        2.34
         02/03/1985        1.84
         02/04/1985        2.40
         02/05/1985        2.48
         02/06/1985        2.32
         02/07/1985        1.99
         02/08/1985        1.61
         02/09/1985        1.57
         02/10/1985        1.48
         02/11/1985        1.40
         02/12/1985        1.26
         02/13/1985        1.20
         02/14/1985        1.92
         02/15/1985        3.51
         02/16/1985        1.51
         02/17/1985        1.16
         02/18/1985        1.11
         02/19/1985        1.05
         02/20/1985        1.03
         02/21/1985        1.01
         02/22/1985        0.99
         02/23/1985        0.97
         02/24/1985        0.94
         02/25/1985        0.97
         02/26/1985        0.91
         02/27/1985        0.92
         02/28/1985        0.93
         03/01/1985        0.86
         03/02/1985        0.83
         03/03/1985        0.82
         03/04/1985        0.80
         03/05/1985        0.78
         03/06/1985        0.76
         03/07/1985        0.75
         03/08/1985        0.75
         03/09/1985        0.74
         03/10/1985        0.73
         03/11/1985        0.73
         03/12/1985        0.72
         03/13/1985        0.72
         03/14/1985        0.71
         03/15/1985        0.70
         03/16/1985        0.70
         03/17/1985        0.69
         03/18/1985        0.68
         03/19/1985        0.68
         03/20/1985        0.67
         03/21/1985        0.66
         03/22/1985        0.66
         03/23/1985        0.65
         03/24/1985        0.66
         03/25/1985        0.65
         03/26/1985        0.65
         03/27/1985        0.64
         03/28/1985        0.63
         03/29/1985        0.63
         03/30/1985        0.62
         03/31/1985        0.61
         04/01/1985        0.61
         04/02/1985        0.59
         04/03/1985        0.58
         04/04/1985        0.58
         04/05/1985        0.57
         04/06/1985        0.56
         04/07/1985        0.56
         04/08/1985        0.55
         04/09/1985        0.54
         04/10/1985        0.54
         04/11/1985        0.53
         04/12/1985        0.51
         04/13/1985        0.51
         04/14/1985        0.50
         04/15/1985        0.49
         04/16/1985        0.49
         04/17/1985        0.48
         04/18/1985        0.74
         04/19/1985        0.92
         04/20/1985        1.11
         04/21/1985        1.18
         04/22/1985        1.70
         04/23/1985        3.43
         04/24/1985        1.96
         04/25/1985        2.23
         04/26/1985        3.09
         04/27/1985        4.05
         04/28/1985        3.82
         04/29/1985        3.43
         04/30/1985        4.39
         05/01/1985        4.50
         05/02/1985        4.84
         05/03/1985        3.57
         05/04/1985        3.37
         05/05/1985        1.90
         05/06/1985        3.40
         05/07/1985        3.79
         05/08/1985        3.62
         05/09/1985        3.79
         05/10/1985        3.96
         05/11/1985        5.55
         05/12/1985        5.78
         05/13/1985        5.86
         05/14/1985        4.56
         05/15/1985        4.64
         05/16/1985        4.73
         05/17/1985        4.81
         05/18/1985        4.90
         05/19/1985        4.98
         05/20/1985        5.07
         05/21/1985        5.15
         05/22/1985        3.85
         05/23/1985        3.77
         05/24/1985        3.68
         05/25/1985        3.79
         05/26/1985        3.71
         05/27/1985        3.82
         05/28/1985        3.82
         05/29/1985        3.82
         05/30/1985        3.85
         05/31/1985        3.74
         06/01/1985        3.62
         06/02/1985        3.62
         06/03/1985        3.51
         06/04/1985        3.40
         06/05/1985        3.40
         06/06/1985        3.28
         06/07/1985        3.17
         06/08/1985        3.06
         06/09/1985        3.06
         06/10/1985        2.94
         06/11/1985        2.83
         06/12/1985        2.82
         06/13/1985        2.71
         06/14/1985        2.60
         06/15/1985        2.49
         06/16/1985        2.48
         06/17/1985        2.37
         06/18/1985        2.26
         06/19/1985        2.25
         06/20/1985        2.24
         06/21/1985        2.23
         06/22/1985        2.22
         06/23/1985        2.21
         06/24/1985        2.20
         06/25/1985        2.19
         06/26/1985        2.18
         06/27/1985        2.17
         06/28/1985        2.16
         06/29/1985        2.15
         06/30/1985        2.14
         07/01/1985        2.13
         07/02/1985        2.12
         07/03/1985        2.13
         07/04/1985        2.15
         07/05/1985        2.16
         07/06/1985        2.17
         07/07/1985        2.18
         07/08/1985        2.20
         07/09/1985        2.21
         07/10/1985        2.22
         07/11/1985        2.23
         07/12/1985        2.25
         07/13/1985        2.26
         07/14/1985        2.27
         07/15/1985        2.28
         07/16/1985        2.30
         07/17/1985        2.31
         07/18/1985        2.34
         07/19/1985        2.37
         07/20/1985        2.40
         07/21/1985        2.46
         07/22/1985        2.49
         07/23/1985        2.52
         07/24/1985        2.47
         07/25/1985        2.48
         07/26/1985        2.49
         07/27/1985        2.50
         07/28/1985        2.51
         07/29/1985        2.53
         07/30/1985        2.53
         07/31/1985        1.31
         08/01/1985        0.49
         08/02/1985        0.46
         08/03/1985        0.43
         08/04/1985        0.41
         08/05/1985        0.38
         08/06/1985        0.36
         08/07/1985        0.34
         08/08/1985        0.34
         08/09/1985        0.33
         08/10/1985        0.33
         08/11/1985        0.33
         08/12/1985        0.33
         08/13/1985        0.32
         08/14/1985        0.32
         08/15/1985        0.34
         08/16/1985        0.35
         08/17/1985        0.37
         08/18/1985        0.41
         08/19/1985        0.44
         08/20/1985        0.42
         08/21/1985        0.43
         08/22/1985        0.56
         08/23/1985        0.83
         08/24/1985        0.84
         08/25/1985        1.24
         08/26/1985        1.82
         08/27/1985        0.70
         08/28/1985        0.68
         08/29/1985        0.79
         08/30/1985        0.83
         08/31/1985        0.78
         09/01/1985        0.60
         09/02/1985        0.55
         09/03/1985        0.54
         09/04/1985        0.52
         09/05/1985        0.51
         09/06/1985        0.50
         09/07/1985        0.48
         09/08/1985        0.47
         09/09/1985        0.45
         09/10/1985        0.44
         09/11/1985        0.42
         09/12/1985        0.41
         09/13/1985        0.40
         09/14/1985        0.38
         09/15/1985        0.37
         09/16/1985        0.36
         09/17/1985        0.34
         09/18/1985        0.33
         09/19/1985        0.34
         09/20/1985        0.34
         09/21/1985        0.35
         09/22/1985        0.36
         09/23/1985        0.37
         09/24/1985        0.38
         09/25/1985        0.38
         09/26/1985        0.39
         09/27/1985        0.38
         09/28/1985        0.37
         09/29/1985        0.35
         09/30/1985        0.34
         10/01/1985        0.34
         10/02/1985        0.32
         10/03/1985        0.32
         10/04/1985        0.32
         10/05/1985        0.31
         10/06/1985        0.34
         10/07/1985        0.35
         10/08/1985        0.31
         10/09/1985        0.31
         10/10/1985        0.29
         10/11/1985        0.29
         10/12/1985        0.29
         10/13/1985        0.29
         10/14/1985        0.33
         10/15/1985        0.28
         10/16/1985        0.38
         10/17/1985        0.38
         10/18/1985        0.30
         10/19/1985        0.28
         10/20/1985        0.28
         10/21/1985        0.39
         10/22/1985        0.29
         10/23/1985        0.29
         10/24/1985        0.29
         10/25/1985        0.29
         10/26/1985        0.29
         10/27/1985        0.29
         10/28/1985        0.30
         10/29/1985        0.30
         10/30/1985        0.30
         10/31/1985        1.05
         11/01/1985        0.93
         11/02/1985        0.32
         11/03/1985        0.33
         11/04/1985        0.34
         11/05/1985        0.35
         11/06/1985        0.36
         11/07/1985        0.37
         11/08/1985        0.36
         11/09/1985        0.35
         11/10/1985        0.35
         11/11/1985        0.42
         11/12/1985        0.45
         11/13/1985        0.43
         11/14/1985        0.38
         11/15/1985        0.30
         11/16/1985        0.29
         11/17/1985        0.28
         11/18/1985        0.27
         11/19/1985        0.27
         11/20/1985        0.26
         11/21/1985        0.25
         11/22/1985        0.27
         11/23/1985        0.28
         11/24/1985        0.30
         11/25/1985        0.31
         11/26/1985        0.33
         11/27/1985        0.34
         11/28/1985        0.36
         11/29/1985        0.35
         11/30/1985        0.34
         12/01/1985        0.32
         12/02/1985        0.31
         12/03/1985        0.30
         12/04/1985        0.30
         12/05/1985        0.30
         12/06/1985        0.30
         12/07/1985        0.29
         12/08/1985        0.29
         12/09/1985        0.29
         12/10/1985        0.29
         12/11/1985        0.29
         12/12/1985        0.29
         12/13/1985        0.29
         12/14/1985        0.29
         12/15/1985        0.28
         12/16/1985        0.28
         12/17/1985        0.28
         12/18/1985        0.28
         12/19/1985        0.28
         12/20/1985        0.28
         12/21/1985        0.28
         12/22/1985        0.28
         12/23/1985        0.28
         12/24/1985        0.28
         12/25/1985        0.28
         12/26/1985        0.28
         12/27/1985        0.28
         12/28/1985        0.28
         12/29/1985        0.28
         12/30/1985        0.28
         12/31/1985        0.28
         01/01/1986        0.28
         01/02/1986        0.28
         01/03/1986        0.42
         01/04/1986        0.79
         01/05/1986        1.08
         01/06/1986        1.53
         01/07/1986        1.75
         01/08/1986        3.96
         01/09/1986        3.85
         01/10/1986        3.54
         01/11/1986        3.14
         01/12/1986        3.14
         01/13/1986        3.37
         01/14/1986        3.48
         01/15/1986        3.65
         01/16/1986        3.74
         01/17/1986        4.02
         01/18/1986        4.05
         01/19/1986        4.08
         01/20/1986        4.62
         01/21/1986        4.08
         01/22/1986        3.91
         01/23/1986        3.88
         01/24/1986        3.85
         01/25/1986        4.08
         01/26/1986        4.11
         01/27/1986        4.33
         01/28/1986        3.79
         01/29/1986        3.54
         01/30/1986        3.71
         01/31/1986        3.17
         02/01/1986        2.89
         02/02/1986        2.86
         02/03/1986        2.46
         02/04/1986        2.41
         02/05/1986        2.35
         02/06/1986        2.31
         02/07/1986        2.24
         02/08/1986        2.12
         02/09/1986        1.96
         02/10/1986        1.94
         02/11/1986        1.75
         02/12/1986        1.67
         02/13/1986        1.66
         02/14/1986        1.64
         02/15/1986        1.62
         02/16/1986        1.64
         02/17/1986        1.52
         02/18/1986        1.29
         02/19/1986        1.18
         02/20/1986        1.14
         02/21/1986        1.10
         02/22/1986        1.04
         02/23/1986        1.00
         02/24/1986        0.98
         02/25/1986        1.02
         02/26/1986        0.95
         02/27/1986        0.92
         02/28/1986        0.88
         03/01/1986        0.85
         03/02/1986        0.81
         03/03/1986        0.78
         03/04/1986        0.75
         03/05/1986        0.71
         03/06/1986        0.70
         03/07/1986        0.69
         03/08/1986        0.67
         03/09/1986        0.66
         03/10/1986        0.65
         03/11/1986        0.64
         03/12/1986        0.63
         03/13/1986        0.61
         03/14/1986        0.60
         03/15/1986        0.59
         03/16/1986        0.58
         03/17/1986        0.56
         03/18/1986        0.55
         03/19/1986        0.54
         03/20/1986        0.58
         03/21/1986        0.63
         03/22/1986        0.67
         03/23/1986        0.73
         03/24/1986        0.77
         03/25/1986        0.82
         03/26/1986        0.86
         03/27/1986        0.83
         03/28/1986        0.81
         03/29/1986        0.78
         03/30/1986        0.75
         03/31/1986        0.72
         04/01/1986        0.70
         04/02/1986        0.67
         04/03/1986        0.83
         04/04/1986        0.76
         04/05/1986        0.80
         04/06/1986        0.83
         04/07/1986        0.89
         04/08/1986        1.02
         04/09/1986        1.17
         04/10/1986        1.21
         04/11/1986        1.38
         04/12/1986        1.54
         04/13/1986        1.56
         04/14/1986        1.79
         04/15/1986        2.31
         04/16/1986        2.92
         04/17/1986        3.62
         04/18/1986        3.40
         04/19/1986        2.92
         04/20/1986        3.62
         04/21/1986        5.58
         04/22/1986        5.49
         04/23/1986        4.59
         04/24/1986        4.90
         04/25/1986        5.04
         04/26/1986        4.73
         04/27/1986        4.59
         04/28/1986        3.94
         04/29/1986        4.22
         04/30/1986        6.63
         05/01/1986        6.06
         05/02/1986        6.63
         05/03/1986        4.02
         05/04/1986        3.34
         05/05/1986        3.85
         05/06/1986        3.11
         05/07/1986        2.24
         05/08/1986        1.89
         05/09/1986        3.77
         05/10/1986        2.67
         05/11/1986        1.37
         05/12/1986        2.72
         05/13/1986        4.16
         05/14/1986        4.47
         05/15/1986        4.73
         05/16/1986        4.73
         05/17/1986        6.06
         05/18/1986        5.01
         05/19/1986        5.21
         05/20/1986        5.27
         05/21/1986        5.55
         05/22/1986        5.13
         05/23/1986        4.67
         05/24/1986        4.62
         05/25/1986        4.53
         05/26/1986        4.22
         05/27/1986        3.91
         05/28/1986        3.68
         05/29/1986        3.45
         05/30/1986        3.45
         05/31/1986        3.45
         06/01/1986        5.35
         06/02/1986        7.19
         06/03/1986        4.96
         06/04/1986        3.57
         06/05/1986        3.09
         06/06/1986        2.50
         06/07/1986        2.25
         06/08/1986        2.23
         06/09/1986        2.24
         06/10/1986        2.26
         06/11/1986        2.28
         06/12/1986        2.30
         06/13/1986        2.31
         06/14/1986        2.33
         06/15/1986        2.35
         06/16/1986        2.37
         06/17/1986        1.63
         06/18/1986        2.08
         06/19/1986        1.91
         06/20/1986        1.91
         06/21/1986        1.66
         06/22/1986        1.60
         06/23/1986        1.53
         06/24/1986        1.53
         06/25/1986        1.54
         06/26/1986        1.40
         06/27/1986        1.33
         06/28/1986        1.30
         06/29/1986        1.26
         06/30/1986        1.21
         07/01/1986        1.17
         07/02/1986        1.15
         07/03/1986        1.12
         07/04/1986        1.10
         07/05/1986        1.08
         07/06/1986        1.04
         07/07/1986        1.02
         07/08/1986        1.00
         07/09/1986        0.97
         07/10/1986        0.95
         07/11/1986        0.93
         07/12/1986        0.91
         07/13/1986        0.87
         07/14/1986        0.85
         07/15/1986        0.83
         07/16/1986        0.80
         07/17/1986        0.78
         07/18/1986        0.76
         07/19/1986        0.75
         07/20/1986        0.74
         07/21/1986        0.72
         07/22/1986        0.70
         07/23/1986        0.69
         07/24/1986        0.68
         07/25/1986        0.66
         07/26/1986        0.64
         07/27/1986        0.63
         07/28/1986        0.62
         07/29/1986        0.60
         07/30/1986        0.55
         07/31/1986        0.49
         08/01/1986        0.44
         08/02/1986        0.44
         08/03/1986        0.44
         08/04/1986        0.43
         08/05/1986        0.43
         08/06/1986        0.43
         08/07/1986        0.43
         08/08/1986        0.42
         08/09/1986        0.42
         08/10/1986        0.42
         08/11/1986        0.42
         08/12/1986        0.40
         08/13/1986        0.40
         08/14/1986        0.40
         08/15/1986        0.40
         08/16/1986        0.39
         08/17/1986        0.39
         08/18/1986        0.39
         08/19/1986        0.39
         08/20/1986        0.38
         08/21/1986        0.38
         08/22/1986        0.38
         08/23/1986        0.38
         08/24/1986        0.38
         08/25/1986        0.37
         08/26/1986        0.37
         08/27/1986        0.37
         08/28/1986        0.36
         08/29/1986        0.36
         08/30/1986        0.36
         08/31/1986        0.36
         09/01/1986        0.36
         09/02/1986        0.35
         09/03/1986        0.35
         09/04/1986        0.34
         09/05/1986        0.34
         09/06/1986        0.33
         09/07/1986        0.32
         09/08/1986        0.32
         09/09/1986        0.31
         09/10/1986        0.31
         09/11/1986        0.30
         09/12/1986        0.29
         09/13/1986        0.29
         09/14/1986        0.28
         09/15/1986        0.27
         09/16/1986        0.27
         09/17/1986        0.26
         09/18/1986        0.26
         09/19/1986        0.27
         09/20/1986        0.26
         09/21/1986        0.26
         09/22/1986        0.26
         09/23/1986        0.27
         09/24/1986        0.27
         09/25/1986        0.26
         09/26/1986        0.27
         09/27/1986        0.27
         09/28/1986        0.27
         09/29/1986        0.26
         09/30/1986        0.27
         10/01/1986        0.27
         10/02/1986        0.27
         10/03/1986        0.27
         10/04/1986        0.25
         10/05/1986        0.25
         10/06/1986        0.25
         10/07/1986        0.25
         10/08/1986        0.25
         10/09/1986        0.23
         10/10/1986        0.23
         10/11/1986        0.23
         10/12/1986        0.23
         10/13/1986        0.23
         10/14/1986        0.21
         10/15/1986        0.21
         10/16/1986        0.21
         10/17/1986        0.21
         10/18/1986        0.21
         10/19/1986        0.19
         10/20/1986        0.19
         10/21/1986        0.19
         10/22/1986        0.19
         10/23/1986        0.19
         10/24/1986        0.19
         10/25/1986        0.54
         10/26/1986        0.66
         10/27/1986        0.39
         10/28/1986        0.19
         10/29/1986        0.18
         10/30/1986        0.18
         10/31/1986        0.18
         11/01/1986        0.18
         11/02/1986        0.18
         11/03/1986        0.18
         11/04/1986        0.18
         11/05/1986        0.18
         11/06/1986        0.18
         11/07/1986        0.18
         11/08/1986        0.18
         11/09/1986        0.19
         11/10/1986        0.21
         11/11/1986        0.50
         11/12/1986        0.19
         11/13/1986        0.19
         11/14/1986        0.19
         11/15/1986        0.19
         11/16/1986        0.20
         11/17/1986        0.20
         11/18/1986        0.20
         11/19/1986        0.20
         11/20/1986        0.20
         11/21/1986        0.20
         11/22/1986        0.20
         11/23/1986        0.29
         11/24/1986        0.20
         11/25/1986        0.20
         11/26/1986        0.19
         11/27/1986        0.19
         11/28/1986        0.19
         11/29/1986        0.19
         11/30/1986        0.19
         12/01/1986        0.19
         12/02/1986        0.19
         12/03/1986        0.19
         12/04/1986        0.19
         12/05/1986        0.19
         12/06/1986        0.19
         12/07/1986        0.20
         12/08/1986        0.20
         12/09/1986        0.20
         12/10/1986        0.20
         12/11/1986        0.20
         12/12/1986        0.20
         12/13/1986        0.20
         12/14/1986        0.21
         12/15/1986        0.21
         12/16/1986        0.21
         12/17/1986        0.21
         12/18/1986        0.21
         12/19/1986        0.22
         12/20/1986        0.22
         12/21/1986        0.22
         12/22/1986        0.22
         12/23/1986        0.22
         12/24/1986        0.23
         12/25/1986        0.23
         12/26/1986        0.35
         12/27/1986        0.27
         12/28/1986        0.24
         12/29/1986        0.35
         12/30/1986        2.83
         12/31/1986        2.62
         01/01/1987        1.36
         01/02/1987        1.25
         01/03/1987        0.95
         01/04/1987        1.04
         01/05/1987        1.68
         01/06/1987        1.12
         01/07/1987        0.89
         01/08/1987        0.76
         01/09/1987        0.72
         01/10/1987        0.91
         01/11/1987        1.00
         01/12/1987        0.98
         01/13/1987        1.74
         01/14/1987        1.99
         01/15/1987        2.03
         01/16/1987        1.15
         01/17/1987        1.68
         01/18/1987        1.34
         01/19/1987        0.41
         01/20/1987        0.37
         01/21/1987        0.40
         01/22/1987        0.39
         01/23/1987        0.38
         01/24/1987        0.36
         01/25/1987        0.35
         01/26/1987        0.33
         01/27/1987        0.32
         01/28/1987        0.30
         01/29/1987        0.30
         01/30/1987        0.28
         01/31/1987        0.27
         02/01/1987        0.25
         02/02/1987        0.24
         02/03/1987        0.22
         02/04/1987        0.21
         02/05/1987        0.21
         02/06/1987        0.22
         02/07/1987        0.22
         02/08/1987        0.22
         02/09/1987        0.22
         02/10/1987        0.23
         02/11/1987        0.23
         02/12/1987        0.23
         02/13/1987        0.24
         02/14/1987        0.24
         02/15/1987        0.24
         02/16/1987        0.24
         02/17/1987        0.25
         02/18/1987        0.25
         02/19/1987        0.25
         02/20/1987        0.25
         02/21/1987        0.25
         02/22/1987        0.25
         02/23/1987        0.25
         02/24/1987        0.25
         02/25/1987        0.25
         02/26/1987        0.24
         02/27/1987        0.24
         02/28/1987        0.24
         03/01/1987        0.24
         03/02/1987        0.24
         03/03/1987        0.24
         03/04/1987        0.24
         03/05/1987        0.24
         03/06/1987        0.24
         03/07/1987        0.24
         03/08/1987        0.24
         03/09/1987        0.24
         03/10/1987        0.24
         03/11/1987        0.24
         03/12/1987        0.24
         03/13/1987        0.24
         03/14/1987        0.24
         03/15/1987        0.24
         03/16/1987        0.24
         03/17/1987        0.24
         03/18/1987        0.24
         03/19/1987        0.24
         03/20/1987        0.24
         03/21/1987        0.24
         03/22/1987        0.24
         03/23/1987        0.24
         03/24/1987        0.24
         03/25/1987        0.24
         03/26/1987        0.24
         03/27/1987        0.24
         03/28/1987        0.24
         03/29/1987        0.24
         03/30/1987        0.24
         03/31/1987        0.24
         04/01/1987        0.24
         04/02/1987        0.24
         04/03/1987        0.24
         04/04/1987        0.24
         04/05/1987        0.24
         04/06/1987        0.24
         04/07/1987        0.24
         04/08/1987        0.24
         04/09/1987        0.24
         04/10/1987        0.24
         04/11/1987        0.24
         04/12/1987        0.24
         04/13/1987        0.24
         04/14/1987        0.24
         04/15/1987        0.24
         04/16/1987        0.24
         04/17/1987        0.27
         04/18/1987        0.24
         04/19/1987        0.26
         04/20/1987        0.29
         04/21/1987        0.24
         04/22/1987        0.35
         04/23/1987        0.45
         04/24/1987        4.19
         04/25/1987        3.28
         04/26/1987        2.53
         04/27/1987        1.72
         04/28/1987        2.32
         04/29/1987        2.02
         04/30/1987        1.99
         05/01/1987        1.62
         05/02/1987        2.19
         05/03/1987        4.87
         05/04/1987        5.52
         05/05/1987        4.53
         05/06/1987        5.32
         05/07/1987        4.05
         05/08/1987        3.06
         05/09/1987        2.69
         05/10/1987        1.67
         05/11/1987        2.97
         05/12/1987        1.62
         05/13/1987        1.35
         05/14/1987        1.25
         05/15/1987        1.12
         05/16/1987        0.97
         05/17/1987        0.87
         05/18/1987        0.99
         05/19/1987        0.90
         05/20/1987        1.05
         05/21/1987        1.19
         05/22/1987        1.33
         05/23/1987        1.48
         05/24/1987        1.63
         05/25/1987        1.77
         05/26/1987        1.83
         05/27/1987        1.98
         05/28/1987        2.26
         05/29/1987        2.69
         05/30/1987        3.37
         05/31/1987        5.58
         06/01/1987        5.01
         06/02/1987        4.42
         06/03/1987        3.62
         06/04/1987        2.82
         06/05/1987        2.86
         06/06/1987        2.78
         06/07/1987        2.67
         06/08/1987        2.58
         06/09/1987        2.48
         06/10/1987        2.39
         06/11/1987        2.31
         06/12/1987        2.21
         06/13/1987        2.12
         06/14/1987        2.03
         06/15/1987        1.92
         06/16/1987        1.83
         06/17/1987        1.73
         06/18/1987        1.64
         06/19/1987        1.50
         06/20/1987        1.47
         06/21/1987        1.55
         06/22/1987        1.48
         06/23/1987        1.39
         06/24/1987        1.33
         06/25/1987        1.30
         06/26/1987        1.35
         06/27/1987        2.07
         06/28/1987        1.38
         06/29/1987        2.00
         06/30/1987        2.35
         07/01/1987        2.21
         07/02/1987        2.49
         07/03/1987        2.59
         07/04/1987        2.79
         07/05/1987        2.94
         07/06/1987        2.83
         07/07/1987        2.73
         07/08/1987        1.84
         07/09/1987        3.88
         07/10/1987        2.73
         07/11/1987        3.26
         07/12/1987        2.68
         07/13/1987        2.32
         07/14/1987        1.77
         07/15/1987        1.79
         07/16/1987        1.82
         07/17/1987        2.14
         07/18/1987        4.19
         07/19/1987        4.16
         07/20/1987        4.13
         07/21/1987        4.11
         07/22/1987        4.08
         07/23/1987        2.97
         07/24/1987        1.19
         07/25/1987        1.49
         07/26/1987        2.26
         07/27/1987        3.60
         07/28/1987        2.03
         07/29/1987        0.89
         07/30/1987        0.74
         07/31/1987        0.70
         08/01/1987        0.69
         08/02/1987        0.69
         08/03/1987        0.68
         08/04/1987        0.67
         08/05/1987        0.67
         08/06/1987        0.66
         08/07/1987        0.66
         08/08/1987        0.66
         08/09/1987        0.66
         08/10/1987        0.66
         08/11/1987        0.66
         08/12/1987        0.66
         08/13/1987        0.65
         08/14/1987        0.65
         08/15/1987        0.65
         08/16/1987        0.65
         08/17/1987        0.65
         08/18/1987        0.65
         08/19/1987        0.65
         08/20/1987        0.64
         08/21/1987        0.64
         08/22/1987        0.63
         08/23/1987        0.64
         08/24/1987        0.63
         08/25/1987        0.63
         08/26/1987        0.62
         08/27/1987        0.62
         08/28/1987        0.61
         08/29/1987        0.61
         08/30/1987        0.60
         08/31/1987        0.61
         09/01/1987        0.60
         09/02/1987        0.60
         09/03/1987        0.59
         09/04/1987        0.57
         09/05/1987        0.55
         09/06/1987        0.52
         09/07/1987        0.50
         09/08/1987        0.48
         09/09/1987        0.46
         09/10/1987        0.44
         09/11/1987        0.41
         09/12/1987        0.39
         09/13/1987        0.37
         09/14/1987        0.35
         09/15/1987        1.62
         09/16/1987        2.89
         09/17/1987        2.75
         09/18/1987        2.62
         09/19/1987        2.51
         09/20/1987        2.39
         09/21/1987        2.26
         09/22/1987        2.14
         09/23/1987        2.03
         09/24/1987        1.90
         09/25/1987        1.78
         09/26/1987        1.92
         09/27/1987        2.07
         09/28/1987        2.22
         09/29/1987        2.36
         09/30/1987        2.50
         10/01/1987        2.43
         10/02/1987        2.34
         10/03/1987        2.26
         10/04/1987        2.17
         10/05/1987        2.08
         10/06/1987        1.99
         10/07/1987        1.91
         10/08/1987        1.81
         10/09/1987        1.73
         10/10/1987        1.65
         10/11/1987        1.55
         10/12/1987        1.47
         10/13/1987        1.38
         10/14/1987        1.29
         10/15/1987        1.20
         10/16/1987        1.28
         10/17/1987        1.38
         10/18/1987        1.46
         10/19/1987        1.56
         10/20/1987        1.65
         10/21/1987        1.93
         10/22/1987        2.21
         10/23/1987        2.49
         10/24/1987        2.29
         10/25/1987        2.09
         10/26/1987        1.88
         10/27/1987        1.68
         10/28/1987        1.48
         10/29/1987        1.28
         10/30/1987        1.32
         10/31/1987        1.38
         11/01/1987        1.43
         11/02/1987        1.48
         11/03/1987        1.53
         11/04/1987        1.58
         11/05/1987        1.58
         11/06/1987        1.57
         11/07/1987        0.78
         11/08/1987        0.38
         11/09/1987        0.38
         11/10/1987        0.37
         11/11/1987        0.37
         11/12/1987        0.36
         11/13/1987        0.61
         11/14/1987        0.39
         11/15/1987        0.35
         11/16/1987        0.34
         11/17/1987        0.34
         11/18/1987        0.33
         11/19/1987        0.33
         11/20/1987        0.32
         11/21/1987        0.32
         11/22/1987        0.31
         11/23/1987        0.31
         11/24/1987        0.30
         11/25/1987        0.30
         11/26/1987        0.29
         11/27/1987        0.29
         11/28/1987        0.28
         11/29/1987        0.27
         11/30/1987        0.27
         12/01/1987        0.26
         12/02/1987        0.26
         12/03/1987        0.25
         12/04/1987        0.25
         12/05/1987        0.24
         12/06/1987        0.24
         12/07/1987        0.23
         12/08/1987        0.23
         12/09/1987        0.22
         12/10/1987        0.21
         12/11/1987        0.21
         12/12/1987        0.20
         12/13/1987        0.20
         12/14/1987        0.19
         12/15/1987        0.19
         12/16/1987        0.18
         12/17/1987        0.19
         12/18/1987        0.21
         12/19/1987        0.22
         12/20/1987        0.23
         12/21/1987        0.24
         12/22/1987        0.26
         12/23/1987        0.27
         12/24/1987        0.28
         12/25/1987        0.33
         12/26/1987        0.31
         12/27/1987        0.32
         12/28/1987        0.33
         12/29/1987        0.35
         12/30/1987        0.36
         12/31/1987        0.37
         01/01/1988        0.83
         01/02/1988        1.00
         01/03/1988        0.81
         01/04/1988        0.83
         01/05/1988        0.75
         01/06/1988        0.96
         01/07/1988        1.62
         01/08/1988        1.48
         01/09/1988        1.44
         01/10/1988        1.19
         01/11/1988        1.48
         01/12/1988        2.13
         01/13/1988        1.81
         01/14/1988        1.71
         01/15/1988        2.18
         01/16/1988        2.35
         01/17/1988        1.77
         01/18/1988        2.64
         01/19/1988        2.28
         01/20/1988        2.40
         01/21/1988        2.41
         01/22/1988        2.42
         01/23/1988        2.81
         01/24/1988        2.89
         01/25/1988        2.94
         01/26/1988        2.69
         01/27/1988        2.48
         01/28/1988        2.72
         01/29/1988        2.97
         01/30/1988        2.89
         01/31/1988        2.54
         02/01/1988        2.77
         02/02/1988        2.48
         02/03/1988        2.46
         02/04/1988        2.24
         02/05/1988        2.55
         02/06/1988        3.88
         02/07/1988        2.24
         02/08/1988        2.16
         02/09/1988        2.14
         02/10/1988        2.22
         02/11/1988        2.03
         02/12/1988        1.79
         02/13/1988        1.76
         02/14/1988        1.86
         02/15/1988        1.60
         02/16/1988        1.54
         02/17/1988        1.53
         02/18/1988        1.51
         02/19/1988        1.44
         02/20/1988        1.40
         02/21/1988        1.35
         02/22/1988        1.29
         02/23/1988        1.25
         02/24/1988        1.20
         02/25/1988        1.16
         02/26/1988        1.11
         02/27/1988        1.06
         02/28/1988        1.02
         02/29/1988        0.96
         03/01/1988        0.91
         03/02/1988        0.87
         03/03/1988        0.82
         03/04/1988        0.81
         03/05/1988        0.81
         03/06/1988        0.80
         03/07/1988        0.79
         03/08/1988        0.78
         03/09/1988        0.77
         03/10/1988        0.77
         03/11/1988        0.76
         03/12/1988        0.75
         03/13/1988        0.76
         03/14/1988        0.75
         03/15/1988        0.74
         03/16/1988        0.73
         03/17/1988        0.72
         03/18/1988        0.72
         03/19/1988        0.71
         03/20/1988        0.70
         03/21/1988        0.70
         03/22/1988        0.69
         03/23/1988        0.68
         03/24/1988        0.68
         03/25/1988        0.68
         03/26/1988        0.68
         03/27/1988        0.68
         03/28/1988        0.68
         03/29/1988        0.68
         03/30/1988        0.68
         03/31/1988        0.69
         04/01/1988        0.69
         04/02/1988        0.69
         04/03/1988        0.66
         04/04/1988        0.69
         04/05/1988        0.69
         04/06/1988        0.69
         04/07/1988        0.69
         04/08/1988        0.69
         04/09/1988        0.69
         04/10/1988        0.69
         04/11/1988        0.69
         04/12/1988        0.69
         04/13/1988        0.70
         04/14/1988        0.70
         04/15/1988        0.70
         04/16/1988        0.70
         04/17/1988        0.70
         04/18/1988        0.70
         04/19/1988        0.70
         04/20/1988        0.71
         04/21/1988        0.89
         04/22/1988        1.16
         04/23/1988        1.04
         04/24/1988        1.31
         04/25/1988        1.38
         04/26/1988        1.24
         04/27/1988        1.48
         04/28/1988        2.32
         04/29/1988        3.31
         04/30/1988        4.02
         05/01/1988        3.51
         05/02/1988        3.26
         05/03/1988        3.51
         05/04/1988        3.34
         05/05/1988        3.43
         05/06/1988        3.43
         05/07/1988        4.45
         05/08/1988        5.04
         05/09/1988        5.04
         05/10/1988        4.90
         05/11/1988        4.39
         05/12/1988        6.71
         05/13/1988        6.82
         05/14/1988        6.17
         05/15/1988        5.49
         05/16/1988        5.18
         05/17/1988        4.73
         05/18/1988        4.13
         05/19/1988        5.52
         05/20/1988        4.81
         05/21/1988        5.44
         05/22/1988        6.12
         05/23/1988        6.23
         05/24/1988        5.78
         05/25/1988        5.66
         05/26/1988        6.14
         05/27/1988        5.80
         05/28/1988        6.51
         05/29/1988        6.80
         05/30/1988        6.40
         05/31/1988        5.92
         06/01/1988        6.31
         06/02/1988        7.90
         06/03/1988        7.39
         06/04/1988        6.80
         06/05/1988        6.60
         06/06/1988        6.63
         06/07/1988        5.78
         06/08/1988        5.44
         06/09/1988        5.27
         06/10/1988        5.89
         06/11/1988        6.06
         06/12/1988        5.38
         06/13/1988        5.01
         06/14/1988        4.90
         06/15/1988        3.99
         06/16/1988        4.08
         06/17/1988        4.16
         06/18/1988        4.02
         06/19/1988        4.02
         06/20/1988        3.28
         06/21/1988        3.00
         06/22/1988        2.61
         06/23/1988        2.38
         06/24/1988        2.24
         06/25/1988        2.22
         06/26/1988        4.11
         06/27/1988        3.09
         06/28/1988        1.74
         06/29/1988        1.59
         06/30/1988        1.46
         07/01/1988        1.34
         07/02/1988        1.22
         07/03/1988        1.40
         07/04/1988        1.75
         07/05/1988        0.83
         07/06/1988        0.84
         07/07/1988        0.86
         07/08/1988        0.87
         07/09/1988        0.87
         07/10/1988        0.88
         07/11/1988        0.90
         07/12/1988        0.91
         07/13/1988        0.92
         07/14/1988        0.93
         07/15/1988        0.95
         07/16/1988        0.96
         07/17/1988        0.96
         07/18/1988        0.97
         07/19/1988        0.99
         07/20/1988        1.00
         07/21/1988        0.99
         07/22/1988        0.97
         07/23/1988        0.96
         07/24/1988        0.94
         07/25/1988        0.93
         07/26/1988        0.91
         07/27/1988        0.90
         07/28/1988        0.88
         07/29/1988        0.87
         07/30/1988        0.85
         07/31/1988        0.84
         08/01/1988        0.82
         08/02/1988        0.81
         08/03/1988        0.79
         08/04/1988        0.78
         08/05/1988        0.77
         08/06/1988        0.77
         08/07/1988        0.76
         08/08/1988        0.75
         08/09/1988        0.74
         08/10/1988        0.74
         08/11/1988        0.73
         08/12/1988        0.71
         08/13/1988        0.71
         08/14/1988        0.70
         08/15/1988        0.69
         08/16/1988        1.07
         08/17/1988        1.26
         08/18/1988        0.98
         08/19/1988        0.91
         08/20/1988        0.81
         08/21/1988        0.72
         08/22/1988        0.87
         08/23/1988        0.64
         08/24/1988        0.64
         08/25/1988        0.63
         08/26/1988        0.63
         08/27/1988        0.62
         08/28/1988        0.62
         08/29/1988        0.61
         08/30/1988        0.61
         08/31/1988        0.60
         09/01/1988        0.60
         09/02/1988        0.59
         09/03/1988        0.59
         09/04/1988        1.23
         09/05/1988        0.60
         09/06/1988        0.57
         09/07/1988        0.57
         09/08/1988        0.57
         09/09/1988        0.57
         09/10/1988        0.57
         09/11/1988        0.57
         09/12/1988        0.57
         09/13/1988        0.57
         09/14/1988        0.56
         09/15/1988        0.56
         09/16/1988        1.18
         09/17/1988        2.92
         09/18/1988        2.92
         09/19/1988        2.89
         09/20/1988        2.86
         09/21/1988        2.86
         09/22/1988        2.83
         09/23/1988        2.81
         09/24/1988        2.79
         09/25/1988        2.77
         09/26/1988        2.77
         09/27/1988        2.75
         09/28/1988        2.74
         09/29/1988        2.72
         09/30/1988        2.72
         10/01/1988        2.70
         10/02/1988        2.68
         10/03/1988        1.25
         10/04/1988        1.25
         10/05/1988        2.61
         10/06/1988        2.59
         10/07/1988        2.55
         10/08/1988        2.51
         10/09/1988        2.48
         10/10/1988        2.44
         10/11/1988        2.41
         10/12/1988        2.39
         10/13/1988        2.35
         10/14/1988        2.33
         10/15/1988        2.30
         10/16/1988        2.27
         10/17/1988        2.25
         10/18/1988        2.22
         10/19/1988        2.19
         10/20/1988        2.18
         10/21/1988        2.17
         10/22/1988        2.18
         10/23/1988        2.19
         10/24/1988        1.97
         10/25/1988        1.48
         10/26/1988        1.19
         10/27/1988        1.08
         10/28/1988        0.93
         10/29/1988        2.47
         10/30/1988        0.82
         10/31/1988        0.79
         11/01/1988        0.70
         11/02/1988        0.57
         11/03/1988        0.58
         11/04/1988        0.59
         11/05/1988        0.61
         11/06/1988        0.62
         11/07/1988        0.63
         11/08/1988        0.62
         11/09/1988        0.61
         11/10/1988        0.60
         11/11/1988        0.59
         11/12/1988        0.58
         11/13/1988        0.58
         11/14/1988        0.57
         11/15/1988        0.56
         11/16/1988        0.55
         11/17/1988        0.54
         11/18/1988        0.54
         11/19/1988        0.53
         11/20/1988        0.53
         11/21/1988        0.52
         11/22/1988        0.52
         11/23/1988        0.51
         11/24/1988        0.51
         11/25/1988        0.51
         11/26/1988        0.50
         11/27/1988        0.50
         11/28/1988        0.49
         11/29/1988        0.49
         11/30/1988        0.49
         12/01/1988        0.48
         12/02/1988        0.48
         12/03/1988        0.47
         12/04/1988        0.47
         12/05/1988        0.46
         12/06/1988        0.46
         12/07/1988        0.46
         12/08/1988        0.47
         12/09/1988        0.47
         12/10/1988        0.47
         12/11/1988        0.48
         12/12/1988        0.48
         12/13/1988        0.48
         12/14/1988        0.48
         12/15/1988        0.49
         12/16/1988        0.49
         12/17/1988        0.53
         12/18/1988        0.57
         12/19/1988        0.61
         12/20/1988        0.64
         12/21/1988        0.68
         12/22/1988        0.73
         12/23/1988        0.77
         12/24/1988        0.81
         12/25/1988        0.85
         12/26/1988        0.89
         12/27/1988        0.92
         12/28/1988        0.96
         12/29/1988        1.00
         12/30/1988        1.04
         12/31/1988        1.08
         01/01/1989        1.13
         01/02/1989        1.19
         01/03/1989        1.28
         01/04/1989        1.55
         01/05/1989        1.88
         01/06/1989        1.86
         01/07/1989        1.88
         01/08/1989        2.70
         01/09/1989        2.83
         01/10/1989        2.80
         01/11/1989        3.00
         01/12/1989        2.94
         01/13/1989        3.03
         01/14/1989        3.43
         01/15/1989        3.74
         01/16/1989        3.68
         01/17/1989        4.22
         01/18/1989        3.99
         01/19/1989        4.19
         01/20/1989        4.05
         01/21/1989        4.76
         01/22/1989        5.13
         01/23/1989        5.78
         01/24/1989        6.00
         01/25/1989        5.75
         01/26/1989        4.47
         01/27/1989        4.93
         01/28/1989        4.84
         01/29/1989        4.70
         01/30/1989        3.94
         01/31/1989        3.17
         02/01/1989        3.03
         02/02/1989        2.36
         02/03/1989        3.54
         02/04/1989        3.51
         02/05/1989        3.65
         02/06/1989        3.00
         02/07/1989        2.89
         02/08/1989        2.97
         02/09/1989        2.92
         02/10/1989        3.00
         02/11/1989        3.09
         02/12/1989        3.26
         02/13/1989        3.26
         02/14/1989        3.17
         02/15/1989        3.17
         02/16/1989        3.23
         02/17/1989        3.28
         02/18/1989        3.14
         02/19/1989        2.92
         02/20/1989        2.69
         02/21/1989        2.48
         02/22/1989        2.17
         02/23/1989        2.03
         02/24/1989        1.89
         02/25/1989        1.76
         02/26/1989        1.63
         02/27/1989        1.50
         02/28/1989        1.37
         03/01/1989        1.24
         03/02/1989        1.11
         03/03/1989        1.08
         03/04/1989        1.06
         03/05/1989        1.03
         03/06/1989        1.01
         03/07/1989        0.98
         03/08/1989        0.95
         03/09/1989        0.93
         03/10/1989        0.90
         03/11/1989        0.87
         03/12/1989        0.85
         03/13/1989        0.82
         03/14/1989        0.80
         03/15/1989        0.77
         03/16/1989        0.74
         03/17/1989        0.72
         03/18/1989        0.69
         03/19/1989        0.67
         03/20/1989        0.64
         03/21/1989        0.64
         03/22/1989        0.63
         03/23/1989        0.62
         03/24/1989        0.61
         03/25/1989        0.61
         03/26/1989        0.60
         03/27/1989        0.60
         03/28/1989        0.59
         03/29/1989        0.58
         03/30/1989        0.57
         03/31/1989        0.57
         04/01/1989        0.63
         04/02/1989        0.69
         04/03/1989        0.76
         04/04/1989        0.82
         04/05/1989        0.88
         04/06/1989        0.94
         04/07/1989        1.00
         04/08/1989        1.08
         04/09/1989        1.14
         04/10/1989        1.20
         04/11/1989        1.29
         04/12/1989        1.75
         04/13/1989        1.84
         04/14/1989        1.91
         04/15/1989        2.12
         04/16/1989        2.21
         04/17/1989        2.11
         04/18/1989        2.24
         04/19/1989        2.56
         04/20/1989        2.64
         04/21/1989        2.43
         04/22/1989        2.36
         04/23/1989        2.94
         04/24/1989        3.14
         04/25/1989        3.20
         04/26/1989        3.23
         04/27/1989        5.55
         04/28/1989        6.26
         04/29/1989        4.59
         04/30/1989        4.11
         05/01/1989        7.48
         05/02/1989        4.64
         05/03/1989        4.13
         05/04/1989        4.05
         05/05/1989        3.96
         05/06/1989        4.05
         05/07/1989        4.47
         05/08/1989        4.76
         05/09/1989        4.59
         05/10/1989        4.79
         05/11/1989        4.96
         05/12/1989        5.27
         05/13/1989        5.15
         05/14/1989        5.83
         05/15/1989        7.05
         05/16/1989        6.85
         05/17/1989        6.03
         05/18/1989        5.86
         05/19/1989        5.66
         05/20/1989        5.01
         05/21/1989        5.86
         05/22/1989        6.14
         05/23/1989        5.44
         05/24/1989        6.14
         05/25/1989        6.46
         05/26/1989        5.41
         05/27/1989        5.21
         05/28/1989        8.47
         05/29/1989        9.20
         05/30/1989        6.82
         05/31/1989        6.60
         06/01/1989        8.01
         06/02/1989        9.00
         06/03/1989        7.56
         06/04/1989        5.01
         06/05/1989        4.47
         06/06/1989        6.20
         06/07/1989        7.16
         06/08/1989        5.80
         06/09/1989        5.18
         06/10/1989        4.73
         06/11/1989        5.72
         06/12/1989        5.83
         06/13/1989        3.96
         06/14/1989        4.67
         06/15/1989        3.45
         06/16/1989        3.20
         06/17/1989        2.03
         06/18/1989        1.57
         06/19/1989        1.66
         06/20/1989        1.56
         06/21/1989        1.34
         06/22/1989        1.27
         06/23/1989        1.23
         06/24/1989        1.21
         06/25/1989        1.52
         06/26/1989        1.15
         06/27/1989        1.09
         06/28/1989        1.07
         06/29/1989        1.23
         06/30/1989        1.13
         07/01/1989        1.01
         07/02/1989        1.11
         07/03/1989        0.97
         07/04/1989        0.95
         07/05/1989        0.93
         07/06/1989        0.92
         07/07/1989        0.91
         07/08/1989        0.89
         07/09/1989        0.88
         07/10/1989        0.88
         07/11/1989        0.87
         07/12/1989        0.86
         07/13/1989        0.85
         07/14/1989        0.83
         07/15/1989        0.82
         07/16/1989        0.81
         07/17/1989        0.81
         07/18/1989        0.80
         07/19/1989        0.78
         07/20/1989        0.77
         07/21/1989        0.76
         07/22/1989        0.76
         07/23/1989        0.76
         07/24/1989        0.76
         07/25/1989        0.76
         07/26/1989        0.76
         07/27/1989        1.02
         07/28/1989        1.36
         07/29/1989        0.89
         07/30/1989        0.76
         07/31/1989        0.80
         08/01/1989        0.82
         08/02/1989        0.76
         08/03/1989        0.78
         08/04/1989        0.76
         08/05/1989        0.72
         08/06/1989        0.71
         08/07/1989        0.69
         08/08/1989        0.69
         08/09/1989        0.67
         08/10/1989        0.65
         08/11/1989        0.69
         08/12/1989        1.23
         08/13/1989        0.63
         08/14/1989        0.60
         08/15/1989        0.60
         08/16/1989        0.58
         08/17/1989        0.57
         08/18/1989        0.55
         08/19/1989        0.54
         08/20/1989        0.53
         08/21/1989        0.51
         08/22/1989        0.50
         08/23/1989        0.49
         08/24/1989        0.47
         08/25/1989        0.46
         08/26/1989        0.45
         08/27/1989        0.44
         08/28/1989        0.42
         08/29/1989        0.41
         08/30/1989        0.40
         08/31/1989        0.38
         09/01/1989        0.37
         09/02/1989        0.36
         09/03/1989        0.34
         09/04/1989        0.33
         09/05/1989        0.33
         09/06/1989        0.34
         09/07/1989        0.34
         09/08/1989        0.35
         09/09/1989        0.35
         09/10/1989        0.36
         09/11/1989        0.36
         09/12/1989        0.36
         09/13/1989        0.37
         09/14/1989        0.37
         09/15/1989        0.38
         09/16/1989        0.38
         09/17/1989        0.39
         09/18/1989        0.39
         09/19/1989        0.39
         09/20/1989        0.39
         09/21/1989        0.39
         09/22/1989        0.38
         09/23/1989        0.38
         09/24/1989        0.38
         09/25/1989        0.38
         09/26/1989        0.38
         09/27/1989        0.37
         09/28/1989        0.37
         09/29/1989        0.37
         09/30/1989        0.37
         10/01/1989        0.36
         10/02/1989        0.36
         10/03/1989        0.36
         10/04/1989        0.37
         10/05/1989        0.39
         10/06/1989        0.40
         10/07/1989        0.48
         10/08/1989       12.10
         10/09/1989        7.76
         10/10/1989        1.27
         10/11/1989        0.47
         10/12/1989        0.45
         10/13/1989        0.52
         10/14/1989        1.15
         10/15/1989        1.10
         10/16/1989        1.07
         10/17/1989        0.97
         10/18/1989        0.87
         10/19/1989        0.68
         10/20/1989        0.69
         10/21/1989        0.79
         10/22/1989        0.80
         10/23/1989        0.80
         10/24/1989        0.80
         10/25/1989        0.78
         10/26/1989        0.82
         10/27/1989        0.93
         10/28/1989        1.04
         10/29/1989        1.07
         10/30/1989        1.27
         10/31/1989        1.49
         11/01/1989        1.15
         11/02/1989        1.09
         11/03/1989        1.10
         11/04/1989        1.09
         11/05/1989        1.07
         11/06/1989        0.96
         11/07/1989        0.82
         11/08/1989        0.80
         11/09/1989        0.47
         11/10/1989        0.30
         11/11/1989        0.39
         11/12/1989        0.50
         11/13/1989        0.67
         11/14/1989        0.49
         11/15/1989        0.47
         11/16/1989        0.46
         11/17/1989        0.49
         11/18/1989        0.69
         11/19/1989        0.70
         11/20/1989        0.63
         11/21/1989        0.56
         11/22/1989        0.40
         11/23/1989        0.24
         11/24/1989        0.24
         11/25/1989        0.24
         11/26/1989        0.30
         11/27/1989        0.41
         11/28/1989        0.31
         11/29/1989        0.29
         11/30/1989        0.26
         12/01/1989        0.26
         12/02/1989        0.26
         12/03/1989        0.26
         12/04/1989        0.25
         12/05/1989        0.25
         12/06/1989        0.25
         12/07/1989        0.25
         12/08/1989        0.25
         12/09/1989        0.25
         12/10/1989        0.24
         12/11/1989        0.24
         12/12/1989        0.24
         12/13/1989        0.24
         12/14/1989        0.24
         12/15/1989        0.24
         12/16/1989        0.23
         12/17/1989        0.23
         12/18/1989        0.23
         12/19/1989        0.23
         12/20/1989        0.24
         12/21/1989        0.25
         12/22/1989        0.27
         12/23/1989        0.28
         12/24/1989        0.29
         12/25/1989        0.30
         12/26/1989        0.31
         12/27/1989        0.33
         12/28/1989        0.34
         12/29/1989        0.35
         12/30/1989        0.36
         12/31/1989        0.37
         01/01/1990        0.38
         01/02/1990        0.40
         01/03/1990        0.41
         01/04/1990        0.42
         01/05/1990        0.43
         01/06/1990        0.44
         01/07/1990        0.46
         01/08/1990        0.47
         01/09/1990        0.48
         01/10/1990        0.50
         01/11/1990        0.51
         01/12/1990        0.54
         01/13/1990        0.56
         01/14/1990        0.58
         01/15/1990        0.59
         01/16/1990        0.61
         01/17/1990        0.64
         01/18/1990        0.65
         01/19/1990        0.67
         01/20/1990        0.65
         01/21/1990        0.62
         01/22/1990        0.60
         01/23/1990        0.58
         01/24/1990        0.56
         01/25/1990        0.54
         01/26/1990        0.90
         01/27/1990        0.58
         01/28/1990        0.46
         01/29/1990        0.43
         01/30/1990        0.44
         01/31/1990        2.83
         02/01/1990        4.01
         02/02/1990        1.61
         02/03/1990        0.91
         02/04/1990        0.74
         02/05/1990        0.52
         02/06/1990        0.57
         02/07/1990        0.67
         02/08/1990        0.71
         02/09/1990        1.22
         02/10/1990        0.81
         02/11/1990        0.87
         02/12/1990        0.93
         02/13/1990        0.98
         02/14/1990        1.04
         02/15/1990        1.10
         02/16/1990        1.16
         02/17/1990        1.16
         02/18/1990        1.16
         02/19/1990        1.16
         02/20/1990        1.15
         02/21/1990        1.15
         02/22/1990        1.15
         02/23/1990        1.15
         02/24/1990        1.15
         02/25/1990        1.15
         02/26/1990        1.15
         02/27/1990        1.14
         02/28/1990        1.14
         03/01/1990        1.14
         03/02/1990        1.14
         03/03/1990        1.14
         03/04/1990        1.14
         03/05/1990        1.14
         03/06/1990        1.25
         03/07/1990        1.37
         03/08/1990        1.13
         03/09/1990        1.13
         03/10/1990        1.13
         03/11/1990        1.13
         03/12/1990        1.13
         03/13/1990        1.12
         03/14/1990        1.12
         03/15/1990        1.12
         03/16/1990        1.12
         03/17/1990        1.12
         03/18/1990        1.12
         03/19/1990        1.12
         03/20/1990        1.12
         03/21/1990        1.12
         03/22/1990        1.12
         03/23/1990        1.12
         03/24/1990        1.12
         03/25/1990        1.12
         03/26/1990        1.12
         03/27/1990        1.14
         03/28/1990        1.18
         03/29/1990        1.14
         03/30/1990        1.12
         03/31/1990        1.12
         04/01/1990        1.12
         04/02/1990        4.76
         04/03/1990        2.07
         04/04/1990        1.13
         04/05/1990        1.13
         04/06/1990        1.14
         04/07/1990        1.14
         04/08/1990        1.15
         04/09/1990        1.15
         04/10/1990        1.16
         04/11/1990        1.17
         04/12/1990        1.18
         04/13/1990        1.26
         04/14/1990        2.56
         04/15/1990        3.00
         04/16/1990        3.00
         04/17/1990        3.01
         04/18/1990        3.01
         04/19/1990        3.02
         04/20/1990        3.15
         04/21/1990        3.38
         04/22/1990        3.85
         04/23/1990        4.16
         04/24/1990        4.42
         04/25/1990        4.61
         04/26/1990        4.99
         04/27/1990        5.36
         04/28/1990        5.42
         04/29/1990        5.74
         04/30/1990        5.75
         05/01/1990        6.07
         05/02/1990        6.17
         05/03/1990        6.44
         05/04/1990        6.25
         05/05/1990        6.86
         05/06/1990        6.91
         05/07/1990        7.55
         05/08/1990        7.50
         05/09/1990        7.14
         05/10/1990        8.42
         05/11/1990        7.13
         05/12/1990        6.24
         05/13/1990        5.78
         05/14/1990        5.77
         05/15/1990        5.49
         05/16/1990        5.35
         05/17/1990        5.34
         05/18/1990        5.48
         05/19/1990        5.79
         05/20/1990        6.01
         05/21/1990        6.54
         05/22/1990        6.85
         05/23/1990        7.01
         05/24/1990        7.27
         05/25/1990        7.48
         05/26/1990        8.57
         05/27/1990        9.88
         05/28/1990        9.40
         05/29/1990        8.73
         05/30/1990        8.43
         05/31/1990        9.55
         06/01/1990       10.50
         06/02/1990        9.02
         06/03/1990        7.13
         06/04/1990        7.66
         06/05/1990        6.94
         06/06/1990        6.12
         06/07/1990        5.37
         06/08/1990        4.83
         06/09/1990        4.17
         06/10/1990        3.81
         06/11/1990        3.81
         06/12/1990        3.80
         06/13/1990        3.49
         06/14/1990        3.17
         06/15/1990        4.27
         06/16/1990        2.16
         06/17/1990        2.25
         06/18/1990        2.54
         06/19/1990        2.84
         06/20/1990        2.84
         06/21/1990        2.76
         06/22/1990        2.62
         06/23/1990        2.62
         06/24/1990        2.62
         06/25/1990        2.62
         06/26/1990        2.62
         06/27/1990        2.63
         06/28/1990        2.63
         06/29/1990        2.63
         06/30/1990        2.63
         07/01/1990        2.63
         07/02/1990        2.55
         07/03/1990        2.41
         07/04/1990        2.35
         07/05/1990        2.29
         07/06/1990        2.18
         07/07/1990        2.15
         07/08/1990        1.96
         07/09/1990        1.83
         07/10/1990        1.77
         07/11/1990        1.72
         07/12/1990        1.66
         07/13/1990        1.60
         07/14/1990        1.34
         07/15/1990        1.26
         07/16/1990        1.28
         07/17/1990        1.22
         07/18/1990        1.14
         07/19/1990        1.15
         07/20/1990        1.15
         07/21/1990        1.15
         07/22/1990        1.16
         07/23/1990        1.16
         07/24/1990        1.16
         07/25/1990        1.16
         07/26/1990        1.17
         07/27/1990        1.17
         07/28/1990        1.17
         07/29/1990        1.18
         07/30/1990        1.18
         07/31/1990        1.18
         08/01/1990        1.19
         08/02/1990        1.19
         08/03/1990        0.86
         08/04/1990        0.60
         08/05/1990        1.18
         08/06/1990        0.63
         08/07/1990        0.25
         08/08/1990        0.25
         08/09/1990        0.27
         08/10/1990        0.24
         08/11/1990        0.23
         08/12/1990        0.23
         08/13/1990        0.23
         08/14/1990        0.22
         08/15/1990        0.22
         08/16/1990        0.22
         08/17/1990        0.21
         08/18/1990        0.21
         08/19/1990        0.20
         08/20/1990        0.20
         08/21/1990        0.20
         08/22/1990        0.20
         08/23/1990        0.20
         08/24/1990        0.21
         08/25/1990        0.21
         08/26/1990        0.21
         08/27/1990        0.21
         08/28/1990        0.21
         08/29/1990        0.21
         08/30/1990        0.21
         08/31/1990        0.21
         09/01/1990        0.22
         09/02/1990        0.48
         09/03/1990        0.43
         09/04/1990        0.22
         09/05/1990        0.22
         09/06/1990        0.23
         09/07/1990        0.23
         09/08/1990        0.24
         09/09/1990        0.24
         09/10/1990        0.24
         09/11/1990        0.25
         09/12/1990        0.25
         09/13/1990        0.25
         09/14/1990        0.26
         09/15/1990        0.26
         09/16/1990        0.26
         09/17/1990        0.27
         09/18/1990        0.27
         09/19/1990        0.30
         09/20/1990        0.28
         09/21/1990        0.27
         09/22/1990        0.26
         09/23/1990        0.25
         09/24/1990        0.23
         09/25/1990        0.22
         09/26/1990        0.21
         09/27/1990        0.20
         09/28/1990        0.19
         09/29/1990        0.18
         09/30/1990        0.16
         10/01/1990        0.15
         10/02/1990        0.14
         10/03/1990        0.14
         10/04/1990        0.13
         10/05/1990        0.13
         10/06/1990        0.13
         10/07/1990        0.13
         10/08/1990        0.12
         10/09/1990        0.12
         10/10/1990        0.12
         10/11/1990        0.12
         10/12/1990        0.11
         10/13/1990        0.11
         10/14/1990        0.11
         10/15/1990        0.11
         10/16/1990        0.10
         10/17/1990        0.10
         10/18/1990        0.10
         10/19/1990        0.30
         10/20/1990        0.29
         10/21/1990        0.11
         10/22/1990        0.11
         10/23/1990        0.11
         10/24/1990        0.11
         10/25/1990        0.12
         10/26/1990        0.12
         10/27/1990        0.12
         10/28/1990        0.12
         10/29/1990        0.12
         10/30/1990        0.13
         10/31/1990        0.13
         11/01/1990        0.13
         11/02/1990        0.13
         11/03/1990        0.13
         11/04/1990        0.14
         11/05/1990        0.14
         11/06/1990        0.14
         11/07/1990        0.14
         11/08/1990        0.16
         11/09/1990        0.71
         11/10/1990        0.82
         11/11/1990        0.82
         11/12/1990        0.76
         11/13/1990        0.79
         11/14/1990        0.77
         11/15/1990        0.77
         11/16/1990        0.70
         11/17/1990        0.78
         11/18/1990        0.81
         11/19/1990        0.64
         11/20/1990        0.58
         11/21/1990        0.58
         11/22/1990        0.69
         11/23/1990        0.70
         11/24/1990        0.70
         11/25/1990        0.70
         11/26/1990        0.60
         11/27/1990        0.60
         11/28/1990        0.60
         11/29/1990        0.61
         11/30/1990        0.61
         12/01/1990        0.61
         12/02/1990        0.61
         12/03/1990        0.63
         12/04/1990        0.60
         12/05/1990        0.60
         12/06/1990        0.60
         12/07/1990        0.59
         12/08/1990        0.59
         12/09/1990        0.59
         12/10/1990        0.59
         12/11/1990        0.59
         12/12/1990        0.58
         12/13/1990        0.68
         12/14/1990        0.69
         12/15/1990        0.69
         12/16/1990        0.68
         12/17/1990        0.69
         12/18/1990        0.33
         12/19/1990        0.41
         12/20/1990        0.58
         12/21/1990        0.58
         12/22/1990        0.68
         12/23/1990        0.79
         12/24/1990        0.81
         12/25/1990        0.81
         12/26/1990        1.00
         12/27/1990        1.03
         12/28/1990        1.02
         12/29/1990        1.16
         12/30/1990        1.43
         12/31/1990        1.54
         01/01/1991        1.87
         01/02/1991        2.02
         01/03/1991        2.33
         01/04/1991        2.52
         01/05/1991        2.52
         01/06/1991        2.52
         01/07/1991        2.52
         01/08/1991        2.52
         01/09/1991        2.52
         01/10/1991        2.60
         01/11/1991        2.68
         01/12/1991        2.84
         01/13/1991        3.27
         01/14/1991        3.25
         01/15/1991        3.64
         01/16/1991        3.80
         01/17/1991        3.96
         01/18/1991        3.93
         01/19/1991        3.90
         01/20/1991        3.87
         01/21/1991        3.50
         01/22/1991        3.35
         01/23/1991        3.48
         01/24/1991        3.45
         01/25/1991        3.19
         01/26/1991        2.77
         01/27/1991        2.74
         01/28/1991        2.80
         01/29/1991        2.69
         01/30/1991        2.66
         01/31/1991        2.52
         02/01/1991        2.60
         02/02/1991        2.57
         02/03/1991        2.55
         02/04/1991        3.29
         02/05/1991        3.77
         02/06/1991        2.32
         02/07/1991        2.23
         02/08/1991        2.08
         02/09/1991        2.37
         02/10/1991        2.43
         02/11/1991        2.20
         02/12/1991        1.97
         02/13/1991        1.96
         02/14/1991        1.95
         02/15/1991        1.94
         02/16/1991        1.94
         02/17/1991        1.93
         02/18/1991        1.92
         02/19/1991        1.18
         02/20/1991        1.49
         02/21/1991        1.67
         02/22/1991        1.66
         02/23/1991        1.65
         02/24/1991        1.63
         02/25/1991        1.34
         02/26/1991        0.53
         02/27/1991        0.46
         02/28/1991        0.45
         03/01/1991        0.44
         03/02/1991        0.43
         03/03/1991        0.43
         03/04/1991        0.42
         03/05/1991        0.42
         03/06/1991        0.42
         03/07/1991        0.41
         03/08/1991        0.41
         03/09/1991        0.40
         03/10/1991        0.40
         03/11/1991        0.40
         03/12/1991        0.39
         03/13/1991        0.39
         03/14/1991        0.38
         03/15/1991        0.38
         03/16/1991        0.38
         03/17/1991        0.37
         03/18/1991        0.37
         03/19/1991        0.37
         03/20/1991        0.37
         03/21/1991        0.37
         03/22/1991        0.37
         03/23/1991        0.37
         03/24/1991        0.37
         03/25/1991        0.37
         03/26/1991        0.38
         03/27/1991        0.38
         03/28/1991        0.38
         03/29/1991        0.38
         03/30/1991        0.38
         03/31/1991        0.38
         04/01/1991        0.38
         04/02/1991        0.38
         04/03/1991        0.38
         04/04/1991        0.39
         04/05/1991        0.40
         04/06/1991        0.41
         04/07/1991        0.42
         04/08/1991        0.43
         04/09/1991        0.44
         04/10/1991        0.45
         04/11/1991        0.46
         04/12/1991        0.47
         04/13/1991        0.48
         04/14/1991        0.49
         04/15/1991        0.50
         04/16/1991        0.51
         04/17/1991        0.51
         04/18/1991        0.54
         04/19/1991        0.50
         04/20/1991        0.49
         04/21/1991        0.49
         04/22/1991        0.50
         04/23/1991        0.66
         04/24/1991        0.51
         04/25/1991        0.53
         04/26/1991        0.47
         04/27/1991        0.46
         04/28/1991        0.71
         04/29/1991        0.99
         04/30/1991        0.47
         05/01/1991        0.46
         05/02/1991        0.56
         05/03/1991        0.87
         05/04/1991        2.72
         05/05/1991        2.98
         05/06/1991        3.32
         05/07/1991        4.43
         05/08/1991        4.14
         05/09/1991        1.71
         05/10/1991        1.18
         05/11/1991        1.00
         05/12/1991        0.87
         05/13/1991        1.15
         05/14/1991        5.78
         05/15/1991        3.42
         05/16/1991        1.07
         05/17/1991        2.61
         05/18/1991        2.83
         05/19/1991        1.91
         05/20/1991        1.09
         05/21/1991        0.42
         05/22/1991        0.41
         05/23/1991        0.40
         05/24/1991        0.39
         05/25/1991        0.38
         05/26/1991        0.37
         05/27/1991        0.36
         05/28/1991        0.35
         05/29/1991        0.34
         05/30/1991        0.33
         05/31/1991        0.32
         06/01/1991        0.31
         06/02/1991        0.30
         06/03/1991        0.29
         06/04/1991        0.28
         06/05/1991        0.31
         06/06/1991        0.34
         06/07/1991        0.37
         06/08/1991        0.46
         06/09/1991        1.46
         06/10/1991        1.11
         06/11/1991        0.48
         06/12/1991        0.51
         06/13/1991        0.54
         06/14/1991        0.57
         06/15/1991        0.60
         06/16/1991        0.58
         06/17/1991        0.57
         06/18/1991        0.55
         06/19/1991        0.53
         06/20/1991        0.51
         06/21/1991        0.50
         06/22/1991        0.48
         06/23/1991        0.46
         06/24/1991        0.44
         06/25/1991        0.43
         06/26/1991        0.41
         06/27/1991        0.39
         06/28/1991        0.38
         06/29/1991        0.36
         06/30/1991        2.32
         07/01/1991        2.46
         07/02/1991        2.61
         07/03/1991        2.76
         07/04/1991        2.92
         07/05/1991        0.33
         07/06/1991        0.28
         07/07/1991        0.27
         07/08/1991        0.27
         07/09/1991        0.26
         07/10/1991        0.26
         07/11/1991        0.25
         07/12/1991        0.25
         07/13/1991        0.24
         07/14/1991        0.24
         07/15/1991        0.24
         07/16/1991        0.23
         07/17/1991        0.23
         07/18/1991        0.22
         07/19/1991        0.22
         07/20/1991        0.21
         07/21/1991        0.21
         07/22/1991        0.20
         07/23/1991        0.20
         07/24/1991        0.20
         07/25/1991        0.19
         07/26/1991        0.19
         07/27/1991        0.18
         07/28/1991        0.18
         07/29/1991        0.17
         07/30/1991        0.17
         07/31/1991        0.16
         08/01/1991        0.16
         08/02/1991        0.16
         08/03/1991        0.16
         08/04/1991        0.16
         08/05/1991        0.16
         08/06/1991        0.16
         08/07/1991        0.16
         08/08/1991        0.15
         08/09/1991        0.15
         08/10/1991        0.15
         08/11/1991        0.15
         08/12/1991        0.15
         08/13/1991        0.15
         08/14/1991        0.15
         08/15/1991        0.15
         08/16/1991        0.16
         08/17/1991        0.17
         08/18/1991        0.18
         08/19/1991        0.19
         08/20/1991        0.19
         08/21/1991        0.20
         08/22/1991        0.21
         08/23/1991        0.22
         08/24/1991        0.23
         08/25/1991        0.24
         08/26/1991        0.25
         08/27/1991        0.26
         08/28/1991        0.27
         08/29/1991        0.28
         08/30/1991        0.28
         08/31/1991        0.29
         09/01/1991        0.30
         09/02/1991        0.31
         09/03/1991        0.32
         09/04/1991        0.36
         09/05/1991        0.98
         09/06/1991        0.99
         09/07/1991        0.50
         09/08/1991        1.39
         09/09/1991        1.00
         09/10/1991        0.77
         09/11/1991        0.72
         09/12/1991        2.18
         09/13/1991        3.48
         09/14/1991        0.67
         09/15/1991        0.64
         09/16/1991        0.61
         09/17/1991        0.58
         09/18/1991        0.56
         09/19/1991        0.53
         09/20/1991        0.50
         09/21/1991        0.48
         09/22/1991        0.45
         09/23/1991        0.42
         09/24/1991        0.40
         09/25/1991        0.37
         09/26/1991        0.34
         09/27/1991        0.32
         09/28/1991        0.29
         09/29/1991        0.26
         09/30/1991        0.23
         10/01/1991        0.21
         10/02/1991        0.18
         10/03/1991        0.19
         10/04/1991        0.20
         10/05/1991        0.21
         10/06/1991        0.22
         10/07/1991        0.23
         10/08/1991        0.24
         10/09/1991        0.24
         10/10/1991        0.26
         10/11/1991        0.27
         10/12/1991        0.28
         10/13/1991        0.29
         10/14/1991        0.30
         10/15/1991        0.31
         10/16/1991        0.32
         10/17/1991        0.31
         10/18/1991        0.30
         10/19/1991        0.29
         10/20/1991        0.28
         10/21/1991        0.28
         10/22/1991        0.27
         10/23/1991        0.26
         10/24/1991        0.25
         10/25/1991        0.25
         10/26/1991        0.24
         10/27/1991        0.23
         10/28/1991        0.22
         10/29/1991        0.21
         10/30/1991        0.20
         10/31/1991        0.20
         11/01/1991        0.19
         11/02/1991        0.18
         11/03/1991        0.17
         11/04/1991        0.16
         11/05/1991        0.17
         11/06/1991        0.17
         11/07/1991        0.18
         11/08/1991        0.18
         11/09/1991        0.19
         11/10/1991        0.20
         11/11/1991        0.20
         11/12/1991        0.21
         11/13/1991        0.21
         11/14/1991        0.21
         11/15/1991        0.21
         11/16/1991        0.21
         11/17/1991        0.21
         11/18/1991        0.20
         11/19/1991        0.20
         11/20/1991        0.38
         11/21/1991        0.20
         11/22/1991        0.20
         11/23/1991        0.19
         11/24/1991        0.19
         11/25/1991        0.19
         11/26/1991        0.19
         11/27/1991        0.19
         11/28/1991        0.18
         11/29/1991        0.18
         11/30/1991        0.18
         12/01/1991        0.18
         12/02/1991        0.18
         12/03/1991        0.18
         12/04/1991        0.17
         12/05/1991        0.17
         12/06/1991        0.16
         12/07/1991        0.15
         12/08/1991        0.15
         12/09/1991        0.14
         12/10/1991        0.13
         12/11/1991        0.14
         12/12/1991        0.13
         12/13/1991        0.13
         12/14/1991        0.12
         12/15/1991        0.11
         12/16/1991        0.14
         12/17/1991        0.10
         12/18/1991        0.14
         12/19/1991        0.18
         12/20/1991        0.23
         12/21/1991        0.25
         12/22/1991        0.29
         12/23/1991        0.33
         12/24/1991        0.37
         12/25/1991        0.40
         12/26/1991        0.44
         12/27/1991        0.48
         12/28/1991        0.53
         12/29/1991        0.57
         12/30/1991        0.61
         12/31/1991        0.64
         01/01/1992        0.68
         01/02/1992        0.74
         01/03/1992        0.97
         01/04/1992        1.10
         01/05/1992        1.03
         01/06/1992        1.19
         01/07/1992        1.46
         01/08/1992        1.22
         01/09/1992        2.53
         01/10/1992        3.11
         01/11/1992        4.67
         01/12/1992        3.36
         01/13/1992        3.04
         01/14/1992        2.23
         01/15/1992        1.63
         01/16/1992        1.97
         01/17/1992        1.91
         01/18/1992        3.07
         01/19/1992        3.01
         01/20/1992        1.67
         01/21/1992        1.56
         01/22/1992        1.35
         01/23/1992        1.38
         01/24/1992        1.41
         01/25/1992        1.44
         01/26/1992        1.47
         01/27/1992        1.59
         01/28/1992        1.53
         01/29/1992        1.56
         01/30/1992        1.59
         01/31/1992        1.62
         02/01/1992        1.55
         02/02/1992        1.48
         02/03/1992        1.41
         02/04/1992        1.34
         02/05/1992        1.33
         02/06/1992        1.20
         02/07/1992        1.13
         02/08/1992        1.06
         02/09/1992        0.99
         02/10/1992        0.92
         02/11/1992        0.85
         02/12/1992        0.78
         02/13/1992        0.71
         02/14/1992        0.64
         02/15/1992        0.57
         02/16/1992        0.50
         02/17/1992        0.43
         02/18/1992        0.36
         02/19/1992        0.40
         02/20/1992        0.43
         02/21/1992        0.47
         02/22/1992        0.50
         02/23/1992        0.54
         02/24/1992        0.58
         02/25/1992        0.61
         02/26/1992        0.65
         02/27/1992        0.67
         02/28/1992        0.71
         02/29/1992        0.75
         03/01/1992        0.78
         03/02/1992        0.82
         03/03/1992        0.85
         03/04/1992        0.89
         03/05/1992        0.85
         03/06/1992        0.81
         03/07/1992        0.77
         03/08/1992        0.72
         03/09/1992        0.68
         03/10/1992        0.63
         03/11/1992        0.60
         03/12/1992        0.56
         03/13/1992        0.51
         03/14/1992        0.48
         03/15/1992        0.43
         03/16/1992        0.39
         03/17/1992        0.42
         03/18/1992        0.45
         03/19/1992        0.49
         03/20/1992        0.52
         03/21/1992        0.54
         03/22/1992        0.57
         03/23/1992        0.61
         03/24/1992        0.64
         03/25/1992        0.67
         03/26/1992        0.70
         03/27/1992        0.74
         03/28/1992        0.77
         03/29/1992        0.79
         03/30/1992        0.82
         03/31/1992        0.86
         04/01/1992        0.95
         04/02/1992        1.46
         04/03/1992        0.99
         04/04/1992        1.10
         04/05/1992        0.97
         04/06/1992        1.01
         04/07/1992        0.89
         04/08/1992        0.89
         04/09/1992        1.01
         04/10/1992        1.16
         04/11/1992        0.81
         04/12/1992        0.89
         04/13/1992        2.13
         04/14/1992        1.48
         04/15/1992        1.23
         04/16/1992        1.45
         04/17/1992        1.31
         04/18/1992        1.45
         04/19/1992        1.62
         04/20/1992        2.89
         04/21/1992        3.88
         04/22/1992        3.60
         04/23/1992        3.15
         04/24/1992        2.68
         04/25/1992        5.02
         04/26/1992        7.20
         04/27/1992        5.72
         04/28/1992        4.49
         04/29/1992        3.94
         04/30/1992        3.00
         05/01/1992        2.73
         05/02/1992        2.19
         05/03/1992        7.85
         05/04/1992        6.79
         05/05/1992        4.36
         05/06/1992        2.97
         05/07/1992        2.57
         05/08/1992        1.76
         05/09/1992        1.78
         05/10/1992        1.45
         05/11/1992        1.60
         05/12/1992        1.49
         05/13/1992        1.54
         05/14/1992        1.67
         05/15/1992        2.30
         05/16/1992        3.20
         05/17/1992        2.58
         05/18/1992        5.28
         05/19/1992        6.99
         05/20/1992        7.25
         05/21/1992        6.24
         05/22/1992        5.16
         05/23/1992        5.04
         05/24/1992        4.62
         05/25/1992        4.98
         05/26/1992        5.32
         05/27/1992       11.70
         05/28/1992       15.30
         05/29/1992       23.20
         05/30/1992       15.80
         05/31/1992       10.10
         06/01/1992        2.22
         06/02/1992        2.27
         06/03/1992        2.21
         06/04/1992        2.13
         06/05/1992        2.07
         06/06/1992        2.01
         06/07/1992        1.93
         06/08/1992        1.87
         06/09/1992        1.79
         06/10/1992        1.73
         06/11/1992        1.67
         06/12/1992        1.59
         06/13/1992        1.53
         06/14/1992        1.47
         06/15/1992        1.39
         06/16/1992        1.33
         06/17/1992        1.31
         06/18/1992        1.29
         06/19/1992        1.26
         06/20/1992        1.24
         06/21/1992        1.22
         06/22/1992        1.19
         06/23/1992        1.17
         06/24/1992        1.16
         06/25/1992        1.14
         06/26/1992        1.12
         06/27/1992        1.09
         06/28/1992        1.07
         06/29/1992        1.05
         06/30/1992        1.02
         07/01/1992        1.04
         07/02/1992        0.99
         07/03/1992        0.94
         07/04/1992        0.90
         07/05/1992        0.86
         07/06/1992        0.81
         07/07/1992        0.77
         07/08/1992        0.73
         07/09/1992        0.68
         07/10/1992        0.64
         07/11/1992        0.60
         07/12/1992        0.55
         07/13/1992        0.51
         07/14/1992        0.47
         07/15/1992        0.43
         07/16/1992        0.46
         07/17/1992        0.50
         07/18/1992        0.53
         07/19/1992        0.56
         07/20/1992        0.60
         07/21/1992        0.63
         07/22/1992        0.66
         07/23/1992        0.69
         07/24/1992        0.81
         07/25/1992        1.12
         07/26/1992        1.27
         07/27/1992        1.29
         07/28/1992        1.21
         07/29/1992        1.24
         07/30/1992        1.21
         07/31/1992        0.96
         08/01/1992        1.18
         08/02/1992        1.09
         08/03/1992        1.01
         08/04/1992        0.87
         08/05/1992        0.77
         08/06/1992        0.79
         08/07/1992        0.82
         08/08/1992        0.85
         08/09/1992        0.98
         08/10/1992        1.10
         08/11/1992        0.96
         08/12/1992        1.15
         08/13/1992        1.33
         08/14/1992        1.54
         08/15/1992        1.63
         08/16/1992        1.93
         08/17/1992        2.15
         08/18/1992        1.87
         08/19/1992        1.61
         08/20/1992        1.95
         08/21/1992        1.84
         08/22/1992        1.75
         08/23/1992        1.45
         08/24/1992        1.46
         08/25/1992        1.45
         08/26/1992        1.58
         08/27/1992        1.41
         08/28/1992        1.39
         08/29/1992        1.22
         08/30/1992        1.10
         08/31/1992        1.09
         09/01/1992        1.08
         09/02/1992        0.99
         09/03/1992        0.85
         09/04/1992        0.74
         09/05/1992        0.74
         09/06/1992        0.75
         09/07/1992        0.63
         09/08/1992        0.61
         09/09/1992        0.66
         09/10/1992        0.51
         09/11/1992        0.38
         09/12/1992        0.35
         09/13/1992        0.35
         09/14/1992        0.41
         09/15/1992        0.59
         09/16/1992        0.59
         09/17/1992        0.59
         09/18/1992        0.48
         09/19/1992        0.53
         09/20/1992        0.58
         09/21/1992        0.46
         09/22/1992        0.33
         09/23/1992        0.33
         09/24/1992        0.34
         09/25/1992        0.34
         09/26/1992        0.33
         09/27/1992        0.33
         09/28/1992        0.33
         09/29/1992        0.33
         09/30/1992        0.32
         10/01/1992        0.32
         10/02/1992        0.32
         10/03/1992        0.32
         10/04/1992        0.33
         10/05/1992        0.33
         10/06/1992        0.33
         10/07/1992        0.33
         10/08/1992        0.34
         10/09/1992        0.34
         10/10/1992        0.34
         10/11/1992        0.35
         10/12/1992        0.35
         10/13/1992        0.35
         10/14/1992        0.35
         10/15/1992        0.36
         10/16/1992        0.36
         10/17/1992        0.35
         10/18/1992        0.34
         10/19/1992        0.33
         10/20/1992        0.32
         10/21/1992        0.30
         10/22/1992        0.41
         10/23/1992        0.33
         10/24/1992        0.27
         10/25/1992        0.26
         10/26/1992        0.24
         10/27/1992        0.23
         10/28/1992        0.22
         10/29/1992        0.21
         10/30/1992        0.20
         10/31/1992        0.18
         11/01/1992        0.17
         11/02/1992        0.16
         11/03/1992        0.15
         11/04/1992        0.14
         11/05/1992        0.14
         11/06/1992        0.14
         11/07/1992        0.14
         11/08/1992        0.14
         11/09/1992        0.14
         11/10/1992        0.14
         11/11/1992        0.16
         11/12/1992        0.16
         11/13/1992        0.16
         11/14/1992        0.16
         11/15/1992        0.16
         11/16/1992        0.16
         11/17/1992        0.16
         11/18/1992        0.16
         11/19/1992        0.16
         11/20/1992        0.16
         11/21/1992        0.16
         11/22/1992        0.16
         11/23/1992        0.16
         11/24/1992        0.16
         11/25/1992        0.18
         11/26/1992        0.18
         11/27/1992        0.18
         11/28/1992        0.18
         11/29/1992        0.18
         11/30/1992        0.18
         12/01/1992        0.18
         12/02/1992        0.18
         12/03/1992        0.18
         12/04/1992        0.18
         12/05/1992        0.18
         12/06/1992        0.19
         12/07/1992        0.19
         12/08/1992        0.19
         12/09/1992        0.18
         12/10/1992        0.19
         12/11/1992        0.19
         12/12/1992        0.19
         12/13/1992        0.19
         12/14/1992        0.20
         12/15/1992        0.20
         12/16/1992        0.22
         12/17/1992        0.24
         12/18/1992        0.27
         12/19/1992        0.29
         12/20/1992        0.31
         12/21/1992        0.33
         12/22/1992        0.35
         12/23/1992        0.37
         12/24/1992        0.40
         12/25/1992        0.42
         12/26/1992        0.44
         12/27/1992        0.47
         12/28/1992        0.49
         12/29/1992        0.51
         12/30/1992        0.54
         12/31/1992        0.56
         01/01/1993        0.58
         01/02/1993        0.66
         01/03/1993        1.03
         01/04/1993        1.01
         01/05/1993        0.73
         01/06/1993        0.69
         01/07/1993        0.99
         01/08/1993        0.76
         01/09/1993        0.82
         01/10/1993        0.87
         01/11/1993        0.96
         01/12/1993        1.01
         01/13/1993        1.33
         01/14/1993        1.55
         01/15/1993        1.56
         01/16/1993        1.21
         01/17/1993        1.24
         01/18/1993        1.36
         01/19/1993        1.42
         01/20/1993        1.40
         01/21/1993        1.34
         01/22/1993        1.28
         01/23/1993        1.22
         01/24/1993        1.16
         01/25/1993        1.10
         01/26/1993        1.04
         01/27/1993        0.97
         01/28/1993        0.91
         01/29/1993        0.85
         01/30/1993        0.79
         01/31/1993        0.73
         02/01/1993        0.67
         02/02/1993        0.61
         02/03/1993        0.59
         02/04/1993        0.57
         02/05/1993        0.55
         02/06/1993        0.52
         02/07/1993        0.50
         02/08/1993        0.48
         02/09/1993        0.46
         02/10/1993        0.44
         02/11/1993        0.42
         02/12/1993        0.40
         02/13/1993        0.36
         02/14/1993        0.34
         02/15/1993        0.32
         02/16/1993        0.30
         02/17/1993        0.28
         02/18/1993        0.26
         02/19/1993        0.23
         02/20/1993        0.21
         02/21/1993        0.19
         02/22/1993        0.17
         02/23/1993        0.25
         02/24/1993        0.33
         02/25/1993        0.41
         02/26/1993        0.48
         02/27/1993        0.56
         02/28/1993        0.64
         03/01/1993        0.76
         03/02/1993        0.75
         03/03/1993        0.73
         03/04/1993        0.72
         03/05/1993        0.70
         03/06/1993        0.69
         03/07/1993        0.68
         03/08/1993        0.66
         03/09/1993        0.65
         03/10/1993        0.62
         03/11/1993        0.60
         03/12/1993        0.59
         03/13/1993        0.58
         03/14/1993        0.56
         03/15/1993        0.55
         03/16/1993        0.53
         03/17/1993        0.52
         03/18/1993        0.51
         03/19/1993        0.50
         03/20/1993        0.49
         03/21/1993        0.49
         03/22/1993        0.48
         03/23/1993        0.47
         03/24/1993        0.46
         03/25/1993        0.45
         03/26/1993        0.44
         03/27/1993        0.44
         03/28/1993        0.43
         03/29/1993        0.42
         03/30/1993        0.41
         03/31/1993        0.40
         04/01/1993        0.36
         04/02/1993        0.35
         04/03/1993        0.35
         04/04/1993        0.34
         04/05/1993        0.33
         04/06/1993        0.32
         04/07/1993        0.42
         04/08/1993        1.63
         04/09/1993        1.71
         04/10/1993        3.01
         04/11/1993        4.01
         04/12/1993        4.43
         04/13/1993        4.52
         04/14/1993        4.93
         04/15/1993        4.04
         04/16/1993        3.15
         04/17/1993        5.48
         04/18/1993        6.06
         04/19/1993        6.22
         04/20/1993        7.69
         04/21/1993        8.47
         04/22/1993        8.21
         04/23/1993        7.47
         04/24/1993        7.25
         04/25/1993        9.29
         04/26/1993        9.81
         04/27/1993        9.25
         04/28/1993        9.30
         04/29/1993        9.94
         04/30/1993        9.98
         05/01/1993        9.48
         05/02/1993        8.47
         05/03/1993        7.90
         05/04/1993        7.01
         05/05/1993        7.43
         05/06/1993        8.17
         05/07/1993        6.94
         05/08/1993        6.19
         05/09/1993        6.26
         05/10/1993       15.00
         05/11/1993       11.60
         05/12/1993        6.42
         05/13/1993        4.77
         05/14/1993        2.69
         05/15/1993        1.69
         05/16/1993        1.64
         05/17/1993        1.64
         05/18/1993        1.58
         05/19/1993        2.08
         05/20/1993        2.52
         05/21/1993        3.06
         05/22/1993        2.54
         05/23/1993        5.31
         05/24/1993        6.72
         05/25/1993        7.99
         05/26/1993        8.50
         05/27/1993        8.16
         05/28/1993        7.72
         05/29/1993        5.44
         05/30/1993        4.25
         05/31/1993        3.51
         06/01/1993        3.86
         06/02/1993        3.10
         06/03/1993        2.49
         06/04/1993        2.36
         06/05/1993        2.22
         06/06/1993        2.09
         06/07/1993        1.96
         06/08/1993        1.82
         06/09/1993        1.69
         06/10/1993        1.56
         06/11/1993        1.42
         06/12/1993        1.29
         06/13/1993        1.17
         06/14/1993        1.51
         06/15/1993        1.65
         06/16/1993        1.12
         06/17/1993        1.16
         06/18/1993        1.21
         06/19/1993        1.25
         06/20/1993        1.46
         06/21/1993        1.34
         06/22/1993        1.39
         06/23/1993        1.43
         06/24/1993        1.47
         06/25/1993        1.52
         06/26/1993        1.56
         06/27/1993        1.61
         06/28/1993        1.87
         06/29/1993        2.22
         06/30/1993        2.12
         07/01/1993        2.03
         07/02/1993        1.88
         07/03/1993        1.77
         07/04/1993        1.71
         07/05/1993        1.65
         07/06/1993        1.59
         07/07/1993        1.52
         07/08/1993        1.46
         07/09/1993        1.40
         07/10/1993        1.34
         07/11/1993        1.28
         07/12/1993        1.22
         07/13/1993        1.16
         07/14/1993        1.10
         07/15/1993        1.04
         07/16/1993        0.98
         07/17/1993        0.92
         07/18/1993        0.86
         07/19/1993        0.80
         07/20/1993        0.74
         07/21/1993        0.68
         07/22/1993        0.62
         07/23/1993        0.55
         07/24/1993        0.49
         07/25/1993        0.43
         07/26/1993        0.37
         07/27/1993        0.31
         07/28/1993        0.35
         07/29/1993        0.40
         07/30/1993        0.44
         07/31/1993        0.50
         08/01/1993        0.54
         08/02/1993        0.59
         08/03/1993        0.63
         08/04/1993        0.63
         08/05/1993        0.63
         08/06/1993        0.63
         08/07/1993        0.63
         08/08/1993        0.63
         08/09/1993        0.63
         08/10/1993        0.62
         08/11/1993        0.62
         08/12/1993        0.62
         08/13/1993        0.62
         08/14/1993        0.62
         08/15/1993        0.66
         08/16/1993        0.62
         08/17/1993        1.31
         08/18/1993        1.08
         08/19/1993        1.08
         08/20/1993        0.78
         08/21/1993        0.59
         08/22/1993        0.59
         08/23/1993        0.58
         08/24/1993        0.57
         08/25/1993        0.56
         08/26/1993        0.55
         08/27/1993        0.54
         08/28/1993        0.54
         08/29/1993        0.53
         08/30/1993        0.52
         08/31/1993        0.52
         09/01/1993        0.51
         09/02/1993        0.50
         09/03/1993        0.49
         09/04/1993        0.49
         09/05/1993        0.48
         09/06/1993        0.47
         09/07/1993        0.47
         09/08/1993        0.46
         09/09/1993        0.45
         09/10/1993        0.44
         09/11/1993        0.43
         09/12/1993        0.43
         09/13/1993        0.42
         09/14/1993        0.41
         09/15/1993        0.41
         09/16/1993        0.40
         09/17/1993        0.39
         09/18/1993        0.41
         09/19/1993        0.42
         09/20/1993        0.44
         09/21/1993        0.46
         09/22/1993        0.50
         09/23/1993        0.49
         09/24/1993        0.51
         09/25/1993        0.53
         09/26/1993        0.54
         09/27/1993        0.56
         09/28/1993        0.58
         09/29/1993        0.59
         09/30/1993        0.61
         10/01/1993        0.59
         10/02/1993        0.56
         10/03/1993        0.54
         10/04/1993        0.51
         10/05/1993        0.49
         10/06/1993        0.47
         10/07/1993        0.44
         10/08/1993        0.41
         10/09/1993        0.38
         10/10/1993        0.36
         10/11/1993        0.34
         10/12/1993        0.31
         10/13/1993        0.29
         10/14/1993        0.26
         10/15/1993        0.24
         10/16/1993        0.24
         10/17/1993        0.25
         10/18/1993        0.26
         10/19/1993        0.26
         10/20/1993        0.26
         10/21/1993        0.28
         10/22/1993        0.29
         10/23/1993        0.29
         10/24/1993        0.29
         10/25/1993        0.30
         10/26/1993        0.31
         10/27/1993        0.31
         10/28/1993        0.31
         10/29/1993        0.32
         10/30/1993        0.34
         10/31/1993        0.34
         11/01/1993        0.34
         11/02/1993        0.35
         11/03/1993        0.36
         11/04/1993        0.36
         11/05/1993        0.35
         11/06/1993        0.35
         11/07/1993        0.33
         11/08/1993        0.32
         11/09/1993        0.32
         11/10/1993        0.30
         11/11/1993        0.29
         11/12/1993        0.29
         11/13/1993        0.28
         11/14/1993        0.27
         11/15/1993        0.26
         11/16/1993        0.25
         11/17/1993        0.25
         11/18/1993        0.25
         11/19/1993        0.25
         11/20/1993        0.25
         11/21/1993        0.24
         11/22/1993        0.24
         11/23/1993        0.24
         11/24/1993        0.25
         11/25/1993        0.25
         11/26/1993        0.25
         11/27/1993        0.25
         11/28/1993        0.24
         11/29/1993        0.24
         11/30/1993        0.24
         12/01/1993        0.24
         12/02/1993        0.24
         12/03/1993        0.24
         12/04/1993        0.23
         12/05/1993        0.23
         12/06/1993        0.23
         12/07/1993        0.22
         12/08/1993        0.22
         12/09/1993        0.21
         12/10/1993        0.21
         12/11/1993        0.20
         12/12/1993        0.20
         12/13/1993        0.20
         12/14/1993        0.19
         12/15/1993        0.19
         12/16/1993        0.23
         12/17/1993        0.28
         12/18/1993        0.32
         12/19/1993        0.37
         12/20/1993        0.41
         12/21/1993        0.47
         12/22/1993        0.51
         12/23/1993        0.55
         12/24/1993        0.60
         12/25/1993        1.64
         12/26/1993        1.85
         12/27/1993        1.03
         12/28/1993        1.06
         12/29/1993        0.97
         12/30/1993        1.25
         12/31/1993        1.57
         01/01/1994        1.61
         01/02/1994        1.21
         01/03/1994        2.08
         01/04/1994        2.10
         01/05/1994        2.22
         01/06/1994        2.96
         01/07/1994        2.25
         01/08/1994        1.25
         01/09/1994        1.38
         01/10/1994        1.80
         01/11/1994        2.03
         01/12/1994        1.83
         01/13/1994        3.59
         01/14/1994        2.06
         01/15/1994        1.36
         01/16/1994        1.15
         01/17/1994        1.16
         01/18/1994        0.94
         01/19/1994        0.88
         01/20/1994        0.86
         01/21/1994        1.02
         01/22/1994        0.82
         01/23/1994        0.80
         01/24/1994        0.77
         01/25/1994        0.75
         01/26/1994        0.73
         01/27/1994        0.71
         01/28/1994        0.69
         01/29/1994        0.67
         01/30/1994        0.65
         01/31/1994        0.63
         02/01/1994        0.61
         02/02/1994        0.59
         02/03/1994        0.56
         02/04/1994        0.54
         02/05/1994        0.52
         02/06/1994        0.50
         02/07/1994        0.48
         02/08/1994        0.49
         02/09/1994        0.51
         02/10/1994        0.52
         02/11/1994        0.54
         02/12/1994        0.54
         02/13/1994        0.56
         02/14/1994        0.57
         02/15/1994        0.59
         02/16/1994        0.60
         02/17/1994        0.60
         02/18/1994        0.60
         02/19/1994        0.61
         02/20/1994        0.61
         02/21/1994        0.61
         02/22/1994        0.61
         02/23/1994        0.61
         02/24/1994        0.63
         02/25/1994        0.63
         02/26/1994        0.63
         02/27/1994        0.63
         02/28/1994        0.63
         03/01/1994        0.64
         03/02/1994        0.64
         03/03/1994        0.64
         03/04/1994        0.63
         03/05/1994        0.63
         03/06/1994        0.62
         03/07/1994        0.62
         03/08/1994        0.61
         03/09/1994        0.60
         03/10/1994        0.60
         03/11/1994        0.59
         03/12/1994        0.58
         03/13/1994        0.58
         03/14/1994        0.58
         03/15/1994        0.58
         03/16/1994        0.57
         03/17/1994        0.56
         03/18/1994        0.56
         03/19/1994        0.55
         03/20/1994        0.54
         03/21/1994        0.54
         03/22/1994        0.53
         03/23/1994        0.53
         03/24/1994        0.52
         03/25/1994        0.52
         03/26/1994        0.52
         03/27/1994        0.51
         03/28/1994        0.51
         03/29/1994        0.51
         03/30/1994        0.51
         03/31/1994        0.52
         04/01/1994        0.52
         04/02/1994        0.51
         04/03/1994        0.51
         04/04/1994        0.51
         04/05/1994        0.51
         04/06/1994        0.62
         04/07/1994        0.57
         04/08/1994        0.92
         04/09/1994        1.25
         04/10/1994        1.57
         04/11/1994        1.42
         04/12/1994        1.51
         04/13/1994        1.86
         04/14/1994        3.17
         04/15/1994        4.59
         04/16/1994        5.84
         04/17/1994        6.57
         04/18/1994        8.93
         04/19/1994        9.41
         04/20/1994        8.54
         04/21/1994        8.26
         04/22/1994        8.28
         04/23/1994        8.17
         04/24/1994        7.66
         04/25/1994        8.34
         04/26/1994        8.57
         04/27/1994        8.31
         04/28/1994        6.32
         04/29/1994        6.24
         04/30/1994        6.17
         05/01/1994        6.72
         05/02/1994        6.90
         05/03/1994        6.03
         05/04/1994        3.91
         05/05/1994        3.66
         05/06/1994        2.60
         05/07/1994        1.35
         05/08/1994        1.30
         05/09/1994        1.26
         05/10/1994        1.33
         05/11/1994        1.68
         05/12/1994        2.52
         05/13/1994        3.84
         05/14/1994        3.89
         05/15/1994        9.18
         05/16/1994       11.90
         05/17/1994        9.42
         05/18/1994        5.40
         05/19/1994        5.00
         05/20/1994        5.19
         05/21/1994        5.34
         05/22/1994        5.36
         05/23/1994        5.23
         05/24/1994        4.70
         05/25/1994        4.43
         05/26/1994        4.98
         05/27/1994        5.03
         05/28/1994        5.41
         05/29/1994        7.69
         05/30/1994        8.14
         05/31/1994        5.10
         06/01/1994        2.65
         06/02/1994        1.80
         06/03/1994        1.71
         06/04/1994        2.58
         06/05/1994        3.87
         06/06/1994        4.01
         06/07/1994        2.79
         06/08/1994        1.31
         06/09/1994        1.26
         06/10/1994        1.74
         06/11/1994        2.78
         06/12/1994        1.18
         06/13/1994        0.94
         06/14/1994        0.98
         06/15/1994        0.85
         06/16/1994        0.73
         06/17/1994        0.73
         06/18/1994        0.73
         06/19/1994        0.73
         06/20/1994        0.72
         06/21/1994        0.72
         06/22/1994        0.72
         06/23/1994        0.72
         06/24/1994        0.72
         06/25/1994        0.72
         06/26/1994        0.71
         06/27/1994        0.71
         06/28/1994        0.71
         06/29/1994        0.71
         06/30/1994        0.71
         07/01/1994        0.71
         07/02/1994        0.71
         07/03/1994        0.72
         07/04/1994        0.74
         07/05/1994        0.78
         07/06/1994        0.82
         07/07/1994        0.74
         07/08/1994        0.72
         07/09/1994        0.72
         07/10/1994        0.72
         07/11/1994        0.73
         07/12/1994        0.73
         07/13/1994        0.73
         07/14/1994        0.74
         07/15/1994        0.74
         07/16/1994        0.73
         07/17/1994        0.71
         07/18/1994        0.70
         07/19/1994        0.69
         07/20/1994        0.67
         07/21/1994        0.66
         07/22/1994        0.65
         07/23/1994        0.63
         07/24/1994        0.63
         07/25/1994        0.62
         07/26/1994        0.60
         07/27/1994        0.59
         07/28/1994        0.58
         07/29/1994        0.56
         07/30/1994        0.55
         07/31/1994        0.54
         08/01/1994        0.52
         08/02/1994        0.51
         08/03/1994        0.49
         08/04/1994        0.47
         08/05/1994        0.45
         08/06/1994        0.44
         08/07/1994        0.42
         08/08/1994        0.40
         08/09/1994        0.38
         08/10/1994        0.36
         08/11/1994        0.34
         08/12/1994        0.32
         08/13/1994        0.31
         08/14/1994        0.29
         08/15/1994        0.27
         08/16/1994        0.25
         08/17/1994        0.25
         08/18/1994        0.25
         08/19/1994        0.26
         08/20/1994        0.26
         08/21/1994        0.26
         08/22/1994        0.26
         08/23/1994        0.27
         08/24/1994        0.27
         08/25/1994        0.26
         08/26/1994        0.26
         08/27/1994        0.27
         08/28/1994        0.27
         08/29/1994        0.27
         08/30/1994        0.27
         08/31/1994        0.28
         09/01/1994        0.28
         09/02/1994        0.28
         09/03/1994        0.28
         09/04/1994        0.27
         09/05/1994        0.27
         09/06/1994        0.27
         09/07/1994        0.26
         09/08/1994        0.26
         09/09/1994        0.27
         09/10/1994        1.32
         09/11/1994        5.24
         09/12/1994        5.29
         09/13/1994        1.43
         09/14/1994        0.25
         09/15/1994        0.25
         09/16/1994        0.24
         09/17/1994        0.24
         09/18/1994        2.84
         09/19/1994        9.23
         09/20/1994        1.80
         09/21/1994        0.22
         09/22/1994        0.21
         09/23/1994        0.20
         09/24/1994        0.20
         09/25/1994        0.19
         09/26/1994        0.19
         09/27/1994        0.18
         09/28/1994        0.18
         09/29/1994        0.17
         09/30/1994        0.17
         10/01/1994        0.16
         10/02/1994        0.16
         10/03/1994        0.15
         10/04/1994        0.15
         10/05/1994        0.16
         10/06/1994        0.16
         10/07/1994        0.16
         10/08/1994        0.17
         10/09/1994        2.34
         10/10/1994        0.58
         10/11/1994        0.18
         10/12/1994        0.20
         10/13/1994        0.21
         10/14/1994        0.21
         10/15/1994        0.21
         10/16/1994        0.22
         10/17/1994        0.22
         10/18/1994        0.23
         10/19/1994        0.23
         10/20/1994        0.24
         10/21/1994        0.24
         10/22/1994        0.25
         10/23/1994        0.25
         10/24/1994        0.25
         10/25/1994        0.26
         10/26/1994        0.26
         10/27/1994        0.26
         10/28/1994        0.27
         10/29/1994        0.27
         10/30/1994        0.27
         10/31/1994        0.28
         11/01/1994        0.28
         11/02/1994        0.29
         11/03/1994        0.29
         11/04/1994        0.27
         11/05/1994        0.26
         11/06/1994        0.24
         11/07/1994        0.22
         11/08/1994        0.20
         11/09/1994        0.19
         11/10/1994        0.18
         11/11/1994        0.16
         11/12/1994        0.13
         11/13/1994        0.12
         11/14/1994        0.11
         11/15/1994        0.09
         11/16/1994        0.10
         11/17/1994        0.11
         11/18/1994        0.11
         11/19/1994        0.12
         11/20/1994        0.13
         11/21/1994        0.14
         11/22/1994        0.15
         11/23/1994        0.16
         11/24/1994        0.17
         11/25/1994        0.18
         11/26/1994        0.19
         11/27/1994        0.20
         11/28/1994        0.21
         11/29/1994        0.22
         11/30/1994        0.22
         12/01/1994        0.23
         12/02/1994        0.24
         12/03/1994        0.24
         12/04/1994        0.24
         12/05/1994        0.23
         12/06/1994        0.23
         12/07/1994        0.23
         12/08/1994        0.23
         12/09/1994        0.22
         12/10/1994        0.22
         12/11/1994        0.23
         12/12/1994        0.23
         12/13/1994        0.22
         12/14/1994        0.22
         12/15/1994        0.22
         12/16/1994        0.22
         12/17/1994        0.21
         12/18/1994        0.21
         12/19/1994        0.21
         12/20/1994        0.21
         12/21/1994        0.20
         12/22/1994        0.20
         12/23/1994        0.20
         12/24/1994        0.19
         12/25/1994        0.19
         12/26/1994        0.19
         12/27/1994        0.18
         12/28/1994        0.17
         12/29/1994        0.16
         12/30/1994        0.16
         12/31/1994        0.16
         01/01/1995        0.15
         01/02/1995        0.15
         01/03/1995        0.15
         01/04/1995        0.14
         01/05/1995        0.14
         01/06/1995        0.18
         01/07/1995        0.22
         01/08/1995        0.26
         01/09/1995        0.31
         01/10/1995        0.35
         01/11/1995        0.38
         01/12/1995        0.42
         01/13/1995        0.46
         01/14/1995        0.50
         01/15/1995        0.55
         01/16/1995        0.59
         01/17/1995        0.63
         01/18/1995        0.61
         01/19/1995        0.59
         01/20/1995        0.57
         01/21/1995        0.55
         01/22/1995        0.53
         01/23/1995        0.51
         01/24/1995        0.49
         01/25/1995        0.47
         01/26/1995        0.45
         01/27/1995        0.44
         01/28/1995        0.42
         01/29/1995        0.40
         01/30/1995        0.38
         01/31/1995        0.36
         02/01/1995        0.34
         02/02/1995        0.32
         02/03/1995        0.33
         02/04/1995        0.35
         02/05/1995        0.36
         02/06/1995        0.37
         02/07/1995        0.38
         02/08/1995        0.40
         02/09/1995        0.41
         02/10/1995        0.42
         02/11/1995        0.44
         02/12/1995        0.45
         02/13/1995        0.46
         02/14/1995        0.47
         02/15/1995        0.49
         02/16/1995        0.50
         02/17/1995        0.50
         02/18/1995        0.49
         02/19/1995        0.49
         02/20/1995        0.48
         02/21/1995        0.48
         02/22/1995        0.47
         02/23/1995        0.47
         02/24/1995        0.46
         02/25/1995        0.45
         02/26/1995        0.45
         02/27/1995        0.44
         02/28/1995        0.44
         03/01/1995        0.43
         03/02/1995        0.43
         03/03/1995        0.41
         03/04/1995        0.39
         03/05/1995        0.38
         03/06/1995        0.36
         03/07/1995        0.36
         03/08/1995        0.35
         03/09/1995        0.33
         03/10/1995        0.31
         03/11/1995        0.29
         03/12/1995        0.28
         03/13/1995        0.26
         03/14/1995        0.24
         03/15/1995        0.24
         03/16/1995        0.23
         03/17/1995        0.21
         03/18/1995        0.21
         03/19/1995        0.22
         03/20/1995        0.22
         03/21/1995        0.23
         03/22/1995        0.23
         03/23/1995        0.24
         03/24/1995        0.24
         03/25/1995        0.22
         03/26/1995        0.23
         03/27/1995        0.23
         03/28/1995        0.24
         03/29/1995        0.24
         03/30/1995        0.25
         03/31/1995        0.25
         04/01/1995        0.23
         04/02/1995        0.22
         04/03/1995        0.21
         04/04/1995        0.19
         04/05/1995        0.18
         04/06/1995        0.17
         04/07/1995        0.16
         04/08/1995        0.15
         04/09/1995        0.15
         04/10/1995        0.14
         04/11/1995        0.13
         04/12/1995        0.12
         04/13/1995        0.10
         04/14/1995        0.09
         04/15/1995        0.08
         04/16/1995        0.07
         04/17/1995        0.06
         04/18/1995        0.08
         04/19/1995        0.11
         04/20/1995        0.13
         04/21/1995        0.16
         04/22/1995        0.18
         04/23/1995        0.21
         04/24/1995        0.23
         04/25/1995        0.26
         04/26/1995        0.27
         04/27/1995        0.30
         04/28/1995        0.32
         04/29/1995        0.35
         04/30/1995        0.37
         05/01/1995        0.40
         05/02/1995        0.42
         05/03/1995        0.45
         05/04/1995        0.47
         05/05/1995        0.45
         05/06/1995        0.42
         05/07/1995        0.40
         05/08/1995        0.38
         05/09/1995        0.35
         05/10/1995        0.33
         05/11/1995        0.30
         05/12/1995        0.28
         05/13/1995        0.26
         05/14/1995        0.23
         05/15/1995        0.21
         05/16/1995        0.22
         05/17/1995        0.23
         05/18/1995        0.24
         05/19/1995        0.25
         05/20/1995        0.25
         05/21/1995        0.26
         05/22/1995        0.27
         05/23/1995        0.28
         05/24/1995        0.29
         05/25/1995        0.30
         05/26/1995        0.31
         05/27/1995        0.32
         05/28/1995        0.32
         05/29/1995        0.33
         05/30/1995        0.34
         05/31/1995        0.35
         06/01/1995        0.36
         06/02/1995        0.36
         06/03/1995        1.02
         06/04/1995        1.43
         06/05/1995        1.34
         06/06/1995        0.84
         06/07/1995        0.34
         06/08/1995        0.33
         06/09/1995        0.33
         06/10/1995        0.33
         06/11/1995        0.32
         06/12/1995        0.32
         06/13/1995        0.31
         06/14/1995        0.31
         06/15/1995        0.31
         06/16/1995        0.30
         06/17/1995        0.30
         06/18/1995        0.30
         06/19/1995        0.29
         06/20/1995        0.29
         06/21/1995        0.29
         06/22/1995        0.28
         06/23/1995        0.28
         06/24/1995        0.28
         06/25/1995        0.28
         06/26/1995        0.35
         06/27/1995        0.73
         06/28/1995        0.45
         06/29/1995        0.26
         06/30/1995        0.26
         07/01/1995        0.26
         07/02/1995        0.25
         07/03/1995        0.25
         07/04/1995        0.24
         07/05/1995        0.24
         07/06/1995        0.23
         07/07/1995        0.22
         07/08/1995        0.22
         07/09/1995        0.21
         07/10/1995        0.20
         07/11/1995        0.20
         07/12/1995        0.19
         07/13/1995        0.19
         07/14/1995        0.18
         07/15/1995        0.17
         07/16/1995        0.17
         07/17/1995        0.16
         07/18/1995        0.15
         07/19/1995        0.14
         07/20/1995        0.13
         07/21/1995        0.12
         07/22/1995        0.12
         07/23/1995        0.11
         07/24/1995        0.10
         07/25/1995        0.10
         07/26/1995        0.09
         07/27/1995        0.09
         07/28/1995        0.08
         07/29/1995        0.07
         07/30/1995        0.25
         07/31/1995        0.06
         08/01/1995        0.05
         08/02/1995        0.05
         08/03/1995        0.04
         08/04/1995        0.06
         08/05/1995        0.08
         08/06/1995        0.11
         08/07/1995        0.13
         08/08/1995        0.15
         08/09/1995        0.17
         08/10/1995        0.19
         08/11/1995        0.21
         08/12/1995        0.24
         08/13/1995        0.26
         08/14/1995        0.28
         08/15/1995        0.31
         08/16/1995        0.33
         08/17/1995        0.36
         08/18/1995        0.40
         08/19/1995        0.42
         08/20/1995        0.45
         08/21/1995        0.48
         08/22/1995        0.50
         08/23/1995        0.53
         08/24/1995        0.57
         08/25/1995        0.59
         08/26/1995        0.62
         08/27/1995        0.68
         08/28/1995        0.67
         08/29/1995        0.70
         08/30/1995        0.74
         08/31/1995        0.76
         09/01/1995        1.30
         09/02/1995        0.72
         09/03/1995        0.67
         09/04/1995        0.60
         09/05/1995        0.53
         09/06/1995        0.47
         09/07/1995        0.41
         09/08/1995        0.35
         09/09/1995        0.28
         09/10/1995        0.21
         09/11/1995        0.16
         09/12/1995        0.09
         09/13/1995        0.11
         09/14/1995        0.12
         09/15/1995        0.14
         09/16/1995        0.15
         09/17/1995        0.17
         09/18/1995        0.19
         09/19/1995        0.21
         09/20/1995        0.22
         09/21/1995        0.24
         09/22/1995        4.84
         09/23/1995        2.59
         09/24/1995        0.60
         09/25/1995        0.30
         09/26/1995        0.31
         09/27/1995        0.63
         09/28/1995        0.82
         09/29/1995        0.77
         09/30/1995        0.69
         10/01/1995        0.40
         10/02/1995        0.41
         10/03/1995        0.43
         10/04/1995        0.39
         10/05/1995        0.35
         10/06/1995        0.30
         10/07/1995        0.26
         10/08/1995        0.22
         10/09/1995        0.18
         10/10/1995        0.14
         10/11/1995        0.09
         10/12/1995        0.05
         10/13/1995        0.01
         10/14/1995        0.01
         10/15/1995        0.02
         10/16/1995        0.02
         10/17/1995        0.03
         10/18/1995        0.03
         10/19/1995        0.03
         10/20/1995        0.04
         10/21/1995        0.04
         10/22/1995        0.05
         10/23/1995        0.05
         10/24/1995        0.06
         10/25/1995        0.06
         10/26/1995        0.06
         10/27/1995        0.07
         10/28/1995        0.07
         10/29/1995        0.08
         10/30/1995        0.08
         10/31/1995        0.09
         11/01/1995        0.09
         11/02/1995        0.09
         11/03/1995        0.10
         11/04/1995        0.11
         11/05/1995        0.11
         11/06/1995        0.12
         11/07/1995        0.12
         11/08/1995        0.13
         11/09/1995        0.13
         11/10/1995        0.14
         11/11/1995        0.14
         11/12/1995        0.15
         11/13/1995        0.16
         11/14/1995        0.16
         11/15/1995        0.15
         11/16/1995        0.15
         11/17/1995        0.13
         11/18/1995        0.13
         11/19/1995        0.12
         11/20/1995        0.12
         11/21/1995        0.10
         11/22/1995        0.10
         11/23/1995        0.09
         11/24/1995        0.09
         11/25/1995        0.07
         11/26/1995        0.07
         11/27/1995        0.06
         11/28/1995        0.06
         11/29/1995        0.04
         11/30/1995        0.04
         12/01/1995        0.03
         12/02/1995        0.03
         12/03/1995        0.04
         12/04/1995        0.04
         12/05/1995        0.04
         12/06/1995        0.04
         12/07/1995        0.05
         12/08/1995        0.05
         12/09/1995        0.05
         12/10/1995        0.06
         12/11/1995        0.06
         12/12/1995        0.06
         12/13/1995        0.06
         12/14/1995        0.07
         12/15/1995        0.07
         12/16/1995        0.07
         12/17/1995        0.08
         12/18/1995        0.08
         12/19/1995        0.09
         12/20/1995        0.09
         12/21/1995        0.10
         12/22/1995        0.10
         12/23/1995        0.10
         12/24/1995        0.11
         12/25/1995        0.11
         12/26/1995        0.11
         12/27/1995        0.11
         12/28/1995        0.12
         12/29/1995        0.12
         12/30/1995        0.12
         12/31/1995        0.13
         01/01/1996        0.13
         01/02/1996        0.13
         01/03/1996        0.13
         01/04/1996        0.14
         01/05/1996        0.14
         01/06/1996        0.13
         01/07/1996        0.13
         01/08/1996        0.12
         01/09/1996        0.11
         01/10/1996        0.11
         01/11/1996        0.09
         01/12/1996        0.08
         01/13/1996        0.08
         01/14/1996        0.07
         01/15/1996        0.06
         01/16/1996        0.06
         01/17/1996        0.05
         01/18/1996        0.05
         01/19/1996        0.05
         01/20/1996        0.05
         01/21/1996        0.05
         01/22/1996        0.05
         01/23/1996        0.05
         01/24/1996        0.05
         01/25/1996        0.06
         01/26/1996        0.07
         01/27/1996        0.07
         01/28/1996        0.07
         01/29/1996        0.07
         01/30/1996        0.07
         01/31/1996        0.07
         02/01/1996        0.07
         02/02/1996        0.07
         02/03/1996        0.09
         02/04/1996        0.11
         02/05/1996        0.13
         02/06/1996        0.17
         02/07/1996        0.19
         02/08/1996        0.21
         02/09/1996        0.23
         02/10/1996        0.25
         02/11/1996        0.27
         02/12/1996        0.31
         02/13/1996        0.33
         02/14/1996        0.35
         02/15/1996        0.35
         02/16/1996        0.35
         02/17/1996        0.35
         02/18/1996        0.35
         02/19/1996        0.35
         02/20/1996        0.36
         02/21/1996        0.36
         02/22/1996        0.36
         02/23/1996        0.36
         02/24/1996        0.36
         02/25/1996        0.35
         02/26/1996        0.35
         02/27/1996        0.35
         02/28/1996        0.35
         02/29/1996        0.35
         03/01/1996        0.36
         03/02/1996        0.36
         03/03/1996        0.36
         03/04/1996        0.36
         03/05/1996        0.36
         03/06/1996        0.36
         03/07/1996        0.35
         03/08/1996        0.33
         03/09/1996        0.32
         03/10/1996        0.31
         03/11/1996        0.29
         03/12/1996        0.28
         03/13/1996        0.28
         03/14/1996        0.28
         03/15/1996        0.28
         03/16/1996        0.28
         03/17/1996        0.28
         03/18/1996        0.28
         03/19/1996        0.28
         03/20/1996        0.28
         03/21/1996        0.28
         03/22/1996        0.28
         03/23/1996        0.28
         03/24/1996        0.28
         03/25/1996        0.28
         03/26/1996        0.28
         03/27/1996        0.28
         03/28/1996        0.28
         03/29/1996        0.28
         03/30/1996        0.28
         03/31/1996        0.28
         04/01/1996        0.28
         04/02/1996        0.28
         04/03/1996        0.28
         04/04/1996        0.28
         04/05/1996        0.27
         04/06/1996        0.26
         04/07/1996        0.26
         04/08/1996        0.26
         04/09/1996        0.25
         04/10/1996        0.24
         04/11/1996        0.24
         04/12/1996        0.24
         04/13/1996        0.23
         04/14/1996        0.22
         04/15/1996        0.22
         04/16/1996        0.22
         04/17/1996        0.21
         04/18/1996        0.22
         04/19/1996        0.23
         04/20/1996        0.25
         04/21/1996        0.26
         04/22/1996        0.27
         04/23/1996        0.28
         04/24/1996        0.29
         04/25/1996        0.31
         04/26/1996        0.32
         04/27/1996        0.33
         04/28/1996        0.33
         04/29/1996        1.28
         04/30/1996        2.29
         05/01/1996        1.01
         05/02/1996        0.38
         05/03/1996        0.39
         05/04/1996        0.40
         05/05/1996        0.41
         05/06/1996        0.43
         05/07/1996        0.44
         05/08/1996        0.45
         05/09/1996        0.48
         05/10/1996        0.51
         05/11/1996        0.53
         05/12/1996        0.56
         05/13/1996        0.59
         05/14/1996        0.62
         05/15/1996        0.65
         05/16/1996        0.67
         05/17/1996        0.70
         05/18/1996        0.73
         05/19/1996        0.76
         05/20/1996        0.79
         05/21/1996        0.81
         05/22/1996        0.84
         05/23/1996        0.87
         05/24/1996        0.82
         05/25/1996        0.78
         05/26/1996        0.73
         05/27/1996        0.68
         05/28/1996        0.63
         05/29/1996        0.59
         05/30/1996        0.54
         05/31/1996        0.49
         06/01/1996        0.45
         06/02/1996        0.40
         06/03/1996        0.35
         06/04/1996        0.30
         06/05/1996        0.26
         06/06/1996        0.21
         06/07/1996        0.20
         06/08/1996        0.19
         06/09/1996        0.19
         06/10/1996        0.18
         06/11/1996        0.17
         06/12/1996        0.16
         06/13/1996        0.15
         06/14/1996        0.15
         06/15/1996        0.14
         06/16/1996        0.13
         06/17/1996        0.12
         06/18/1996        0.11
         06/19/1996        0.11
         06/20/1996        0.10
         06/21/1996        0.09
         06/22/1996        0.09
         06/23/1996        0.10
         06/24/1996        0.10
         06/25/1996        0.10
         06/26/1996        0.10
         06/27/1996        0.10
         06/28/1996        0.10
         06/29/1996        0.10
         06/30/1996        0.10
         07/01/1996        0.11
         07/02/1996        0.11
         07/03/1996        0.11
         07/04/1996        0.10
         07/05/1996        0.10
         07/06/1996        0.09
         07/07/1996        0.09
         07/08/1996        0.09
         07/09/1996        0.08
         07/10/1996        0.08
         07/11/1996        0.08
         07/12/1996        0.08
         07/13/1996        0.07
         07/14/1996        0.07
         07/15/1996        0.07
         07/16/1996        0.06
         07/17/1996        0.06
         07/18/1996        0.05
         07/19/1996        0.05
         07/20/1996        0.05
         07/21/1996        0.05
         07/22/1996        0.05
         07/23/1996        0.05
         07/24/1996        0.05
         07/25/1996        0.05
         07/26/1996        0.04
         07/27/1996        0.04
         07/28/1996        0.04
         07/29/1996        0.04
         07/30/1996        0.04
         07/31/1996        0.04
         08/01/1996        0.04
         08/02/1996        0.04
         08/03/1996        0.04
         08/04/1996        0.04
         08/05/1996        0.03
         08/06/1996        0.03
         08/07/1996        0.03
         08/08/1996        0.03
         08/09/1996        0.03
         08/10/1996        0.03
         08/11/1996        0.02
         08/12/1996        0.02
         08/13/1996        0.02
         08/14/1996        0.02
         08/15/1996        0.02
         08/16/1996        0.02
         08/17/1996        0.02
         08/18/1996        0.02
         08/19/1996        0.02
         08/20/1996        0.02
         08/21/1996        0.02
         08/22/1996        0.02
         08/23/1996        0.02
         08/24/1996        0.02
         08/25/1996        0.02
         08/26/1996        0.02
         08/27/1996        0.02
         08/28/1996        0.02
         08/29/1996        0.02
         08/30/1996        0.02
         08/31/1996        0.02
         09/01/1996        0.02
         09/02/1996        0.02
         09/03/1996        0.02
         09/04/1996        0.02
         09/05/1996        0.02
         09/06/1996        0.02
         09/07/1996        0.02
         09/08/1996        0.02
         09/09/1996        0.02
         09/10/1996        0.02
         09/11/1996        0.02
         09/12/1996        0.01
         09/13/1996        0.01
         09/14/1996        0.01
         09/15/1996        0.01
         09/16/1996        0.01
         09/17/1996        0.01
         09/18/1996        0.01
         09/19/1996        0.01
         09/20/1996        0.01
         09/21/1996        0.02
         09/22/1996        0.02
         09/23/1996        0.02
         09/24/1996        0.02
         09/25/1996        0.02
         09/26/1996        0.03
         09/27/1996        0.03
         09/28/1996        0.03
         09/29/1996        0.03
         09/30/1996        0.04
         10/01/1996        0.04
         10/02/1996        0.04
         10/03/1996        0.04
         10/04/1996        0.04
         10/05/1996        0.04
         10/06/1996        0.03
         10/07/1996        0.03
         10/08/1996        0.03
         10/09/1996        0.03
         10/10/1996        0.03
         10/11/1996        0.03
         10/12/1996        0.02
         10/13/1996        0.02
         10/14/1996        0.02
         10/15/1996        0.02
         10/16/1996        0.02
         10/17/1996        0.02
         10/18/1996        0.02
         10/19/1996        0.02
         10/20/1996        0.02
         10/21/1996        0.02
         10/22/1996        0.02
         10/23/1996        0.02
         10/24/1996        0.02
         10/25/1996        0.02
         10/26/1996        0.02
         10/27/1996        0.02
         10/28/1996        0.02
         10/29/1996        0.02
         10/30/1996        0.02
         10/31/1996        0.02
         11/01/1996        0.02
         11/02/1996        0.02
         11/03/1996        0.02
         11/04/1996        0.02
         11/05/1996        0.02
         11/06/1996        0.02
         11/07/1996        0.02
         11/08/1996        0.02
         11/09/1996        0.02
         11/10/1996        0.02
         11/11/1996        0.02
         11/12/1996        0.02
         11/13/1996        0.02
         11/14/1996        0.02
         11/15/1996        0.02
         11/16/1996        0.02
         11/17/1996        0.02
         11/18/1996        0.02
         11/19/1996        0.02
         11/20/1996        0.02
         11/21/1996        0.02
         11/22/1996        0.02
         11/23/1996        0.02
         11/24/1996        0.02
         11/25/1996        0.02
         11/26/1996        0.02
         11/27/1996        0.02
         11/28/1996        0.02
         11/29/1996        0.02
         11/30/1996        0.02
         12/01/1996        0.02
         12/02/1996        0.02
         12/03/1996        0.02
         12/04/1996        0.02
         12/05/1996        0.02
         12/06/1996        0.02
         12/07/1996        0.02
         12/08/1996        0.02
         12/09/1996        0.02
         12/10/1996        0.02
         12/11/1996        0.02
         12/12/1996        0.02
         12/13/1996        0.02
         12/14/1996        0.02
         12/15/1996        0.02
         12/16/1996        0.02
         12/17/1996        0.02
         12/18/1996        0.02
         12/19/1996        0.02
         12/20/1996        0.02
         12/21/1996        0.02
         12/22/1996        0.02
         12/23/1996        0.02
         12/24/1996        0.02
         12/25/1996        0.02
         12/26/1996        0.02
         12/27/1996        0.02
         12/28/1996        0.02
         12/29/1996        0.02
         12/30/1996        0.02
         12/31/1996        0.02
         01/01/1997        0.02
         01/02/1997        0.02
         01/03/1997        0.02
         01/04/1997        0.02
         01/05/1997        0.02
         01/06/1997        0.02
         01/07/1997        0.02
         01/08/1997        0.02
         01/09/1997        0.02
         01/10/1997        0.02
         01/11/1997        0.02
         01/12/1997        0.02
         01/13/1997        0.02
         01/14/1997        0.02
         01/15/1997        0.02
         01/16/1997        0.02
         01/17/1997        0.02
         01/18/1997        0.02
         01/19/1997        0.02
         01/20/1997        0.03
         01/21/1997        0.03
         01/22/1997        0.03
         01/23/1997        0.03
         01/24/1997        0.04
         01/25/1997        0.04
         01/26/1997        0.04
         01/27/1997        0.04
         01/28/1997        0.04
         01/29/1997        0.05
         01/30/1997        0.05
         01/31/1997        0.05
         02/01/1997        0.05
         02/02/1997        0.06
         02/03/1997        0.06
         02/04/1997        0.06
         02/05/1997        0.06
         02/06/1997        0.07
         02/07/1997        0.07
         02/08/1997        0.07
         02/09/1997        0.07
         02/10/1997        0.08
         02/11/1997        0.08
         02/12/1997        0.08
         02/13/1997        0.09
         02/14/1997        0.09
         02/15/1997        0.09
         02/16/1997        0.09
         02/17/1997        0.10
         02/18/1997        0.10
         02/19/1997        0.10
         02/20/1997        0.01
         02/21/1997        0.11
         02/22/1997        0.11
         02/23/1997        0.11
         02/24/1997        0.12
         02/25/1997        0.12
         02/26/1997        0.12
         02/27/1997        0.13
         02/28/1997        0.13
         03/01/1997        0.13
         03/02/1997        0.13
         03/03/1997        0.14
         03/04/1997        0.14
         03/05/1997        0.14
         03/06/1997        0.14
         03/07/1997        0.15
         03/08/1997        0.15
         03/09/1997        0.15
         03/10/1997        0.18
         03/11/1997        0.77
         03/12/1997        0.16
         03/13/1997        0.16
         03/14/1997        0.16
         03/15/1997        0.15
         03/16/1997        0.15
         03/17/1997        0.14
         03/18/1997        0.26
         03/19/1997        1.01
         03/20/1997        0.13
         03/21/1997        0.12
         03/22/1997        0.12
         03/23/1997        0.11
         03/24/1997        0.11
         03/25/1997        0.10
         03/26/1997        0.10
         03/27/1997        0.09
         03/28/1997        0.09
         03/29/1997        0.08
         03/30/1997        0.08
         03/31/1997        0.07
         04/01/1997        0.07
         04/02/1997        0.06
         04/03/1997        0.30
         04/04/1997        1.94
         04/05/1997        0.25
         04/06/1997        0.46
         04/07/1997        0.19
         04/08/1997        0.12
         04/09/1997        0.13
         04/10/1997        0.13
         04/11/1997        0.12
         04/12/1997        0.12
         04/13/1997        0.11
         04/14/1997        0.11
         04/15/1997        0.10
         04/16/1997        0.10
         04/17/1997        0.09
         04/18/1997        0.14
         04/19/1997        0.12
         04/20/1997        0.08
         04/21/1997        0.16
         04/22/1997        0.13
         04/23/1997        0.06
         04/24/1997        0.06
         04/25/1997        0.06
         04/26/1997        0.06
         04/27/1997        0.06
         04/28/1997        0.06
         04/29/1997        0.06
         04/30/1997        0.06
         05/01/1997        0.06
         05/02/1997        0.06
         05/03/1997        0.06
         05/04/1997        0.06
         05/05/1997        0.06
         05/06/1997        0.06
         05/07/1997        0.05
         05/08/1997        0.05
         05/09/1997        0.05
         05/10/1997        0.05
         05/11/1997        0.05
         05/12/1997        0.05
         05/13/1997        0.05
         05/14/1997        0.05
         05/15/1997        0.05
         05/16/1997        0.05
         05/17/1997        0.05
         05/18/1997        0.06
         05/19/1997        0.06
         05/20/1997        0.06
         05/21/1997        0.06
         05/22/1997        0.06
         05/23/1997        0.06
         05/24/1997        0.06
         05/25/1997        0.06
         05/26/1997        0.06
         05/27/1997        0.06
         05/28/1997        0.06
         05/29/1997        0.06
         05/30/1997        0.06
         05/31/1997        0.06
         06/01/1997        0.06
         06/02/1997        0.06
         06/03/1997        0.06
         06/04/1997        0.26
         06/05/1997        0.06
         06/06/1997        0.06
         06/07/1997        0.06
         06/08/1997        0.24
         06/09/1997        0.06
         06/10/1997        0.09
         06/11/1997        0.12
         06/12/1997        0.16
         06/13/1997        0.19
         06/14/1997        0.22
         06/15/1997        0.25
         06/16/1997        0.28
         06/17/1997        0.32
         06/18/1997        1.96
         06/19/1997        2.72
         06/20/1997        0.92
         06/21/1997        0.63
         06/22/1997        0.45
         06/23/1997        0.28
         06/24/1997        0.26
         06/25/1997        0.23
         06/26/1997        0.21
         06/27/1997        0.18
         06/28/1997        0.16
         06/29/1997        0.13
         06/30/1997        0.11
         07/01/1997        0.08
         07/02/1997        0.06
         07/03/1997        0.06
         07/04/1997        0.05
         07/05/1997        0.05
         07/06/1997        0.05
         07/07/1997        0.05
         07/08/1997        0.04
         07/09/1997        0.04
         07/10/1997        0.04
         07/11/1997        0.03
         07/12/1997        0.03
         07/13/1997        0.03
         07/14/1997        0.03
         07/15/1997        0.02
         07/16/1997        0.02
         07/17/1997        0.02
         07/18/1997        0.03
         07/19/1997        0.03
         07/20/1997        0.04
         07/21/1997        0.04
         07/22/1997        0.04
         07/23/1997        0.05
         07/24/1997        0.05
         07/25/1997        0.06
         07/26/1997        0.06
         07/27/1997        0.06
         07/28/1997        0.07
         07/29/1997        0.07
         07/30/1997        0.08
         07/31/1997        0.08
         08/01/1997        0.08
         08/02/1997        0.09
         08/03/1997        0.09
         08/04/1997        0.10
         08/05/1997        0.10
         08/06/1997        0.10
         08/07/1997        0.10
         08/08/1997        0.10
         08/09/1997        0.10
         08/10/1997        0.10
         08/11/1997        0.10
         08/12/1997        0.10
         08/13/1997        0.10
         08/14/1997        0.10
         08/15/1997        0.10
         08/16/1997        0.10
         08/17/1997        0.10
         08/18/1997        0.10
         08/19/1997        0.10
         08/20/1997        0.09
         08/21/1997        0.09
         08/22/1997        0.08
         08/23/1997        0.07
         08/24/1997        0.07
         08/25/1997        0.06
         08/26/1997        0.05
         08/27/1997        0.05
         08/28/1997        0.04
         08/29/1997        0.03
         08/30/1997        0.03
         08/31/1997        0.02
         09/01/1997        0.01
         09/02/1997        0.01
         09/03/1997        0.00
         09/04/1997        0.00
         09/05/1997        0.00
         09/06/1997        0.00
         09/07/1997        0.00
         09/08/1997        0.00
         09/09/1997        0.00
         09/10/1997        0.00
         09/11/1997        0.00
         09/12/1997        0.00
         09/13/1997        0.00
         09/14/1997        0.00
         09/15/1997        0.00
         09/16/1997        0.00
         09/17/1997        0.00
         09/18/1997        0.00
         09/19/1997        0.00
         09/20/1997        0.00
         09/21/1997        0.00
         09/22/1997        0.00
         09/23/1997        0.00
         09/24/1997        0.00
         09/25/1997        0.00
         09/26/1997        0.00
         09/27/1997        0.00
         09/28/1997        0.00
         09/29/1997        0.00
         09/30/1997        0.00
         10/01/1997        0.00
         10/02/1997        0.00
         10/03/1997        0.00
         10/04/1997        0.00
         10/05/1997        0.00
         10/06/1997        0.00
         10/07/1997        1.42
         10/08/1997        0.93
         10/09/1997        0.02
         10/10/1997        0.00
         10/11/1997        0.00
         10/12/1997        0.00
         10/13/1997        0.00
         10/14/1997        0.00
         10/15/1997        0.00
         10/16/1997        0.01
         10/17/1997        0.01
         10/18/1997        0.01
         10/19/1997        0.01
         10/20/1997        0.01
         10/21/1997        0.01
         10/22/1997        0.01
         10/23/1997        0.01
         10/24/1997        0.01
         10/25/1997        0.01
         10/26/1997        0.01
         10/27/1997        0.01
         10/28/1997        0.01
         10/29/1997        0.01
         10/30/1997        0.01
         10/31/1997        0.01
         11/01/1997        0.01
         11/02/1997        0.01
         11/03/1997        0.01
         11/04/1997        0.01
         11/05/1997        0.10
         11/06/1997        0.00
         11/07/1997        0.00
         11/08/1997        0.00
         11/09/1997        0.00
         11/10/1997        0.00
         11/11/1997        0.00
         11/12/1997        0.00
         11/13/1997        0.00
         11/14/1997        0.00
         11/15/1997        0.00
         11/16/1997        0.00
         11/17/1997        0.00
         11/18/1997        0.00
         11/19/1997        0.00
         11/20/1997        0.00
         11/21/1997        0.00
         11/22/1997        0.00
         11/23/1997        0.00
         11/24/1997        0.00
         11/25/1997        0.00
         11/26/1997        0.00
         11/27/1997        0.00
         11/28/1997        0.00
         11/29/1997        0.00
         11/30/1997        0.00
         12/01/1997        0.00
         12/02/1997        0.00
         12/03/1997        0.00
         12/04/1997        0.00
         12/05/1997        0.00
         12/06/1997        0.00
         12/07/1997        0.00
         12/08/1997        0.00
         12/09/1997        0.00
         12/10/1997        0.00
         12/11/1997        0.00
         12/12/1997        0.00
         12/13/1997        0.00
         12/14/1997        0.00
         12/15/1997        0.00
         12/16/1997        0.00
         12/17/1997        0.00
         12/18/1997        0.00
         12/19/1997        0.00
         12/20/1997        0.00
         12/21/1997        0.00
         12/22/1997        0.00
         12/23/1997        0.00
         12/24/1997        0.00
         12/25/1997        0.00
         12/26/1997        0.00
         12/27/1997        0.00
         12/28/1997        0.00
         12/29/1997        0.00
         12/30/1997        0.00
         12/31/1997        0.00
         01/01/1998        0.00
         01/02/1998        0.00
         01/03/1998        0.00
         01/04/1998        0.00
         01/05/1998        0.00
         01/06/1998        0.00
         01/07/1998        0.00
         01/08/1998        0.00
         01/09/1998        0.00
         01/10/1998        0.00
         01/11/1998        0.00
         01/12/1998        0.00
         01/13/1998        0.00
         01/14/1998        0.46
         01/15/1998        0.67
         01/16/1998        0.09
         01/17/1998        0.00
         01/18/1998        0.00
         01/19/1998        0.00
         01/20/1998        0.00
         01/21/1998        0.18
         01/22/1998        0.40
         01/23/1998        0.00
         01/24/1998        0.00
         01/25/1998        0.00
         01/26/1998        0.00
         01/27/1998        0.00
         01/28/1998        0.00
         01/29/1998        0.00
         01/30/1998        0.00
         01/31/1998        0.00
         02/01/1998        0.00
         02/02/1998        0.00
         02/03/1998        0.00
         02/04/1998        0.00
         02/05/1998        0.00
         02/06/1998        0.00
         02/07/1998        0.00
         02/08/1998        0.00
         02/09/1998        0.00
         02/10/1998        0.00
         02/11/1998        0.00
         02/12/1998        0.00
         02/13/1998        0.00
         02/14/1998        0.00
         02/15/1998        0.00
         02/16/1998        0.00
         02/17/1998        0.00
         02/18/1998        0.00
         02/19/1998        0.00
         02/20/1998        0.00
         02/21/1998        0.00
         02/22/1998        0.00
         02/23/1998        0.00
         02/24/1998        0.00
         02/25/1998        0.00
         02/26/1998        0.00
         02/27/1998        0.00
         02/28/1998        0.00
         03/01/1998        0.00
         03/02/1998        0.00
         03/03/1998        0.00
         03/04/1998        0.00
         03/05/1998        0.00
         03/06/1998        0.00
         03/07/1998        0.00
         03/08/1998        0.00
         03/09/1998        0.00
         03/10/1998        0.00
         03/11/1998        0.00
         03/12/1998        0.00
         03/13/1998        0.00
         03/14/1998        0.00
         03/15/1998        0.00
         03/16/1998        0.00
         03/17/1998        0.05
         03/18/1998        0.06
         03/19/1998        0.06
         03/20/1998        0.06
         03/21/1998        0.07
         03/22/1998        0.07
         03/23/1998        0.08
         03/24/1998        0.08
         03/25/1998        0.08
         03/26/1998        0.09
         03/27/1998        0.09
         03/28/1998        0.10
         03/29/1998        0.10
         03/30/1998        0.10
         03/31/1998        0.11
         04/01/1998        0.11
         04/02/1998        0.11
         04/03/1998        0.12
         04/04/1998        0.11
         04/05/1998        0.10
         04/06/1998        0.10
         04/07/1998        0.09
         04/08/1998        0.08
         04/09/1998        0.07
         04/10/1998        0.07
         04/11/1998        0.15
         04/12/1998        0.23
         04/13/1998        0.12
         04/14/1998        0.04
         04/15/1998        0.03
         04/16/1998        0.02
         04/17/1998        0.01
         04/18/1998        0.01
         04/19/1998        0.01
         04/20/1998        0.01
         04/21/1998        0.01
         04/22/1998        0.01
         04/23/1998        0.16
         04/24/1998        0.85
         04/25/1998        1.71
         04/26/1998        1.35
         04/27/1998        0.71
         04/28/1998        0.45
         04/29/1998        0.01
         04/30/1998        0.01
         05/01/1998        0.01
         05/02/1998        0.01
         05/03/1998        0.01
         05/04/1998        0.01
         05/05/1998        0.01
         05/06/1998        0.01
         05/07/1998        0.03
         05/08/1998        0.04
         05/09/1998        0.11
         05/10/1998        0.12
         05/11/1998        0.11
         05/12/1998        0.13
         05/13/1998        0.12
         05/14/1998        0.12
         05/15/1998        0.28
         05/16/1998        0.69
         05/17/1998        0.34
         05/18/1998        0.14
         05/19/1998        0.14
         05/20/1998        0.15
         05/21/1998        0.15
         05/22/1998        0.16
         05/23/1998        0.16
         05/24/1998        0.17
         05/25/1998        0.17
         05/26/1998        0.18
         05/27/1998        0.18
         05/28/1998        0.19
         05/29/1998        0.19
         05/30/1998        0.19
         05/31/1998        0.20
         06/01/1998        0.20
         06/02/1998        0.21
         06/03/1998        0.20
         06/04/1998        0.20
         06/05/1998        0.19
         06/06/1998        0.18
         06/07/1998        0.18
         06/08/1998        0.17
         06/09/1998        0.16
         06/10/1998        0.16
         06/11/1998        0.15
         06/12/1998        0.14
         06/13/1998        0.14
         06/14/1998        0.13
         06/15/1998        0.13
         06/16/1998        0.12
         06/17/1998        0.11
         06/18/1998        0.11
         06/19/1998        0.10
         06/20/1998        0.09
         06/21/1998        0.09
         06/22/1998        0.08
         06/23/1998        0.07
         06/24/1998        0.07
         06/25/1998        0.06
         06/26/1998        0.05
         06/27/1998        0.00
         06/28/1998        0.00
         06/29/1998        0.00
         06/30/1998        0.00
         07/01/1998        0.00
         07/02/1998        0.00
         07/03/1998        0.00
         07/04/1998        0.00
         07/05/1998        0.00
         07/06/1998        0.00
         07/07/1998        0.00
         07/08/1998        0.00
         07/09/1998        0.00
         07/10/1998        0.00
         07/11/1998        0.00
         07/12/1998        0.00
         07/13/1998        0.00
         07/14/1998        0.00
         07/15/1998        0.00
         07/16/1998        0.00
         07/17/1998        0.00
         07/18/1998        0.00
         07/19/1998        0.00
         07/20/1998        0.00
         07/21/1998        0.00
         07/22/1998        0.00
         07/23/1998        0.00
         07/24/1998        0.00
         07/25/1998        0.00
         07/26/1998        0.00
         07/27/1998        0.00
         07/28/1998        0.00
         07/29/1998        0.00
         07/30/1998        0.00
         07/31/1998        0.00
         08/01/1998        0.00
         08/02/1998        0.00
         08/03/1998        0.00
         08/04/1998        0.00
         08/05/1998        0.00
         08/06/1998        0.00
         08/07/1998        0.00
         08/08/1998        0.00
         08/09/1998        0.00
         08/10/1998        0.00
         08/11/1998        0.00
         08/12/1998        0.00
         08/13/1998        0.00
         08/14/1998        0.00
         08/15/1998        0.00
         08/16/1998        0.00
         08/17/1998        0.00
         08/18/1998        0.00
         08/19/1998        0.00
         08/20/1998        0.00
         08/21/1998        0.00
         08/22/1998        0.00
         08/23/1998        0.00
         08/24/1998        0.00
         08/25/1998        0.00
         08/26/1998        0.00
         08/27/1998        0.00
         08/28/1998        0.00
         08/29/1998        0.00
         08/30/1998        0.00
         08/31/1998        0.00
         09/01/1998        0.00
         09/02/1998        0.00
         09/03/1998        0.00
         09/04/1998        0.75
         09/05/1998        0.90
         09/06/1998        1.34
         09/07/1998        1.15
         09/08/1998        0.80
         09/09/1998        0.80
         09/10/1998        0.51
         09/11/1998        0.20
         09/12/1998        0.20
         09/13/1998        0.20
         09/14/1998        0.60
         09/15/1998        0.00
         09/16/1998        1.20
         09/17/1998        1.60
         09/18/1998        1.80
         09/19/1998        2.00
         09/20/1998        2.05
         09/21/1998        1.00
         09/22/1998        0.50
         09/23/1998        1.70
         09/24/1998        1.60
         09/25/1998        1.20
         09/26/1998        0.50
         09/27/1998        0.40
         09/28/1998        0.20
         09/29/1998        0.20
         09/30/1998        0.20
         10/01/1998        0.00
         10/02/1998        0.00
         10/03/1998        0.00
         10/04/1998        0.00
         10/05/1998        0.00
         10/06/1998        0.00
         10/07/1998        0.80
         10/08/1998        0.70
         10/09/1998        0.00
         10/10/1998        0.00
         10/11/1998        0.00
         10/12/1998        0.00
         10/13/1998        0.90
         10/14/1998        0.50
         10/15/1998        0.00
         10/16/1998        0.00
         10/17/1998        0.00
         10/18/1998        0.00
         10/19/1998        0.00
         10/20/1998        0.00
         10/21/1998        0.00
         10/22/1998        0.00
         10/23/1998        0.00
         10/24/1998        0.00
         10/25/1998        0.00
         10/26/1998        0.00
         10/27/1998        0.00
         10/28/1998        0.00
         10/29/1998        0.00
         10/30/1998        0.00
         10/31/1998        0.00
         11/01/1998        0.00
         11/02/1998        0.00
         11/03/1998        0.00
         11/04/1998        0.00
         11/05/1998        0.00
         11/06/1998        0.00
         11/07/1998        0.00
         11/08/1998        0.00
         11/09/1998        0.00
         11/10/1998        0.00
         11/11/1998        0.00
         11/12/1998        0.00
         11/13/1998        0.00
         11/14/1998        0.00
         11/15/1998        0.00
         11/16/1998        0.00
         11/17/1998        0.00
         11/18/1998        0.00
         11/19/1998        0.00
         11/20/1998        0.00
         11/21/1998        0.00
         11/22/1998        0.00
         11/23/1998        0.00
         11/24/1998        0.00
         11/25/1998        0.00
         11/26/1998        0.00
         11/27/1998        0.00
         11/28/1998        0.00
         11/29/1998        0.00
         11/30/1998        0.00
         12/01/1998        0.00
         12/02/1998        0.00
         12/03/1998        0.00
         12/04/1998        0.00
         12/05/1998        0.00
         12/06/1998        0.00
         12/07/1998        0.00
         12/08/1998        0.00
         12/09/1998        0.00
         12/10/1998        0.00
         12/11/1998        0.00
         12/12/1998        0.00
         12/13/1998        0.00
         12/14/1998        0.00
         12/15/1998        0.00
         12/16/1998        0.00
         12/17/1998        0.00
         12/18/1998        0.00
         12/19/1998        0.00
         12/20/1998        0.00
         12/21/1998        0.00
         12/22/1998        0.00
         12/23/1998        0.00
         12/24/1998        0.00
         12/25/1998        0.00
         12/26/1998        0.00
         12/27/1998        0.00
         12/28/1998        0.00
         12/29/1998        0.00
         12/30/1998        0.00
         12/31/1998        0.00
         01/01/1999        0.00
         01/02/1999        0.00
         01/03/1999        0.00
         01/04/1999        0.00
         01/05/1999        0.00
         01/06/1999        0.00
         01/07/1999        0.00
         01/08/1999        0.00
         01/09/1999        0.00
         01/10/1999        0.00
         01/11/1999        0.00
         01/12/1999        0.00
         01/13/1999        0.00
         01/14/1999        0.00
         01/15/1999        0.00
         01/16/1999        0.00
         01/17/1999        0.00
         01/18/1999        0.00
         01/19/1999        0.00
         01/20/1999        0.00
         01/21/1999        0.00
         01/22/1999        0.00
         01/23/1999        0.00
         01/24/1999        0.00
         01/25/1999        0.00
         01/26/1999        0.00
         01/27/1999        0.00
         01/28/1999        0.00
         01/29/1999        0.00
         01/30/1999        0.00
         01/31/1999        0.00
         02/01/1999        0.00
         02/02/1999        0.00
         02/03/1999        0.00
         02/04/1999        0.00
         02/05/1999        0.00
         02/06/1999        0.00
         02/07/1999        0.00
         02/08/1999        0.00
         02/09/1999        0.00
         02/10/1999        0.00
         02/11/1999        0.00
         02/12/1999        0.00
         02/13/1999        0.00
         02/14/1999        0.00
         02/15/1999        0.00
         02/16/1999        0.00
         02/17/1999        0.00
         02/18/1999        0.00
         02/19/1999        0.00
         02/20/1999        0.00
         02/21/1999        0.00
         02/22/1999        0.00
         02/23/1999        0.00
         02/24/1999        0.00
         02/25/1999        0.00
         02/26/1999        0.00
         02/27/1999        0.00
         02/28/1999        0.00
         03/01/1999        0.00
         03/02/1999        0.39
         03/03/1999        0.38
         03/04/1999        0.37
         03/05/1999        0.36
         03/06/1999        0.36
         03/07/1999        0.35
         03/08/1999        0.34
         03/09/1999        0.33
         03/10/1999        0.32
         03/11/1999        0.31
         03/12/1999        0.30
         03/13/1999        0.30
         03/14/1999        0.29
         03/15/1999        0.28
         03/16/1999        0.27
         03/17/1999        0.26
         03/18/1999        0.25
         03/19/1999        0.24
         03/20/1999        0.24
         03/21/1999        0.23
         03/22/1999        0.22
         03/23/1999        0.26
         03/24/1999        0.24
         03/25/1999        0.19
         03/26/1999        0.18
         03/27/1999        0.18
         03/28/1999        0.17
         03/29/1999        0.16
         03/30/1999        0.15
         03/31/1999        0.14
         04/01/1999        1.83
         04/02/1999        1.08
         04/03/1999        0.25
         04/04/1999        0.40
         04/05/1999        0.21
         04/06/1999        0.11
         04/07/1999        0.08
         04/08/1999        0.10
         04/09/1999        0.07
         04/10/1999        0.07
         04/11/1999        0.07
         04/12/1999        0.07
         04/13/1999        0.07
         04/14/1999        0.06
         04/15/1999        0.06
         04/16/1999        0.06
         04/17/1999        0.06
         04/18/1999        0.06
         04/19/1999        0.05
         04/20/1999        0.05
         04/21/1999        0.05
         04/22/1999        0.05
         04/23/1999        0.05
         04/24/1999        0.20
         04/25/1999        0.37
         04/26/1999        0.19
         04/27/1999        0.10
         04/28/1999        0.04
         04/29/1999        0.04
         04/30/1999        0.03
         05/01/1999        0.03
         05/02/1999        0.03
         05/03/1999        0.03
         05/04/1999        0.03
         05/05/1999        0.03
         05/06/1999        0.03
         05/07/1999        0.03
         05/08/1999        0.03
         05/09/1999        0.03
         05/10/1999        0.03
         05/11/1999        0.03
         05/12/1999        0.03
         05/13/1999        0.03
         05/14/1999        0.03
         05/15/1999        0.03
         05/16/1999        0.03
         05/17/1999        0.02
         05/18/1999        0.02
         05/19/1999        0.02
         05/20/1999        0.02
         05/21/1999        0.02
         05/22/1999        0.02
         05/23/1999        0.02
         05/24/1999        0.01
         05/25/1999        0.01
         05/26/1999        0.01
         05/27/1999        0.01
         05/28/1999        0.01
         05/29/1999        0.00
         05/30/1999        0.00
         05/31/1999        0.00
         06/01/1999        0.00
         06/02/1999        0.00
         06/03/1999        0.00
         06/04/1999        0.00
         06/05/1999        0.00
         06/06/1999        0.00
         06/07/1999        0.00
         06/08/1999        0.00
         06/09/1999        0.00
         06/10/1999        0.00
         06/11/1999        0.00
         06/12/1999        0.00
         06/13/1999        0.00
         06/14/1999        0.00
         06/15/1999        0.00
         06/16/1999        0.00
         06/17/1999        0.00
         06/18/1999        0.00
         06/19/1999        0.00
         06/20/1999        0.00
         06/21/1999        0.00
         06/22/1999        0.00
         06/23/1999        0.00
         06/24/1999        0.00
         06/25/1999        0.00
         06/26/1999        0.00
         06/27/1999        0.00
         06/28/1999        0.00
         06/29/1999        0.00
         06/30/1999        0.00
         07/01/1999        0.00
         07/02/1999        0.00
         07/03/1999        0.00
         07/04/1999        0.00
         07/05/1999        0.00
         07/06/1999        0.00
         07/07/1999        0.00
         07/08/1999        0.00
         07/09/1999        0.00
         07/10/1999        0.00
         07/11/1999        0.00
         07/12/1999        0.00
         07/13/1999        0.00
         07/14/1999        0.00
         07/15/1999        0.00
         07/16/1999        0.00
         07/17/1999        0.00
         07/18/1999        0.00
         07/19/1999        0.00
         07/20/1999        0.00
         07/21/1999        0.00
         07/22/1999        0.00
         07/23/1999        0.00
         07/24/1999        0.00
         07/25/1999        0.00
         07/26/1999        0.00
         07/27/1999        0.00
         07/28/1999        0.00
         07/29/1999        0.00
         07/30/1999        0.00
         07/31/1999        0.00
         08/01/1999        0.00
         08/02/1999        0.00
         08/03/1999        0.00
         08/04/1999        0.00
         08/05/1999        0.00
         08/06/1999        0.00
         08/07/1999        0.00
         08/08/1999        0.00
         08/09/1999        0.00
         08/10/1999        0.00
         08/11/1999        0.00
         08/12/1999        0.00
         08/13/1999        0.00
         08/14/1999        0.00
         08/15/1999        0.00
         08/16/1999        0.00
         08/17/1999        0.00
         08/18/1999        0.00
         08/19/1999        0.00
         08/20/1999        0.00
         08/21/1999        0.00
         08/22/1999        0.00
         08/23/1999        0.00
         08/24/1999        0.00
         08/25/1999        0.00
         08/26/1999        0.00
         08/27/1999        0.00
         08/28/1999        0.00
         08/29/1999        0.00
         08/30/1999        0.00
         08/31/1999        0.00
         09/01/1999        0.00
         09/02/1999        0.00
         09/03/1999        0.00
         09/04/1999        0.00
         09/05/1999        0.00
         09/06/1999        0.00
         09/07/1999        0.00
         09/08/1999        0.00
         09/09/1999        0.00
         09/10/1999        0.00
         09/11/1999        0.00
         09/12/1999        0.00
         09/13/1999        0.00
         09/14/1999        0.00
         09/15/1999        0.00
         09/16/1999        0.00
         09/17/1999        0.00
         09/18/1999        0.00
         09/19/1999        0.00
         09/20/1999        0.00
         09/21/1999        0.00
         09/22/1999        0.00
         09/23/1999        0.00
         09/24/1999        0.00
         09/25/1999        0.00
         09/26/1999        0.00
         09/27/1999        0.00
         09/28/1999        0.00
         09/29/1999        0.00
         09/30/1999        0.00
         10/01/1999        0.03
         10/02/1999        0.00
         10/03/1999        0.00
         10/04/1999        0.00
         10/05/1999        0.00
         10/06/1999        0.00
         10/07/1999        0.00
         10/08/1999        0.00
         10/09/1999        0.00
         10/10/1999        0.00
         10/11/1999        0.00
         10/12/1999        0.00
         10/13/1999        0.00
         10/14/1999        0.00
         10/15/1999        0.00
         10/16/1999        0.00
         10/17/1999        0.00
         10/18/1999        0.09
         10/19/1999        0.00
         10/20/1999        0.00
         10/21/1999        0.00
         10/22/1999        0.00
         10/23/1999        0.00
         10/24/1999        0.00
         10/25/1999        0.00
         10/26/1999        0.00
         10/27/1999        0.00
         10/28/1999        0.00
         10/29/1999        0.00
         10/30/1999        0.00
         10/31/1999        0.00
         11/01/1999        0.00
         11/02/1999        0.00
         11/03/1999        0.00
         11/04/1999        0.00
         11/05/1999        0.00
         11/06/1999        0.00
         11/07/1999        0.00
         11/08/1999        0.00
         11/09/1999        0.00
         11/10/1999        0.00
         11/11/1999        0.00
         11/12/1999        0.00
         11/13/1999        0.00
         11/14/1999        0.00
         11/15/1999        0.00
         11/16/1999        0.00
         11/17/1999        0.00
         11/18/1999        0.00
         11/19/1999        0.00
         11/20/1999        0.00
         11/21/1999        0.00
         11/22/1999        0.00
         11/23/1999        0.00
         11/24/1999        0.00
         11/25/1999        0.00
         11/26/1999        0.00
         11/27/1999        0.00
         11/28/1999        0.00
         11/29/1999        0.00
         11/30/1999        0.00
         12/01/1999        0.00
         12/02/1999        0.00
         12/03/1999        0.00
         12/04/1999        0.00
         12/05/1999        0.00
         12/06/1999        0.00
         12/07/1999        0.00
         12/08/1999        0.00
         12/09/1999        0.00
         12/10/1999        0.00
         12/11/1999        0.00
         12/12/1999        0.00
         12/13/1999        0.00
         12/14/1999        0.00
         12/15/1999        0.00
         12/16/1999        0.00
         12/17/1999        0.00
         12/18/1999        0.00
         12/19/1999        0.00
         12/20/1999        0.00
         12/21/1999        0.00
         12/22/1999        0.00
         12/23/1999        0.00
         12/24/1999        0.00
         12/25/1999        0.00
         12/26/1999        0.00
         12/27/1999        0.00
         12/28/1999        0.00
         12/29/1999        0.00
         12/30/1999        0.00
         12/31/1999        0.00
         01/01/2000        0.00
         01/02/2000        0.00
         01/03/2000        0.00
         01/04/2000        0.00
         01/05/2000        0.00
         01/06/2000        0.00
         01/07/2000        0.00
         01/08/2000        0.00
         01/09/2000        0.00
         01/10/2000        0.00
         01/11/2000        0.00
         01/12/2000        0.00
         01/13/2000        0.00
         01/14/2000        0.00
         01/15/2000        0.00
         01/16/2000        0.00
         01/17/2000        0.00
         01/18/2000        0.00
         01/19/2000        0.00
         01/20/2000        0.00
         01/21/2000        0.00
         01/22/2000        0.00
         01/23/2000        0.00
         01/24/2000        0.00
         01/25/2000        0.00
         01/26/2000        0.00
         01/27/2000        0.00
         01/28/2000        0.00
         01/29/2000        0.00
         01/30/2000        0.00
         01/31/2000        0.00
         02/01/2000        0.00
         02/02/2000        0.00
         02/03/2000        0.00
         02/04/2000        0.00
         02/05/2000        0.00
         02/06/2000        0.00
         02/07/2000        0.00
         02/08/2000        0.00
         02/09/2000        0.00
         02/10/2000        0.00
         02/11/2000        0.00
         02/12/2000        0.00
         02/13/2000        0.00
         02/14/2000        0.00
         02/15/2000        0.00
         02/16/2000        0.00
         02/17/2000        0.00
         02/18/2000        0.00
         02/19/2000        0.00
         02/20/2000        0.00
         02/21/2000        0.00
         02/22/2000        0.00
         02/23/2000        0.00
         02/24/2000        0.00
         02/25/2000        0.00
         02/26/2000        0.00
         02/27/2000        0.00
         02/28/2000        0.00
         02/29/2000        0.00
         03/01/2000        0.00
         03/02/2000        0.00
         03/03/2000        0.00
         03/04/2000        0.00
         03/05/2000        0.00
         03/06/2000        0.00
         03/07/2000        0.00
         03/08/2000        0.00
         03/09/2000        0.00
         03/10/2000        0.00
         03/11/2000        0.00
         03/12/2000        0.00
         03/13/2000        0.00
         03/14/2000        0.00
         03/15/2000        0.00
         03/16/2000        0.00
         03/17/2000        0.00
         03/18/2000        0.00
         03/19/2000        0.00
         03/20/2000        0.00
         03/21/2000        0.00
         03/22/2000        0.00
         03/23/2000        0.00
         03/24/2000        0.00
         03/25/2000        0.00
         03/26/2000        0.00
         03/27/2000        0.00
         03/28/2000        0.00
         03/29/2000        0.00
         03/30/2000        0.00
         03/31/2000        0.00
         04/01/2000        0.00
         04/02/2000        0.00
         04/03/2000        0.00
         04/04/2000        0.00
         04/05/2000        0.00
         04/06/2000        0.00
         04/07/2000        0.00
         04/08/2000        0.00
         04/09/2000        0.00
         04/10/2000        0.00
         04/11/2000        0.00
         04/12/2000        0.00
         04/13/2000        0.00
         04/14/2000        0.00
         04/15/2000        0.00
         04/16/2000        0.00
         04/17/2000        0.00
         04/18/2000        0.00
         04/19/2000        0.00
         04/20/2000        0.00
         04/21/2000        0.00
         04/22/2000        0.00
         04/23/2000        0.00
         04/24/2000        0.00
         04/25/2000        0.00
         04/26/2000        0.00
         04/27/2000        0.00
         04/28/2000        0.00
         04/29/2000        0.00
         04/30/2000        0.00
         05/01/2000        0.00
         05/02/2000        0.00
         05/03/2000        0.00
         05/04/2000        0.00
         05/05/2000        0.00
         05/06/2000        0.00
         05/07/2000        0.00
         05/08/2000        0.00
         05/09/2000        0.00
         05/10/2000        0.00
         05/11/2000        0.00
         05/12/2000        0.00
         05/13/2000        0.00
         05/14/2000        0.00
         05/15/2000        0.00
         05/16/2000        0.00
         05/17/2000        0.00
         05/18/2000        0.00
         05/19/2000        0.00
         05/20/2000        0.00
         05/21/2000        0.00
         05/22/2000        0.00
         05/23/2000        0.00
         05/24/2000        0.00
         05/25/2000        0.00
         05/26/2000        0.00
         05/27/2000        0.00
         05/28/2000        0.00
         05/29/2000        0.00
         05/30/2000        0.00
         05/31/2000        0.00
         06/01/2000        0.00
         06/02/2000        0.00
         06/03/2000        0.00
         06/04/2000        0.00
         06/05/2000        0.00
         06/06/2000        0.00
         06/07/2000        0.00
         06/08/2000        0.00
         06/09/2000        0.00
         06/10/2000        0.00
         06/11/2000        0.00
         06/12/2000        0.00
         06/13/2000        0.00
         06/14/2000        0.00
         06/15/2000        0.00
         06/16/2000        0.00
         06/17/2000        0.00
         06/18/2000        0.00
         06/19/2000        0.00
         06/20/2000        0.00
         06/21/2000        0.00
         06/22/2000        0.00
         06/23/2000        0.00
         06/24/2000        0.00
         06/25/2000        0.00
         06/26/2000        0.00
         06/27/2000        0.00
         06/28/2000        0.00
         06/29/2000        0.00
         06/30/2000        0.00
         07/01/2000        0.00
         07/02/2000        0.00
         07/03/2000        0.00
         07/04/2000        0.00
         07/05/2000        0.00
         07/06/2000        0.00
         07/07/2000        0.00
         07/08/2000        0.00
         07/09/2000        0.00
         07/10/2000        0.00
         07/11/2000        0.00
         07/12/2000        0.00
         07/13/2000        0.00
         07/14/2000        0.00
         07/15/2000        0.00
         07/16/2000        0.00
         07/17/2000        0.00
         07/18/2000        0.00
         07/19/2000        0.00
         07/20/2000        0.00
         07/21/2000        0.00
         07/22/2000        0.00
         07/23/2000        0.00
         07/24/2000        0.00
         07/25/2000        0.00
         07/26/2000        0.00
         07/27/2000        0.00
         07/28/2000        0.00
         07/29/2000        0.00
         07/30/2000        0.00
         07/31/2000        0.00
         08/01/2000        0.00
         08/02/2000        0.00
         08/03/2000        0.00
         08/04/2000        0.00
         08/05/2000        0.00
         08/06/2000        0.00
         08/07/2000        0.00
         08/08/2000        0.00
         08/09/2000        0.00
         08/10/2000        0.00
         08/11/2000        0.00
         08/12/2000        0.00
         08/13/2000        0.00
         08/14/2000        0.00
         08/15/2000        0.00
         08/16/2000        0.00
         08/17/2000        0.00
         08/18/2000        0.00
         08/19/2000        0.00
         08/20/2000        0.00
         08/21/2000        0.00
         08/22/2000        0.00
         08/23/2000        0.00
         08/24/2000        0.00
         08/25/2000        0.00
         08/26/2000        0.00
         08/27/2000        0.00
         08/28/2000        0.00
         08/29/2000        0.00
         08/30/2000        0.00
         08/31/2000        0.00
         09/01/2000        0.00
         09/02/2000        0.00
         09/03/2000        0.00
         09/04/2000        0.00
         09/05/2000        0.00
         09/06/2000        0.00
         09/07/2000        0.00
         09/08/2000        0.00
         09/09/2000        0.00
         09/10/2000        0.00
         09/11/2000        0.00
         09/12/2000        0.00
         09/13/2000        0.00
         09/14/2000        0.00
         09/15/2000        0.00
         09/16/2000        0.00
         09/17/2000        0.00
         09/18/2000        0.00
         09/19/2000        0.00
         09/20/2000        0.00
         09/21/2000        0.00
         09/22/2000        0.00
         09/23/2000        0.00
         09/24/2000        0.00
         09/25/2000        0.00
         09/26/2000        0.00
         09/27/2000        0.00
         09/28/2000        0.00
         09/29/2000        0.00
         09/30/2000        0.00
         10/01/2000        0.00
         10/02/2000        0.00
         10/03/2000        0.00
         10/04/2000        0.00
         10/05/2000        0.00
         10/06/2000        0.00
         10/07/2000        0.00
         10/08/2000        0.00
         10/09/2000        0.00
         10/10/2000        0.00
         10/11/2000        0.00
         10/12/2000        0.00
         10/13/2000        0.00
         10/14/2000        0.00
         10/15/2000        0.00
         10/16/2000        0.00
         10/17/2000        0.00
         10/18/2000        0.00
         10/19/2000        0.00
         10/20/2000        0.00
         10/21/2000        0.00
         10/22/2000        0.00
         10/23/2000        0.00
         10/24/2000        0.00
         10/25/2000        0.00
         10/26/2000        0.00
         10/27/2000        0.00
         10/28/2000        0.00
         10/29/2000        0.00
         10/30/2000        0.00
         10/31/2000        0.00
         11/01/2000        0.00
         11/02/2000        0.00
         11/03/2000        0.00
         11/04/2000        0.00
         11/05/2000        0.00
         11/06/2000        0.00
         11/07/2000        0.00
         11/08/2000        0.00
         11/09/2000        0.00
         11/10/2000        0.00
         11/11/2000        0.00
         11/12/2000        0.00
         11/13/2000        0.00
         11/14/2000        0.00
         11/15/2000        0.00
         11/16/2000        0.00
         11/17/2000        0.00
         11/18/2000        0.00
         11/19/2000        0.00
         11/20/2000        0.00
         11/21/2000        0.00
         11/22/2000        0.00
         11/23/2000        0.00
         11/24/2000        0.00
         11/25/2000        0.00
         11/26/2000        0.00
         11/27/2000        0.00
         11/28/2000        0.00
         11/29/2000        0.00
         11/30/2000        0.00
         12/01/2000        0.00
         12/02/2000        0.00
         12/03/2000        0.00
         12/04/2000        0.00
         12/05/2000        0.00
         12/06/2000        0.00
         12/07/2000        0.00
         12/08/2000        0.00
         12/09/2000        0.00
         12/10/2000        0.00
         12/11/2000        0.00
         12/12/2000        0.00
         12/13/2000        0.00
         12/14/2000        0.00
         12/15/2000        0.00
         12/16/2000        0.00
         12/17/2000        0.00
         12/18/2000        0.00
         12/19/2000        0.00
         12/20/2000        0.00
         12/21/2000        0.00
         12/22/2000        0.00
         12/23/2000        0.00
         12/24/2000        0.00
         12/25/2000        0.00
         12/26/2000        0.00
         12/27/2000        0.00
         12/28/2000        0.00
         12/29/2000        0.00
         12/30/2000        0.00
         12/31/2000        0.00
         01/01/2001        0.00
         01/02/2001        0.00
         01/03/2001        0.00
         01/04/2001        0.00
         01/05/2001        0.00
         01/06/2001        0.00
         01/07/2001        0.00
         01/08/2001        0.00
         01/09/2001        0.00
         01/10/2001        0.00
         01/11/2001        0.00
         01/12/2001        0.00
         01/13/2001        0.00
         01/14/2001        0.00
         01/15/2001        0.00
         01/16/2001        0.00
         01/17/2001        0.00
         01/18/2001        0.00
         01/19/2001        0.00
         01/20/2001        0.00
         01/21/2001        0.00
         01/22/2001        0.00
         01/23/2001        0.00
         01/24/2001        0.00
         01/25/2001        0.00
         01/26/2001        0.00
         01/27/2001        0.00
         01/28/2001        0.00
         01/29/2001        0.00
         01/30/2001        0.00
         01/31/2001        0.00
         02/01/2001        0.00
         02/02/2001        0.00
         02/03/2001        0.00
         02/04/2001        0.00
         02/05/2001        0.00
         02/06/2001        0.00
         02/07/2001        0.00
         02/08/2001        0.00
         02/09/2001        0.00
         02/10/2001        0.00
         02/11/2001        0.00
         02/12/2001        0.00
         02/13/2001        0.00
         02/14/2001        0.00
         02/15/2001        0.00
         02/16/2001        0.00
         02/17/2001        0.00
         02/18/2001        0.00
         02/19/2001        0.00
         02/20/2001        0.00
         02/21/2001        0.00
         02/22/2001        0.00
         02/23/2001        0.00
         02/24/2001        0.00
         02/25/2001        0.00
         02/26/2001        0.00
         02/27/2001        0.00
         02/28/2001        0.00
         03/01/2001        0.00
         03/02/2001        0.00
         03/03/2001        0.00
         03/04/2001        0.00
         03/05/2001        0.00
         03/06/2001        0.00
         03/07/2001        0.00
         03/08/2001        0.00
         03/09/2001        0.00
         03/10/2001        0.00
         03/11/2001        0.00
         03/12/2001        0.00
         03/13/2001        0.00
         03/14/2001        0.00
         03/15/2001        0.00
         03/16/2001        0.00
         03/17/2001        0.00
         03/18/2001        0.00
         03/19/2001        0.00
         03/20/2001        0.00
         03/21/2001        0.00
         03/22/2001        0.00
         03/23/2001        0.00
         03/24/2001        0.00
         03/25/2001        0.00
         03/26/2001        0.00
         03/27/2001        0.00
         03/28/2001        0.00
         03/29/2001        0.00
         03/30/2001        0.00
         03/31/2001        0.00
         04/01/2001        0.00
         04/02/2001        0.00
         04/03/2001        0.00
         04/04/2001        0.00
         04/05/2001        0.00
         04/06/2001        0.00
         04/07/2001        0.00
         04/08/2001        0.00
         04/09/2001        0.00
         04/10/2001        0.00
         04/11/2001        0.30
         04/12/2001        0.20
         04/13/2001        0.20
         04/14/2001        0.20
         04/15/2001        0.20
         04/16/2001        0.20
         04/17/2001        0.30
         04/18/2001        0.30
         04/19/2001        0.40
         04/20/2001        0.20
         04/21/2001        0.20
         04/22/2001        0.20
         04/23/2001        0.40
         04/24/2001        0.90
         04/25/2001        0.60
         04/26/2001        0.50
         04/27/2001        0.40
         04/28/2001        0.10
         04/29/2001        0.10
         04/30/2001        0.10
         05/01/2001        0.10
         05/02/2001        0.00
         05/03/2001        0.00
         05/04/2001        0.00
         05/05/2001        0.00
         05/06/2001        0.00
         05/07/2001        0.00
         05/08/2001        0.00
         05/09/2001        0.00
         05/10/2001        0.00
         05/11/2001        0.00
         05/12/2001        0.00
         05/13/2001        0.00
         05/14/2001        0.00
         05/15/2001        0.00
         05/16/2001        0.00
         05/17/2001        0.00
         05/18/2001        0.00
         05/19/2001        0.00
         05/20/2001        0.00
         05/21/2001        0.00
         05/22/2001        0.00
         05/23/2001        0.00
         05/24/2001        0.00
         05/25/2001        0.00
         05/26/2001        0.00
         05/27/2001        0.00
         05/28/2001        0.00
         05/29/2001        0.00
         05/30/2001        0.00
         05/31/2001        0.00
         06/01/2001        0.00
         06/02/2001        0.00
         06/03/2001        0.00
         06/04/2001        0.00
         06/05/2001        0.00
         06/06/2001        0.00
         06/07/2001        0.00
         06/08/2001        0.00
         06/09/2001        0.00
         06/10/2001        0.00
         06/11/2001        0.00
         06/12/2001        0.00
         06/13/2001        0.00
         06/14/2001        0.00
         06/15/2001        0.00
         06/16/2001        0.00
         06/17/2001        0.00
         06/18/2001        0.00
         06/19/2001        0.00
         06/20/2001        0.00
         06/21/2001        0.00
         06/22/2001        0.00
         06/23/2001        0.00
         06/24/2001        0.00
         06/25/2001        0.00
         06/26/2001        0.00
         06/27/2001        0.00
         06/28/2001        0.00
         06/29/2001        0.00
         06/30/2001        0.00
         07/01/2001        0.00
         07/02/2001        0.00
         07/03/2001        0.00
         07/04/2001        0.00
         07/05/2001        0.00
         07/06/2001        0.00
         07/07/2001        0.00
         07/08/2001        0.00
         07/09/2001        0.00
         07/10/2001        0.00
         07/11/2001        0.00
         07/12/2001        0.00
         07/13/2001        0.00
         07/14/2001        0.00
         07/15/2001        0.00
         07/16/2001        0.00
         07/17/2001        0.00
         07/18/2001        0.00
         07/19/2001        0.00
         07/20/2001        0.00
         07/21/2001        0.00
         07/22/2001        0.00
         07/23/2001        0.00
         07/24/2001        0.00
         07/25/2001        0.00
         07/26/2001        0.00
         07/27/2001        0.00
         07/28/2001        0.00
         07/29/2001        0.00
         07/30/2001        0.00
         07/31/2001        0.00
         08/01/2001        0.00
         08/02/2001        0.00
         08/03/2001        0.00
         08/04/2001        0.00
         08/05/2001        0.00
         08/06/2001        0.00
         08/07/2001        0.00
         08/08/2001        0.00
         08/09/2001        0.00
         08/10/2001        0.00
         08/11/2001        0.00
         08/12/2001        0.00
         08/13/2001        0.00
         08/14/2001        0.00
         08/15/2001        0.00
         08/16/2001        0.00
         08/17/2001        0.00
         08/18/2001        0.00
         08/19/2001        0.00
         08/20/2001        0.00
         08/21/2001        0.00
         08/22/2001        0.00
         08/23/2001        0.00
         08/24/2001        0.00
         08/25/2001        0.00
         08/26/2001        0.00
         08/27/2001        0.00
         08/28/2001        0.00
         08/29/2001        0.00
         08/30/2001        0.00
         08/31/2001        0.00
         09/01/2001        0.00
         09/02/2001        0.00
         09/03/2001        0.00
         09/04/2001        0.00
         09/05/2001        0.00
         09/06/2001        0.00
         09/07/2001        0.00
         09/08/2001        0.00
         09/09/2001        0.00
         09/10/2001        0.00
         09/11/2001        0.00
         09/12/2001        0.00
         09/13/2001        0.00
         09/14/2001        0.00
         09/15/2001        0.00
         09/16/2001        0.00
         09/17/2001        0.00
         09/18/2001        0.00
         09/19/2001        0.00
         09/20/2001        0.00
         09/21/2001        0.00
         09/22/2001        0.00
         09/23/2001        0.00
         09/24/2001        0.00
         09/25/2001        0.00
         09/26/2001        0.00
         09/27/2001        0.00
         09/28/2001        0.00
         09/29/2001        0.00
         09/30/2001        0.00
         10/01/2001        0.00
         10/02/2001        0.00
         10/03/2001        0.00
         10/04/2001        0.00
         10/05/2001        0.00
         10/06/2001        0.00
         10/07/2001        0.00
         10/08/2001        0.00
         10/09/2001        0.00
         10/10/2001        0.00
         10/11/2001        0.00
         10/12/2001        0.00
         10/13/2001        0.00
         10/14/2001        0.00
         10/15/2001        0.00
         10/16/2001        0.00
         10/17/2001        0.00
         10/18/2001        0.00
         10/19/2001        0.00
         10/20/2001        0.00
         10/21/2001        0.00
         10/22/2001        0.00
         10/23/2001        0.00
         10/24/2001        0.00
         10/25/2001        0.00
         10/26/2001        0.00
         10/27/2001        0.00
         10/28/2001        0.00
         10/29/2001        0.00
         10/30/2001        0.00
         10/31/2001        0.00
         11/01/2001        0.00
         11/02/2001        0.00
         11/03/2001        0.00
         11/04/2001        0.00
         11/05/2001        0.00
         11/06/2001        0.00
         11/07/2001        0.00
         11/08/2001        0.00
         11/09/2001        0.00
         11/10/2001        0.00
         11/11/2001        0.00
         11/12/2001        0.00
         11/13/2001        0.00
         11/14/2001        0.00
         11/15/2001        0.00
         11/16/2001        0.00
         11/17/2001        0.00
         11/18/2001        0.00
         11/19/2001        0.00
         11/20/2001        0.00
         11/21/2001        0.00
         11/22/2001        0.00
         11/23/2001        0.00
         11/24/2001        0.00
         11/25/2001        0.00
         11/26/2001        0.00
         11/27/2001        0.00
         11/28/2001        0.00
         11/29/2001        0.00
         11/30/2001        0.00
         12/01/2001        0.00
         12/02/2001        0.00
         12/03/2001        0.00
         12/04/2001        0.00
         12/05/2001        0.00
         12/06/2001        0.00
         12/07/2001        0.00
         12/08/2001        0.00
         12/09/2001        0.00
         12/10/2001        0.00
         12/11/2001        0.00
         12/12/2001        0.00
         12/13/2001        0.00
         12/14/2001        0.00
         12/15/2001        0.00
         12/16/2001        0.00
         12/17/2001        0.00
         12/18/2001        0.00
         12/19/2001        0.00
         12/20/2001        0.00
         12/21/2001        0.00
         12/22/2001        0.00
         12/23/2001        0.00
         12/24/2001        0.00
         12/25/2001        0.00
         12/26/2001        0.00
         12/27/2001        0.00
         12/28/2001        0.00
         12/29/2001        0.00
         12/30/2001        0.00
         12/31/2001        0.00
         01/01/2002        0.00
         01/02/2002        0.00
         01/03/2002        0.00
         01/04/2002        0.00
         01/05/2002        0.00
         01/06/2002        0.00
         01/07/2002        0.00
         01/08/2002        0.00
         01/09/2002        0.00
         01/10/2002        0.00
         01/11/2002        0.00
         01/12/2002        0.00
         01/13/2002        0.00
         01/14/2002        0.00
         01/15/2002        0.00
         01/16/2002        0.00
         01/17/2002        0.00
         01/18/2002        0.00
         01/19/2002        0.00
         01/20/2002        0.02
         01/21/2002        0.85
         01/22/2002        1.70
         01/23/2002        1.59
         01/24/2002        1.53
         01/25/2002        4.61
         01/26/2002        6.70
         01/27/2002        7.44
         01/28/2002        7.65
         01/29/2002        8.91
         01/30/2002        8.95
         01/31/2002        9.31
         02/01/2002        9.26
         02/02/2002        9.70
         02/03/2002        9.99
         02/04/2002        8.65
         02/05/2002        8.22
         02/06/2002        8.24
         02/07/2002        7.96
         02/08/2002        7.49
         02/09/2002        7.12
         02/10/2002        6.66
         02/11/2002        6.78
         02/12/2002        6.50
         02/13/2002        6.11
         02/14/2002        5.12
         02/15/2002        4.06
         02/16/2002        3.42
         02/17/2002        2.64
         02/18/2002        1.88
         02/19/2002        1.70
         02/20/2002        1.28
         02/21/2002        1.61
         02/22/2002        0.86
         02/23/2002        0.49
         02/24/2002        0.66
         02/25/2002        0.72
         02/26/2002        0.44
         02/27/2002        0.00
         02/28/2002        0.00
         03/01/2002        0.00
         03/02/2002        0.02
         03/03/2002        0.00
         03/04/2002        0.00
         03/05/2002        0.00
         03/06/2002        0.00
         03/07/2002        0.00
         03/08/2002        0.00
         03/09/2002        0.11
         03/10/2002        0.18
         03/11/2002        0.21
         03/12/2002        0.14
         03/13/2002        0.05
         03/14/2002        0.02
         03/15/2002        0.02
         03/16/2002        0.11
         03/17/2002        0.08
         03/18/2002        0.00
         03/19/2002        0.00
         03/20/2002        0.02
         03/21/2002        1.09
         03/22/2002        5.10
         03/23/2002        6.60
         03/24/2002        5.90
         03/25/2002       12.00
         03/26/2002       17.30
         03/27/2002       25.80
         03/28/2002       15.90
         03/29/2002        6.70
         03/30/2002        2.90
         03/31/2002        1.60
         04/01/2002        1.50
         04/02/2002        1.80
         04/03/2002        2.00
         04/04/2002        1.60
         04/05/2002        1.60
         04/06/2002        2.20
         04/07/2002        2.60
         04/08/2002        1.60
         04/09/2002        1.20
         04/10/2002        0.60
         04/11/2002        1.30
         04/12/2002        1.20
         04/13/2002        1.40
         04/14/2002        1.40
         04/15/2002        1.20
         04/16/2002        1.20
         04/17/2002        1.10
         04/18/2002        1.20
         04/19/2002        1.60
         04/20/2002        1.20
         04/21/2002        1.10
         04/22/2002        1.70
         04/23/2002        3.02
         04/24/2002        4.71
         04/25/2002        5.20
         04/26/2002        6.01
         04/27/2002        7.30
         04/28/2002        7.27
         04/29/2002        7.14
         04/30/2002        7.07
         05/01/2002        7.61
         05/02/2002        7.14
         05/03/2002        6.24
         05/04/2002        6.40
         05/05/2002        7.14
         05/06/2002        7.14
         05/07/2002        6.54
         05/08/2002        6.34
         05/09/2002        6.34
         05/10/2002        6.44
         05/11/2002        6.07
         05/12/2002        5.98
         05/13/2002        6.62
         05/14/2002        7.13
         05/15/2002        7.46
         05/16/2002        7.35
         05/17/2002        7.35
         05/18/2002        8.85
         05/19/2002        8.25
         05/20/2002        7.45
         05/21/2002        8.34
         05/22/2002        8.99
         05/23/2002        9.80
         05/24/2002        8.40
         05/25/2002        7.90
         05/26/2002        8.35
         05/27/2002        7.80
         05/28/2002        7.25
         05/29/2002        7.45
         05/30/2002        8.29
         05/31/2002        8.58
         06/01/2002        3.62
         06/02/2002        1.04
         06/03/2002        1.77
         06/04/2002        1.93
         06/05/2002        0.26
         06/06/2002        0.87
         06/07/2002        0.81
         06/08/2002        0.38
         06/09/2002        0.11
         06/10/2002        0.00
         06/11/2002        0.00
         06/12/2002        0.00
         06/13/2002        0.00
         06/14/2002        0.00
         06/15/2002        0.00
         06/16/2002        0.00
         06/17/2002        0.00
         06/18/2002        0.00
         06/19/2002        0.00
         06/20/2002        0.00
         06/21/2002        0.00
         06/22/2002        0.00
         06/23/2002        0.00
         06/24/2002        0.00
         06/25/2002        0.00
         06/26/2002        0.00
         06/27/2002        0.00
         06/28/2002        0.00
         06/29/2002        1.50
         06/30/2002        2.60
         07/01/2002        2.51
         07/02/2002        3.18
         07/03/2002        0.82
         07/04/2002        1.22
         07/05/2002        2.50
         07/06/2002        1.89
         07/07/2002        1.23
         07/08/2002        0.50
         07/09/2002        0.40
         07/10/2002        1.45
         07/11/2002        2.37
         07/12/2002        2.95
         07/13/2002        1.16
         07/14/2002        0.20
         07/15/2002        0.00
         07/16/2002        1.25
         07/17/2002        0.02
         07/18/2002        0.58
         07/19/2002        0.16
         07/20/2002        0.10
         07/21/2002        0.10
         07/22/2002        0.10
         07/23/2002        0.10
         07/24/2002        0.50
         07/25/2002        0.40
         07/26/2002        0.10
         07/27/2002        0.00
         07/28/2002        0.00
         07/29/2002        0.00
         07/30/2002        0.00
         07/31/2002        0.00
         08/01/2002        0.00
         08/02/2002        0.00
         08/03/2002        0.00
         08/04/2002        0.00
         08/05/2002        0.00
         08/06/2002        0.00
         08/07/2002        0.00
         08/08/2002        0.00
         08/09/2002        0.00
         08/10/2002        0.00
         08/11/2002        0.00
         08/12/2002        0.00
         08/13/2002        0.00
         08/14/2002        0.00
         08/15/2002        0.00
         08/16/2002        0.00
         08/17/2002        0.00
         08/18/2002        0.00
         08/19/2002        0.00
         08/20/2002        0.00
         08/21/2002        0.00
         08/22/2002        0.00
         08/23/2002        0.00
         08/24/2002        0.00
         08/25/2002        0.00
         08/26/2002        0.00
         08/27/2002        0.00
         08/28/2002        0.00
         08/29/2002        0.00
         08/30/2002        0.00
         08/31/2002        0.00
         09/01/2002        0.00
         09/02/2002        0.50
         09/03/2002        0.30
         09/04/2002        0.30
         09/05/2002        0.30
         09/06/2002        0.30
         09/07/2002        0.20
         09/08/2002        0.10
         09/09/2002        0.50
         09/10/2002        1.23
         09/11/2002        1.45
         09/12/2002        0.30
         09/13/2002        6.62
         09/14/2002        8.63
         09/15/2002        4.50
         09/16/2002        2.48
         09/17/2002        0.80
         09/18/2002        0.20
         09/19/2002        0.00
         09/20/2002        0.00
         09/21/2002        0.00
         09/22/2002        0.00
         09/23/2002        0.00
         09/24/2002        0.00
         09/25/2002        0.00
         09/26/2002        0.00
         09/27/2002        0.00
         09/28/2002        0.00
         09/29/2002        0.00
         09/30/2002        0.00
         10/01/2002        0.00
         10/02/2002        0.00
         10/03/2002        0.00
         10/04/2002        0.00
         10/05/2002        0.00
         10/06/2002        0.00
         10/07/2002        0.00
         10/08/2002        0.00
         10/09/2002        0.00
         10/10/2002        0.00
         10/11/2002        0.00
         10/12/2002        0.50
         10/13/2002        0.50
         10/14/2002        1.74
         10/15/2002        4.51
         10/16/2002        6.46
         10/17/2002        3.62
         10/18/2002        0.56
         10/19/2002        0.00
         10/20/2002        0.10
         10/21/2002        1.45
         10/22/2002        2.19
         10/23/2002        2.28
         10/24/2002        2.10
         10/25/2002       11.80
         10/26/2002       11.50
         10/27/2002        6.63
         10/28/2002       19.80
         10/29/2002       14.30
         10/30/2002        2.36
         10/31/2002        0.13
         11/01/2002        2.90
         11/02/2002        5.68
         11/03/2002        5.44
         11/04/2002        1.90
         11/05/2002        2.81
         11/06/2002        1.15
         11/07/2002        0.78
         11/08/2002        0.58
         11/09/2002        0.12
         11/10/2002        0.10
         11/11/2002        0.10
         11/12/2002        0.00
         11/13/2002        0.00
         11/14/2002        0.00
         11/15/2002        0.00
         11/16/2002        0.00
         11/17/2002        0.00
         11/18/2002        0.00
         11/19/2002        0.00
         11/20/2002        0.00
         11/21/2002        0.00
         11/22/2002        0.00
         11/23/2002        0.02
         11/24/2002        0.14
         11/25/2002        0.18
         11/26/2002        0.50
         11/27/2002        0.57
         11/28/2002        0.62
         11/29/2002        0.65
         11/30/2002        0.79
         12/01/2002        0.80
         12/02/2002        0.64
         12/03/2002        0.59
         12/04/2002        0.59
         12/05/2002        0.44
         12/06/2002        0.34
         12/07/2002        0.41
         12/08/2002        0.51
         12/09/2002        0.53
         12/10/2002        0.44
         12/11/2002        0.38
         12/12/2002        0.53
         12/13/2002        0.54
         12/14/2002        0.64
         12/15/2002        0.72
         12/16/2002        0.56
         12/17/2002        3.80
         12/18/2002        6.50
         12/19/2002        7.62
         12/20/2002        7.84
         12/21/2002        7.84
         12/22/2002        7.90
         12/23/2002        8.20
         12/24/2002        8.12
         12/25/2002        8.12
         12/26/2002        8.30
         12/27/2002        8.42
         12/28/2002        8.38
         12/29/2002        8.24
         12/30/2002        7.88
         12/31/2002        7.38
         01/01/2003        7.67
         01/02/2003        7.10
         01/03/2003        7.38
         01/04/2003        8.33
         01/05/2003        8.50
         01/06/2003        8.06
         01/07/2003        7.29
         01/08/2003        7.88
         01/09/2003        8.26
         01/10/2003        8.59
         01/11/2003        8.69
         01/12/2003        9.82
         01/13/2003       10.00
         01/14/2003       10.30
         01/15/2003       10.60
         01/16/2003       10.70
         01/17/2003       10.60
         01/18/2003       10.80
         01/19/2003       11.30
         01/20/2003       10.10
         01/21/2003       10.20
         01/22/2003       13.30
         01/23/2003       13.50
         01/24/2003       13.70
         01/25/2003       13.90
         01/26/2003       14.00
         01/27/2003       13.80
         01/28/2003       13.80
         01/29/2003       13.70
         01/30/2003       13.10
         01/31/2003       11.60
         02/01/2003        9.76
         02/02/2003        9.17
         02/03/2003       11.20
         02/04/2003       11.20
         02/05/2003       10.90
         02/06/2003       11.20
         02/07/2003       11.20
         02/08/2003       11.20
         02/09/2003       11.00
         02/10/2003        6.40
         02/11/2003        7.00
         02/12/2003        7.70
         02/13/2003        6.44
         02/14/2003        6.88
         02/15/2003        7.08
         02/16/2003        7.23
         02/17/2003        7.45
         02/18/2003        7.55
         02/19/2003        7.85
         02/20/2003        8.03
         02/21/2003        7.98
         02/22/2003        7.97
         02/23/2003        7.16
         02/24/2003        7.16
         02/25/2003        7.24
         02/26/2003        6.48
         02/27/2003        1.81
         02/28/2003        4.64
         03/01/2003        5.44
         03/02/2003        5.86
         03/03/2003        6.08
         03/04/2003        6.06
         03/05/2003        5.79
         03/06/2003        5.89
         03/07/2003        5.64
         03/08/2003        5.42
         03/09/2003        5.41
         03/10/2003        5.31
         03/11/2003        5.20
         03/12/2003        5.20
         03/13/2003        4.80
         03/14/2003        3.30
         03/15/2003        3.42
         03/16/2003        3.70
         03/17/2003        4.74
         03/18/2003        4.46
         03/19/2003        3.71
         03/20/2003        3.58
         03/21/2003        3.42
         03/22/2003        3.30
         03/23/2003        3.20
         03/24/2003        3.10
         03/25/2003        3.10
         03/26/2003        3.20
         03/27/2003        3.20
         03/28/2003        3.30
         03/29/2003        3.60
         03/30/2003        4.40
         03/31/2003        5.50
         04/01/2003        5.90
         04/02/2003        5.90
         04/03/2003        5.90
         04/04/2003        4.40
         04/05/2003        5.10
         04/06/2003        5.30
         04/07/2003        5.96
         04/08/2003       10.60
         04/09/2003       13.60
         04/10/2003        9.49
         04/11/2003        7.06
         04/12/2003        5.74
         04/13/2003        5.65
         04/14/2003        5.51
         04/15/2003        5.49
         04/16/2003        5.92
         04/17/2003        5.78
         04/18/2003        5.82
         04/19/2003        6.69
         04/20/2003        7.13
         04/21/2003        6.92
         04/22/2003        6.76
         04/23/2003        6.68
         04/24/2003        6.84
         04/25/2003        7.00
         04/26/2003        7.02
         04/27/2003        6.94
         04/28/2003        7.13
         04/29/2003        7.82
         04/30/2003        6.74
         05/01/2003        4.10
         05/02/2003        5.53
         05/03/2003        6.15
         05/04/2003        6.43
         05/05/2003        5.96
         05/06/2003        5.69
         05/07/2003        4.71
         05/08/2003        5.06
         05/09/2003        4.97
         05/10/2003        4.87
         05/11/2003        4.87
         05/12/2003        5.24
         05/13/2003        5.99
         05/14/2003        6.58
         05/15/2003        5.90
         05/16/2003        5.71
         05/17/2003        5.76
         05/18/2003        6.13
         05/19/2003        6.18
         05/20/2003        6.58
         05/21/2003        6.88
         05/22/2003        6.30
         05/23/2003        6.11
         05/24/2003        9.08
         05/25/2003       11.00
         05/26/2003       12.30
         05/27/2003       11.20
         05/28/2003       11.20
         05/29/2003       11.20
         05/30/2003       12.30
         05/31/2003       11.10
         06/01/2003       10.50
         06/02/2003       10.10
         06/03/2003        9.82
         06/04/2003       10.00
         06/05/2003        9.94
         06/06/2003        9.09
         06/07/2003        8.06
         06/08/2003        7.90
         06/09/2003        7.74
         06/10/2003        7.13
         06/11/2003        7.26
         06/12/2003        7.86
         06/13/2003        7.89
         06/14/2003       11.50
         06/15/2003       12.50
         06/16/2003       11.00
         06/17/2003       14.10
         06/18/2003       13.40
         06/19/2003       10.20
         06/20/2003        8.47
         06/21/2003        7.32
         06/22/2003        6.62
         06/23/2003        6.28
         06/24/2003        6.21
         06/25/2003        6.19
         06/26/2003        6.06
         06/27/2003        6.02
         06/28/2003        6.12
         06/29/2003        6.22
         06/30/2003        6.32
         07/01/2003        6.11
         07/02/2003        6.76
         07/03/2003        7.28
         07/04/2003       19.50
         07/05/2003       19.90
         07/06/2003       10.20
         07/07/2003        6.55
         07/08/2003        5.96
         07/09/2003        5.51
         07/10/2003        5.30
         07/11/2003        5.40
         07/12/2003        5.30
         07/13/2003        5.30
         07/14/2003        5.30
         07/15/2003        5.40
         07/16/2003        5.20
         07/17/2003        5.10
         07/18/2003        5.20
         07/19/2003        5.70
         07/20/2003        6.10
         07/21/2003        6.10
         07/22/2003        6.70
         07/23/2003        7.20
         07/24/2003        7.30
         07/25/2003        7.30
         07/26/2003        7.51
         07/27/2003        7.98
         07/28/2003        8.01
         07/29/2003        8.12
         07/30/2003        8.19
         07/31/2003        8.11
         08/01/2003        7.92
         08/02/2003        7.84
         08/03/2003        7.94
         08/04/2003        7.94
         08/05/2003        7.91
         08/06/2003        7.74
         08/07/2003        7.75
         08/08/2003        7.65
         08/09/2003        7.75
         08/10/2003        7.75
         08/11/2003        8.15
         08/12/2003        8.14
         08/13/2003        8.44
         08/14/2003        9.16
         08/15/2003        8.46
         08/16/2003        8.40
         08/17/2003        8.38
         08/18/2003        8.23
         08/19/2003        7.44
         08/20/2003        6.43
         08/21/2003        5.46
         08/22/2003        5.29
         08/23/2003        5.26
         08/24/2003        5.20
         08/25/2003        5.20
         08/26/2003        5.20
         08/27/2003        5.20
         08/28/2003        5.20
         08/29/2003        5.20
         08/30/2003        5.90
         08/31/2003        6.50
         09/01/2003        6.91
         09/02/2003        7.67
         09/03/2003        7.40
         09/04/2003        7.45
         09/05/2003        8.54
         09/06/2003        7.72
         09/07/2003        5.47
         09/08/2003        4.93
         09/09/2003        4.80
         09/10/2003        4.71
         09/11/2003        4.73
         09/12/2003       11.20
         09/13/2003       12.60
         09/14/2003        8.80
         09/15/2003        7.22
         09/16/2003        6.57
         09/17/2003        5.93
         09/18/2003        6.02
         09/19/2003       22.60
         09/20/2003       19.80
         09/21/2003       16.00
         09/22/2003       12.50
         09/23/2003       12.10
         09/24/2003       11.70
         09/25/2003        9.79
         09/26/2003        8.68
         09/27/2003        8.94
         09/28/2003        8.96
         09/29/2003        8.23
         09/30/2003        7.41
         10/01/2003       10.10
         10/02/2003       10.30
         10/03/2003       10.40
         10/04/2003       10.70
         10/05/2003       10.50
         10/06/2003        9.80
         10/07/2003       10.10
         10/08/2003       10.30
         10/09/2003        9.84
         10/10/2003        9.42
         10/11/2003        9.94
         10/12/2003       15.40
         10/13/2003       16.70
         10/14/2003       14.70
         10/15/2003       11.10
         10/16/2003        7.43
         10/17/2003       10.80
         10/18/2003        9.22
         10/19/2003        7.25
         10/20/2003        8.82
         10/21/2003       11.70
         10/22/2003       12.10
         10/23/2003       12.40
         10/24/2003       12.40
         10/25/2003       12.40
         10/26/2003       12.50
         10/27/2003       12.60
         10/28/2003       14.70
         10/29/2003       16.10
         10/30/2003       16.10
         10/31/2003       16.30
         11/01/2003       12.90
         11/02/2003       12.00
         11/03/2003       11.70
         11/04/2003       11.60
         11/05/2003       11.90
         11/06/2003       12.00
         11/07/2003       11.80
         11/08/2003       10.10
         11/09/2003        8.02
         11/10/2003        6.50
         11/11/2003        5.89
         11/12/2003        5.88
         11/13/2003        7.67
         11/14/2003        7.25
         11/15/2003        6.44
         11/16/2003        5.93
         11/17/2003        5.61
         11/18/2003        4.90
         11/19/2003        4.70
         11/20/2003        4.60
         11/21/2003        4.60
         11/22/2003        4.60
         11/23/2003        4.60
         11/24/2003        1.70
         11/25/2003        1.30
         11/26/2003        0.80
         11/27/2003        0.50
         11/28/2003        0.40
         11/29/2003        0.40
         11/30/2003        0.40
         12/01/2003        0.40
         12/02/2003        3.00
         12/03/2003        7.00
         12/04/2003        8.30
         12/05/2003        8.20
         12/06/2003        8.10
         12/07/2003        8.00
         12/08/2003        7.90
         12/09/2003        8.10
         12/10/2003        8.10
         12/11/2003        6.40
         12/12/2003        5.10
         12/13/2003        5.00
         12/14/2003        4.80
         12/15/2003        4.90
         12/16/2003        5.10
         12/17/2003        4.10
         12/18/2003        5.84
         12/19/2003        7.08
         12/20/2003        7.08
         12/21/2003        5.43
         12/22/2003        2.00
         12/23/2003        1.76
         12/24/2003        1.54
         12/25/2003        1.37
         12/26/2003        0.70
         12/27/2003        0.75
         12/28/2003        1.42
         12/29/2003        0.75
         12/30/2003        0.14
         12/31/2003        0.07
         01/01/2004        0.30
         01/02/2004        0.33
         01/03/2004        0.66
         01/04/2004        1.51
         01/05/2004        1.08
         01/06/2004        0.72
         01/07/2004        1.38
         01/08/2004        3.45
         01/09/2004        5.46
         01/10/2004        6.18
         01/11/2004        6.82
         01/12/2004        7.39
         01/13/2004        8.62
         01/14/2004        8.71
         01/15/2004        8.22
         01/16/2004        9.18
         01/17/2004       10.40
         01/18/2004       10.60
         01/19/2004       11.00
         01/20/2004       12.00
         01/21/2004       13.40
         01/22/2004       18.80
         01/23/2004       20.80
         01/24/2004       17.70
         01/25/2004       16.20
         01/26/2004       11.40
         01/27/2004       11.70
         01/28/2004       11.50
         01/29/2004       10.80
         01/30/2004       10.80
         01/31/2004       11.50
         02/01/2004       13.00
         02/02/2004       18.80
         02/03/2004       22.10
         02/04/2004       16.90
         02/05/2004       14.20
         02/06/2004       14.00
         02/07/2004       20.60
         02/08/2004       20.40
         02/09/2004       22.40
         02/10/2004       21.50
         02/11/2004       20.30
         02/12/2004       22.30
         02/13/2004       23.30
         02/14/2004       24.10
         02/15/2004       22.90
         02/16/2004       22.40
         02/17/2004       21.90
         02/18/2004       22.00
         02/19/2004       22.10
         02/20/2004       22.10
         02/21/2004       21.70
         02/22/2004       21.70
         02/23/2004       21.70
         02/24/2004       21.60
         02/25/2004       22.80
         02/26/2004       19.40
         02/27/2004       18.30
         02/28/2004       18.10
         02/29/2004       18.20
         03/01/2004       20.30
         03/02/2004       21.00
         03/03/2004       21.40
         03/04/2004       24.20
         03/05/2004       27.60
         03/06/2004       27.60
         03/07/2004       27.40
         03/08/2004       26.60
         03/09/2004       25.60
         03/10/2004       27.30
         03/11/2004       27.80
         03/12/2004       28.10
         03/13/2004       28.60
         03/14/2004       29.50
         03/15/2004       30.40
         03/16/2004       29.50
         03/17/2004       24.10
         03/18/2004       26.20
         03/19/2004       18.20
         03/20/2004       17.00
         03/21/2004       16.20
         03/22/2004       17.70
         03/23/2004       16.90
         03/24/2004       15.50
         03/25/2004       14.90
         03/26/2004       17.20
         03/27/2004       17.70
         03/28/2004       17.70
         03/29/2004       18.40
         03/30/2004       19.30
         03/31/2004       18.70
         04/01/2004       18.40
         04/02/2004       18.50
         04/03/2004       27.20
         04/04/2004       29.40
         04/05/2004       29.80
         04/06/2004       16.30
         04/07/2004        9.04
         04/08/2004        5.18
         04/09/2004        2.59
         04/10/2004        2.77
         04/11/2004        1.30
         04/12/2004        0.60
         04/13/2004        0.20
         04/14/2004        0.10
         04/15/2004        0.10
         04/16/2004        0.20
         04/17/2004        0.20
         04/18/2004        0.20
         04/19/2004        0.30
         04/20/2004        0.30
         04/21/2004        0.40
         04/22/2004        0.40
         04/23/2004        0.40
         04/24/2004        2.26
         04/25/2004        1.50
         04/26/2004        1.50
         04/27/2004        1.30
         04/28/2004        0.74
         04/29/2004        0.57
         04/30/2004        0.32
         05/01/2004        0.29
         05/02/2004        0.34
         05/03/2004        0.39
         05/04/2004        0.43
         05/05/2004        0.88
         05/06/2004        0.60
         05/07/2004        0.47
         05/08/2004        0.84
         05/09/2004        1.30
         05/10/2004        0.94
         05/11/2004        0.54
         05/12/2004        0.42
         05/13/2004        0.61
         05/14/2004        1.49
         05/15/2004        2.52
         05/16/2004        1.75
         05/17/2004        1.51
         05/18/2004        1.28
         05/19/2004        1.08
         05/20/2004        0.95
         05/21/2004        1.09
         05/22/2004        1.15
         05/23/2004        1.30
         05/24/2004        1.62
         05/25/2004        2.03
         05/26/2004        2.16
         05/27/2004        2.29
         05/28/2004        2.37
         05/29/2004        2.79
         05/30/2004        3.44
         05/31/2004        3.38
         06/01/2004        3.16
         06/02/2004        3.31
         06/03/2004        2.70
         06/04/2004        3.09
         06/05/2004        3.12
         06/06/2004        2.98
         06/07/2004        2.83
         06/08/2004        4.41
         06/09/2004       12.50
         06/10/2004       14.60
         06/11/2004        9.59
         06/12/2004        9.32
         06/13/2004       11.00
         06/14/2004       13.90
         06/15/2004       16.20
         06/16/2004       15.30
         06/17/2004       10.40
         06/18/2004        5.22
         06/19/2004       16.30
         06/20/2004       26.70
         06/21/2004       29.30
         06/22/2004       29.20
         06/23/2004       27.20
         06/24/2004       18.80
         06/25/2004       12.30
         06/26/2004        8.19
         06/27/2004        6.53
         06/28/2004        3.19
         06/29/2004        1.75
         06/30/2004        1.57
         07/01/2004        1.16
         07/02/2004        1.10
         07/03/2004        1.03
         07/04/2004        0.92
         07/05/2004        1.01
         07/06/2004        0.46
         07/07/2004        0.00
         07/08/2004        0.00
         07/09/2004        0.00
         07/10/2004        0.00
         07/11/2004        0.00
         07/12/2004        0.00
         07/13/2004        0.00
         07/14/2004        0.00
         07/15/2004        0.05
         07/16/2004        0.05
         07/17/2004        0.00
         07/18/2004        0.00
         07/19/2004        0.00
         07/20/2004        0.00
         07/21/2004        0.00
         07/22/2004        0.00
         07/23/2004        0.00
         07/24/2004        0.00
         07/25/2004        0.00
         07/26/2004        0.00
         07/27/2004        0.00
         07/28/2004        0.00
         07/29/2004        0.00
         07/30/2004        0.00
         07/31/2004        3.50
         08/01/2004        4.70
         08/02/2004        5.00
         08/03/2004       10.10
         08/04/2004       12.50
         08/05/2004       19.30
         08/06/2004       20.90
         08/07/2004       20.40
         08/08/2004       20.50
         08/09/2004       22.10
         08/10/2004       22.30
         08/11/2004       22.60
         08/12/2004       22.70
         08/13/2004       21.60
         08/14/2004       21.90
         08/15/2004       22.10
         08/16/2004       15.40
         08/17/2004       13.80
         08/18/2004       11.40
         08/19/2004       10.80
         08/20/2004        9.90
         08/21/2004        8.80
         08/22/2004        8.50
         08/23/2004        8.50
         08/24/2004        8.60
         08/25/2004        8.50
         08/26/2004        8.30
         08/27/2004        8.30
         08/28/2004        8.20
         08/29/2004        8.20
         08/30/2004        8.40
         08/31/2004        8.20
         09/01/2004        8.40
         09/02/2004        8.70
         09/03/2004        8.80
         09/04/2004        8.60
         09/05/2004        8.60
         09/06/2004        8.49
         09/07/2004        9.35
         09/08/2004        9.18
         09/09/2004        8.58
         09/10/2004        8.67
         09/11/2004        8.39
         09/12/2004        8.20
         09/13/2004        4.50
         09/14/2004        1.20
         09/15/2004        0.80
         09/16/2004        0.45
         09/17/2004        0.38
         09/18/2004        1.10
         09/19/2004        2.12
         09/20/2004        2.00
         09/21/2004        1.40
         09/22/2004        0.70
         09/23/2004        1.10
         09/24/2004        0.90
         09/25/2004        0.40
         09/26/2004        0.40
         09/27/2004        0.30
         09/28/2004        0.30
         09/29/2004        0.20
         09/30/2004        0.20
         10/01/2004        0.20
         10/02/2004        0.30
         10/03/2004        0.30
         10/04/2004        0.30
         10/05/2004        0.00
         10/06/2004        0.00
         10/07/2004        0.30
         10/08/2004        0.30
         10/09/2004        0.30
         10/10/2004        0.30
         10/11/2004        0.30
         10/12/2004        0.30
         10/13/2004        0.30
         10/14/2004        0.30
         10/15/2004        0.00
         10/16/2004        0.00
         10/17/2004        0.00
         10/18/2004        0.00
         10/19/2004        0.00
         10/20/2004        0.20
         10/21/2004        0.20
         10/22/2004        0.10
         10/23/2004        0.00
         10/24/2004        0.00
         10/25/2004        0.00
         10/26/2004        0.20
         10/27/2004        0.20
         10/28/2004        0.20
         10/29/2004        0.20
         10/30/2004        0.20
         10/31/2004        0.00
         11/01/2004        0.00
         11/02/2004        0.00
         11/03/2004        0.20
         11/04/2004        0.20
         11/05/2004        0.10
         11/06/2004        0.10
         11/07/2004        0.10
         11/08/2004        0.10
         11/09/2004        0.10
         11/10/2004        0.00
         11/11/2004        0.00
         11/12/2004        0.10
         11/13/2004        0.10
         11/14/2004        0.10
         11/15/2004        0.10
         11/16/2004        0.10
         11/17/2004        0.10
         11/18/2004        0.00
         11/19/2004        0.10
         11/20/2004        0.20
         11/21/2004        0.20
         11/22/2004        0.20
         11/23/2004        0.20
         11/24/2004        0.20
         11/25/2004        0.10
         11/26/2004        0.10
         11/27/2004        0.10
         11/28/2004        0.10
         11/29/2004        0.10
         11/30/2004        0.10
         12/01/2004        0.20
         12/02/2004        0.20
         12/03/2004        0.20
         12/04/2004        0.20
         12/05/2004        0.20
         12/06/2004        0.20
         12/07/2004        0.20
         12/08/2004        0.20
         12/09/2004        0.10
         12/10/2004        0.00
         12/11/2004        0.00
         12/12/2004        0.00
         12/13/2004        0.00
         12/14/2004        0.00
         12/15/2004        0.00
         12/16/2004        0.10
         12/17/2004        0.10
         12/18/2004        0.20
         12/19/2004        0.20
         12/20/2004        3.20
         12/21/2004        3.40
         12/22/2004        3.80
         12/23/2004        4.70
         12/24/2004        4.80
         12/25/2004        4.80
         12/26/2004        4.60
         12/27/2004        4.00
         12/28/2004        2.60
         12/29/2004        3.80
         12/30/2004        4.10
         12/31/2004        4.50
         01/01/2005        4.30
         01/02/2005        4.10
         01/03/2005        4.18
         01/04/2005        4.72
         01/05/2005        5.84
         01/06/2005        5.86
         01/07/2005        6.05
         01/08/2005        6.11
         01/09/2005        6.05
         01/10/2005        6.00
         01/11/2005        6.00
         01/12/2005        6.52
         01/13/2005        6.50
         01/14/2005        6.05
         01/15/2005        5.12
         01/16/2005        5.50
         01/17/2005        5.10
         01/18/2005        4.51
         01/19/2005        4.35
         01/20/2005        4.37
         01/21/2005        3.72
         01/22/2005        3.10
         01/23/2005        2.66
         01/24/2005        2.94
         01/25/2005        2.30
         01/26/2005        2.20
         01/27/2005        1.80
         01/28/2005        1.30
         01/29/2005        1.20
         01/30/2005        1.10
         01/31/2005        0.70
         02/01/2005        0.30
         02/02/2005        0.30
         02/03/2005        0.30
         02/04/2005        0.30
         02/05/2005        0.20
         02/06/2005        0.41
         02/07/2005        0.39
         02/08/2005        0.20
         02/09/2005        0.20
         02/10/2005        0.20
         02/11/2005        0.20
         02/12/2005        0.20
         02/13/2005        0.20
         02/14/2005        0.10
         02/15/2005        0.10
         02/16/2005        0.10
         02/17/2005        0.20
         02/18/2005        0.20
         02/19/2005        4.60
         02/20/2005        7.10
         02/21/2005        7.10
         02/22/2005        7.10
         02/23/2005        7.10
         02/24/2005        6.10
         02/25/2005        6.10
         02/26/2005        7.60
         02/27/2005        7.70
         02/28/2005        7.80
         03/01/2005        7.50
         03/02/2005        6.20
         03/03/2005        6.20
         03/04/2005        6.20
         03/05/2005        6.20
         03/06/2005        6.10
         03/07/2005        6.10
         03/08/2005        6.30
         03/09/2005        6.40
         03/10/2005        6.40
         03/11/2005        6.40
         03/12/2005       10.20
         03/13/2005       16.00
         03/14/2005       19.30
         03/15/2005       22.80
         03/16/2005       24.80
         03/17/2005       25.50
         03/18/2005       24.90
         03/19/2005       24.90
         03/20/2005       25.00
         03/21/2005       24.70
         03/22/2005       24.80
         03/23/2005       24.40
         03/24/2005       25.60
         03/25/2005       26.40
         03/26/2005       27.60
         03/27/2005       27.90
         03/28/2005       25.00
         03/29/2005       20.50
         03/30/2005       21.30
         03/31/2005       21.70
         04/01/2005       14.90
         04/02/2005       10.50
         04/03/2005       11.20
         04/04/2005        9.66
         04/05/2005       11.10
         04/06/2005        4.82
         04/07/2005        3.56
         04/08/2005        2.45
         04/09/2005        3.39
         04/10/2005        5.55
         04/11/2005        5.42
         04/12/2005        5.70
         04/13/2005        5.28
         04/14/2005        3.93
         04/15/2005        3.08
         04/16/2005        2.40
         04/17/2005        2.40
         04/18/2005        2.83
         04/19/2005        3.70
         04/20/2005        3.83
         04/21/2005        3.64
         04/22/2005        3.14
         04/23/2005        2.65
         04/24/2005        2.40
         04/25/2005        3.02
         04/26/2005        3.95
         04/27/2005        3.95
         04/28/2005        3.95
         04/29/2005        3.60
         04/30/2005        3.08
         05/01/2005        2.90
         05/02/2005        3.50
         05/03/2005        3.90
         05/04/2005        3.90
         05/05/2005        3.90
         05/06/2005        5.60
         05/07/2005        7.00
         05/08/2005        6.70
         05/09/2005        6.70
         05/10/2005        7.10
         05/11/2005        8.20
         05/12/2005        9.10
         05/13/2005        9.10
         05/14/2005        8.70
         05/15/2005        9.00
         05/16/2005        9.40
         05/17/2005       10.40
         05/18/2005       10.00
         05/19/2005        9.80
         05/20/2005        9.80
         05/21/2005        9.90
         05/22/2005        9.50
         05/23/2005       13.40
         05/24/2005       20.50
         05/25/2005       18.90
         05/26/2005       22.10
         05/27/2005       21.60
         05/28/2005       21.80
         05/29/2005       22.20
         05/30/2005       22.30
         05/31/2005       27.40
         06/01/2005       25.60
         06/02/2005       26.50
         06/03/2005       26.00
         06/04/2005       25.00
         06/05/2005       25.40
         06/06/2005       24.00
         06/07/2005       24.70
         06/08/2005       25.90
         06/09/2005       25.40
         06/10/2005       25.00
         06/11/2005       24.20
         06/12/2005       23.60
         06/13/2005       21.60
         06/14/2005       23.50
         06/15/2005       24.70
         06/16/2005       24.70
         06/17/2005       22.30
         06/18/2005       24.00
         06/19/2005       24.10
         06/20/2005       25.10
         06/21/2005       24.80
         06/22/2005       24.70
         06/23/2005       24.80
         06/24/2005       24.40
         06/25/2005       24.00
         06/26/2005       24.00
         06/27/2005       24.10
         06/28/2005       25.00
         06/29/2005       24.90
         06/30/2005       24.90
         07/01/2005       24.70
         07/02/2005       24.10
         07/03/2005       24.00
         07/04/2005       24.40
         07/05/2005       24.60
         07/06/2005       24.70
         07/07/2005       24.00
         07/08/2005       24.10
         07/09/2005       24.50
         07/10/2005       24.90
         07/11/2005       26.30
         07/12/2005       26.70
         07/13/2005       26.70
         07/14/2005       25.50
         07/15/2005       25.60
         07/16/2005       29.00
         07/17/2005       26.80
         07/18/2005       25.60
         07/19/2005       25.20
         07/20/2005       36.20
         07/21/2005       18.70
         07/22/2005        0.00
         07/23/2005        0.00
         07/24/2005        0.00
         07/25/2005        0.00
         07/26/2005        0.00
         07/27/2005        1.30
         07/28/2005        1.10
         07/29/2005        1.10
         07/30/2005       10.10
         07/31/2005       10.40
         08/01/2005       12.50
         08/02/2005       12.40
         08/03/2005       13.60
         08/04/2005       13.60
         08/05/2005       16.00
         08/06/2005       20.20
         08/07/2005       20.50
         08/08/2005       23.00
         08/09/2005       26.80
         08/10/2005       27.00
         08/11/2005       28.00
         08/12/2005       28.20
         08/13/2005       28.20
         08/14/2005       28.00
         08/15/2005       27.70
         08/16/2005       28.00
         08/17/2005       28.00
         08/18/2005       27.90
         08/19/2005       27.70
         08/20/2005       25.60
         08/21/2005       24.30
         08/22/2005       22.80
         08/23/2005       24.90
         08/24/2005       23.60
         08/25/2005       26.80
         08/26/2005       27.20
         08/27/2005       28.10
         08/28/2005       28.10
         08/29/2005       28.00
         08/30/2005       28.10
         08/31/2005       28.00
         09/01/2005       28.00
         09/02/2005       18.00
         09/03/2005       11.00
         09/04/2005        9.30
         09/05/2005        5.30
         09/06/2005        1.30
         09/07/2005        0.80
         09/08/2005        0.60
         09/09/2005        4.10
         09/10/2005       18.00
         09/11/2005       24.60
         09/12/2005       26.30
         09/13/2005       22.60
         09/14/2005       21.00
         09/15/2005       27.60
         09/16/2005       23.00
         09/17/2005       23.90
         09/18/2005       23.90
         09/19/2005       20.20
         09/20/2005       21.00
         09/21/2005       21.20
         09/22/2005       22.00
         09/23/2005       30.90
         09/24/2005       30.90
         09/25/2005       30.70
         09/26/2005       30.30
         09/27/2005       31.80
         09/28/2005       31.10
         09/29/2005       30.00
         09/30/2005       14.60
         10/01/2005       11.90
         10/02/2005       11.70
         10/03/2005       11.60
         10/04/2005       11.60
         10/05/2005       11.60
         10/06/2005       11.60
         10/07/2005       12.00
         10/08/2005       11.80
         10/09/2005       11.70
         10/10/2005       11.60
         10/11/2005       11.90
         10/12/2005       11.70
         10/13/2005       11.70
         10/14/2005       11.70
         10/15/2005        6.52
         10/16/2005        6.47
         10/17/2005        6.43
         10/18/2005        7.67
         10/19/2005       11.50
         10/20/2005       10.20
         10/21/2005       21.00
         10/22/2005       21.00
         10/23/2005       21.00
         10/24/2005       21.10
         10/25/2005       21.10
         10/26/2005        6.54
         10/27/2005        6.56
         10/28/2005        6.41
         10/29/2005        6.42
         10/30/2005        6.44
         10/31/2005        6.57
         11/01/2005       13.30
         11/02/2005       16.60
         11/03/2005       16.50
         11/04/2005       18.90
         11/05/2005       16.60
         11/06/2005       16.60
         11/07/2005       16.50
         11/08/2005       16.50
         11/09/2005       12.50
         11/10/2005       16.10
         11/11/2005       16.10
         11/12/2005       16.10
         11/13/2005       16.10
         11/14/2005       16.10
         11/15/2005       18.20
         11/16/2005       16.10
         11/17/2005       16.00
         11/18/2005       16.40
         11/19/2005       16.40
         11/20/2005        6.37
         11/21/2005        3.27
         11/22/2005        0.00
         11/23/2005        0.05
         11/24/2005        0.05
         11/25/2005        0.07
         11/26/2005        0.07
         11/27/2005        0.07
         11/28/2005        0.07
         11/29/2005        0.05
         11/30/2005        0.07
         12/01/2005        0.00
         12/02/2005        0.00
         12/03/2005        0.00
         12/04/2005        0.00
         12/05/2005        0.00
         12/06/2005        0.00
         12/07/2005        0.00
         12/08/2005        0.00
         12/09/2005        0.00
         12/10/2005        0.00
         12/11/2005        0.00
         12/12/2005        0.00
         12/13/2005        0.00
         12/14/2005        0.00
         12/15/2005        0.00
         12/16/2005        0.00
         12/17/2005        0.00
         12/18/2005        0.00
         12/19/2005        0.00
         12/20/2005        0.00
         12/21/2005        0.00
         12/22/2005        0.00
         12/23/2005        0.10
         12/24/2005        0.10
         12/25/2005        0.10
         12/26/2005        0.10
         12/27/2005        0.68
         12/28/2005        0.70
         12/29/2005        0.99
         12/30/2005        1.70
         12/31/2005        1.50
         01/01/2006        0.94
         01/02/2006        1.89
         01/03/2006        2.17
         01/04/2006        2.30
         01/05/2006        0.82
         01/06/2006        0.80
         01/07/2006        1.57
         01/08/2006        2.84
         01/09/2006        3.08
         01/10/2006        2.60
         01/11/2006        2.60
         01/12/2006        2.53
         01/13/2006        2.24
         01/14/2006        1.70
         01/15/2006        1.41
         01/16/2006        1.24
         01/17/2006        1.17
         01/18/2006        1.30
         01/19/2006        1.91
         01/20/2006        1.42
         01/21/2006        1.24
         01/22/2006        1.81
         01/23/2006        1.40
         01/24/2006        1.00
         01/25/2006        5.73
         01/26/2006        8.76
         01/27/2006        8.79
         01/28/2006        8.76
         01/29/2006        8.55
         01/30/2006        7.47
         01/31/2006        9.47
         02/01/2006        9.47
         02/02/2006        9.49
         02/03/2006        8.92
         02/04/2006        8.79
         02/05/2006        8.86
         02/06/2006        8.85
         02/07/2006        8.97
         02/08/2006        8.97
         02/09/2006        8.90
         02/10/2006        8.78
         02/11/2006        8.66
         02/12/2006        8.59
         02/13/2006        8.21
         02/14/2006        8.35
         02/15/2006        8.35
         02/16/2006        8.28
         02/17/2006        8.17
         02/18/2006        8.07
         02/19/2006        8.06
         02/20/2006        8.07
         02/21/2006        8.10
         02/22/2006        8.10
         02/23/2006        8.10
         02/24/2006        6.00
         02/25/2006        2.00
         02/26/2006        0.50
         02/27/2006        0.60
         02/28/2006        0.44
         03/01/2006        0.78
         03/02/2006        0.77
         03/03/2006       10.10
         03/04/2006       15.20
         03/05/2006       20.30
         03/06/2006       18.60
         03/07/2006       24.20
         03/08/2006       27.40
         03/09/2006       25.10
         03/10/2006       23.60
         03/11/2006       13.60
         03/12/2006        1.98
         03/13/2006        1.56
         03/14/2006        1.12
         03/15/2006        7.02
         03/16/2006       11.20
         03/17/2006       15.90
         03/18/2006        9.20
         03/19/2006        2.30
         03/20/2006        1.89
         03/21/2006        2.20
         03/22/2006        2.72
         03/23/2006        6.30
         03/24/2006        8.87
         03/25/2006        8.43
         03/26/2006        8.87
         03/27/2006        8.90
         03/28/2006        8.93
         03/29/2006        8.93
         03/30/2006       11.00
         03/31/2006       11.40
         04/01/2006       11.30
         04/02/2006       11.30
         04/03/2006       11.80
         04/04/2006       11.50
         04/05/2006       13.50
         04/06/2006       12.40
         04/07/2006        7.55
         04/08/2006        7.53
         04/09/2006        3.47
         04/10/2006        5.02
         04/11/2006        5.44
         04/12/2006        5.02
         04/13/2006        3.96
         04/14/2006        3.88
         04/15/2006        4.33
         04/16/2006        3.78
         04/17/2006        4.08
         04/18/2006        4.79
         04/19/2006        4.74
         04/20/2006        4.12
         04/21/2006        4.05
         04/22/2006        4.33
         04/23/2006        4.35
         04/24/2006        5.55
         04/25/2006        6.15
         04/26/2006        6.00
         04/27/2006        6.00
         04/28/2006        5.72
         04/29/2006        5.98
         04/30/2006        5.96
         05/01/2006        5.61
         05/02/2006        5.08
         05/03/2006        4.98
         05/04/2006        4.43
         05/05/2006        4.63
         05/06/2006        4.81
         05/07/2006        4.52
         05/08/2006        5.17
         05/09/2006        5.08
         05/10/2006        5.23
         05/11/2006        5.03
         05/12/2006        5.03
         05/13/2006        5.31
         05/14/2006        5.23
         05/15/2006        5.35
         05/16/2006       10.70
         05/17/2006       19.00
         05/18/2006       17.90
         05/19/2006       18.40
         05/20/2006       17.50
         05/21/2006       17.80
         05/22/2006       18.10
         05/23/2006       16.70
         05/24/2006       15.70
         05/25/2006       15.10
         05/26/2006       15.60
         05/27/2006       12.70
         05/28/2006       12.70
         05/29/2006       14.10
         05/30/2006       12.90
         05/31/2006       15.10
         06/01/2006       10.90
         06/02/2006       10.60
         06/03/2006        8.98
         06/04/2006        8.79
         06/05/2006       11.10
         06/06/2006        9.00
         06/07/2006       12.20
         06/08/2006       19.70
         06/09/2006       23.10
         06/10/2006       22.10
         06/11/2006       22.50
         06/12/2006       21.70
         06/13/2006       22.30
         06/14/2006       21.40
         06/15/2006       19.10
         06/16/2006       16.40
         06/17/2006       10.60
         06/18/2006       10.70
         06/19/2006       12.90
         06/20/2006       10.40
         06/21/2006       12.70
         06/22/2006       10.40
         06/23/2006       12.30
         06/24/2006       10.30
         06/25/2006       10.40
         06/26/2006       12.80
         06/27/2006       10.40
         06/28/2006       10.90
         06/29/2006       10.30
         06/30/2006       10.90
         07/01/2006       10.50
         07/02/2006       10.50
         07/03/2006       10.80
         07/04/2006       10.50
         07/05/2006       17.40
         07/06/2006        8.53
         07/07/2006       10.30
         07/08/2006        8.30
         07/09/2006        8.30
         07/10/2006        8.70
         07/11/2006        8.70
         07/12/2006        8.39
         07/13/2006        8.37
         07/14/2006        9.31
         07/15/2006        8.87
         07/16/2006        8.67
         07/17/2006       11.00
         07/18/2006        8.61
         07/19/2006        8.52
         07/20/2006        8.36
         07/21/2006       10.70
         07/22/2006        8.40
         07/23/2006        8.54
         07/24/2006       10.90
         07/25/2006        8.41
         07/26/2006        8.65
         07/27/2006        8.79
         07/28/2006       11.10
         07/29/2006        8.72
         07/30/2006        8.72
         07/31/2006       10.70
         08/01/2006        8.38
         08/02/2006        8.44
         08/03/2006        8.45
         08/04/2006       11.60
         08/05/2006        8.41
         08/06/2006        8.41
         08/07/2006       11.60
         08/08/2006        8.45
         08/09/2006        8.35
         08/10/2006       11.50
         08/11/2006        8.37
         08/12/2006        8.53
         08/13/2006        8.43
         08/14/2006        9.26
         08/15/2006        8.30
         08/16/2006        8.38
         08/17/2006        8.34
         08/18/2006        9.05
         08/19/2006        8.29
         08/20/2006        8.31
         08/21/2006        9.07
         08/22/2006        8.29
         08/23/2006        8.29
         08/24/2006        8.29
         08/25/2006        9.09
         08/26/2006        8.30
         08/27/2006        8.26
         08/28/2006        9.22
         08/29/2006        8.26
         08/30/2006        8.24
         08/31/2006        8.24
         09/01/2006        9.58
         09/02/2006        8.26
         09/03/2006        8.23
         09/04/2006        9.69
         09/05/2006        8.30
         09/06/2006        8.30
         09/07/2006        8.28
         09/08/2006        9.71
         09/09/2006        8.52
         09/10/2006        8.52
         09/11/2006        9.60
         09/12/2006        9.88
         09/13/2006       10.30
         09/14/2006        9.87
         09/15/2006        8.73
         09/16/2006        5.92
         09/17/2006        5.87
         09/18/2006       10.60
         09/19/2006        9.82
         09/20/2006        9.16
         09/21/2006        7.12
         09/22/2006        7.55
         09/23/2006        6.29
         09/24/2006        9.61
         09/25/2006       12.50
         09/26/2006        7.63
         09/27/2006        5.22
         09/28/2006        6.77
         09/29/2006        7.71
         09/30/2006        7.50
         10/01/2006        6.69
         10/02/2006        3.53
         10/03/2006        1.37
         10/04/2006        1.45
         10/05/2006        3.86
         10/06/2006        3.17
         10/07/2006        2.76
         10/08/2006        2.43
         10/09/2006        3.45
         10/10/2006        3.23
         10/11/2006        1.69
         10/12/2006        1.58
         10/13/2006        1.51
         10/14/2006        1.51
         10/15/2006        1.07
         10/16/2006        1.06
         10/17/2006        1.16
         10/18/2006        1.18
         10/19/2006        1.21
         10/20/2006        1.16
         10/21/2006        1.15
         10/22/2006        1.12
         10/23/2006        1.12
         10/24/2006        1.06
         10/25/2006        1.03
         10/26/2006        1.06
         10/27/2006        1.03
         10/28/2006        1.24
         10/29/2006        1.37
         10/30/2006        1.26
         10/31/2006        1.02
         11/01/2006        0.62
         11/02/2006        0.52
         11/03/2006        0.72
         11/04/2006        0.54
         11/05/2006        0.50
         11/06/2006        0.50
         11/07/2006        0.54
         11/08/2006        0.50
         11/09/2006        0.56
         11/10/2006        0.65
         11/11/2006        0.54
         11/12/2006        0.50
         11/13/2006        0.50
         11/14/2006        0.50
         11/15/2006        0.50
         11/16/2006        0.53
         11/17/2006        0.51
         11/18/2006        0.50
         11/19/2006        0.50
         11/20/2006        0.50
         11/21/2006        0.50
         11/22/2006        0.53
         11/23/2006        0.50
         11/24/2006        0.50
         11/25/2006        0.50
         11/26/2006        0.50
         11/27/2006        0.50
         11/28/2006        0.50
         11/29/2006        0.50
         11/30/2006        0.54
         12/01/2006        0.25
         12/02/2006        0.29
         12/03/2006        0.25
         12/04/2006        0.29
         12/05/2006        0.25
         12/06/2006        0.25
         12/07/2006        0.25
         12/08/2006        0.30
         12/09/2006        0.31
         12/10/2006        0.30
         12/11/2006        0.30
         12/12/2006        0.32
         12/13/2006        0.30
         12/14/2006        0.31
         12/15/2006        0.36
         12/16/2006        0.30
         12/17/2006        0.30
         12/18/2006        0.30
         12/19/2006        0.30
         12/20/2006        0.30
         12/21/2006        0.42
         12/22/2006        0.54
         12/23/2006        0.50
         12/24/2006        1.63
         12/25/2006        3.30
         12/26/2006        2.60
         12/27/2006        1.92
         12/28/2006        0.85
         12/29/2006        0.91
         12/30/2006        1.62
         12/31/2006        1.88
         01/01/2007        1.99
         01/02/2007        1.85
         01/03/2007        1.74
         01/04/2007        2.27
         01/05/2007        2.18
         01/06/2007        2.15
         01/07/2007        2.47
         01/08/2007        2.15
         01/09/2007        1.07
         01/10/2007        0.54
         01/11/2007        0.43
         01/12/2007        0.34
         01/13/2007        0.31
         01/14/2007        0.40
         01/15/2007        0.57
         01/16/2007        0.35
         01/17/2007        0.38
         01/18/2007        0.48
         01/19/2007        0.59
         01/20/2007        1.29
         01/21/2007        0.63
         01/22/2007        0.41
         01/23/2007        0.52
         01/24/2007        0.83
         01/25/2007        2.10
         01/26/2007        0.76
         01/27/2007        0.60
         01/28/2007        0.33
         01/29/2007        0.33
         01/30/2007        0.51
         01/31/2007        0.35
         02/01/2007        0.33
         02/02/2007        0.38
         02/03/2007        0.36
         02/04/2007        0.30
         02/05/2007        0.57
         02/06/2007        0.57
         02/07/2007        0.36
         02/08/2007        0.37
         02/09/2007        0.46
         02/10/2007        0.30
         02/11/2007        0.30
         02/12/2007        0.30
         02/13/2007        0.30
         02/14/2007        0.30
         02/15/2007        0.30
         02/16/2007        0.30
         02/17/2007        0.30
         02/18/2007        0.30
         02/19/2007        0.33
         02/20/2007        0.30
         02/21/2007        0.30
         02/22/2007        0.30
         02/23/2007        0.30
         02/24/2007        0.30
         02/25/2007        0.30
         02/26/2007        0.39
         02/27/2007        0.36
         02/28/2007        0.30
         03/01/2007        0.30
         03/02/2007        0.42
         03/03/2007        0.30
         03/04/2007        0.30
         03/05/2007        0.30
         03/06/2007        0.30
         03/07/2007        0.30
         03/08/2007        0.30
         03/09/2007        0.30
         03/10/2007        0.30
         03/11/2007        0.30
         03/12/2007        0.30
         03/13/2007        0.30
         03/14/2007        0.30
         03/15/2007        0.30
         03/16/2007        0.30
         03/17/2007        0.30
         03/18/2007        0.30
         03/19/2007        0.30
         03/20/2007        0.30
         03/21/2007        0.30
         03/22/2007        0.30
         03/23/2007        0.30
         03/24/2007        0.30
         03/25/2007        0.30
         03/26/2007        0.30
         03/27/2007        0.30
         03/28/2007        0.30
         03/29/2007        0.30
         03/30/2007        0.51
         03/31/2007        0.39
         04/01/2007        0.40
         04/02/2007        0.49
         04/03/2007        0.50
         04/04/2007        0.50
         04/05/2007        0.53
         04/06/2007        0.75
         04/07/2007        0.79
         04/08/2007        0.74
         04/09/2007        1.72
         04/10/2007        1.91
         04/11/2007        2.03
         04/12/2007        2.00
         04/13/2007        2.99
         04/14/2007        3.46
         04/15/2007        3.56
         04/16/2007        3.52
         04/17/2007        4.13
         04/18/2007        4.23
         04/19/2007        4.23
         04/20/2007        4.31
         04/21/2007        4.85
         04/22/2007        4.85
         04/23/2007        5.08
         04/24/2007        5.68
         04/25/2007        6.76
         04/26/2007        3.62
         04/27/2007        5.37
         04/28/2007        7.44
         04/29/2007        7.29
         04/30/2007        7.32
         05/01/2007        8.02
         05/02/2007        7.53
         05/03/2007        8.74
         05/04/2007        7.79
         05/05/2007        7.14
         05/06/2007        7.16
         05/07/2007        7.33
         05/08/2007        5.68
         05/09/2007        5.08
         05/10/2007        4.85
         05/11/2007        4.85
         05/12/2007        4.95
         05/13/2007        4.90
         05/14/2007        5.08
         05/15/2007        4.99
         05/16/2007        5.08
         05/17/2007        5.22
         05/18/2007        5.22
         05/19/2007        5.57
         05/20/2007        5.54
         05/21/2007        5.89
         05/22/2007        5.96
         05/23/2007        5.96
         05/24/2007        7.46
         05/25/2007       10.10
         05/26/2007       14.90
         05/27/2007       11.80
         05/28/2007        8.91
         05/29/2007        7.08
         05/30/2007        6.16
         05/31/2007        6.04
         06/01/2007        5.69
         06/02/2007        5.52
         06/03/2007        5.64
         06/04/2007        4.99
         06/05/2007        4.80
         06/06/2007        4.80
         06/07/2007        4.80
         06/08/2007        4.72
         06/09/2007        4.72
         06/10/2007        4.80
         06/11/2007        4.80
         06/12/2007        4.66
         06/13/2007        2.20
         06/14/2007        2.05
         06/15/2007        1.85
         06/16/2007        1.96
         06/17/2007        1.96
         06/18/2007        1.59
         06/19/2007        1.40
         06/20/2007        0.95
         06/21/2007        0.75
         06/22/2007        3.41
         06/23/2007        5.29
         06/24/2007        4.97
         06/25/2007        4.97
         06/26/2007        5.27
         06/27/2007        5.13
         06/28/2007        3.78
         06/29/2007        3.25
         06/30/2007        3.43
         07/01/2007        4.55
         07/02/2007        4.43
         07/03/2007       32.50
         07/04/2007       21.20
         07/05/2007        8.69
         07/06/2007        4.56
         07/07/2007        3.57
         07/08/2007        3.45
         07/09/2007        2.43
         07/10/2007        1.26
         07/11/2007        1.03
         07/12/2007        0.83
         07/13/2007        0.83
         07/14/2007        0.82
         07/15/2007        0.80
         07/16/2007        0.82
         07/17/2007        1.43
         07/18/2007        4.91
         07/19/2007        5.47
         07/20/2007        3.46
         07/21/2007        1.69
         07/22/2007        1.60
         07/23/2007        1.89
         07/24/2007        1.60
         07/25/2007        3.30
         07/26/2007        3.79
         07/27/2007        9.64
         07/28/2007       10.70
         07/29/2007       10.20
         07/30/2007        4.64
         07/31/2007        2.24
         08/01/2007        1.36
         08/02/2007        0.82
         08/03/2007        0.81
         08/04/2007        0.80
         08/05/2007        0.80
         08/06/2007        0.60
         08/07/2007        0.61
         08/08/2007        0.61
         08/09/2007        0.60
         08/10/2007        0.62
         08/11/2007        0.60
         08/12/2007        0.60
         08/13/2007        0.80
         08/14/2007        0.83
         08/15/2007        0.80
         08/16/2007        0.80
         08/17/2007        0.65
         08/18/2007        0.60
         08/19/2007        0.55
         08/20/2007        0.55
         08/21/2007        0.55
         08/22/2007        0.80
         08/23/2007        1.21
         08/24/2007        1.04
         08/25/2007        0.80
         08/26/2007        1.00
         08/27/2007        1.20
         08/28/2007        0.85
         08/29/2007        0.90
         08/30/2007        0.90
         08/31/2007        1.12
         09/01/2007        1.10
         09/02/2007        0.95
         09/03/2007        0.98
         09/04/2007        0.75
         09/05/2007        0.65
         09/06/2007        0.67
         09/07/2007        0.65
         09/08/2007        0.65
         09/09/2007        0.65
         09/10/2007        0.65
         09/11/2007        0.65
         09/12/2007        0.92
         09/13/2007        0.92
         09/14/2007        0.90
         09/15/2007        0.90
         09/16/2007        0.90
         09/17/2007        0.90
         09/18/2007        0.90
         09/19/2007        1.70
         09/20/2007        1.70
         09/21/2007        1.70
         09/22/2007        0.85
         09/23/2007        0.85
         09/24/2007        0.85
         09/25/2007        0.85
         09/26/2007        3.77
         09/27/2007        3.77
         09/28/2007        3.77
         09/29/2007        1.45
         09/30/2007        1.45
         10/01/2007        1.45
         10/02/2007        0.83
         10/03/2007        0.83
         10/04/2007        0.83
         10/05/2007        0.83
         10/06/2007        0.83
         10/07/2007        0.83
         10/08/2007        1.70
         10/09/2007        1.70
         10/10/2007        1.70
         10/11/2007        1.70
         10/12/2007        1.70
         10/13/2007        1.70
         10/14/2007        1.70
         10/15/2007        1.70
         10/16/2007        1.70
         10/17/2007        1.70
         10/18/2007        1.70
         10/19/2007        1.70
         10/20/2007        1.70
         10/21/2007        1.70
         10/22/2007        1.70
         10/23/2007        1.00
         10/24/2007        1.70
         10/25/2007        1.70
         10/26/2007        1.70
         10/27/2007        1.70
         10/28/2007        1.70
         10/29/2007        1.70
         10/30/2007        1.70
         10/31/2007        1.70
         11/01/2007        2.52
         11/02/2007        2.76
         11/03/2007        2.65
         11/04/2007        2.61
         11/05/2007        2.24
         11/06/2007        2.19
         11/07/2007        1.91
         11/08/2007        2.45
         11/09/2007        2.05
         11/10/2007        1.74
         11/11/2007        2.26
         11/12/2007        1.79
         11/13/2007        2.03
         11/14/2007        2.12
         11/15/2007        2.07
         11/16/2007        2.05
         11/17/2007        2.02
         11/18/2007        2.19
         11/19/2007        2.12
         11/20/2007        1.85
         11/21/2007        2.17
         11/22/2007        1.91
         11/23/2007        1.95
         11/24/2007        1.90
         11/25/2007        1.94
         11/26/2007        1.67
         11/27/2007        1.37
         11/28/2007        1.47
         11/29/2007        1.63
         11/30/2007        1.39
         12/01/2007        0.74
         12/02/2007        0.74
         12/03/2007        0.73
         12/04/2007        0.74
         12/05/2007        0.74
         12/06/2007        0.74
         12/07/2007        0.74
         12/08/2007        0.74
         12/09/2007        0.77
         12/10/2007        0.75
         12/11/2007        2.01
         12/12/2007        3.00
         12/13/2007        3.30
         12/14/2007        3.40
         12/15/2007        3.30
         12/16/2007        3.30
         12/17/2007        3.30
         12/18/2007        5.00
         12/19/2007        6.30
         12/20/2007        6.30
         12/21/2007        5.80
         12/22/2007        6.30
         12/23/2007        6.30
         12/24/2007        6.10
         12/25/2007        6.31
         12/26/2007        6.11
         12/27/2007        6.41
         12/28/2007        7.88
         12/29/2007        7.10
         12/30/2007        6.10
         12/31/2007        2.97
         01/01/2008        3.01
         01/02/2008        3.01
         01/03/2008        2.72
         01/04/2008        1.60
         01/05/2008        1.35
         01/06/2008        1.40
         01/07/2008        1.74
         01/08/2008        2.16
         01/09/2008        1.99
         01/10/2008        2.74
         01/11/2008        2.05
         01/12/2008        2.60
         01/13/2008        2.80
         01/14/2008        1.93
         01/15/2008        2.53
         01/16/2008        3.38
         01/17/2008        3.13
         01/18/2008        1.86
         01/19/2008        2.28
         01/20/2008        2.15
         01/21/2008        1.22
         01/22/2008        1.35
         01/23/2008        2.85
         01/24/2008        1.73
         01/25/2008        1.27
         01/26/2008        1.01
         01/27/2008        0.92
         01/28/2008        1.01
         01/29/2008        0.94
         01/30/2008        0.93
         01/31/2008        1.27
         02/01/2008        2.62
         02/02/2008        2.88
         02/03/2008        2.60
         02/04/2008        2.30
         02/05/2008        2.30
         02/06/2008        2.30
         02/07/2008        2.08
         02/08/2008        1.84
         02/09/2008        1.84
         02/10/2008        2.02
         02/11/2008        1.62
         02/12/2008        1.60
         02/13/2008        1.58
         02/14/2008        1.58
         02/15/2008        1.58
         02/16/2008        1.58
         02/17/2008        1.56
         02/18/2008        1.56
         02/19/2008        1.56
         02/20/2008        1.56
         02/21/2008        1.54
         02/22/2008        1.54
         02/23/2008        1.54
         02/24/2008        1.54
         02/25/2008        1.54
         02/26/2008        1.54
         02/27/2008        1.54
         02/28/2008        1.52
         02/29/2008        1.52
         03/01/2008        1.42
         03/02/2008        1.42
         03/03/2008        1.40
         03/04/2008        1.38
         03/05/2008        1.42
         03/06/2008        1.48
         03/07/2008        1.42
         03/08/2008        1.48
         03/09/2008        1.50
         03/10/2008        1.90
         03/11/2008        1.56
         03/12/2008        1.62
         03/13/2008        1.64
         03/14/2008        1.64
         03/15/2008        1.90
         03/16/2008        2.00
         03/17/2008        1.92
         03/18/2008        2.24
         03/19/2008        2.44
         03/20/2008        2.78
         03/21/2008        3.00
         03/22/2008        3.14
         03/23/2008        3.56
         03/24/2008        1.93
         03/25/2008        1.92
         03/26/2008        1.90
         03/27/2008        1.74
         03/28/2008        1.97
         03/29/2008        1.96
         03/30/2008        2.14
         03/31/2008        2.39
         04/01/2008        1.74
         04/02/2008        2.08
         04/03/2008        2.48
         04/04/2008        3.48
         04/05/2008        3.55
         04/06/2008        3.44
         04/07/2008        4.31
         04/08/2008        5.00
         04/09/2008        4.99
         04/10/2008        4.91
         04/11/2008        5.30
         04/12/2008        5.94
         04/13/2008        5.82
         04/14/2008        6.80
         04/15/2008        7.84
         04/16/2008        8.76
         04/17/2008        8.69
         04/18/2008        8.04
         04/19/2008        7.70
         04/20/2008        7.97
         04/21/2008        7.38
         04/22/2008        6.25
         04/23/2008        6.56
         04/24/2008        8.75
         04/25/2008        7.50
         04/26/2008        6.10
         04/27/2008        5.25
         04/28/2008        9.67
         04/29/2008        8.05
         04/30/2008        5.73
         05/01/2008        5.79
         05/02/2008        4.53
         05/03/2008        3.79
         05/04/2008        2.99
         05/05/2008        2.69
         05/06/2008        2.85
         05/07/2008        4.14
         05/08/2008        2.79
         05/09/2008        3.67
         05/10/2008        3.93
         05/11/2008        4.28
         05/12/2008        4.14
         05/13/2008        5.24
         05/14/2008        5.76
         05/15/2008        5.56
         05/16/2008        7.19
         05/17/2008        6.69
         05/18/2008        6.80
         05/19/2008        6.67
         05/20/2008        6.83
         05/21/2008        6.85
         05/22/2008        6.21
         05/23/2008        4.91
         05/24/2008        4.46
         05/25/2008        5.08
         05/26/2008        4.82
         05/27/2008        4.96
         05/28/2008        4.68
         05/29/2008        3.92
         05/30/2008        3.50
         05/31/2008        4.20
         06/01/2008        4.69
         06/02/2008        3.74
         06/03/2008        2.87
         06/04/2008        2.47
         06/05/2008        2.08
         06/06/2008        1.94
         06/07/2008        1.93
         06/08/2008        1.79
         06/09/2008        1.70
         06/10/2008        1.58
         06/11/2008        1.63
         06/12/2008        1.58
         06/13/2008        1.62
         06/14/2008        1.69
         06/15/2008        1.72
         06/16/2008        2.28
         06/17/2008        1.75
         06/18/2008        1.33
         06/19/2008        1.35
         06/20/2008        2.09
         06/21/2008        1.71
         06/22/2008        1.55
         06/23/2008        1.27
         06/24/2008        1.29
         06/25/2008        1.29
         06/26/2008        1.36
         06/27/2008        1.91
         06/28/2008        2.12
         06/29/2008        2.47
         06/30/2008        2.05
         07/01/2008        2.26
         07/02/2008        2.26
         07/03/2008        2.26
         07/04/2008        2.37
         07/05/2008        3.25
         07/06/2008        3.19
         07/07/2008        2.95
         07/08/2008        3.05
         07/09/2008        2.89
         07/10/2008        2.52
         07/11/2008        1.67
         07/12/2008        1.60
         07/13/2008        1.61
         07/14/2008        1.60
         07/15/2008        1.60
         07/16/2008        1.66
         07/17/2008        1.66
         07/18/2008        1.58
         07/19/2008        1.58
         07/20/2008        1.60
         07/21/2008        1.94
         07/22/2008        1.79
         07/23/2008        2.66
         07/24/2008        7.19
         07/25/2008        5.77
         07/26/2008        3.71
         07/27/2008        2.67
         07/28/2008        2.83
         07/29/2008        2.32
         07/30/2008        2.03
         07/31/2008        1.83
         08/01/2008        0.92
         08/02/2008        0.99
         08/03/2008        1.08
         08/04/2008        0.77
         08/05/2008        0.86
         08/06/2008        1.46
         08/07/2008        1.63
         08/08/2008        1.81
         08/09/2008        1.44
         08/10/2008        1.39
         08/11/2008        1.26
         08/12/2008        1.27
         08/13/2008        1.28
         08/14/2008        1.29
         08/15/2008        1.28
         08/16/2008        1.50
         08/17/2008        1.45
         08/18/2008        1.86
         08/19/2008        5.53
         08/20/2008        3.84
         08/21/2008        2.19
         08/22/2008        1.96
         08/23/2008        1.80
         08/24/2008        2.55
         08/25/2008        4.74
         08/26/2008        7.46
         08/27/2008        4.08
         08/28/2008        2.76
         08/29/2008        2.52
         08/30/2008        1.22
         08/31/2008        1.45
         09/01/2008        1.37
         09/02/2008        1.25
         09/03/2008        1.35
         09/04/2008        2.35
         09/05/2008        3.46
         09/06/2008        4.50
         09/07/2008        3.87
         09/08/2008        2.02
         09/09/2008        2.00
         09/10/2008        1.71
         09/11/2008        1.59
         09/12/2008        1.47
         09/13/2008        1.74
         09/14/2008        1.81
         09/15/2008        1.78
         09/16/2008        1.87
         09/17/2008        2.13
         09/18/2008        1.55
         09/19/2008        1.48
         09/20/2008        1.49
         09/21/2008        1.47
         09/22/2008        1.32
         09/23/2008        1.79
         09/24/2008        2.08
         09/25/2008        1.93
         09/26/2008        2.14
         09/27/2008        1.57
         09/28/2008        1.89
         09/29/2008        1.80
         09/30/2008        1.34
         10/01/2008        1.39
         10/02/2008        1.52
         10/03/2008        1.36
         10/04/2008        1.37
         10/05/2008        1.40
         10/06/2008        1.45
         10/07/2008        2.41
         10/08/2008        2.61
         10/09/2008        2.22
         10/10/2008        1.98
         10/11/2008        1.97
         10/12/2008        1.88
         10/13/2008        1.83
         10/14/2008        1.87
         10/15/2008        1.91
         10/16/2008        2.31
         10/17/2008        2.01
         10/18/2008        1.95
         10/19/2008        1.94
         10/20/2008        1.94
         10/21/2008        1.94
         10/22/2008        1.93
         10/23/2008        1.93
         10/24/2008        1.93
         10/25/2008        2.53
         10/26/2008        2.98
         10/27/2008        2.43
         10/28/2008        1.72
         10/29/2008        1.69
         10/30/2008        1.68
         10/31/2008        1.68
         11/01/2008        1.68
         11/02/2008        1.68
         11/03/2008        1.67
         11/04/2008        1.68
         11/05/2008        1.67
         11/06/2008        1.27
         11/07/2008        0.96
         11/08/2008        1.01
         11/09/2008        1.03
         11/10/2008        0.98
         11/11/2008        0.99
         11/12/2008        0.99
         11/13/2008        1.08
         11/14/2008        1.12
         11/15/2008        1.15
         11/16/2008        1.01
         11/17/2008        1.14
         11/18/2008        1.07
         11/19/2008        1.08
         11/20/2008        1.37
         11/21/2008        1.14
         11/22/2008        1.11
         11/23/2008        1.12
         11/24/2008        0.97
         11/25/2008        1.11
         11/26/2008        0.93
         11/27/2008        0.84
         11/28/2008        1.05
         11/29/2008        0.96
         11/30/2008        0.92
         12/01/2008        0.86
         12/02/2008        0.96
         12/03/2008        0.94
         12/04/2008        0.84
         12/05/2008        0.84
         12/06/2008        1.02
         12/07/2008        0.94
         12/08/2008        0.94
         12/09/2008        0.84
         12/10/2008        0.82
         12/11/2008        0.91
         12/12/2008        0.91
         12/13/2008        0.93
         12/14/2008        0.82
         12/15/2008        0.84
         12/16/2008        1.01
         12/17/2008        1.06
         12/18/2008        1.19
         12/19/2008        1.00
         12/20/2008        1.08
         12/21/2008        1.06
         12/22/2008        1.05
         12/23/2008        1.15
         12/24/2008        1.84
         12/25/2008        2.54
         12/26/2008        2.39
         12/27/2008        2.11
         12/28/2008        2.00
         12/29/2008        2.42
         12/30/2008        3.00
         12/31/2008        3.34
         01/01/2009        4.18
         01/02/2009        4.46
         01/03/2009        4.72
         01/04/2009        4.74
         01/05/2009        4.71
         01/06/2009        4.81
         01/07/2009        4.79
         01/08/2009        4.81
         01/09/2009        4.87
         01/10/2009        4.90
         01/11/2009        4.72
         01/12/2009        4.96
         01/13/2009        4.97
         01/14/2009        5.14
         01/15/2009        5.18
         01/16/2009        5.61
         01/17/2009        5.55
         01/18/2009        5.53
         01/19/2009        5.48
         01/20/2009        5.52
         01/21/2009        4.93
         01/22/2009        4.50
         01/23/2009        4.46
         01/24/2009        4.55
         01/25/2009        4.43
         01/26/2009        4.02
         01/27/2009        3.79
         01/28/2009        3.79
         01/29/2009        3.60
         01/30/2009        3.26
         01/31/2009        3.20
         02/01/2009        3.14
         02/02/2009        3.22
         02/03/2009        3.05
         02/04/2009        2.86
         02/05/2009        2.85
         02/06/2009        2.64
         02/07/2009        2.07
         02/08/2009        2.94
         02/09/2009        2.24
         02/10/2009        1.86
         02/11/2009        1.91
         02/12/2009        1.90
         02/13/2009        1.87
         02/14/2009        2.05
         02/15/2009        2.08
         02/16/2009        1.97
         02/17/2009        1.96
         02/18/2009        1.93
         02/19/2009        1.92
         02/20/2009        1.66
         02/21/2009        1.62
         02/22/2009        1.92
         02/23/2009        1.72
         02/24/2009        1.80
         02/25/2009        1.95
         02/26/2009        1.84
         02/27/2009        1.60
         02/28/2009        2.04
         03/01/2009        2.19
         03/02/2009        1.79
         03/03/2009        1.72
         03/04/2009        1.75
         03/05/2009        1.80
         03/06/2009        1.76
         03/07/2009        1.71
         03/08/2009        1.57
         03/09/2009        1.64
         03/10/2009        1.56
         03/11/2009        1.55
         03/12/2009        1.69
         03/13/2009        1.71
         03/14/2009        2.03
         03/15/2009        2.03
         03/16/2009        1.60
         03/17/2009        1.64
         03/18/2009        1.82
         03/19/2009        1.77
         03/20/2009        1.73
         03/21/2009        1.90
         03/22/2009        1.72
         03/23/2009        1.77
         03/24/2009        2.28
         03/25/2009        2.40
         03/26/2009        2.43
         03/27/2009        2.83
         03/28/2009        2.87
         03/29/2009        2.94
         03/30/2009        3.56
         03/31/2009        3.67
         04/01/2009        5.18
         04/02/2009        5.61
         04/03/2009        5.70
         04/04/2009        5.70
         04/05/2009        5.70
         04/06/2009        5.97
         04/07/2009        6.22
         04/08/2009        6.65
         04/09/2009        6.93
         04/10/2009        3.76
         04/11/2009        3.34
         04/12/2009        3.61
         04/13/2009        2.96
         04/14/2009        2.40
         04/15/2009        2.27
         04/16/2009        2.96
         04/17/2009        3.02
         04/18/2009        3.52
         04/19/2009        3.76
         04/20/2009        3.77
         04/21/2009        2.82
         04/22/2009        3.77
         04/23/2009        5.82
         04/24/2009        6.62
         04/25/2009        6.29
         04/26/2009        6.48
         04/27/2009        6.85
         04/28/2009        7.04
         04/29/2009        6.81
         04/30/2009        6.97
         05/01/2009        7.02
         05/02/2009        7.05
         05/03/2009        6.89
         05/04/2009        6.80
         05/05/2009        6.75
         05/06/2009        6.79
         05/07/2009        6.69
         05/08/2009        6.47
         05/09/2009        6.31
         05/10/2009        6.48
         05/11/2009        6.54
         05/12/2009        6.54
         05/13/2009        6.54
         05/14/2009        6.54
         05/15/2009        5.30
         05/16/2009        5.12
         05/17/2009        5.62
         05/18/2009        6.16
         05/19/2009        4.08
         05/20/2009        2.65
         05/21/2009        3.94
         05/22/2009        6.99
         05/23/2009        6.53
         05/24/2009        6.58
         05/25/2009        5.88
         05/26/2009        5.62
         05/27/2009        5.66
         05/28/2009        5.35
         05/29/2009        4.38
         05/30/2009        4.32
         05/31/2009        4.40
         06/01/2009        4.21
         06/02/2009        4.79
         06/03/2009        3.89
         06/04/2009        3.70
         06/05/2009        3.11
         06/06/2009        3.34
         06/07/2009        3.38
         06/08/2009        2.97
         06/09/2009        2.76
         06/10/2009        1.97
         06/11/2009        2.01
         06/12/2009        2.01
         06/13/2009        2.26
         06/14/2009        2.06
         06/15/2009        1.93
         06/16/2009        1.95
         06/17/2009        2.01
         06/18/2009        1.93
         06/19/2009        1.97
         06/20/2009        2.15
         06/21/2009        2.02
         06/22/2009        2.02
         06/23/2009        2.02
         06/24/2009        2.28
         06/25/2009        2.30
         06/26/2009        2.27
         06/27/2009        2.57
         06/28/2009        2.60
         06/29/2009        2.66
         06/30/2009        2.60
         07/01/2009        2.20
         07/02/2009        2.37
         07/03/2009        2.37
         07/04/2009        2.37
         07/05/2009        2.37
         07/06/2009        2.37
         07/07/2009        2.21
         07/08/2009        2.37
         07/09/2009        2.31
         07/10/2009        2.23
         07/11/2009        2.23
         07/12/2009        2.28
         07/13/2009        1.53
         07/14/2009        1.53
         07/15/2009        1.53
         07/16/2009        1.53
         07/17/2009        1.53
         07/18/2009        1.51
         07/19/2009        1.51
         07/20/2009        1.51
         07/21/2009        1.51
         07/22/2009        1.53
         07/23/2009        1.40
         07/24/2009        1.39
         07/25/2009        1.39
         07/26/2009        1.39
         07/27/2009        1.40
         07/28/2009        1.41
         07/29/2009        1.42
         07/30/2009        1.42
         07/31/2009        1.40
         08/01/2009        1.40
         08/02/2009        1.41
         08/03/2009        1.25
         08/04/2009        1.27
         08/05/2009        1.27
         08/06/2009        1.23
         08/07/2009        1.17
         08/08/2009        1.19
         08/09/2009        1.26
         08/10/2009        1.26
         08/11/2009        1.19
         08/12/2009        1.20
         08/13/2009        1.29
         08/14/2009        1.23
         08/15/2009        1.27
         08/16/2009        1.30
         08/17/2009        1.22
         08/18/2009        1.17
         08/19/2009        1.15
         08/20/2009        1.15
         08/21/2009        1.13
         08/22/2009        1.13
         08/23/2009        1.13
         08/24/2009        1.03
         08/25/2009        1.18
         08/26/2009        1.75
         08/27/2009        1.20
         08/28/2009        1.02
         08/29/2009        0.94
         08/30/2009        1.24
         08/31/2009        1.25
         09/01/2009        1.18
         09/02/2009        1.15
         09/03/2009        1.14
         09/04/2009        1.06
         09/05/2009        0.98
         09/06/2009        0.91
         09/07/2009        1.17
         09/08/2009        1.34
         09/09/2009        1.54
         09/10/2009        1.89
         09/11/2009        2.02
         09/12/2009        1.89
         09/13/2009        1.87
         09/14/2009        1.79
         09/15/2009        1.75
         09/16/2009        1.76
         09/17/2009        1.85
         09/18/2009        1.89
         09/19/2009        1.87
         09/20/2009        1.87
         09/21/2009        1.71
         09/22/2009        1.52
         09/23/2009        1.87
         09/24/2009        1.93
         09/25/2009        1.85
         09/26/2009        1.98
         09/27/2009        1.80
         09/28/2009        1.86
         09/29/2009        1.82
         09/30/2009        1.82
         10/01/2009        1.87
         10/02/2009        1.31
         10/03/2009        1.81
         10/04/2009        1.81
         10/05/2009        1.83
         10/06/2009        1.83
         10/07/2009        1.80
         10/08/2009        1.80
         10/09/2009        1.77
         10/10/2009        1.79
         10/11/2009        1.80
         10/12/2009        1.79
         10/13/2009        1.80
         10/14/2009        1.84
         10/15/2009        1.74
         10/16/2009        1.79
         10/17/2009        1.87
         10/18/2009        1.80
         10/19/2009        1.77
         10/20/2009        1.76
         10/21/2009        1.76
         10/22/2009        1.74
         10/23/2009        1.74
         10/24/2009        1.76
         10/25/2009        1.79
         10/26/2009        1.81
         10/27/2009        1.82
         10/28/2009        1.82
         10/29/2009        1.84
         10/30/2009        1.80
         10/31/2009        1.80
         11/01/2009        1.73
         11/02/2009        1.73
         11/03/2009        1.76
         11/04/2009        1.73
         11/05/2009        1.70
         11/06/2009        1.70
         11/07/2009        1.69
         11/08/2009        1.69
         11/09/2009        1.69
         11/10/2009        1.70
         11/11/2009        1.69
         11/12/2009        1.69
         11/13/2009        1.68
         11/14/2009        1.68
         11/15/2009        1.66
         11/16/2009        1.66
         11/17/2009        1.69
         11/18/2009        1.69
         11/19/2009        1.69
         11/20/2009        1.66
         11/21/2009        1.66
         11/22/2009        1.66
         11/23/2009        1.66
         11/24/2009        1.68
         11/25/2009        1.69
         11/26/2009        1.78
         11/27/2009        1.69
         11/28/2009        1.67
         11/29/2009        1.66
         11/30/2009        1.70
         12/01/2009        2.60
         12/02/2009        1.50
         12/03/2009        1.11
         12/04/2009        0.95
         12/05/2009        0.94
         12/06/2009        0.89
         12/07/2009        0.89
         12/08/2009        0.97
         12/09/2009        0.95
         12/10/2009        0.82
         12/11/2009        0.85
         12/12/2009        0.88
         12/13/2009        0.84
         12/14/2009        0.84
         12/15/2009        1.05
         12/16/2009        2.94
         12/17/2009        2.08
         12/18/2009        1.18
         12/19/2009        1.00
         12/20/2009        0.99
         12/21/2009        0.99
         12/22/2009        0.99
         12/23/2009        1.00
         12/24/2009        0.97
         12/25/2009        0.96
         12/26/2009        0.96
         12/27/2009        0.98
         12/28/2009        0.96
         12/29/2009        0.96
         12/30/2009        0.97
         12/31/2009        0.98
         01/01/2010        0.83
         01/02/2010        0.96
         01/03/2010        0.96
         01/04/2010        0.96
         01/05/2010        0.96
         01/06/2010        0.99
         01/07/2010        1.02
         01/08/2010        1.02
         01/09/2010        1.06
         01/10/2010        1.03
         01/11/2010        1.04
         01/12/2010        1.08
         01/13/2010        0.86
         01/14/2010        0.84
         01/15/2010        0.83
         01/16/2010        0.81
         01/17/2010        0.78
         01/18/2010        0.78
         01/19/2010        0.81
         01/20/2010        0.78
         01/21/2010        0.78
         01/22/2010        0.78
         01/23/2010        0.80
         01/24/2010        0.77
         01/25/2010        0.76
         01/26/2010        0.79
         01/27/2010        0.79
         01/28/2010        0.78
         01/29/2010        0.79
         01/30/2010        0.77
         01/31/2010        0.76
         02/01/2010        1.01
         02/02/2010        1.03
         02/03/2010        1.05
         02/04/2010        1.02
         02/05/2010        1.01
         02/06/2010        1.01
         02/07/2010        1.01
         02/08/2010        1.01
         02/09/2010        1.02
         02/10/2010        1.01
         02/11/2010        1.02
         02/12/2010        1.02
         02/13/2010        1.05
         02/14/2010        1.01
         02/15/2010        1.03
         02/16/2010        1.03
         02/17/2010        1.01
         02/18/2010        1.01
         02/19/2010        1.01
         02/20/2010        1.01
         02/21/2010        1.01
         02/22/2010        1.01
         02/23/2010        1.00
         02/24/2010        0.99
         02/25/2010        1.02
         02/26/2010        1.01
         02/27/2010        1.02
         02/28/2010        1.01
         03/01/2010        1.01
         03/02/2010        1.01
         03/03/2010        1.01
         03/04/2010        1.00
         03/05/2010        0.99
         03/06/2010        0.99
         03/07/2010        0.99
         03/08/2010        0.99
         03/09/2010        0.99
         03/10/2010        0.99
         03/11/2010        0.97
         03/12/2010        0.96
         03/13/2010        0.96
         03/14/2010        0.96
         03/15/2010        0.96
         03/16/2010        0.96
         03/17/2010        0.96
         03/18/2010        0.96
         03/19/2010        0.96
         03/20/2010        0.96
         03/21/2010        0.96
         03/22/2010        0.96
         03/23/2010        0.96
         03/24/2010        0.96
         03/25/2010        0.96
         03/26/2010        0.96
         03/27/2010        0.96
         03/28/2010        0.96
         03/29/2010        0.96
         03/30/2010        0.96
         03/31/2010        0.96
         04/01/2010        0.90
         04/02/2010        0.90
         04/03/2010        0.90
         04/04/2010        0.90
         04/05/2010        0.90
         04/06/2010        1.05
         04/07/2010        1.70
         04/08/2010        1.38
         04/09/2010        1.14
         04/10/2010        1.04
         04/11/2010        1.10
         04/12/2010        2.40
         04/13/2010        3.49
         04/14/2010        4.80
         04/15/2010        4.11
         04/16/2010        3.40
         04/17/2010        2.89
         04/18/2010        4.00
         04/19/2010        4.51
         04/20/2010        4.25
         04/21/2010        3.75
         04/22/2010        3.46
         04/23/2010        2.95
         04/24/2010        2.79
         04/25/2010        2.70
         04/26/2010        2.48
         04/27/2010        2.43
         04/28/2010        2.10
         04/29/2010        1.93
         04/30/2010        1.99
         05/01/2010        1.65
         05/02/2010        2.57
         05/03/2010        3.07
         05/04/2010        3.11
         05/05/2010        3.48
         05/06/2010        3.81
         05/07/2010        3.38
         05/08/2010        3.34
         05/09/2010        4.88
         05/10/2010        5.52
         05/11/2010        5.68
         05/12/2010        5.73
         05/13/2010        6.17
         05/14/2010        7.13
         05/15/2010        7.53
         05/16/2010        7.64
         05/17/2010        8.38
         05/18/2010       12.60
         05/19/2010       12.80
         05/20/2010        7.82
         05/21/2010        5.04
         05/22/2010        3.76
         05/23/2010        3.61
         05/24/2010        2.97
         05/25/2010        4.00
         05/26/2010        4.32
         05/27/2010        4.53
         05/28/2010        4.62
         05/29/2010        4.87
         05/30/2010        4.95
         05/31/2010        1.39
         06/01/2010        4.63
         06/02/2010        4.33
         06/03/2010        3.94
         06/04/2010        3.99
         06/05/2010        4.08
         06/06/2010        4.06
         06/07/2010        4.07
         06/08/2010        5.00
         06/09/2010        5.04
         06/10/2010        4.22
         06/11/2010        2.86
         06/12/2010        2.73
         06/13/2010        2.67
         06/14/2010        2.12
         06/15/2010        1.60
         06/16/2010        1.57
         06/17/2010        1.32
         06/18/2010        0.97
         06/19/2010        1.08
         06/20/2010        1.14
         06/21/2010        1.00
         06/22/2010        1.02
         06/23/2010        0.96
         06/24/2010        1.00
         06/25/2010        0.97
         06/26/2010        1.04
         06/27/2010        1.04
         06/28/2010        0.93
         06/29/2010        4.36
         06/30/2010        4.11
         07/01/2010       10.30
         07/02/2010        6.61
         07/03/2010        5.11
         07/04/2010        5.27
         07/05/2010        5.18
         07/06/2010        0.90
         07/07/2010        0.90
         07/08/2010        0.90
         07/09/2010        0.90
         07/10/2010        0.90
         07/11/2010        0.90
         07/12/2010        0.90
         07/13/2010        0.90
         07/14/2010        0.90
         07/15/2010        0.90
         07/16/2010        0.90
         07/17/2010        0.90
         07/18/2010        0.90
         07/19/2010        0.90
         07/20/2010        0.90
         07/21/2010        0.90
         07/22/2010        0.90
         07/23/2010        0.90
         07/24/2010        0.90
         07/25/2010        0.90
         07/26/2010        0.90
         07/27/2010        0.90
         07/28/2010        0.90
         07/29/2010        0.90
         07/30/2010        0.90
         07/31/2010        0.90
         08/01/2010        0.55
         08/02/2010        0.55
         08/03/2010        0.55
         08/04/2010        0.55
         08/05/2010        0.55
         08/06/2010        0.55
         08/07/2010        0.55
         08/08/2010        0.55
         08/09/2010        0.55
         08/10/2010        0.55
         08/11/2010        0.55
         08/12/2010        0.55
         08/13/2010        0.55
         08/14/2010        0.55
         08/15/2010        0.55
         08/16/2010        0.55
         08/17/2010        0.55
         08/18/2010        0.55
         08/19/2010        0.55
         08/20/2010        5.36
         08/21/2010        4.46
         08/22/2010        3.09
         08/23/2010        2.39
         08/24/2010        2.06
         08/25/2010        2.10
         08/26/2010        2.44
         08/27/2010        2.37
         08/28/2010        2.35
         08/29/2010        2.35
         08/30/2010        2.35
         08/31/2010        2.35
         09/01/2010        3.17
         09/02/2010        3.19
         09/03/2010        3.42
         09/04/2010        4.12
         09/05/2010        1.50
         09/06/2010        1.50
         09/07/2010        1.50
         09/08/2010        1.50
         09/09/2010        1.50
         09/10/2010        1.50
         09/11/2010        1.50
         09/12/2010        1.50
         09/13/2010        1.50
         09/14/2010        1.50
         09/15/2010        1.50
         09/16/2010        1.50
         09/17/2010        1.50
         09/18/2010        1.50
         09/19/2010        1.50
         09/20/2010        1.50
         09/21/2010        1.50
         09/22/2010        1.50
         09/23/2010        1.50
         09/24/2010        1.50
         09/25/2010        1.50
         09/26/2010        1.50
         09/27/2010        1.50
         09/28/2010        1.50
         09/29/2010        1.50
         09/30/2010        1.50
         10/01/2010        0.90
         10/02/2010        0.90
         10/03/2010        0.90
         10/04/2010        0.90
         10/05/2010        0.90
         10/06/2010        0.90
         10/07/2010        0.90
         10/08/2010        0.90
         10/09/2010        0.90
         10/10/2010        0.90
         10/11/2010        0.90
         10/12/2010        0.90
         10/13/2010        0.90
         10/14/2010        0.90
         10/15/2010        0.90
         10/16/2010        0.90
         10/17/2010        0.90
         10/18/2010        0.90
         10/19/2010        0.90
         10/20/2010        0.90
         10/21/2010        0.90
         10/22/2010        0.90
         10/23/2010        0.90
         10/24/2010        0.90
         10/25/2010        0.90
         10/26/2010        0.90
         10/27/2010        0.90
         10/28/2010        0.90
         10/29/2010        0.90
         10/30/2010        0.90
         10/31/2010        0.90
         11/01/2010        0.55
         11/02/2010        0.55
         11/03/2010        0.55
         11/04/2010        0.55
         11/05/2010        0.55
         11/06/2010        0.55
         11/07/2010        4.93
         11/08/2010        2.50
         11/09/2010        1.91
         11/10/2010        1.82
         11/11/2010        1.69
         11/12/2010        1.47
         11/13/2010        1.34
         11/14/2010        1.34
         11/15/2010        1.13
         11/16/2010        1.09
         11/17/2010        1.13
         11/18/2010        1.13
         11/19/2010        1.13
         11/20/2010        1.13
         11/21/2010        1.13
         11/22/2010        0.83
         11/23/2010        0.55
         11/24/2010        0.55
         11/25/2010        0.87
         11/26/2010        0.91
         11/27/2010        0.79
         11/28/2010        0.79
         11/29/2010        1.27
         11/30/2010        0.57
         12/01/2010        0.57
         12/02/2010        0.60
         12/03/2010        0.56
         12/04/2010        0.60
         12/05/2010        0.58
         12/06/2010        0.55
         12/07/2010        0.56
         12/08/2010        0.55
         12/09/2010        0.57
         12/10/2010        0.59
         12/11/2010        0.61
         12/12/2010        0.55
         12/13/2010        0.55
         12/14/2010        0.55
         12/15/2010        0.57
         12/16/2010        0.55
         12/17/2010        0.55
         12/18/2010        0.55
         12/19/2010        0.56
         12/20/2010        0.57
         12/21/2010        0.69
         12/22/2010        0.94
         12/23/2010        1.25
         12/24/2010        1.25
         12/25/2010        1.38
         12/26/2010        1.82
         12/27/2010        2.30
         12/28/2010        2.35
         12/29/2010        2.35
         12/30/2010        2.41
         12/31/2010        2.90
         01/01/2011        2.97
         01/02/2011        2.72
         01/03/2011        3.21
         01/04/2011        4.28
         01/05/2011        4.64
         01/06/2011        4.72
         01/07/2011        4.42
         01/08/2011        4.35
         01/09/2011        4.35
         01/10/2011        4.57
         01/11/2011        4.79
         01/12/2011        5.01
         01/13/2011        4.94
         01/14/2011        4.86
         01/15/2011        4.72
         01/16/2011        4.72
         01/17/2011        4.49
         01/18/2011        4.55
         01/19/2011        4.55
         01/20/2011        4.38
         01/21/2011        4.62
         01/22/2011        4.55
         01/23/2011        4.55
         01/24/2011        4.55
         01/25/2011        3.93
         01/26/2011        3.22
         01/27/2011        2.42
         01/28/2011        2.27
         01/29/2011        2.22
         01/30/2011        2.05
         01/31/2011        2.09
         02/01/2011        1.83
         02/02/2011        1.46
         02/03/2011        1.34
         02/04/2011        1.34
         02/05/2011        0.96
         02/06/2011        1.01
         02/07/2011        1.27
         02/08/2011        0.87
         02/09/2011        0.86
         02/10/2011        0.78
         02/11/2011        0.92
         02/12/2011        0.71
         02/13/2011        0.68
         02/14/2011        0.74
         02/15/2011        0.71
         02/16/2011        0.67
         02/17/2011        0.68
         02/18/2011        0.65
         02/19/2011        0.63
         02/20/2011        0.56
         02/21/2011        0.59
         02/22/2011        0.62
         02/23/2011        0.59
         02/24/2011        0.59
         02/25/2011        0.59
         02/26/2011        0.53
         02/27/2011        0.54
         02/28/2011        0.63
         03/01/2011        0.56
         03/02/2011        0.55
         03/03/2011        0.50
         03/04/2011        0.52
         03/05/2011        0.52
         03/06/2011        0.52
         03/07/2011        0.90
         03/08/2011        0.52
         03/09/2011        0.52
         03/10/2011        0.52
         03/11/2011        0.51
         03/12/2011        0.53
         03/13/2011        0.51
         03/14/2011        0.52
         03/15/2011        0.51
         03/16/2011        0.51
         03/17/2011        0.50
         03/18/2011        0.50
         03/19/2011        0.51
         03/20/2011        0.53
         03/21/2011        0.53
         03/22/2011        0.50
         03/23/2011        0.51
         03/24/2011        0.51
         03/25/2011        1.00
         03/26/2011        1.01
         03/27/2011        1.07
         03/28/2011        1.60
         03/29/2011        1.76
         03/30/2011        2.04
         03/31/2011        2.03
         04/01/2011        1.94
         04/02/2011        2.18
         04/03/2011        2.41
         04/04/2011        2.85
         04/05/2011        3.57
         04/06/2011        2.89
         04/07/2011        1.77
         04/08/2011        3.72
         04/09/2011        3.93
         04/10/2011        3.59
         04/11/2011        2.81
         04/12/2011        4.31
         04/13/2011        5.19
         04/14/2011        5.58
         04/15/2011        5.63
         04/16/2011        5.63
         04/17/2011        5.63
         04/18/2011        5.63
         04/19/2011        5.63
         04/20/2011        5.63
         04/21/2011        5.63
         04/22/2011        5.63
         04/23/2011        5.63
         04/24/2011        5.63
         04/25/2011        6.14
         04/26/2011        6.44
         04/27/2011        6.44
         04/28/2011        6.17
         04/29/2011        6.00
         04/30/2011        6.00
         05/01/2011        6.00
         05/02/2011        6.00
         05/03/2011        5.77
         05/04/2011        5.63
         05/05/2011        5.58
         05/06/2011        5.26
         05/07/2011        5.26
         05/08/2011        5.26
         05/09/2011        5.26
         05/10/2011        5.26
         05/11/2011        5.49
         05/12/2011        6.13
         05/13/2011        6.13
         05/14/2011        6.13
         05/15/2011        6.43
         05/16/2011        6.43
         05/17/2011        6.43
         05/18/2011        5.97
         05/19/2011        5.69
         05/20/2011        5.37
         05/21/2011        5.27
         05/22/2011        5.00
         05/23/2011        4.12
         05/24/2011        4.29
         05/25/2011        3.89
         05/26/2011        3.66
         05/27/2011        3.28
         05/28/2011        3.48
         05/29/2011        3.50
         05/30/2011        3.02
         05/31/2011        2.21
         06/01/2011        2.24
         06/02/2011        2.12
         06/03/2011        2.23
         06/04/2011        2.38
         06/05/2011        2.21
         06/06/2011        2.09
         06/07/2011        1.96
         06/08/2011        1.94
         06/09/2011        2.07
         06/10/2011        1.92
         06/11/2011        1.98
         06/12/2011        1.94
         06/13/2011        1.74
         06/14/2011        1.32
         06/15/2011        0.93
         06/16/2011        0.83
         06/17/2011        0.83
         06/18/2011        0.80
         06/19/2011        0.80
         06/20/2011        0.80
         06/21/2011        0.80
         06/22/2011        0.83
         06/23/2011        2.33
         06/24/2011        2.70
         06/25/2011        2.48
         06/26/2011        2.23
         06/27/2011        1.76
         06/28/2011        1.54
         06/29/2011        1.54
         06/30/2011        1.53
         07/01/2011        1.56
         07/02/2011        2.12
         07/03/2011        1.97
         07/04/2011        1.68
         07/05/2011        1.52
         07/06/2011        1.53
         07/07/2011        1.50
         07/08/2011        1.53
         07/09/2011        1.50
         07/10/2011        1.50
         07/11/2011        1.50
         07/12/2011        1.50
         07/13/2011        1.50
         07/14/2011        1.50
         07/15/2011        1.50
         07/16/2011        1.50
         07/17/2011        1.50
         07/18/2011        1.50
         07/19/2011        1.50
         07/20/2011        1.50
         07/21/2011        1.50
         07/22/2011        1.50
         07/23/2011        1.50
         07/24/2011        1.50
         07/25/2011        1.50
         07/26/2011        1.50
         07/27/2011        1.50
         07/28/2011        1.50
         07/29/2011        1.50
         07/30/2011        1.50
         07/31/2011        1.50
         08/01/2011        1.35
         08/02/2011        1.35
         08/03/2011        1.35
         08/04/2011        1.35
         08/05/2011        1.35
         08/06/2011        1.35
         08/07/2011        1.35
         08/08/2011        1.35
         08/09/2011        1.35
         08/10/2011        1.35
         08/11/2011        1.35
         08/12/2011        1.35
         08/13/2011        1.35
         08/14/2011        1.35
         08/15/2011        1.35
         08/16/2011        1.35
         08/17/2011        1.35
         08/18/2011        1.35
         08/19/2011        1.35
         08/20/2011        1.35
         08/21/2011        1.35
         08/22/2011        1.35
         08/23/2011        1.35
         08/24/2011        1.35
         08/25/2011        1.30
         08/26/2011        1.30
         08/27/2011        1.30
         08/28/2011        1.30
         08/29/2011        7.60
         08/30/2011        1.30
         08/31/2011        1.30
         09/01/2011        1.26
         09/02/2011        0.83
         09/03/2011        0.84
         09/04/2011        0.81
         09/05/2011        0.81
         09/06/2011        0.82
         09/07/2011        0.83
         09/08/2011        0.81
         09/09/2011        0.81
         09/10/2011        0.81
         09/11/2011        0.82
         09/12/2011        0.83
         09/13/2011        0.84
         09/14/2011        0.85
         09/15/2011        0.86
         09/16/2011        0.84
         09/17/2011        0.83
         09/18/2011        0.83
         09/19/2011        0.80
         09/20/2011        0.81
         09/21/2011        0.81
         09/22/2011        0.81
         09/23/2011        0.83
         09/24/2011        0.83
         09/25/2011        0.84
         09/26/2011        0.83
         09/27/2011        0.83
         09/28/2011        0.83
         09/29/2011        0.81
         09/30/2011        0.83
         10/01/2011        0.83
         10/02/2011        0.84
         10/03/2011        0.81
         10/04/2011        0.80
         10/05/2011        0.80
         10/06/2011        0.81
         10/07/2011        0.82
         10/08/2011        0.81
         10/09/2011        0.80
         10/10/2011        0.79
         10/11/2011        0.80
         10/12/2011        0.80
         10/13/2011        0.82
         10/14/2011        0.81
         10/15/2011        0.81
         10/16/2011        2.25
         10/17/2011        1.70
         10/18/2011        2.60
         10/19/2011        2.55
         10/20/2011        2.55
         10/21/2011        2.86
         10/22/2011        2.31
         10/23/2011        2.31
         10/24/2011        1.80
         10/25/2011        1.80
         10/26/2011        1.80
         10/27/2011        1.81
         10/28/2011        1.81
         10/29/2011        1.81
         10/30/2011        1.37
         10/31/2011        1.36
         11/01/2011        1.12
         11/02/2011        1.11
         11/03/2011        1.09
         11/04/2011        1.10
         11/05/2011        1.11
         11/06/2011        1.11
         11/07/2011        1.11
         11/08/2011        1.10
         11/09/2011        1.10
         11/10/2011        1.09
         11/11/2011        1.10
         11/12/2011        1.10
         11/13/2011        1.10
         11/14/2011        1.09
         11/15/2011        1.09
         11/16/2011        1.08
         11/17/2011        1.08
         11/18/2011        1.08
         11/19/2011        1.08
         11/20/2011        1.08
         11/21/2011        1.08
         11/22/2011        1.08
         11/23/2011        1.10
         11/24/2011        1.12
         11/25/2011        1.13
         11/26/2011        1.19
         11/27/2011        1.45
         11/28/2011        1.50
         11/29/2011        1.55
         11/30/2011        1.65
         12/01/2011        1.83
         12/02/2011        1.15
         12/03/2011        1.08
         12/04/2011        1.08
         12/05/2011        1.09
         12/06/2011        1.08
         12/07/2011        1.08
         12/08/2011        1.08
         12/09/2011        1.08
         12/10/2011        1.11
         12/11/2011        1.77
         12/12/2011        1.72
         12/13/2011        1.09
         12/14/2011        1.09
         12/15/2011        1.11
         12/16/2011        1.08
         12/17/2011        1.09
         12/18/2011        1.09
         12/19/2011        1.10
         12/20/2011        1.12
         12/21/2011        1.12
         12/22/2011        1.13
         12/23/2011        1.17
         12/24/2011        1.15
         12/25/2011        1.12
         12/26/2011        1.14
         12/27/2011        1.11
         12/28/2011        1.17
         12/29/2011        1.80
         12/30/2011        2.57
         12/31/2011        2.70
         01/01/2012        2.71
         01/02/2012        2.72
         01/03/2012        2.70
         01/04/2012        2.78
         01/05/2012        2.40
         01/06/2012        2.27
         01/07/2012        2.52
         01/08/2012        2.54
         01/09/2012        2.51
         01/10/2012        2.58
         01/11/2012        3.51
         01/12/2012        3.82
         01/13/2012        3.93
         01/14/2012        3.93
         01/15/2012        3.66
         01/16/2012        3.43
         01/17/2012        3.12
         01/18/2012        2.81
         01/19/2012        4.30
         01/20/2012        4.55
         01/21/2012        4.56
         01/22/2012        2.64
         01/23/2012        2.33
         01/24/2012        2.76
         01/25/2012        2.72
         01/26/2012        2.54
         01/27/2012        2.35
         01/28/2012        2.33
         01/29/2012        2.33
         01/30/2012        1.89
         01/31/2012        1.66
         02/01/2012        1.69
         02/02/2012        2.14
         02/03/2012        1.76
         02/04/2012        1.74
         02/05/2012        1.75
         02/06/2012        1.92
         02/07/2012        1.63
         02/08/2012        1.71
         02/09/2012        2.81
         02/10/2012        2.69
         02/11/2012        2.33
         02/12/2012        1.99
         02/13/2012        2.00
         02/14/2012        1.84
         02/15/2012        1.84
         02/16/2012        1.77
         02/17/2012        1.71
         02/18/2012        1.70
         02/19/2012        1.70
         02/20/2012        1.57
         02/21/2012        1.47
         02/22/2012        1.49
         02/23/2012        1.28
         02/24/2012        1.49
         02/25/2012        1.58
         02/26/2012        1.34
         02/27/2012        1.29
         02/28/2012        1.20
         02/29/2012        1.20
         03/01/2012        1.17
         03/02/2012        1.14
         03/03/2012        1.18
         03/04/2012        1.19
         03/05/2012        1.12
         03/06/2012        0.76
         03/07/2012        0.81
         03/08/2012        1.23
         03/09/2012        0.77
         03/10/2012        0.74
         03/11/2012        0.77
         03/12/2012        0.77
         03/13/2012        0.74
         03/14/2012        0.74
         03/15/2012        0.74
         03/16/2012        0.74
         03/17/2012        0.74
         03/18/2012        0.75
         03/19/2012        0.84
         03/20/2012        0.86
         03/21/2012        0.72
         03/22/2012        0.72
         03/23/2012        0.74
         03/24/2012        0.74
         03/25/2012        0.76
         03/26/2012        0.82
         03/27/2012        0.94
         03/28/2012        1.13
         03/29/2012        1.43
         03/30/2012        2.49
         03/31/2012        2.20
         04/01/2012        2.15
         04/02/2012        2.49
         04/03/2012        2.55
         04/04/2012        2.66
         04/05/2012        2.91
         04/06/2012        3.07
         04/07/2012        3.11
         04/08/2012        3.15
         04/09/2012        3.92
         04/10/2012        3.63
         04/11/2012        3.59
         04/12/2012        4.15
         04/13/2012        4.14
         04/14/2012        4.21
         04/15/2012        4.29
         04/16/2012        4.35
         04/17/2012        4.32
         04/18/2012        4.30
         04/19/2012        3.28
         04/20/2012        4.18
         04/21/2012        4.84
         04/22/2012        5.07
         04/23/2012        5.07
         04/24/2012        5.07
         04/25/2012        5.51
         04/26/2012        5.79
         04/27/2012        5.98
         04/28/2012        5.71
         04/29/2012        5.47
         04/30/2012        5.44
         05/01/2012        4.58
         05/02/2012        4.38
         05/03/2012        5.09
         05/04/2012        5.54
         05/05/2012        5.47
         05/06/2012        5.43
         05/07/2012        5.73
         05/08/2012        5.66
         05/09/2012        6.42
         05/10/2012        7.12
         05/11/2012        7.50
         05/12/2012        6.97
         05/13/2012        6.33
         05/14/2012        6.23
         05/15/2012        6.73
         05/16/2012        5.99
         05/17/2012        5.60
         05/18/2012        5.27
         05/19/2012        5.11
         05/20/2012        4.89
         05/21/2012        4.62
         05/22/2012        4.81
         05/23/2012        4.98
         05/24/2012        5.14
         05/25/2012        5.42
         05/26/2012        5.38
         05/27/2012        5.36
         05/28/2012        5.43
         05/29/2012        4.57
         05/30/2012        4.21
         05/31/2012        4.03
         06/01/2012        3.58
         06/02/2012        3.96
         06/03/2012        3.47
         06/04/2012        3.37
         06/05/2012        3.14
         06/06/2012        3.41
         06/07/2012        3.15
         06/08/2012        2.78
         06/09/2012        2.67
         06/10/2012        2.50
         06/11/2012        2.36
         06/12/2012        2.23
         06/13/2012        1.96
         06/14/2012        1.81
         06/15/2012        1.63
         06/16/2012        1.50
         06/17/2012        1.36
         06/18/2012        1.23
         06/19/2012        1.16
         06/20/2012        1.12
         06/21/2012        1.07
         06/22/2012        0.89
         06/23/2012        0.74
         06/24/2012        0.74
         06/25/2012        0.74
         06/26/2012        0.72
         06/27/2012        0.72
         06/28/2012        0.69
         06/29/2012        0.72
         06/30/2012        0.72
         07/01/2012        0.78
         07/02/2012        0.97
         07/03/2012        0.68
         07/04/2012        0.67
         07/05/2012        0.67
         07/06/2012        0.67
         07/07/2012        0.66
         07/08/2012        0.61
         07/09/2012        0.61
         07/10/2012        0.61
         07/11/2012        0.61
         07/12/2012        0.75
         07/13/2012        0.87
         07/14/2012        0.89
         07/15/2012        0.86
         07/16/2012        0.80
         07/17/2012        0.80
         07/18/2012        0.80
         07/19/2012        0.84
         07/20/2012        0.80
         07/21/2012        0.80
         07/22/2012        0.80
         07/23/2012        0.78
         07/24/2012        0.72
         07/25/2012        0.71
         07/26/2012        0.58
         07/27/2012        0.55
         07/28/2012        0.55
         07/29/2012        0.55
         07/30/2012        0.54
         07/31/2012        0.54
         08/01/2012        0.51
         08/02/2012        0.51
         08/03/2012        0.51
         08/04/2012        0.51
         08/05/2012        0.51
         08/06/2012        0.45
         08/07/2012        0.45
         08/08/2012        0.45
         08/09/2012        0.45
         08/10/2012        0.45
         08/11/2012        0.45
         08/12/2012        0.42
         08/13/2012        0.41
         08/14/2012        0.41
         08/15/2012        0.41
         08/16/2012        0.41
         08/17/2012        0.41
         08/18/2012        0.41
         08/19/2012        0.41
         08/20/2012        0.41
         08/21/2012        0.41
         08/22/2012        0.41
         08/23/2012        0.41
         08/24/2012        0.41
         08/25/2012        0.41
         08/26/2012        0.41
         08/27/2012        0.41
         08/28/2012        0.41
         08/29/2012        0.41
         08/30/2012        0.41
         08/31/2012        0.41
         09/01/2012        0.41
         09/02/2012        0.41
         09/03/2012        0.41
         09/04/2012        0.41
         09/05/2012        0.41
         09/06/2012        0.38
         09/07/2012        0.40
         09/08/2012        0.38
         09/09/2012        0.40
         09/10/2012        0.41
         09/11/2012        0.38
         09/12/2012        0.37
         09/13/2012        0.37
         09/14/2012        0.37
         09/15/2012        0.37
         09/16/2012        0.39
         09/17/2012        0.39
         09/18/2012        0.39
         09/19/2012        0.37
         09/20/2012        0.37
         09/21/2012        0.37
         09/22/2012        0.37
         09/23/2012        0.37
         09/24/2012        0.37
         09/25/2012        0.37
         09/26/2012        0.37
         09/27/2012        0.38
         09/28/2012        0.41
         09/29/2012        0.40
         09/30/2012        0.37
         10/01/2012        0.33
         10/02/2012        0.33
         10/03/2012        0.33
         10/04/2012        0.33
         10/05/2012        0.33
         10/06/2012        0.33
         10/07/2012        0.33
         10/08/2012        0.33
         10/09/2012        0.30
         10/10/2012        0.30
         10/11/2012        0.30
         10/12/2012        0.30
         10/13/2012        0.32
         10/14/2012        0.33
         10/15/2012        0.33
         10/16/2012        0.33
         10/17/2012        0.33
         10/18/2012        0.33
         10/19/2012        0.33
         10/20/2012        0.36
         10/21/2012        0.37
         10/22/2012        0.37
         10/23/2012        0.37
         10/24/2012        0.37
         10/25/2012        0.37
         10/26/2012        0.37
         10/27/2012        0.37
         10/28/2012        0.37
         10/29/2012        0.37
         10/30/2012        0.37
         10/31/2012        0.37
         11/01/2012        0.37
         11/02/2012        0.37
         11/03/2012        0.37
         11/04/2012        0.37
         11/05/2012        0.37
         11/06/2012        0.37
         11/07/2012        0.37
         11/08/2012        0.34
         11/09/2012        0.33
         11/10/2012        0.33
         11/11/2012        0.37
         11/12/2012        0.34
         11/13/2012        0.36
         11/14/2012        0.37
         11/15/2012        0.37
         11/16/2012        0.38
         11/17/2012        0.36
         11/18/2012        0.33
         11/19/2012        0.36
         11/20/2012        0.37
         11/21/2012        0.37
         11/22/2012        0.37
         11/23/2012        0.37
         11/24/2012        0.37
         11/25/2012        0.37
         11/26/2012        0.37
         11/27/2012        0.34
         11/28/2012        0.34
         11/29/2012        0.37
         11/30/2012        0.40
         12/01/2012        0.77
         12/02/2012        0.77
         12/03/2012        0.77
         12/04/2012        0.38
         12/05/2012        0.38
         12/06/2012        0.38
         12/07/2012        0.40
         12/08/2012        0.36
         12/09/2012        0.38
         12/10/2012        0.45
         12/11/2012        0.61
         12/12/2012        0.80
         12/13/2012        0.92
         12/14/2012        0.95
         12/15/2012        0.95
         12/16/2012        0.95
         12/17/2012        0.95
         12/18/2012        0.95
         12/19/2012        0.95
         12/20/2012        0.86
         12/21/2012        1.07
         12/22/2012        0.83
         12/23/2012        0.80
         12/24/2012        0.86
         12/25/2012        0.91
         12/26/2012        0.91
         12/27/2012        1.10
         12/28/2012        0.89
         12/29/2012        0.80
         12/30/2012        1.01
         12/31/2012        0.98
         01/01/2013        1.40
         01/02/2013        1.31
         01/03/2013        1.28
         01/04/2013        1.28
         01/05/2013        1.47
         01/06/2013        1.44
         01/07/2013        1.52
         01/08/2013        1.62
         01/09/2013        1.58
         01/10/2013        1.89
         01/11/2013        2.06
         01/12/2013        2.28
         01/13/2013        2.64
         01/14/2013        2.63
         01/15/2013        2.33
         01/16/2013        1.94
         01/17/2013        1.99
         01/18/2013        2.27
         01/19/2013        2.62
         01/20/2013        2.29
         01/21/2013        2.10
         01/22/2013        2.04
         01/23/2013        2.32
         01/24/2013        1.91
         01/25/2013        1.99
         01/26/2013        1.88
         01/27/2013        1.78
         01/28/2013        1.69
         01/29/2013        1.63
         01/30/2013        1.35
         01/31/2013        1.37
         02/01/2013        1.78
         02/02/2013        1.89
         02/03/2013        1.88
         02/04/2013        1.91
         02/05/2013        1.88
         02/06/2013        1.84
         02/07/2013        1.52
         02/08/2013        1.51
         02/09/2013        1.49
         02/10/2013        1.51
         02/11/2013        1.52
         02/12/2013        1.48
         02/13/2013        1.73
         02/14/2013        1.52
         02/15/2013        1.72
         02/16/2013        1.73
         02/17/2013        1.71
         02/18/2013        1.77
         02/19/2013        1.77
         02/20/2013        1.73
         02/21/2013        1.74
         02/22/2013        1.74
         02/23/2013        1.72
         02/24/2013        1.72
         02/25/2013        1.78
         02/26/2013        1.76
         02/27/2013        1.65
         02/28/2013        1.69
         03/01/2013        1.00
         03/02/2013        1.09
         03/03/2013        1.04
         03/04/2013        1.08
         03/05/2013        1.39
         03/06/2013        1.43
         03/07/2013        1.32
         03/08/2013        1.33
         03/09/2013        1.35
         03/10/2013        1.61
         03/11/2013        1.67
         03/12/2013        1.50
         03/13/2013        1.64
         03/14/2013        1.73
         03/15/2013        1.94
         03/16/2013        1.85
         03/17/2013        1.99
         03/18/2013        1.92
         03/19/2013        1.85
         03/20/2013        1.84
         03/21/2013        1.77
         03/22/2013        1.86
         03/23/2013        1.85
         03/24/2013        1.87
         03/25/2013        1.72
         03/26/2013        1.97
         03/27/2013        1.98
         03/28/2013        2.10
         03/29/2013        2.52
         03/30/2013        2.54
         03/31/2013        2.78
         04/01/2013        2.92
         04/02/2013        2.99
         04/03/2013        3.03
         04/04/2013        2.58
         04/05/2013        2.91
         04/06/2013        2.78
         04/07/2013        3.14
         04/08/2013        3.36
         04/09/2013        3.75
         04/10/2013        3.98
         04/11/2013        4.13
         04/12/2013        3.66
         04/13/2013        3.66
         04/14/2013        3.63
         04/15/2013        3.45
         04/16/2013        3.62
         04/17/2013        3.47
         04/18/2013        3.62
         04/19/2013        3.27
         04/20/2013        3.63
         04/21/2013        3.90
         04/22/2013        4.34
         04/23/2013        3.94
         04/24/2013        4.04
         04/25/2013        4.27
         04/26/2013        4.54
         04/27/2013        4.23
         04/28/2013        5.17
         04/29/2013        5.16
         04/30/2013        4.84
         05/01/2013        4.67
         05/02/2013        4.50
         05/03/2013        4.33
         05/04/2013        4.12
         05/05/2013        4.07
         05/06/2013        3.91
         05/07/2013        3.59
         05/08/2013        3.72
         05/09/2013        3.86
         05/10/2013        3.92
         05/11/2013        4.02
         05/12/2013        4.39
         05/13/2013        4.35
         05/14/2013        4.56
         05/15/2013        3.75
         05/16/2013        4.42
         05/17/2013        4.39
         05/18/2013        4.46
         05/19/2013        4.24
         05/20/2013        3.97
         05/21/2013        3.89
         05/22/2013        4.15
         05/23/2013        3.50
         05/24/2013        3.55
         05/25/2013        3.74
         05/26/2013        5.01
         05/27/2013        4.66
         05/28/2013        3.45
         05/29/2013        2.78
         05/30/2013        2.34
         05/31/2013        2.08
         06/01/2013        2.15
         06/02/2013        2.10
         06/03/2013        1.81
         06/04/2013        1.74
         06/05/2013        1.73
         06/06/2013        1.52
         06/07/2013        1.57
         06/08/2013        1.83
         06/09/2013        1.81
         06/10/2013        1.83
         06/11/2013        1.67
         06/12/2013        1.29
         06/13/2013        1.34
         06/14/2013        1.27
         06/15/2013        1.36
         06/16/2013        1.19
         06/17/2013        1.02
         06/18/2013        1.00
         06/19/2013        0.99
         06/20/2013        0.98
         06/21/2013        0.97
         06/22/2013        0.97
         06/23/2013        0.96
         06/24/2013        0.96
         06/25/2013        0.94
         06/26/2013        0.94
         06/27/2013        0.93
         06/28/2013        0.93
         06/29/2013        0.93
         06/30/2013        0.83
         07/01/2013        0.81
         07/02/2013        0.81
         07/03/2013        0.78
         07/04/2013        0.78
         07/05/2013        0.77
         07/06/2013        0.86
         07/07/2013        0.84
         07/08/2013        0.63
         07/09/2013        0.61
         07/10/2013        0.50
         07/11/2013        0.47
         07/12/2013        0.46
         07/13/2013        0.46
         07/14/2013        0.45
         07/15/2013        0.44
         07/16/2013        0.44
         07/17/2013        0.43
         07/18/2013        0.50
         07/19/2013        0.54
         07/20/2013        0.58
         07/21/2013        0.53
         07/22/2013        0.50
         07/23/2013        0.49
         07/24/2013        0.47
         07/25/2013        0.46
         07/26/2013        0.45
         07/27/2013        0.45
         07/28/2013        0.45
         07/29/2013        0.46
         07/30/2013        0.46
         07/31/2013        0.46
         08/01/2013        0.42
         08/02/2013        0.40
         08/03/2013        0.37
         08/04/2013        0.37
         08/05/2013        0.37
         08/06/2013        0.37
         08/07/2013        0.37
         08/08/2013        0.37
         08/09/2013        0.34
         08/10/2013        0.33
         08/11/2013        0.33
         08/12/2013        0.29
         08/13/2013        0.29
         08/14/2013        0.29
         08/15/2013        0.29
         08/16/2013        0.29
         08/17/2013        0.29
         08/18/2013        0.32
         08/19/2013        0.33
         08/20/2013        0.33
         08/21/2013        0.33
         08/22/2013        0.33
         08/23/2013        0.33
         08/24/2013        0.33
         08/25/2013        0.33
         08/26/2013        0.33
         08/27/2013        0.33
         08/28/2013        0.33
         08/29/2013        0.33
         08/30/2013        0.33
         08/31/2013        0.33
         09/01/2013        0.32
         09/02/2013        0.32
         09/03/2013        0.32
         09/04/2013        0.32
         09/05/2013        0.36
         09/06/2013        0.39
         09/07/2013        0.44
         09/08/2013        0.60
         09/09/2013        0.63
         09/10/2013        0.41
         09/11/2013        0.48
         09/12/2013        0.94
         09/13/2013        0.81
         09/14/2013        0.47
         09/15/2013        0.46
         09/16/2013        0.50
         09/17/2013        0.53
         09/18/2013        1.16
         09/19/2013        1.99
         09/20/2013        1.63
         09/21/2013        1.10
         09/22/2013        0.63
         09/23/2013        0.46
         09/24/2013        0.44
         09/25/2013        0.44
         09/26/2013        0.44
         09/27/2013        0.44
         09/28/2013        0.44
         09/29/2013        0.60
         09/30/2013        0.68
         10/01/2013        0.35
         10/02/2013        0.44
         10/03/2013        0.44
         10/04/2013        0.44
         10/05/2013        0.44
         10/06/2013        0.41
         10/07/2013        0.40
         10/08/2013        0.40
         10/09/2013        0.40
         10/10/2013        0.40
         10/11/2013        0.40
         10/12/2013        0.40
         10/13/2013        0.40
         10/14/2013        0.40
         10/15/2013        0.40
         10/16/2013        0.46
         10/17/2013        0.50
         10/18/2013        0.39
         10/19/2013        0.39
         10/20/2013        0.39
         10/21/2013        0.41
         10/22/2013        0.53
         10/23/2013        0.39
         10/24/2013        0.38
         10/25/2013        0.37
         10/26/2013        0.37
         10/27/2013        0.37
         10/28/2013        0.37
         10/29/2013        0.37
         10/30/2013        0.37
         10/31/2013        0.37
         11/01/2013        0.36
         11/02/2013        0.36
         11/03/2013        0.36
         11/04/2013        0.36
         11/05/2013        0.36
         11/06/2013        0.40
         11/07/2013        0.75
         11/08/2013        2.48
         11/09/2013       10.90
         11/10/2013       10.50
         11/11/2013        5.43
         11/12/2013        2.20
         11/13/2013        0.57
         11/14/2013        0.36
         11/15/2013        0.36
         11/16/2013        0.36
         11/17/2013        0.36
         11/18/2013        0.37
         11/19/2013        0.36
         11/20/2013        0.36
         11/21/2013        0.36
         11/22/2013        0.35
         11/23/2013        0.34
         11/24/2013        0.34
         11/25/2013        0.34
         11/26/2013        0.34
         11/27/2013        0.34
         11/28/2013        0.32
         11/29/2013        0.32
         11/30/2013        0.32
         12/01/2013        0.34
         12/02/2013        0.34
         12/03/2013        0.34
         12/04/2013        0.34
         12/05/2013        0.33
         12/06/2013        0.33
         12/07/2013        0.33
         12/08/2013        0.34
         12/09/2013        0.36
         12/10/2013        0.36
         12/11/2013        0.36
         12/12/2013        0.36
         12/13/2013        0.36
         12/14/2013        0.35
         12/15/2013        0.36
         12/16/2013        0.36
         12/17/2013        0.36
         12/18/2013        0.36
         12/19/2013        0.36
         12/20/2013        0.36
         12/21/2013        0.35
         12/22/2013        0.78
         12/23/2013        0.53
         12/24/2013        0.38
         12/25/2013        0.38
         12/26/2013        1.59
         12/27/2013        3.45
         12/28/2013        2.31
         12/29/2013        1.95
         12/30/2013        1.51
         12/31/2013        1.72
         01/01/2014        1.28
         01/02/2014        0.92
         01/03/2014        0.65
         01/04/2014        0.71
         01/05/2014        0.62
         01/06/2014        0.53
         01/07/2014        0.56
         01/08/2014        0.65
         01/09/2014        0.65
         01/10/2014        0.47
         01/11/2014        0.41
         01/12/2014        0.41
         01/13/2014        0.38
         01/14/2014        0.66
         01/15/2014        1.25
         01/16/2014        7.10
         01/17/2014       11.50
         01/18/2014       12.40
         01/19/2014       12.30
         01/20/2014       12.30
         01/21/2014       12.00
         01/22/2014       11.10
         01/23/2014       11.00
         01/24/2014       14.00
         01/25/2014       14.00
         01/26/2014       14.00
         01/27/2014       12.90
         01/28/2014       12.00
         01/29/2014       12.50
         01/30/2014       12.70
         01/31/2014       12.40
         02/01/2014       12.70
         02/02/2014       12.90
         02/03/2014       12.90
         02/04/2014       12.30
         02/05/2014       13.00
         02/06/2014       14.10
         02/07/2014       12.70
         02/08/2014       12.70
         02/09/2014       12.70
         02/10/2014       12.80
         02/11/2014       13.10
         02/12/2014       13.20
         02/13/2014       13.60
         02/14/2014       11.20
         02/15/2014        9.30
         02/16/2014        9.30
         02/17/2014        9.58
         02/18/2014        9.67
         02/19/2014        9.58
         02/20/2014        9.30
         02/21/2014        7.80
         02/22/2014        5.97
         02/23/2014        5.84
         02/24/2014        5.00
         02/25/2014        3.08
         02/26/2014        1.28
         02/27/2014        1.08
         02/28/2014        0.95
         03/01/2014        0.79
         03/02/2014        0.78
         03/03/2014        0.78
         03/04/2014        0.78
         03/05/2014        0.71
         03/06/2014        0.71
         03/07/2014        0.65
         03/08/2014        0.67
         03/09/2014        0.87
         03/10/2014        1.37
         03/11/2014        1.08
         03/12/2014        0.66
         03/13/2014        0.58
         03/14/2014        0.53
         03/15/2014        0.53
         03/16/2014        0.53
         03/17/2014        0.53
         03/18/2014        0.53
         03/19/2014        0.53
         03/20/2014        0.55
         03/21/2014        0.53
         03/22/2014        0.53
         03/23/2014        0.53
         03/24/2014        0.53
         03/25/2014        0.53
         03/26/2014        0.53
         03/27/2014        0.53
         03/28/2014        0.56
         03/29/2014        0.45
         03/30/2014        0.41
         03/31/2014        0.61
         04/01/2014        0.56
         04/02/2014        0.55
         04/03/2014        0.61
         04/04/2014        0.67
         04/05/2014        0.67
         04/06/2014        0.67
         04/07/2014        0.67
         04/08/2014        0.72
         04/09/2014        0.85
         04/10/2014        1.74
         04/11/2014        1.67
         04/12/2014        1.38
         04/13/2014        1.59
         04/14/2014        1.76
         04/15/2014        2.12
         04/16/2014        2.26
         04/17/2014        2.44
         04/18/2014        2.92
         04/19/2014        2.89
         04/20/2014        2.68
         04/21/2014        2.97
         04/22/2014        3.38
         04/23/2014        3.80
         04/24/2014        4.58
         04/25/2014        4.20
         04/26/2014        3.93
         04/27/2014        4.47
         04/28/2014        5.78
         04/29/2014        5.62
         04/30/2014        5.43
         05/01/2014        5.51
         05/02/2014        5.47
         05/03/2014        5.73
         05/04/2014        5.89
         05/05/2014        6.18
         05/06/2014        6.49
         05/07/2014        6.41
         05/08/2014        6.10
         05/09/2014        5.32
         05/10/2014        5.58
         05/11/2014        6.41
         05/12/2014        6.66
         05/13/2014        6.63
         05/14/2014        6.72
         05/15/2014        6.20
         05/16/2014        5.80
         05/17/2014        5.71
         05/18/2014        5.81
         05/19/2014        4.96
         05/20/2014        4.35
         05/21/2014        5.10
         05/22/2014        5.15
         05/23/2014        5.60
         05/24/2014        5.53
         05/25/2014        5.63
         05/26/2014        5.73
         05/27/2014        5.82
         05/28/2014        6.10
         05/29/2014        6.12
         05/30/2014        6.20
         05/31/2014        6.07
         06/01/2014        5.63
         06/02/2014        5.79
         06/03/2014        6.09
         06/04/2014        5.98
         06/05/2014        6.23
         06/06/2014        6.45
         06/07/2014        6.16
         06/08/2014        6.30
         06/09/2014        5.58
         06/10/2014        5.00
         06/11/2014        3.23
         06/12/2014        3.74
         06/13/2014        4.88
         06/14/2014        5.43
         06/15/2014        5.75
         06/16/2014        5.53
         06/17/2014        4.71
         06/18/2014        3.13
         06/19/2014        4.79
         06/20/2014        4.89
         06/21/2014        4.70
         06/22/2014        4.98
         06/23/2014        4.99
         06/24/2014        4.94
         06/25/2014        4.91
         06/26/2014        5.15
         06/27/2014        5.08
         06/28/2014        5.01
         06/29/2014        4.89
         06/30/2014        4.98
         07/01/2014        4.97
         07/02/2014        5.05
         07/03/2014        5.08
         07/04/2014        5.11
         07/05/2014        5.26
         07/06/2014        5.30
         07/07/2014        5.45
         07/08/2014        2.53
         07/09/2014        1.31
         07/10/2014        1.55
         07/11/2014        1.72
         07/12/2014        1.68
         07/13/2014        1.57
         07/14/2014        1.49
         07/15/2014        1.39
         07/16/2014        1.36
         07/17/2014        1.31
         07/18/2014        1.25
         07/19/2014        1.25
         07/20/2014        1.25
         07/21/2014        1.24
         07/22/2014        1.10
         07/23/2014        1.02
         07/24/2014        1.02
         07/25/2014        1.02
         07/26/2014        0.99
         07/27/2014        1.00
         07/28/2014        1.05
         07/29/2014        0.98
         07/30/2014        0.93
         07/31/2014        0.93
         08/01/2014        1.01
         08/02/2014        1.01
         08/03/2014        1.01
         08/04/2014        1.01
         08/05/2014        0.99
         08/06/2014        0.89
         08/07/2014        0.49
         08/08/2014        0.42
         08/09/2014        0.42
         08/10/2014        0.42
         08/11/2014        0.42
         08/12/2014        0.42
         08/13/2014        0.37
         08/14/2014        0.42
         08/15/2014        0.42
         08/16/2014        0.42
         08/17/2014        0.42
         08/18/2014        0.42
         08/19/2014        0.42
         08/20/2014        0.42
         08/21/2014        0.39
         08/22/2014        0.38
         08/23/2014        0.38
         08/24/2014        0.38
         08/25/2014        0.38
         08/26/2014        0.38
         08/27/2014        0.38
         08/28/2014        0.38
         08/29/2014        0.38
         08/30/2014        0.38
         08/31/2014        0.38
         09/01/2014        0.38
         09/02/2014        0.38
         09/03/2014        0.45
         09/04/2014        0.53
         09/05/2014        0.45
         09/06/2014        0.39
         09/07/2014        0.38
         09/08/2014        0.38
         09/09/2014        0.38
         09/10/2014        0.45
         09/11/2014        0.38
         09/12/2014        0.49
         09/13/2014        1.79
         09/14/2014        3.51
         09/15/2014        3.41
         09/16/2014        1.85
         09/17/2014        1.62
         09/18/2014        0.97
         09/19/2014        0.92
         09/20/2014        1.01
         09/21/2014        1.48
         09/22/2014        2.23
         09/23/2014        1.39
         09/24/2014        0.73
         09/25/2014        0.50
         09/26/2014        0.61
         09/27/2014        0.89
         09/28/2014        8.01
         09/29/2014       39.90
         09/30/2014       12.30
         10/01/2014        6.63
         10/02/2014        4.43
         10/03/2014        3.31
         10/04/2014        2.53
         10/05/2014        2.53
         10/06/2014        2.44
         10/07/2014        2.75
         10/08/2014        2.37
         10/09/2014        2.21
         10/10/2014        2.11
         10/11/2014        2.21
         10/12/2014        1.86
         10/13/2014        1.80
         10/14/2014        1.78
         10/15/2014        1.74
         10/16/2014        2.52
         10/17/2014        1.66
         10/18/2014        1.45
         10/19/2014        1.51
         10/20/2014        1.43
         10/21/2014        1.44
         10/22/2014        1.43
         10/23/2014        1.39
         10/24/2014        1.25
         10/25/2014        1.25
         10/26/2014        1.25
         10/27/2014        1.12
         10/28/2014        1.08
         10/29/2014        1.08
         10/30/2014        1.08
         10/31/2014        1.08
         11/01/2014        1.08
         11/02/2014        1.09
         11/03/2014        0.96
         11/04/2014        0.91
         11/05/2014        0.72
         11/06/2014        0.66
         11/07/2014        0.89
         11/08/2014        4.71
         11/09/2014        8.38
         11/10/2014        9.17
         11/11/2014       11.00
         11/12/2014       11.90
         11/13/2014       10.50
         11/14/2014        9.94
         11/15/2014        9.88
         11/16/2014        9.88
         11/17/2014        9.88
         11/18/2014        9.09
         11/19/2014        8.82
         11/20/2014        8.82
         11/21/2014        9.92
         11/22/2014       10.30
         11/23/2014       10.50
         11/24/2014       11.20
         11/25/2014       11.20
         11/26/2014       10.80
         11/27/2014       10.70
         11/28/2014       10.70
         11/29/2014       10.70
         11/30/2014       10.70
         12/01/2014       11.10
         12/02/2014       11.30
         12/03/2014       11.40
         12/04/2014       10.70
         12/05/2014       10.50
         12/06/2014       10.50
         12/07/2014       10.50
         12/08/2014       10.40
         12/09/2014       10.30
         12/10/2014        8.96
         12/11/2014        8.96
         12/12/2014        8.44
         12/13/2014        8.27
         12/14/2014        8.27
         12/15/2014        8.28
         12/16/2014        8.15
         12/17/2014        8.11
         12/18/2014        8.11
         12/19/2014        8.37
         12/20/2014        8.46
         12/21/2014        8.46
         12/22/2014        8.46
         12/23/2014        9.26
         12/24/2014        9.52
         12/25/2014        9.53
         12/26/2014        9.58
         12/27/2014        9.78
         12/28/2014       10.10
         12/29/2014       10.40
         12/30/2014       11.80
         12/31/2014       10.20
         01/01/2015       10.20
         01/02/2015       10.60
         01/03/2015       10.80
         01/04/2015       10.50
         01/05/2015       10.70
         01/06/2015       10.40
         01/07/2015        9.85
         01/08/2015        9.94
         01/09/2015       11.30
         01/10/2015       12.30
         01/11/2015       12.50
         01/12/2015       10.40
         01/13/2015        9.72
         01/14/2015        9.38
         01/15/2015        9.25
         01/16/2015        7.03
         01/17/2015        6.10
         01/18/2015        5.99
         01/19/2015        5.86
         01/20/2015        5.68
         01/21/2015        5.63
         01/22/2015        5.58
         01/23/2015        5.53
         01/24/2015        5.47
         01/25/2015        5.49
         01/26/2015        5.85
         01/27/2015        6.56
         01/28/2015        6.71
         01/29/2015        6.66
         01/30/2015        8.13
         01/31/2015        8.77
         02/01/2015        8.61
         02/02/2015        8.59
         02/03/2015        8.58
         02/04/2015        7.68
         02/05/2015        8.59
         02/06/2015       10.60
         02/07/2015       10.60
         02/08/2015       10.60
         02/09/2015       10.60
         02/10/2015       10.40
         02/11/2015       10.30
         02/12/2015       10.30
         02/13/2015       10.30
         02/14/2015       10.30
         02/15/2015       10.30
         02/16/2015       10.30
         02/17/2015        9.93
         02/18/2015        9.80
         02/19/2015        9.80
         02/20/2015       10.60
         02/21/2015       10.80
         02/22/2015       10.80
         02/23/2015       10.80
         02/24/2015       11.00
         02/25/2015       11.00
         02/26/2015       11.00
         02/27/2015       11.00
         02/28/2015       11.00
         03/01/2015       11.10
         03/02/2015       11.10
         03/03/2015        9.80
         03/04/2015        9.12
         03/05/2015        8.43
         03/06/2015        6.72
         03/07/2015        6.58
         03/08/2015        6.57
         03/09/2015        6.59
         03/10/2015        6.83
         03/11/2015        6.29
         03/12/2015        6.88
         03/13/2015        6.82
         03/14/2015        6.54
         03/15/2015        6.48
         03/16/2015        6.48
         03/17/2015        6.49
         03/18/2015        6.48
         03/19/2015        6.49
         03/20/2015        6.49
         03/21/2015        6.66
         03/22/2015        7.09
         03/23/2015        7.10
         03/24/2015        7.09
         03/25/2015        7.08
         03/26/2015        7.08
         03/27/2015        7.08
         03/28/2015        7.08
         03/29/2015        7.08
         03/30/2015        7.35
         03/31/2015        7.96
         04/01/2015        9.28
         04/02/2015        9.32
         04/03/2015        9.07
         04/04/2015        8.70
         04/05/2015        8.60
         04/06/2015        9.68
         04/07/2015        9.66
         04/08/2015        9.87
         04/09/2015       10.10
         04/10/2015       10.00
         04/11/2015       11.40
         04/12/2015       12.50
         04/13/2015       13.00
         04/14/2015       12.70
         04/15/2015       12.40
         04/16/2015       11.80
         04/17/2015       11.60
         04/18/2015       11.60
         04/19/2015       11.60
         04/20/2015       11.50
         04/21/2015       11.50
         04/22/2015       10.70
         04/23/2015       10.30
         04/24/2015       11.20
         04/25/2015       10.80
         04/26/2015       10.10
         04/27/2015        9.54
         04/28/2015       10.30
         04/29/2015       11.00
         04/30/2015       11.10
         05/01/2015       11.20
         05/02/2015       11.70
         05/03/2015       11.30
         05/04/2015        8.70
         05/05/2015        5.10
         05/06/2015        5.61
         05/07/2015        6.01
         05/08/2015        6.39
         05/09/2015        6.82
         05/10/2015        7.31
         05/11/2015        7.79
         05/12/2015       19.30
         05/13/2015       20.60
         05/14/2015       18.30
         05/15/2015       21.50
         05/16/2015       23.60
         05/17/2015       18.00
         05/18/2015       11.80
         05/19/2015        7.42
         05/20/2015        5.80
         05/21/2015        5.72
         05/22/2015        6.98
         05/23/2015        8.79
         05/24/2015       13.70
         05/25/2015        9.62
         05/26/2015        9.09
         05/27/2015        7.65
         05/28/2015        6.01
         05/29/2015        5.39
         05/30/2015        5.32
         05/31/2015        6.00
         06/01/2015        2.50
         06/02/2015        2.00
         06/03/2015        1.84
         06/04/2015        1.70
         06/05/2015        1.56
         06/06/2015        1.46
         06/07/2015        1.44
         06/08/2015        3.51
         06/09/2015        9.16
         06/10/2015        9.37
         06/11/2015        9.38
         06/12/2015        9.34
         06/13/2015        9.37
         06/14/2015        9.10
         06/15/2015        9.77
         06/16/2015        9.72
         06/17/2015        9.78
         06/18/2015        7.36
         06/19/2015        9.85
         06/20/2015       10.00
         06/21/2015       10.10
         06/22/2015       10.10
         06/23/2015       10.10
         06/24/2015       10.10
         06/25/2015       10.10
         06/26/2015       10.10
         06/27/2015       10.40
         06/28/2015       10.40
         06/29/2015       10.50
         06/30/2015       10.50
         07/01/2015        8.78
         07/02/2015        8.91
         07/03/2015        9.11
         07/04/2015        9.07
         07/05/2015        9.01
         07/06/2015        9.01
         07/07/2015        8.96
         07/08/2015        8.94
         07/09/2015        8.95
         07/10/2015        8.92
         07/11/2015        8.93
         07/12/2015        8.91
         07/13/2015        8.07
         07/14/2015        5.88
         07/15/2015        4.76
         07/16/2015        1.45
         07/17/2015        1.74
         07/18/2015        1.61
         07/19/2015        1.59
         07/20/2015        1.57
         07/21/2015        1.55
         07/22/2015        1.30
         07/23/2015        0.87
         07/24/2015        0.85
         07/25/2015        0.78
         07/26/2015        0.73
         07/27/2015        0.90
         07/28/2015        0.96
         07/29/2015        0.98
         07/30/2015        1.09
         07/31/2015        1.07
         08/01/2015        0.90
         08/02/2015        0.85
         08/03/2015        0.85
         08/04/2015        0.80
         08/05/2015        0.66
         08/06/2015        0.66
         08/07/2015        0.81
         08/08/2015        0.79
         08/09/2015        0.55
         08/10/2015        0.64
         08/11/2015        0.79
         08/12/2015        1.94
         08/13/2015        4.77
         08/14/2015        5.59
         08/15/2015        5.59
         08/16/2015        5.58
         08/17/2015        6.03
         08/18/2015        7.39
         08/19/2015        7.43
         08/20/2015        9.94
         08/21/2015       10.60
         08/22/2015        7.68
         08/23/2015        7.91
         08/24/2015        7.95
         08/25/2015        7.52
         08/26/2015        7.48
         08/27/2015        7.40
         08/28/2015        7.41
         08/29/2015        8.09
         08/30/2015        9.16
         08/31/2015        9.16
         09/01/2015        8.18
         09/02/2015        8.18
         09/03/2015        8.18
         09/04/2015        8.18
         09/05/2015        8.18
         09/06/2015        8.18
         09/07/2015        8.18
         09/08/2015        8.18
         09/09/2015        7.15
         09/10/2015        5.14
         09/11/2015        5.19
         09/12/2015        6.81
         09/13/2015        5.89
         09/14/2015        5.41
         09/15/2015        5.39
         09/16/2015        5.38
         09/17/2015        5.43
         09/18/2015        5.27
         09/19/2015        5.24
         09/20/2015        5.24
         09/21/2015        5.24
         09/22/2015        5.16
         09/23/2015        5.12
         09/24/2015        5.16
         09/25/2015        5.24
         09/26/2015        5.29
         09/27/2015        5.37
         09/28/2015        5.14
         09/29/2015        5.14
         09/30/2015        5.14
         10/01/2015        6.06
         10/02/2015        8.00
         10/03/2015        8.55
         10/04/2015        8.55
         10/05/2015        8.55
         10/06/2015        7.44
         10/07/2015        0.84
         10/08/2015        0.49
         10/09/2015        0.93
         10/10/2015        3.57
         10/11/2015        1.03
         10/12/2015        0.43
         10/13/2015        0.98
         10/14/2015        1.26
         10/15/2015        0.51
         10/16/2015        0.48
         10/17/2015        0.30
         10/18/2015        0.24
         10/19/2015        0.37
         10/20/2015        0.18
         10/21/2015        0.20
         10/22/2015        0.18
         10/23/2015        0.18
         10/24/2015        6.24
         10/25/2015       10.60
         10/26/2015        5.46
         10/27/2015        3.04
         10/28/2015        2.04
         10/29/2015        1.21
         10/30/2015        0.71
         10/31/2015        0.63
         11/01/2015        0.55
         11/02/2015        0.50
         11/03/2015        0.45
         11/04/2015        0.38
         11/05/2015        3.89
         11/06/2015        5.53
         11/07/2015        4.98
         11/08/2015        5.21
         11/09/2015        5.35
         11/10/2015        5.58
         11/11/2015        7.18
         11/12/2015        7.44
         11/13/2015        7.44
         11/14/2015        7.44
         11/15/2015        7.53
         11/16/2015        7.49
         11/17/2015        7.54
         11/18/2015        8.08
         11/19/2015        6.47
         11/20/2015        7.22
         11/21/2015        8.18
         11/22/2015        8.18
         11/23/2015        8.18
         11/24/2015        8.18
         11/25/2015        8.43
         11/26/2015        8.93
         11/27/2015        8.93
         11/28/2015        8.93
         11/29/2015        8.93
         11/30/2015        8.04
         12/01/2015        5.03
         12/02/2015        6.69
         12/03/2015        6.69
         12/04/2015        6.69
         12/05/2015        6.69
         12/06/2015        6.69
         12/07/2015        6.69
         12/08/2015        7.77
         12/09/2015        9.67
         12/10/2015        9.67
         12/11/2015        9.67
         12/12/2015        9.67
         12/13/2015        9.67
         12/14/2015        9.67
         12/15/2015        9.67
         12/16/2015        9.67
         12/17/2015       10.30
         12/18/2015       10.50
         12/19/2015       10.50
         12/20/2015       10.50
         12/21/2015       10.50
         12/22/2015        9.04
         12/23/2015        7.39
         12/24/2015        7.83
         12/25/2015        8.07
         12/26/2015        8.16
         12/27/2015        8.40
         12/28/2015        8.93
         12/29/2015        8.47
         12/30/2015        8.36
         12/31/2015        9.10