CARMINA SPRINGS NEAR CD. ACUNA, COAHUILA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1969        0.19
          01/02/1969        0.18
          01/03/1969        0.18
          01/04/1969        0.18
          01/05/1969        0.18
          01/06/1969        0.18
          01/07/1969        0.17
          01/08/1969        0.17
          01/09/1969        0.17
          01/10/1969        0.17
          01/11/1969        0.17
          01/12/1969        0.17
          01/13/1969        0.17
          01/14/1969        0.17
          01/15/1969        0.17
          01/16/1969        0.17
          01/17/1969        0.17
          01/18/1969        0.16
          01/19/1969        0.16
          01/20/1969        0.16
          01/21/1969        0.16
          01/22/1969        0.16
          01/23/1969        0.16
          01/24/1969        0.16
          01/25/1969        0.16
          01/26/1969        0.16
          01/27/1969        0.16
          01/28/1969        0.16
          01/29/1969        0.16
          01/30/1969        0.16
          01/31/1969        0.16
          02/01/1969        0.16
          02/02/1969        0.17
          02/03/1969        0.17
          02/04/1969        0.17
          02/05/1969        0.17
          02/06/1969        0.17
          02/07/1969        0.18
          02/08/1969        0.18
          02/09/1969        0.18
          02/10/1969        0.18
          02/11/1969        0.18
          02/12/1969        0.19
          02/13/1969        0.19
          02/14/1969        0.19
          02/15/1969        0.19
          02/16/1969        0.19
          02/17/1969        0.20
          02/18/1969        0.20
          02/19/1969        0.20
          02/20/1969        0.20
          02/21/1969        0.20
          02/22/1969        0.20
          02/23/1969        0.21
          02/24/1969        0.21
          02/25/1969        0.21
          02/26/1969        0.21
          02/27/1969        0.21
          02/28/1969        0.21
          03/01/1969        0.22
          03/02/1969        0.22
          03/03/1969        0.22
          03/04/1969        0.22
          03/05/1969        0.23
          03/06/1969        0.23
          03/07/1969        0.23
          03/08/1969        0.23
          03/09/1969        0.23
          03/10/1969        0.23
          03/11/1969        0.24
          03/12/1969        0.24
          03/13/1969        0.24
          03/14/1969        0.24
          03/15/1969        0.24
          03/16/1969        0.24
          03/17/1969        0.24
          03/18/1969        0.24
          03/19/1969        0.25
          03/20/1969        0.25
          03/21/1969        0.25
          03/22/1969        0.25
          03/23/1969        0.25
          03/24/1969        0.25
          03/25/1969        0.26
          03/26/1969        0.26
          03/27/1969        0.26
          03/28/1969        0.26
          03/29/1969        0.26
          03/30/1969        0.26
          03/31/1969        0.26
          04/01/1969        0.27
          04/02/1969        0.27
          04/03/1969        0.27
          04/04/1969        0.27
          04/05/1969        0.27
          04/06/1969        0.28
          04/07/1969        0.28
          04/08/1969        0.28
          04/09/1969        0.28
          04/10/1969        0.29
          04/11/1969        0.29
          04/12/1969        0.29
          04/13/1969        0.29
          04/14/1969        0.30
          04/15/1969        0.30
          04/16/1969        0.30
          04/17/1969        0.30
          04/18/1969        0.30
          04/19/1969        0.31
          04/20/1969        0.31
          04/21/1969        0.31
          04/22/1969        0.32
          04/23/1969        0.32
          04/24/1969        0.32
          04/25/1969        0.32
          04/26/1969        0.32
          04/27/1969        0.33
          04/28/1969        0.33
          04/29/1969        0.33
          04/30/1969        0.33
          05/01/1969        0.34
          05/02/1969        0.34
          05/03/1969        0.34
          05/04/1969        0.34
          05/05/1969        0.35
          05/06/1969        0.35
          05/07/1969        0.35
          05/08/1969        0.35
          05/09/1969        0.35
          05/10/1969        0.36
          05/11/1969        0.36
          05/12/1969        0.36
          05/13/1969        0.36
          05/14/1969        0.36
          05/15/1969        0.36
          05/16/1969        0.37
          05/17/1969        0.37
          05/18/1969        0.37
          05/19/1969        0.37
          05/20/1969        0.37
          05/21/1969        0.37
          05/22/1969        0.37
          05/23/1969        0.38
          05/24/1969        0.38
          05/25/1969        0.38
          05/26/1969        0.38
          05/27/1969        0.38
          05/28/1969        0.38
          05/29/1969        0.38
          05/30/1969        0.39
          05/31/1969        0.39
          06/01/1969        0.39
          06/02/1969        0.39
          06/03/1969        0.39
          06/04/1969        0.39
          06/05/1969        0.39
          06/06/1969        0.39
          06/07/1969        0.39
          06/08/1969        0.39
          06/09/1969        0.39
          06/10/1969        0.39
          06/11/1969        0.39
          06/12/1969        0.39
          06/13/1969        0.40
          06/14/1969        0.40
          06/15/1969        0.40
          06/16/1969        0.40
          06/17/1969        0.40
          06/18/1969        0.40
          06/19/1969        0.40
          06/20/1969        0.40
          06/21/1969        0.40
          06/22/1969        0.40
          06/23/1969        0.40
          06/24/1969        0.40
          06/25/1969        0.40
          06/26/1969        0.40
          06/27/1969        0.40
          06/28/1969        0.40
          06/29/1969        0.40
          06/30/1969        0.40
          07/01/1969        0.40
          07/02/1969        0.40
          07/03/1969        0.40
          07/04/1969        0.40
          07/05/1969        0.40
          07/06/1969        0.40
          07/07/1969        0.40
          07/08/1969        0.40
          07/09/1969        0.40
          07/10/1969        0.40
          07/11/1969        0.41
          07/12/1969        0.41
          07/13/1969        0.41
          07/14/1969        0.41
          07/15/1969        0.41
          07/16/1969        0.41
          07/17/1969        0.41
          07/18/1969        0.41
          07/19/1969        0.41
          07/20/1969        0.41
          07/21/1969        0.41
          07/22/1969        0.41
          07/23/1969        0.42
          07/24/1969        0.42
          07/25/1969        0.42
          07/26/1969        0.42
          07/27/1969        0.42
          07/28/1969        0.42
          07/29/1969        0.42
          07/30/1969        0.42
          07/31/1969        0.42
          08/01/1969        0.42
          08/02/1969        0.42
          08/03/1969        0.42
          08/04/1969        0.42
          08/05/1969        0.42
          08/06/1969        0.42
          08/07/1969        0.42
          08/08/1969        0.42
          08/09/1969        0.42
          08/10/1969        0.42
          08/11/1969        0.42
          08/12/1969        0.42
          08/13/1969        0.43
          08/14/1969        0.43
          08/15/1969        0.43
          08/16/1969        0.43
          08/17/1969        0.43
          08/18/1969        0.43
          08/19/1969        0.43
          08/20/1969        0.43
          08/21/1969        0.43
          08/22/1969        0.43
          08/23/1969        0.43
          08/24/1969        0.43
          08/25/1969        0.43
          08/26/1969        0.43
          08/27/1969        0.43
          08/28/1969        0.43
          08/29/1969        0.43
          08/30/1969        0.43
          08/31/1969        0.43
          09/01/1969        0.43
          09/02/1969        0.43
          09/03/1969        0.43
          09/04/1969        0.43
          09/05/1969        0.43
          09/06/1969        0.43
          09/07/1969        0.43
          09/08/1969        0.43
          09/09/1969        0.43
          09/10/1969        0.43
          09/11/1969        0.43
          09/12/1969        0.43
          09/13/1969        0.42
          09/14/1969        0.42
          09/15/1969        0.42
          09/16/1969        0.42
          09/17/1969        0.42
          09/18/1969        0.41
          09/19/1969        0.41
          09/20/1969        0.41
          09/21/1969        0.40
          09/22/1969        0.40
          09/23/1969        0.40
          09/24/1969        0.40
          09/25/1969        0.39
          09/26/1969        0.39
          09/27/1969        0.39
          09/28/1969        0.39
          09/29/1969        0.38
          09/30/1969        0.38
          10/01/1969        0.38
          10/02/1969        0.38
          10/03/1969        0.38
          10/04/1969        0.37
          10/05/1969        0.37
          10/06/1969        0.37
          10/07/1969        0.36
          10/08/1969        0.36
          10/09/1969        0.36
          10/10/1969        0.36
          10/11/1969        0.36
          10/12/1969        0.36
          10/13/1969        0.36
          10/14/1969        0.37
          10/15/1969        0.37
          10/16/1969        0.37
          10/17/1969        0.38
          10/18/1969        0.38
          10/19/1969        0.38
          10/20/1969        0.39
          10/21/1969        0.39
          10/22/1969        0.39
          10/23/1969        0.39
          10/24/1969        0.40
          10/25/1969        0.40
          10/26/1969        0.40
          10/27/1969        0.41
          10/28/1969        0.41
          10/29/1969        0.41
          10/30/1969        0.42
          10/31/1969        0.42
          11/01/1969        0.42
          11/02/1969        0.42
          11/03/1969        0.43
          11/04/1969        0.43
          11/05/1969        0.43
          11/06/1969        0.44
          11/07/1969        0.44
          11/08/1969        0.44
          11/09/1969        0.44
          11/10/1969        0.45
          11/11/1969        0.45
          11/12/1969        0.45
          11/13/1969        0.46
          11/14/1969        0.46
          11/15/1969        0.46
          11/16/1969        0.46
          11/17/1969        0.46
          11/18/1969        0.47
          11/19/1969        0.47
          11/20/1969        0.47
          11/21/1969        0.47
          11/22/1969        0.47
          11/23/1969        0.48
          11/24/1969        0.48
          11/25/1969        0.48
          11/26/1969        0.48
          11/27/1969        0.48
          11/28/1969        0.49
          11/29/1969        0.49
          11/30/1969        0.49
          12/01/1969        0.49
          12/02/1969        0.50
          12/03/1969        0.50
          12/04/1969        0.50
          12/05/1969        0.50
          12/06/1969        0.50
          12/07/1969        0.50
          12/08/1969        0.51
          12/09/1969        0.51
          12/10/1969        0.51
          12/11/1969        0.51
          12/12/1969        0.51
          12/13/1969        0.51
          12/14/1969        0.51
          12/15/1969        0.51
          12/16/1969        0.51
          12/17/1969        0.51
          12/18/1969        0.50
          12/19/1969        0.50
          12/20/1969        0.50
          12/21/1969        0.50
          12/22/1969        0.50
          12/23/1969        0.50
          12/24/1969        0.50
          12/25/1969        0.50
          12/26/1969        0.50
          12/27/1969        0.49
          12/28/1969        0.49
          12/29/1969        0.49
          12/30/1969        0.49
          12/31/1969        0.49
          01/01/1970        0.49
          01/02/1970        0.49
          01/03/1970        0.49
          01/04/1970        0.48
          01/05/1970        0.48
          01/06/1970        0.48
          01/07/1970        0.48
          01/08/1970        0.48
          01/09/1970        0.49
          01/10/1970        0.49
          01/11/1970        0.49
          01/12/1970        0.50
          01/13/1970        0.50
          01/14/1970        0.50
          01/15/1970        0.51
          01/16/1970        0.51
          01/17/1970        0.51
          01/18/1970        0.51
          01/19/1970        0.52
          01/20/1970        0.52
          01/21/1970        0.52
          01/22/1970        0.53
          01/23/1970        0.53
          01/24/1970        0.53
          01/25/1970        0.54
          01/26/1970        0.54
          01/27/1970        0.54
          01/28/1970        0.54
          01/29/1970        0.55
          01/30/1970        0.55
          01/31/1970        0.55
          02/01/1970        0.56
          02/02/1970        0.56
          02/03/1970        0.56
          02/04/1970        0.57
          02/05/1970        0.57
          02/06/1970        0.57
          02/07/1970        0.57
          02/08/1970        0.58
          02/09/1970        0.58
          02/10/1970        0.58
          02/11/1970        0.59
          02/12/1970        0.58
          02/13/1970        0.58
          02/14/1970        0.58
          02/15/1970        0.57
          02/16/1970        0.57
          02/17/1970        0.57
          02/18/1970        0.56
          02/19/1970        0.56
          02/20/1970        0.56
          02/21/1970        0.55
          02/22/1970        0.55
          02/23/1970        0.55
          02/24/1970        0.54
          02/25/1970        0.54
          02/26/1970        0.54
          02/27/1970        0.53
          02/28/1970        0.53
          03/01/1970        0.53
          03/02/1970        0.52
          03/03/1970        0.52
          03/04/1970        0.51
          03/05/1970        0.51
          03/06/1970        0.51
          03/07/1970        0.50
          03/08/1970        0.50
          03/09/1970        0.50
          03/10/1970        0.49
          03/11/1970        0.49
          03/12/1970        0.49
          03/13/1970        0.48
          03/14/1970        0.48
          03/15/1970        0.47
          03/16/1970        0.46
          03/17/1970        0.46
          03/18/1970        0.45
          03/19/1970        0.45
          03/20/1970        0.44
          03/21/1970        0.43
          03/22/1970        0.43
          03/23/1970        0.42
          03/24/1970        0.41
          03/25/1970        0.41
          03/26/1970        0.40
          03/27/1970        0.39
          03/28/1970        0.39
          03/29/1970        0.38
          03/30/1970        0.37
          03/31/1970        0.37
          04/01/1970        0.36
          04/02/1970        0.35
          04/03/1970        0.35
          04/04/1970        0.35
          04/05/1970        0.35
          04/06/1970        0.35
          04/07/1970        0.35
          04/08/1970        0.35
          04/09/1970        0.35
          04/10/1970        0.35
          04/11/1970        0.35
          04/12/1970        0.35
          04/13/1970        0.35
          04/14/1970        0.35
          04/15/1970        0.35
          04/16/1970        0.35
          04/17/1970        0.35
          04/18/1970        0.35
          04/19/1970        0.35
          04/20/1970        0.35
          04/21/1970        0.35
          04/22/1970        0.35
          04/23/1970        0.35
          04/24/1970        0.35
          04/25/1970        0.35
          04/26/1970        0.35
          04/27/1970        0.34
          04/28/1970        0.34
          04/29/1970        0.34
          04/30/1970        0.34
          05/01/1970        0.34
          05/02/1970        0.34
          05/03/1970        0.34
          05/04/1970        0.34
          05/05/1970        0.34
          05/06/1970        0.34
          05/07/1970        0.34
          05/08/1970        0.34
          05/09/1970        0.34
          05/10/1970        0.34
          05/11/1970        0.34
          05/12/1970        0.34
          05/13/1970        0.34
          05/14/1970        0.34
          05/15/1970        0.33
          05/16/1970        0.33
          05/17/1970        0.33
          05/18/1970        0.33
          05/19/1970        0.33
          05/20/1970        0.33
          05/21/1970        0.33
          05/22/1970        0.33
          05/23/1970        0.33
          05/24/1970        0.33
          05/25/1970        0.33
          05/26/1970        0.33
          05/27/1970        0.33
          05/28/1970        0.33
          05/29/1970        0.33
          05/30/1970        0.33
          05/31/1970        0.33
          06/01/1970        0.33
          06/02/1970        0.33
          06/03/1970        0.33
          06/04/1970        0.33
          06/05/1970        0.33
          06/06/1970        0.33
          06/07/1970        0.32
          06/08/1970        0.32
          06/09/1970        0.31
          06/10/1970        0.31
          06/11/1970        0.30
          06/12/1970        0.30
          06/13/1970        0.29
          06/14/1970        0.29
          06/15/1970        0.28
          06/16/1970        0.28
          06/17/1970        0.27
          06/18/1970        0.27
          06/19/1970        0.26
          06/20/1970        0.26
          06/21/1970        0.26
          06/22/1970        0.26
          06/23/1970        0.25
          06/24/1970        0.25
          06/25/1970        0.25
          06/26/1970        0.25
          06/27/1970        0.25
          06/28/1970        0.25
          06/29/1970        0.24
          06/30/1970        0.24
          07/01/1970        0.24
          07/02/1970        0.24
          07/03/1970        0.24
          07/04/1970        0.24
          07/05/1970        0.24
          07/06/1970        0.25
          07/07/1970        0.25
          07/08/1970        0.25
          07/09/1970        0.25
          07/10/1970        0.25
          07/11/1970        0.26
          07/12/1970        0.26
          07/13/1970        0.26
          07/14/1970        0.26
          07/15/1970        0.26
          07/16/1970        0.27
          07/17/1970        0.27
          07/18/1970        0.27
          07/19/1970        0.27
          07/20/1970        0.27
          07/21/1970        0.27
          07/22/1970        0.27
          07/23/1970        0.27
          07/24/1970        0.27
          07/25/1970        0.27
          07/26/1970        0.27
          07/27/1970        0.27
          07/28/1970        0.26
          07/29/1970        0.26
          07/30/1970        0.26
          07/31/1970        0.26
          08/01/1970        0.26
          08/02/1970        0.26
          08/03/1970        0.26
          08/04/1970        0.26
          08/05/1970        0.26
          08/06/1970        0.26
          08/07/1970        0.26
          08/08/1970        0.26
          08/09/1970        0.26
          08/10/1970        0.26
          08/11/1970        0.25
          08/12/1970        0.25
          08/13/1970        0.25
          08/14/1970        0.25
          08/15/1970        0.25
          08/16/1970        0.25
          08/17/1970        0.25
          08/18/1970        0.24
          08/19/1970        0.24
          08/20/1970        0.24
          08/21/1970        0.24
          08/22/1970        0.24
          08/23/1970        0.24
          08/24/1970        0.24
          08/25/1970        0.24
          08/26/1970        0.24
          08/27/1970        0.24
          08/28/1970        0.24
          08/29/1970        0.24
          08/30/1970        0.24
          08/31/1970        0.24
          09/01/1970        0.25
          09/02/1970        0.26
          09/03/1970        0.26
          09/04/1970        0.26
          09/05/1970        0.26
          09/06/1970        0.26
          09/07/1970        0.26
          09/08/1970        0.26
          09/09/1970        0.26
          09/10/1970        0.26
          09/11/1970        0.26
          09/12/1970        0.27
          09/13/1970        0.27
          09/14/1970        0.27
          09/15/1970        0.27
          09/16/1970        0.27
          09/17/1970        0.27
          09/18/1970        0.27
          09/19/1970        0.28
          09/20/1970        0.28
          09/21/1970        0.29
          09/22/1970        0.29
          09/23/1970        0.30
          09/24/1970        0.31
          09/25/1970        0.31
          09/26/1970        0.32
          09/27/1970        0.33
          09/28/1970        0.33
          09/29/1970        0.34
          09/30/1970        0.34
          10/01/1970        0.35
          10/02/1970        0.36
          10/03/1970        0.36
          10/04/1970        0.37
          10/05/1970        0.38
          10/06/1970        0.38
          10/07/1970        0.39
          10/08/1970        0.39
          10/09/1970        0.40
          10/10/1970        0.40
          10/11/1970        0.40
          10/12/1970        0.41
          10/13/1970        0.41
          10/14/1970        0.41
          10/15/1970        0.41
          10/16/1970        0.42
          10/17/1970        0.42
          10/18/1970        0.42
          10/19/1970        0.42
          10/20/1970        0.42
          10/21/1970        0.43
          10/22/1970        0.43
          10/23/1970        0.43
          10/24/1970        0.43
          10/25/1970        0.44
          10/26/1970        0.44
          10/27/1970        0.44
          10/28/1970        0.44
          10/29/1970        0.45
          10/30/1970        0.45
          10/31/1970        0.45
          11/01/1970        0.45
          11/02/1970        0.45
          11/03/1970        0.45
          11/04/1970        0.46
          11/05/1970        0.46
          11/06/1970        0.46
          11/07/1970        0.46
          11/08/1970        0.46
          11/09/1970        0.46
          11/10/1970        0.47
          11/11/1970        0.47
          11/12/1970        0.47
          11/13/1970        0.47
          11/14/1970        0.47
          11/15/1970        0.47
          11/16/1970        0.48
          11/17/1970        0.48
          11/18/1970        0.48
          11/19/1970        0.48
          11/20/1970        0.48
          11/21/1970        0.48
          11/22/1970        0.48
          11/23/1970        0.48
          11/24/1970        0.48
          11/25/1970        0.48
          11/26/1970        0.48
          11/27/1970        0.48
          11/28/1970        0.48
          11/29/1970        0.48
          11/30/1970        0.48
          12/01/1970        0.48
          12/02/1970        0.48
          12/03/1970        0.48
          12/04/1970        0.48
          12/05/1970        0.48
          12/06/1970        0.48
          12/07/1970        0.49
          12/08/1970        0.49
          12/09/1970        0.49
          12/10/1970        0.49
          12/11/1970        0.49
          12/12/1970        0.49
          12/13/1970        0.49
          12/14/1970        0.50
          12/15/1970        0.50
          12/16/1970        0.50
          12/17/1970        0.50
          12/18/1970        0.50
          12/19/1970        0.50
          12/20/1970        0.50
          12/21/1970        0.50
          12/22/1970        0.50
          12/23/1970        0.50
          12/24/1970        0.50
          12/25/1970        0.51
          12/26/1970        0.51
          12/27/1970        0.51
          12/28/1970        0.51
          12/29/1970        0.51
          12/30/1970        0.51
          12/31/1970        0.51
          01/01/1971        0.51
          01/02/1971        0.51
          01/03/1971        0.51
          01/04/1971        0.51
          01/05/1971        0.51
          01/06/1971        0.51
          01/07/1971        0.51
          01/08/1971        0.51
          01/09/1971        0.51
          01/10/1971        0.51
          01/11/1971        0.51
          01/12/1971        0.51
          01/13/1971        0.51
          01/14/1971        0.51
          01/15/1971        0.51
          01/16/1971        0.51
          01/17/1971        0.51
          01/18/1971        0.51
          01/19/1971        0.51
          01/20/1971        0.51
          01/21/1971        0.51
          01/22/1971        0.51
          01/23/1971        0.51
          01/24/1971        0.51
          01/25/1971        0.51
          01/26/1971        0.51
          01/27/1971        0.51
          01/28/1971        0.52
          01/29/1971        0.52
          01/30/1971        0.51
          01/31/1971        0.51
          02/01/1971        0.50
          02/02/1971        0.50
          02/03/1971        0.49
          02/04/1971        0.49
          02/05/1971        0.48
          02/06/1971        0.48
          02/07/1971        0.48
          02/08/1971        0.48
          02/09/1971        0.47
          02/10/1971        0.47
          02/11/1971        0.46
          02/12/1971        0.46
          02/13/1971        0.45
          02/14/1971        0.44
          02/15/1971        0.44
          02/16/1971        0.43
          02/17/1971        0.42
          02/18/1971        0.42
          02/19/1971        0.41
          02/20/1971        0.41
          02/21/1971        0.40
          02/22/1971        0.40
          02/23/1971        0.39
          02/24/1971        0.39
          02/25/1971        0.38
          02/26/1971        0.38
          02/27/1971        0.38
          02/28/1971        0.38
          03/01/1971        0.37
          03/02/1971        0.37
          03/03/1971        0.37
          03/04/1971        0.36
          03/05/1971        0.36
          03/06/1971        0.36
          03/07/1971        0.36
          03/08/1971        0.36
          03/09/1971        0.36
          03/10/1971        0.36
          03/11/1971        0.36
          03/12/1971        0.36
          03/13/1971        0.36
          03/14/1971        0.36
          03/15/1971        0.36
          03/16/1971        0.36
          03/17/1971        0.36
          03/18/1971        0.36
          03/19/1971        0.36
          03/20/1971        0.36
          03/21/1971        0.35
          03/22/1971        0.35
          03/23/1971        0.35
          03/24/1971        0.35
          03/25/1971        0.35
          03/26/1971        0.35
          03/27/1971        0.35
          03/28/1971        0.34
          03/29/1971        0.34
          03/30/1971        0.34
          03/31/1971        0.34
          04/01/1971        0.34
          04/02/1971        0.34
          04/03/1971        0.34
          04/04/1971        0.34
          04/05/1971        0.34
          04/06/1971        0.34
          04/07/1971        0.34
          04/08/1971        0.34
          04/09/1971        0.34
          04/10/1971        0.34
          04/11/1971        0.34
          04/12/1971        0.33
          04/13/1971        0.33
          04/14/1971        0.33
          04/15/1971        0.33
          04/16/1971        0.33
          04/17/1971        0.33
          04/18/1971        0.33
          04/19/1971        0.33
          04/20/1971        0.33
          04/21/1971        0.33
          04/22/1971        0.33
          04/23/1971        0.33
          04/24/1971        0.33
          04/25/1971        0.33
          04/26/1971        0.33
          04/27/1971        0.34
          04/28/1971        0.34
          04/29/1971        0.34
          04/30/1971        0.34
          05/01/1971        0.34
          05/02/1971        0.34
          05/03/1971        0.34
          05/04/1971        0.34
          05/05/1971        0.34
          05/06/1971        0.34
          05/07/1971        0.34
          05/08/1971        0.34
          05/09/1971        0.34
          05/10/1971        0.34
          05/11/1971        0.34
          05/12/1971        0.34
          05/13/1971        0.34
          05/14/1971        0.34
          05/15/1971        0.34
          05/16/1971        0.33
          05/17/1971        0.33
          05/18/1971        0.33
          05/19/1971        0.33
          05/20/1971        0.32
          05/21/1971        0.32
          05/22/1971        0.32
          05/23/1971        0.32
          05/24/1971        0.31
          05/25/1971        0.31
          05/26/1971        0.31
          05/27/1971        0.31
          05/28/1971        0.30
          05/29/1971        0.30
          05/30/1971        0.29
          05/31/1971        0.28
          06/01/1971        0.28
          06/02/1971        0.27
          06/03/1971        0.27
          06/04/1971        0.27
          06/05/1971        0.27
          06/06/1971        0.28
          06/07/1971        0.28
          06/08/1971        0.28
          06/09/1971        0.28
          06/10/1971        0.28
          06/11/1971        0.28
          06/12/1971        0.28
          06/13/1971        0.29
          06/14/1971        0.29
          06/15/1971        0.29
          06/16/1971        0.29
          06/17/1971        0.29
          06/18/1971        0.29
          06/19/1971        0.29
          06/20/1971        0.30
          06/21/1971        0.30
          06/22/1971        0.30
          06/23/1971        0.30
          06/24/1971        0.30
          06/25/1971        0.29
          06/26/1971        0.29
          06/27/1971        0.29
          06/28/1971        0.28
          06/29/1971        0.28
          06/30/1971        0.27
          07/01/1971        0.27
          07/02/1971        0.27
          07/03/1971        0.26
          07/04/1971        0.26
          07/05/1971        0.26
          07/06/1971        0.25
          07/07/1971        0.25
          07/08/1971        0.25
          07/09/1971        0.25
          07/10/1971        0.25
          07/11/1971        0.25
          07/12/1971        0.24
          07/13/1971        0.24
          07/14/1971        0.24
          07/15/1971        0.24
          07/16/1971        0.24
          07/17/1971        0.24
          07/18/1971        0.24
          07/19/1971        0.23
          07/20/1971        0.23
          07/21/1971        0.23
          07/22/1971        0.23
          07/23/1971        0.23
          07/24/1971        0.24
          07/25/1971        0.24
          07/26/1971        0.24
          07/27/1971        0.24
          07/28/1971        0.24
          07/29/1971        0.24
          07/30/1971        0.24
          07/31/1971        0.24
          08/01/1971        0.31
          08/02/1971        0.32
          08/03/1971        0.34
          08/04/1971        0.35
          08/05/1971        0.37
          08/06/1971        0.38
          08/07/1971        0.39
          08/08/1971        0.41
          08/09/1971        0.42
          08/10/1971        0.44
          08/11/1971        0.45
          08/12/1971        0.47
          08/13/1971        0.48
          08/14/1971        0.50
          08/15/1971        0.51
          08/16/1971        0.53
          08/17/1971        0.54
          08/18/1971        0.55
          08/19/1971        0.57
          08/20/1971        0.58
          08/21/1971        0.60
          08/22/1971        0.61
          08/23/1971        0.63
          08/24/1971        0.64
          08/25/1971        0.66
          08/26/1971        0.67
          08/27/1971        0.67
          08/28/1971        0.68
          08/29/1971        0.68
          08/30/1971        0.69
          08/31/1971        0.69
          09/01/1971        0.70
          09/02/1971        0.70
          09/03/1971        0.70
          09/04/1971        0.70
          09/05/1971        0.70
          09/06/1971        0.70
          09/07/1971        0.70
          09/08/1971        0.70
          09/09/1971        0.71
          09/10/1971        0.71
          09/11/1971        0.71
          09/12/1971        0.71
          09/13/1971        0.71
          09/14/1971        0.71
          09/15/1971        0.71
          09/16/1971        0.71
          09/17/1971        0.71
          09/18/1971        0.71
          09/19/1971        0.72
          09/20/1971        0.72
          09/21/1971        0.72
          09/22/1971        0.72
          09/23/1971        0.73
          09/24/1971        0.74
          09/25/1971        0.75
          09/26/1971        0.75
          09/27/1971        0.76
          09/28/1971        0.77
          09/29/1971        0.78
          09/30/1971        0.79
          10/01/1971        0.73
          10/02/1971        0.73
          10/03/1971        0.74
          10/04/1971        0.74
          10/05/1971        0.74
          10/06/1971        0.74
          10/07/1971        0.74
          10/08/1971        0.74
          10/09/1971        0.74
          10/10/1971        0.75
          10/11/1971        0.75
          10/12/1971        0.75
          10/13/1971        0.75
          10/14/1971        0.75
          10/15/1971        0.75
          10/16/1971        0.75
          10/17/1971        0.76
          10/18/1971        0.76
          10/19/1971        0.76
          10/20/1971        0.76
          10/21/1971        0.77
          10/22/1971        0.77
          10/23/1971        0.78
          10/24/1971        0.78
          10/25/1971        0.79
          10/26/1971        0.79
          10/27/1971        0.80
          10/28/1971        0.80
          10/29/1971        0.81
          10/30/1971        0.82
          10/31/1971        0.83
          11/01/1971        0.78
          11/02/1971        0.78
          11/03/1971        0.78
          11/04/1971        0.79
          11/05/1971        0.79
          11/06/1971        0.79
          11/07/1971        0.79
          11/08/1971        0.79
          11/09/1971        0.79
          11/10/1971        0.79
          11/11/1971        0.79
          11/12/1971        0.80
          11/13/1971        0.80
          11/14/1971        0.80
          11/15/1971        0.80
          11/16/1971        0.80
          11/17/1971        0.80
          11/18/1971        0.80
          11/19/1971        0.80
          11/20/1971        0.80
          11/21/1971        0.81
          11/22/1971        0.81
          11/23/1971        0.81
          11/24/1971        0.81
          11/25/1971        0.81
          11/26/1971        0.81
          11/27/1971        0.81
          11/28/1971        0.81
          11/29/1971        0.81
          11/30/1971        0.82
          12/01/1971        0.81
          12/02/1971        0.81
          12/03/1971        0.81
          12/04/1971        0.81
          12/05/1971        0.81
          12/06/1971        0.81
          12/07/1971        0.81
          12/08/1971        0.81
          12/09/1971        0.81
          12/10/1971        0.81
          12/11/1971        0.81
          12/12/1971        0.81
          12/13/1971        0.81
          12/14/1971        0.81
          12/15/1971        0.81
          12/16/1971        0.81
          12/17/1971        0.81
          12/18/1971        0.81
          12/19/1971        0.81
          12/20/1971        0.81
          12/21/1971        0.81
          12/22/1971        0.81
          12/23/1971        0.81
          12/24/1971        0.81
          12/25/1971        0.82
          12/26/1971        0.82
          12/27/1971        0.82
          12/28/1971        0.82
          12/29/1971        0.83
          12/30/1971        0.83
          12/31/1971        0.84
          01/01/1972        0.84
          01/02/1972        0.85
          01/03/1972        0.86
          01/04/1972        0.86
          01/05/1972        0.87
          01/06/1972        0.87
          01/07/1972        0.87
          01/08/1972        0.87
          01/09/1972        0.87
          01/10/1972        0.87
          01/11/1972        0.87
          01/12/1972        0.87
          01/13/1972        0.87
          01/14/1972        0.87
          01/15/1972        0.87
          01/16/1972        0.90
          01/17/1972        0.92
          01/18/1972        0.92
          01/19/1972        0.92
          01/20/1972        0.92
          01/21/1972        0.92
          01/22/1972        0.92
          01/23/1972        0.92
          01/24/1972        0.92
          01/25/1972        0.92
          01/26/1972        0.92
          01/27/1972        0.92
          01/28/1972        0.92
          01/29/1972        0.92
          01/30/1972        0.92
          01/31/1972        0.92
          02/01/1972        0.93
          02/02/1972        0.93
          02/03/1972        0.94
          02/04/1972        0.95
          02/05/1972        0.96
          02/06/1972        0.96
          02/07/1972        0.97
          02/08/1972        0.98
          02/09/1972        0.98
          02/10/1972        0.99
          02/11/1972        1.00
          02/12/1972        1.01
          02/13/1972        1.01
          02/14/1972        1.02
          02/15/1972        1.02
          02/16/1972        1.02
          02/17/1972        1.02
          02/18/1972        1.02
          02/19/1972        1.02
          02/20/1972        1.02
          02/21/1972        1.02
          02/22/1972        1.02
          02/23/1972        1.02
          02/24/1972        1.02
          02/25/1972        1.02
          02/26/1972        1.03
          02/27/1972        1.03
          02/28/1972        1.03
          02/29/1972        1.03
          03/01/1972        1.01
          03/02/1972        1.01
          03/03/1972        1.01
          03/04/1972        1.01
          03/05/1972        1.01
          03/06/1972        1.01
          03/07/1972        1.01
          03/08/1972        1.01
          03/09/1972        1.01
          03/10/1972        1.02
          03/11/1972        1.02
          03/12/1972        1.03
          03/13/1972        1.03
          03/14/1972        1.04
          03/15/1972        1.04
          03/16/1972        1.05
          03/17/1972        1.05
          03/18/1972        1.06
          03/19/1972        1.06
          03/20/1972        1.06
          03/21/1972        1.06
          03/22/1972        1.07
          03/23/1972        1.07
          03/24/1972        1.07
          03/25/1972        1.07
          03/26/1972        1.07
          03/27/1972        1.07
          03/28/1972        1.07
          03/29/1972        1.07
          03/30/1972        1.07
          03/31/1972        1.08
          04/01/1972        1.08
          04/02/1972        1.08
          04/03/1972        1.08
          04/04/1972        1.08
          04/05/1972        1.08
          04/06/1972        1.08
          04/07/1972        1.08
          04/08/1972        1.08
          04/09/1972        1.08
          04/10/1972        1.09
          04/11/1972        1.09
          04/12/1972        1.09
          04/13/1972        1.09
          04/14/1972        1.08
          04/15/1972        1.06
          04/16/1972        1.05
          04/17/1972        1.04
          04/18/1972        1.02
          04/19/1972        1.01
          04/20/1972        0.99
          04/21/1972        0.98
          04/22/1972        0.99
          04/23/1972        0.99
          04/24/1972        1.00
          04/25/1972        1.00
          04/26/1972        1.01
          04/27/1972        1.01
          04/28/1972        1.01
          04/29/1972        1.01
          04/30/1972        1.01
          05/01/1972        1.00
          05/02/1972        1.00
          05/03/1972        1.00
          05/04/1972        1.00
          05/05/1972        1.00
          05/06/1972        1.00
          05/07/1972        1.00
          05/08/1972        1.00
          05/09/1972        0.99
          05/10/1972        0.99
          05/11/1972        0.99
          05/12/1972        0.99
          05/13/1972        0.99
          05/14/1972        0.99
          05/15/1972        0.99
          05/16/1972        0.99
          05/17/1972        0.98
          05/18/1972        0.98
          05/19/1972        0.98
          05/20/1972        0.98
          05/21/1972        0.98
          05/22/1972        0.98
          05/23/1972        0.98
          05/24/1972        0.98
          05/25/1972        0.97
          05/26/1972        0.97
          05/27/1972        0.97
          05/28/1972        0.97
          05/29/1972        0.97
          05/30/1972        0.97
          05/31/1972        0.97
          06/01/1972        1.02
          06/02/1972        1.02
          06/03/1972        1.02
          06/04/1972        1.02
          06/05/1972        1.02
          06/06/1972        1.02
          06/07/1972        1.02
          06/08/1972        1.02
          06/09/1972        1.02
          06/10/1972        1.02
          06/11/1972        1.02
          06/12/1972        1.02
          06/13/1972        1.02
          06/14/1972        1.02
          06/15/1972        1.02
          06/16/1972        1.02
          06/17/1972        1.02
          06/18/1972        1.02
          06/19/1972        1.02
          06/20/1972        1.02
          06/21/1972        1.02
          06/22/1972        1.02
          06/23/1972        1.02
          06/24/1972        1.02
          06/25/1972        1.02
          06/26/1972        1.02
          06/27/1972        1.02
          06/28/1972        1.02
          06/29/1972        1.02
          06/30/1972        1.02
          07/01/1972        1.02
          07/02/1972        1.03
          07/03/1972        1.04
          07/04/1972        1.03
          07/05/1972        1.02
          07/06/1972        1.01
          07/07/1972        1.00
          07/08/1972        1.00
          07/09/1972        0.99
          07/10/1972        0.99
          07/11/1972        0.98
          07/12/1972        0.99
          07/13/1972        0.99
          07/14/1972        1.01
          07/15/1972        1.02
          07/16/1972        1.03
          07/17/1972        1.04
          07/18/1972        1.03
          07/19/1972        1.02
          07/20/1972        1.01
          07/21/1972        0.99
          07/22/1972        0.99
          07/23/1972        0.98
          07/24/1972        0.97
          07/25/1972        0.98
          07/26/1972        0.98
          07/27/1972        0.99
          07/28/1972        0.99
          07/29/1972        1.01
          07/30/1972        1.01
          07/31/1972        1.02
          08/01/1972        1.02
          08/02/1972        1.01
          08/03/1972        1.01
          08/04/1972        0.99
          08/05/1972        0.99
          08/06/1972        0.99
          08/07/1972        0.99
          08/08/1972        1.01
          08/09/1972        1.04
          08/10/1972        1.06
          08/11/1972        1.09
          08/12/1972        1.11
          08/13/1972        1.13
          08/14/1972        1.16
          08/15/1972        1.18
          08/16/1972        1.21
          08/17/1972        1.23
          08/18/1972        1.26
          08/19/1972        1.28
          08/20/1972        1.30
          08/21/1972        1.33
          08/22/1972        1.35
          08/23/1972        1.39
          08/24/1972        1.40
          08/25/1972        1.41
          08/26/1972        1.41
          08/27/1972        1.42
          08/28/1972        1.42
          08/29/1972        1.42
          08/30/1972        1.42
          08/31/1972        1.43
          09/01/1972        1.43
          09/02/1972        1.43
          09/03/1972        1.44
          09/04/1972        1.44
          09/05/1972        1.43
          09/06/1972        1.41
          09/07/1972        1.40
          09/08/1972        1.38
          09/09/1972        1.37
          09/10/1972        1.35
          09/11/1972        1.34
          09/12/1972        1.35
          09/13/1972        1.37
          09/14/1972        1.38
          09/15/1972        1.39
          09/16/1972        1.40
          09/17/1972        1.42
          09/18/1972        1.43
          09/19/1972        1.44
          09/20/1972        1.45
          09/21/1972        1.46
          09/22/1972        1.47
          09/23/1972        1.48
          09/24/1972        1.49
          09/25/1972        1.50
          09/26/1972        1.52
          09/27/1972        1.54
          09/28/1972        1.56
          09/29/1972        1.58
          09/30/1972        1.60
          10/01/1972        1.50
          10/02/1972        1.50
          10/03/1972        1.50
          10/04/1972        1.50
          10/05/1972        1.50
          10/06/1972        1.50
          10/07/1972        1.50
          10/08/1972        1.49
          10/09/1972        1.49
          10/10/1972        1.49
          10/11/1972        1.49
          10/12/1972        1.49
          10/13/1972        1.49
          10/14/1972        1.49
          10/15/1972        1.49
          10/16/1972        1.49
          10/17/1972        1.49
          10/18/1972        1.49
          10/19/1972        1.49
          10/20/1972        1.49
          10/21/1972        1.49
          10/22/1972        1.49
          10/23/1972        1.49
          10/24/1972        1.49
          10/25/1972        1.49
          10/26/1972        1.49
          10/27/1972        1.49
          10/28/1972        1.49
          10/29/1972        1.49
          10/30/1972        1.49
          10/31/1972        1.49
          11/01/1972        1.48
          11/02/1972        1.48
          11/03/1972        1.48
          11/04/1972        1.48
          11/05/1972        1.48
          11/06/1972        1.48
          11/07/1972        1.48
          11/08/1972        1.48
          11/09/1972        1.48
          11/10/1972        1.48
          11/11/1972        1.48
          11/12/1972        1.48
          11/13/1972        1.48
          11/14/1972        1.48
          11/15/1972        1.48
          11/16/1972        1.48
          11/17/1972        1.49
          11/18/1972        1.49
          11/19/1972        1.49
          11/20/1972        1.49
          11/21/1972        1.49
          11/22/1972        1.49
          11/23/1972        1.49
          11/24/1972        1.49
          11/25/1972        1.49
          11/26/1972        1.50
          11/27/1972        1.50
          11/28/1972        1.50
          11/29/1972        1.50
          11/30/1972        1.50
          12/01/1972        1.50
          12/02/1972        1.50
          12/03/1972        1.50
          12/04/1972        1.50
          12/05/1972        1.50
          12/06/1972        1.51
          12/07/1972        1.51
          12/08/1972        1.51
          12/09/1972        1.51
          12/10/1972        1.51
          12/11/1972        1.51
          12/12/1972        1.51
          12/13/1972        1.51
          12/14/1972        1.51
          12/15/1972        1.51
          12/16/1972        1.51
          12/17/1972        1.51
          12/18/1972        1.51
          12/19/1972        1.51
          12/20/1972        1.51
          12/21/1972        1.51
          12/22/1972        1.51
          12/23/1972        1.51
          12/24/1972        1.51
          12/25/1972        1.51
          12/26/1972        1.52
          12/27/1972        1.52
          12/28/1972        1.52
          12/29/1972        1.52
          12/30/1972        1.52
          12/31/1972        1.52
          01/01/1973        1.55
          01/02/1973        1.55
          01/03/1973        1.55
          01/04/1973        1.55
          01/05/1973        1.55
          01/06/1973        1.55
          01/07/1973        1.55
          01/08/1973        1.56
          01/09/1973        1.56
          01/10/1973        1.56
          01/11/1973        1.56
          01/12/1973        1.56
          01/13/1973        1.56
          01/14/1973        1.56
          01/15/1973        1.56
          01/16/1973        1.56
          01/17/1973        1.56
          01/18/1973        1.56
          01/19/1973        1.57
          01/20/1973        1.57
          01/21/1973        1.57
          01/22/1973        1.57
          01/23/1973        1.57
          01/24/1973        1.57
          01/25/1973        1.57
          01/26/1973        1.57
          01/27/1973        1.57
          01/28/1973        1.57
          01/29/1973        1.57
          01/30/1973        1.57
          01/31/1973        1.57
          02/01/1973        1.55
          02/02/1973        1.55
          02/03/1973        1.55
          02/04/1973        1.55
          02/05/1973        1.55
          02/06/1973        1.55
          02/07/1973        1.55
          02/08/1973        1.55
          02/09/1973        1.55
          02/10/1973        1.55
          02/11/1973        1.55
          02/12/1973        1.55
          02/13/1973        1.55
          02/14/1973        1.55
          02/15/1973        1.55
          02/16/1973        1.55
          02/17/1973        1.56
          02/18/1973        1.56
          02/19/1973        1.56
          02/20/1973        1.56
          02/21/1973        1.56
          02/22/1973        1.56
          02/23/1973        1.56
          02/24/1973        1.56
          02/25/1973        1.56
          02/26/1973        1.56
          02/27/1973        1.56
          02/28/1973        1.56
          03/01/1973        1.53
          03/02/1973        1.50
          03/03/1973        1.48
          03/04/1973        1.45
          03/05/1973        1.42
          03/06/1973        1.42
          03/07/1973        1.42
          03/08/1973        1.43
          03/09/1973        1.43
          03/10/1973        1.43
          03/11/1973        1.43
          03/12/1973        1.43
          03/13/1973        1.44
          03/14/1973        1.44
          03/15/1973        1.44
          03/16/1973        1.44
          03/17/1973        1.45
          03/18/1973        1.45
          03/19/1973        1.45
          03/20/1973        1.45
          03/21/1973        1.45
          03/22/1973        1.45
          03/23/1973        1.46
          03/24/1973        1.46
          03/25/1973        1.46
          03/26/1973        1.46
          03/27/1973        1.47
          03/28/1973        1.47
          03/29/1973        1.47
          03/30/1973        1.47
          03/31/1973        1.47
          04/01/1973        1.53
          04/02/1973        1.53
          04/03/1973        1.53
          04/04/1973        1.53
          04/05/1973        1.53
          04/06/1973        1.53
          04/07/1973        1.53
          04/08/1973        1.53
          04/09/1973        1.53
          04/10/1973        1.53
          04/11/1973        1.53
          04/12/1973        1.53
          04/13/1973        1.53
          04/14/1973        1.53
          04/15/1973        1.52
          04/16/1973        1.52
          04/17/1973        1.52
          04/18/1973        1.52
          04/19/1973        1.52
          04/20/1973        1.52
          04/21/1973        1.52
          04/22/1973        1.52
          04/23/1973        1.52
          04/24/1973        1.52
          04/25/1973        1.52
          04/26/1973        1.52
          04/27/1973        1.52
          04/28/1973        1.52
          04/29/1973        1.52
          04/30/1973        1.52
          05/01/1973        1.52
          05/02/1973        1.51
          05/03/1973        1.51
          05/04/1973        1.50
          05/05/1973        1.50
          05/06/1973        1.49
          05/07/1973        1.49
          05/08/1973        1.48
          05/09/1973        1.47
          05/10/1973        1.47
          05/11/1973        1.46
          05/12/1973        1.46
          05/13/1973        1.45
          05/14/1973        1.45
          05/15/1973        1.44
          05/16/1973        1.44
          05/17/1973        1.44
          05/18/1973        1.44
          05/19/1973        1.44
          05/20/1973        1.44
          05/21/1973        1.44
          05/22/1973        1.44
          05/23/1973        1.44
          05/24/1973        1.44
          05/25/1973        1.44
          05/26/1973        1.44
          05/27/1973        1.44
          05/28/1973        1.44
          05/29/1973        1.44
          05/30/1973        1.44
          05/31/1973        1.44
          06/01/1973        1.45
          06/02/1973        1.45
          06/03/1973        1.45
          06/04/1973        1.45
          06/05/1973        1.45
          06/06/1973        1.45
          06/07/1973        1.45
          06/08/1973        1.45
          06/09/1973        1.45
          06/10/1973        1.45
          06/11/1973        1.45
          06/12/1973        1.45
          06/13/1973        1.45
          06/14/1973        1.45
          06/15/1973        1.45
          06/16/1973        1.45
          06/17/1973        1.45
          06/18/1973        1.45
          06/19/1973        1.45
          06/20/1973        1.45
          06/21/1973        1.45
          06/22/1973        1.45
          06/23/1973        1.45
          06/24/1973        1.45
          06/25/1973        1.45
          06/26/1973        1.45
          06/27/1973        1.45
          06/28/1973        1.45
          06/29/1973        1.45
          06/30/1973        1.45
          07/01/1973        1.45
          07/02/1973        1.45
          07/03/1973        1.45
          07/04/1973        1.45
          07/05/1973        1.45
          07/06/1973        1.45
          07/07/1973        1.45
          07/08/1973        1.45
          07/09/1973        1.45
          07/10/1973        1.45
          07/11/1973        1.45
          07/12/1973        1.45
          07/13/1973        1.45
          07/14/1973        1.45
          07/15/1973        1.45
          07/16/1973        1.45
          07/17/1973        1.45
          07/18/1973        1.45
          07/19/1973        1.45
          07/20/1973        1.45
          07/21/1973        1.45
          07/22/1973        1.45
          07/23/1973        1.45
          07/24/1973        1.45
          07/25/1973        1.45
          07/26/1973        1.45
          07/27/1973        1.45
          07/28/1973        1.45
          07/29/1973        1.45
          07/30/1973        1.45
          07/31/1973        1.45
          08/01/1973        1.45
          08/02/1973        1.45
          08/03/1973        1.45
          08/04/1973        1.45
          08/05/1973        1.45
          08/06/1973        1.45
          08/07/1973        1.45
          08/08/1973        1.45
          08/09/1973        1.45
          08/10/1973        1.45
          08/11/1973        1.45
          08/12/1973        1.45
          08/13/1973        1.45
          08/14/1973        1.45
          08/15/1973        1.45
          08/16/1973        1.45
          08/17/1973        1.45
          08/18/1973        1.45
          08/19/1973        1.45
          08/20/1973        1.45
          08/21/1973        1.45
          08/22/1973        1.45
          08/23/1973        1.45
          08/24/1973        1.45
          08/25/1973        1.45
          08/26/1973        1.45
          08/27/1973        1.45
          08/28/1973        1.45
          08/29/1973        1.45
          08/30/1973        1.45
          08/31/1973        1.45
          09/01/1973        1.45
          09/02/1973        1.45
          09/03/1973        1.45
          09/04/1973        1.45
          09/05/1973        1.45
          09/06/1973        1.45
          09/07/1973        1.45
          09/08/1973        1.45
          09/09/1973        1.45
          09/10/1973        1.45
          09/11/1973        1.45
          09/12/1973        1.45
          09/13/1973        1.45
          09/14/1973        1.45
          09/15/1973        1.45
          09/16/1973        1.45
          09/17/1973        1.45
          09/18/1973        1.45
          09/19/1973        1.45
          09/20/1973        1.45
          09/21/1973        1.45
          09/22/1973        1.45
          09/23/1973        1.45
          09/24/1973        1.45
          09/25/1973        1.45
          09/26/1973        1.45
          09/27/1973        1.45
          09/28/1973        1.45
          09/29/1973        1.45
          09/30/1973        1.45
          10/01/1973        1.56
          10/02/1973        1.56
          10/03/1973        1.57
          10/04/1973        1.57
          10/05/1973        1.57
          10/06/1973        1.58
          10/07/1973        1.58
          10/08/1973        1.58
          10/09/1973        1.59
          10/10/1973        1.59
          10/11/1973        1.60
          10/12/1973        1.60
          10/13/1973        1.60
          10/14/1973        1.61
          10/15/1973        1.61
          10/16/1973        1.61
          10/17/1973        1.60
          10/18/1973        1.60
          10/19/1973        1.59
          10/20/1973        1.59
          10/21/1973        1.58
          10/22/1973        1.58
          10/23/1973        1.58
          10/24/1973        1.57
          10/25/1973        1.57
          10/26/1973        1.56
          10/27/1973        1.56
          10/28/1973        1.56
          10/29/1973        1.55
          10/30/1973        1.55
          10/31/1973        1.56
          11/01/1973        1.56
          11/02/1973        1.57
          11/03/1973        1.57
          11/04/1973        1.58
          11/05/1973        1.58
          11/06/1973        1.58
          11/07/1973        1.57
          11/08/1973        1.57
          11/09/1973        1.57
          11/10/1973        1.57
          11/11/1973        1.56
          11/12/1973        1.56
          11/13/1973        1.56
          11/14/1973        1.56
          11/15/1973        1.56
          11/16/1973        1.56
          11/17/1973        1.56
          11/18/1973        1.56
          11/19/1973        1.60
          11/20/1973        1.58
          11/21/1973        1.60
          11/22/1973        1.60
          11/23/1973        1.60
          11/24/1973        1.60
          11/25/1973        1.60
          11/26/1973        1.56
          11/27/1973        1.55
          11/28/1973        1.55
          11/29/1973        1.57
          11/30/1973        1.58
          12/01/1973        1.58
          12/02/1973        1.58
          12/03/1973        1.53
          12/04/1973        1.55
          12/05/1973        1.55
          12/06/1973        1.55
          12/07/1973        1.55
          12/08/1973        1.55
          12/09/1973        1.55
          12/10/1973        1.55
          12/11/1973        1.55
          12/12/1973        1.55
          12/13/1973        1.55
          12/14/1973        1.55
          12/15/1973        1.55
          12/16/1973        1.55
          12/17/1973        1.55
          12/18/1973        1.55
          12/19/1973        1.55
          12/20/1973        1.55
          12/21/1973        1.55
          12/22/1973        1.55
          12/23/1973        1.55
          12/24/1973        1.55
          12/25/1973        1.55
          12/26/1973        1.55
          12/27/1973        1.55
          12/28/1973        1.55
          12/29/1973        1.55
          12/30/1973        1.55
          12/31/1973        1.55
          01/01/1974        1.56
          01/02/1974        1.56
          01/03/1974        1.56
          01/04/1974        1.56
          01/05/1974        1.56
          01/06/1974        1.56
          01/07/1974        1.56
          01/08/1974        1.56
          01/09/1974        1.56
          01/10/1974        1.56
          01/11/1974        1.56
          01/12/1974        1.56
          01/13/1974        1.56
          01/14/1974        1.56
          01/15/1974        1.56
          01/16/1974        1.56
          01/17/1974        1.57
          01/18/1974        1.57
          01/19/1974        1.57
          01/20/1974        1.58
          01/21/1974        1.58
          01/22/1974        1.58
          01/23/1974        1.58
          01/24/1974        1.58
          01/25/1974        1.58
          01/26/1974        1.58
          01/27/1974        1.58
          01/28/1974        1.58
          01/29/1974        1.58
          01/30/1974        1.58
          01/31/1974        1.58
          02/01/1974        1.58
          02/02/1974        1.58
          02/03/1974        1.58
          02/04/1974        1.58
          02/05/1974        1.58
          02/06/1974        1.58
          02/07/1974        1.58
          02/08/1974        1.58
          02/09/1974        1.58
          02/10/1974        1.58
          02/11/1974        1.58
          02/12/1974        1.58
          02/13/1974        1.58
          02/14/1974        1.58
          02/15/1974        1.58
          02/16/1974        1.58
          02/17/1974        1.58
          02/18/1974        1.58
          02/19/1974        1.58
          02/20/1974        1.58
          02/21/1974        1.58
          02/22/1974        1.58
          02/23/1974        1.58
          02/24/1974        1.58
          02/25/1974        1.58
          02/26/1974        1.58
          02/27/1974        1.58
          02/28/1974        1.58
          03/01/1974        1.58
          03/02/1974        1.58
          03/03/1974        1.58
          03/04/1974        1.58
          03/05/1974        1.58
          03/06/1974        1.58
          03/07/1974        1.58
          03/08/1974        1.58
          03/09/1974        1.58
          03/10/1974        1.58
          03/11/1974        1.58
          03/12/1974        1.55
          03/13/1974        1.55
          03/14/1974        1.55
          03/15/1974        1.55
          03/16/1974        1.55
          03/17/1974        1.55
          03/18/1974        1.58
          03/19/1974        1.58
          03/20/1974        1.58
          03/21/1974        1.58
          03/22/1974        1.58
          03/23/1974        1.58
          03/24/1974        1.58
          03/25/1974        1.55
          03/26/1974        1.55
          03/27/1974        1.55
          03/28/1974        1.55
          03/29/1974        1.55
          03/30/1974        1.55
          03/31/1974        1.55
          04/01/1974        1.55
          04/02/1974        1.55
          04/03/1974        1.55
          04/04/1974        1.55
          04/05/1974        1.55
          04/06/1974        1.55
          04/07/1974        1.55
          04/08/1974        1.55
          04/09/1974        1.55
          04/10/1974        1.55
          04/11/1974        1.55
          04/12/1974        1.55
          04/13/1974        1.55
          04/14/1974        1.55
          04/15/1974        1.55
          04/16/1974        1.55
          04/17/1974        1.55
          04/18/1974        1.55
          04/19/1974        1.55
          04/20/1974        1.55
          04/21/1974        1.55
          04/22/1974        1.53
          04/23/1974        1.53
          04/24/1974        1.55
          04/25/1974        1.55
          04/26/1974        1.55
          04/27/1974        1.55
          04/28/1974        1.55
          04/29/1974        1.55
          04/30/1974        1.55
          05/01/1974        1.55
          05/02/1974        1.55
          05/03/1974        1.55
          05/04/1974        1.55
          05/05/1974        1.55
          05/06/1974        1.55
          05/07/1974        1.55
          05/08/1974        1.55
          05/09/1974        1.55
          05/10/1974        1.55
          05/11/1974        1.55
          05/12/1974        1.55
          05/13/1974        1.53
          05/14/1974        1.53
          05/15/1974        1.53
          05/16/1974        1.53
          05/17/1974        1.53
          05/18/1974        1.53
          05/19/1974        1.53
          05/20/1974        1.53
          05/21/1974        1.53
          05/22/1974        1.53
          05/23/1974        1.53
          05/24/1974        1.53
          05/25/1974        1.53
          05/26/1974        1.53
          05/27/1974        1.50
          05/28/1974        1.50
          05/29/1974        1.50
          05/30/1974        1.50
          05/31/1974        1.53
          06/01/1974        1.53
          06/02/1974        1.53
          06/03/1974        1.53
          06/04/1974        1.53
          06/05/1974        1.53
          06/06/1974        1.53
          06/07/1974        1.53
          06/08/1974        1.53
          06/09/1974        1.53
          06/10/1974        1.53
          06/11/1974        1.53
          06/12/1974        1.53
          06/13/1974        1.53
          06/14/1974        1.53
          06/15/1974        1.53
          06/16/1974        1.53
          06/17/1974        1.53
          06/18/1974        1.53
          06/19/1974        1.53
          06/20/1974        1.53
          06/21/1974        1.53
          06/22/1974        1.53
          06/23/1974        1.53
          06/24/1974        1.53
          06/25/1974        1.53
          06/26/1974        1.53
          06/27/1974        1.53
          06/28/1974        1.53
          06/29/1974        1.53
          06/30/1974        1.53
          07/01/1974        1.53
          07/02/1974        1.53
          07/03/1974        1.53
          07/04/1974        1.53
          07/05/1974        1.53
          07/06/1974        1.53
          07/07/1974        1.53
          07/08/1974        1.50
          07/09/1974        1.50
          07/10/1974        1.50
          07/11/1974        1.51
          07/12/1974        1.51
          07/13/1974        1.51
          07/14/1974        1.51
          07/15/1974        1.51
          07/16/1974        1.51
          07/17/1974        1.51
          07/18/1974        1.51
          07/19/1974        1.51
          07/20/1974        1.51
          07/21/1974        1.51
          07/22/1974        1.48
          07/23/1974        1.48
          07/24/1974        1.48
          07/25/1974        1.48
          07/26/1974        1.48
          07/27/1974        1.48
          07/28/1974        1.47
          07/29/1974        1.47
          07/30/1974        1.50
          07/31/1974        1.49
          08/01/1974        1.50
          08/02/1974        1.50
          08/03/1974        1.50
          08/04/1974        1.50
          08/05/1974        1.55
          08/06/1974        1.55
          08/07/1974        1.55
          08/08/1974        1.55
          08/09/1974        1.55
          08/10/1974        1.55
          08/11/1974        1.55
          08/12/1974        1.55
          08/13/1974        1.55
          08/14/1974        1.55
          08/15/1974        1.55
          08/16/1974        1.55
          08/17/1974        1.55
          08/18/1974        1.55
          08/19/1974        1.50
          08/20/1974        1.50
          08/21/1974        1.50
          08/22/1974        1.50
          08/23/1974        1.50
          08/24/1974        1.50
          08/25/1974        1.53
          08/26/1974        1.53
          08/27/1974        1.53
          08/28/1974        1.53
          08/29/1974        1.53
          08/30/1974        1.53
          08/31/1974        1.53
          09/01/1974        1.53
          09/02/1974        1.53
          09/03/1974        1.53
          09/04/1974        1.53
          09/05/1974        1.53
          09/06/1974        1.53
          09/07/1974        1.53
          09/08/1974        1.53
          09/09/1974        1.53
          09/10/1974        1.53
          09/11/1974        1.53
          09/12/1974        1.55
          09/13/1974        1.55
          09/14/1974        1.55
          09/15/1974        1.55
          09/16/1974        1.55
          09/17/1974        1.57
          09/18/1974        1.59
          09/19/1974        1.61
          09/20/1974        1.63
          09/21/1974        1.64
          09/22/1974        1.66
          09/23/1974        1.68
          09/24/1974        1.70
          09/25/1974        1.72
          09/26/1974        1.74
          09/27/1974        1.76
          09/28/1974        1.78
          09/29/1974        1.78
          09/30/1974        1.77
          10/01/1974        1.77
          10/02/1974        1.76
          10/03/1974        1.76
          10/04/1974        1.76
          10/05/1974        1.85
          10/06/1974        1.85
          10/07/1974        1.68
          10/08/1974        1.68
          10/09/1974        1.68
          10/10/1974        1.68
          10/11/1974        1.68
          10/12/1974        1.70
          10/13/1974        1.70
          10/14/1974        1.70
          10/15/1974        1.70
          10/16/1974        1.70
          10/17/1974        1.73
          10/18/1974        1.76
          10/19/1974        1.76
          10/20/1974        1.76
          10/21/1974        1.76
          10/22/1974        1.79
          10/23/1974        1.79
          10/24/1974        1.81
          10/25/1974        1.81
          10/26/1974        1.81
          10/27/1974        1.81
          10/28/1974        1.81
          10/29/1974        1.81
          10/30/1974        1.81
          10/31/1974        1.81
          11/01/1974        1.81
          11/02/1974        1.81
          11/03/1974        1.81
          11/04/1974        1.76
          11/05/1974        1.76
          11/06/1974        1.76
          11/07/1974        1.76
          11/08/1974        1.76
          11/09/1974        1.76
          11/10/1974        1.76
          11/11/1974        1.76
          11/12/1974        1.73
          11/13/1974        1.73
          11/14/1974        1.73
          11/15/1974        1.73
          11/16/1974        1.73
          11/17/1974        1.73
          11/18/1974        1.73
          11/19/1974        1.73
          11/20/1974        1.73
          11/21/1974        1.73
          11/22/1974        1.73
          11/23/1974        1.76
          11/24/1974        1.76
          11/25/1974        1.76
          11/26/1974        1.76
          11/27/1974        1.76
          11/28/1974        1.76
          11/29/1974        1.76
          11/30/1974        1.76
          12/01/1974        1.76
          12/02/1974        1.76
          12/03/1974        1.76
          12/04/1974        1.76
          12/05/1974        1.76
          12/06/1974        1.76
          12/07/1974        1.76
          12/08/1974        1.76
          12/09/1974        1.76
          12/10/1974        1.76
          12/11/1974        1.76
          12/12/1974        1.76
          12/13/1974        1.76
          12/14/1974        1.75
          12/15/1974        1.74
          12/16/1974        1.73
          12/17/1974        1.73
          12/18/1974        1.73
          12/19/1974        1.73
          12/20/1974        1.73
          12/21/1974        1.73
          12/22/1974        1.73
          12/23/1974        1.73
          12/24/1974        1.73
          12/25/1974        1.76
          12/26/1974        1.76
          12/27/1974        1.73
          12/28/1974        1.73
          12/29/1974        1.73
          12/30/1974        1.70
          12/31/1974        1.70
          01/01/1975        1.70
          01/02/1975        1.70
          01/03/1975        1.70
          01/04/1975        1.70
          01/05/1975        1.70
          01/06/1975        1.70
          01/07/1975        1.70
          01/08/1975        1.71
          01/09/1975        1.72
          01/10/1975        1.72
          01/11/1975        1.73
          01/12/1975        1.73
          01/13/1975        1.73
          01/14/1975        1.73
          01/15/1975        1.72
          01/16/1975        1.72
          01/17/1975        1.72
          01/18/1975        1.70
          01/19/1975        1.70
          01/20/1975        1.70
          01/21/1975        1.70
          01/22/1975        1.70
          01/23/1975        1.70
          01/24/1975        1.70
          01/25/1975        1.70
          01/26/1975        1.70
          01/27/1975        1.70
          01/28/1975        1.70
          01/29/1975        1.70
          01/30/1975        1.70
          01/31/1975        1.70
          02/01/1975        1.76
          02/02/1975        1.76
          02/03/1975        1.76
          02/04/1975        1.76
          02/05/1975        1.73
          02/06/1975        1.73
          02/07/1975        1.73
          02/08/1975        1.73
          02/09/1975        1.73
          02/10/1975        1.73
          02/11/1975        1.73
          02/12/1975        1.75
          02/13/1975        1.75
          02/14/1975        1.76
          02/15/1975        1.76
          02/16/1975        1.76
          02/17/1975        1.76
          02/18/1975        1.76
          02/19/1975        1.76
          02/20/1975        1.76
          02/21/1975        1.73
          02/22/1975        1.73
          02/23/1975        1.70
          02/24/1975        1.68
          02/25/1975        1.70
          02/26/1975        1.70
          02/27/1975        1.70
          02/28/1975        1.70
          03/01/1975        1.70
          03/02/1975        1.70
          03/03/1975        1.70
          03/04/1975        1.70
          03/05/1975        1.70
          03/06/1975        1.70
          03/07/1975        1.67
          03/08/1975        1.67
          03/09/1975        1.65
          03/10/1975        1.65
          03/11/1975        1.65
          03/12/1975        1.65
          03/13/1975        1.65
          03/14/1975        1.65
          03/15/1975        1.65
          03/16/1975        1.65
          03/17/1975        1.65
          03/18/1975        1.65
          03/19/1975        1.65
          03/20/1975        1.65
          03/21/1975        1.65
          03/22/1975        1.65
          03/23/1975        1.65
          03/24/1975        1.65
          03/25/1975        1.68
          03/26/1975        1.68
          03/27/1975        1.68
          03/28/1975        1.68
          03/29/1975        1.68
          03/30/1975        1.68
          03/31/1975        1.68
          04/01/1975        1.68
          04/02/1975        1.68
          04/03/1975        1.68
          04/04/1975        1.68
          04/05/1975        1.68
          04/06/1975        1.68
          04/07/1975        1.68
          04/08/1975        1.65
          04/09/1975        1.65
          04/10/1975        1.65
          04/11/1975        1.65
          04/12/1975        1.65
          04/13/1975        1.65
          04/14/1975        1.65
          04/15/1975        1.65
          04/16/1975        1.65
          04/17/1975        1.65
          04/18/1975        1.65
          04/19/1975        1.65
          04/20/1975        1.65
          04/21/1975        1.68
          04/22/1975        1.68
          04/23/1975        1.68
          04/24/1975        1.68
          04/25/1975        1.68
          04/26/1975        1.68
          04/27/1975        1.68
          04/28/1975        1.65
          04/29/1975        1.65
          04/30/1975        1.65
          05/01/1975        1.65
          05/02/1975        1.65
          05/03/1975        1.65
          05/04/1975        1.65
          05/05/1975        1.65
          05/06/1975        1.60
          05/07/1975        1.60
          05/08/1975        1.60
          05/09/1975        1.60
          05/10/1975        1.60
          05/11/1975        1.60
          05/12/1975        1.60
          05/13/1975        1.60
          05/14/1975        1.60
          05/15/1975        1.60
          05/16/1975        1.60
          05/17/1975        1.60
          05/18/1975        1.60
          05/19/1975        1.60
          05/20/1975        1.60
          05/21/1975        1.60
          05/22/1975        1.60
          05/23/1975        1.60
          05/24/1975        1.60
          05/25/1975        1.60
          05/26/1975        1.60
          05/27/1975        1.60
          05/28/1975        1.60
          05/29/1975        1.60
          05/30/1975        1.60
          05/31/1975        1.60
          06/01/1975        1.60
          06/02/1975        1.60
          06/03/1975        1.60
          06/04/1975        1.60
          06/05/1975        1.60
          06/06/1975        1.60
          06/07/1975        1.60
          06/08/1975        1.60
          06/09/1975        1.60
          06/10/1975        1.60
          06/11/1975        1.60
          06/12/1975        1.60
          06/13/1975        1.60
          06/14/1975        1.60
          06/15/1975        1.60
          06/16/1975        1.60
          06/17/1975        1.60
          06/18/1975        1.60
          06/19/1975        1.60
          06/20/1975        1.60
          06/21/1975        1.60
          06/22/1975        1.60
          06/23/1975        1.63
          06/24/1975        1.63
          06/25/1975        1.63
          06/26/1975        1.63
          06/27/1975        1.63
          06/28/1975        1.65
          06/29/1975        1.65
          06/30/1975        1.65
          07/01/1975        1.60
          07/02/1975        1.60
          07/03/1975        1.60
          07/04/1975        1.60
          07/05/1975        1.60
          07/06/1975        1.60
          07/07/1975        1.60
          07/08/1975        1.60
          07/09/1975        1.60
          07/10/1975        1.60
          07/11/1975        1.60
          07/12/1975        1.63
          07/13/1975        1.60
          07/14/1975        1.63
          07/15/1975        1.63
          07/16/1975        1.65
          07/17/1975        1.68
          07/18/1975        1.68
          07/19/1975        1.58
          07/20/1975        1.50
          07/21/1975        1.50
          07/22/1975        1.50
          07/23/1975        1.50
          07/24/1975        1.50
          07/25/1975        1.50
          07/26/1975        1.50
          07/27/1975        1.50
          07/28/1975        1.50
          07/29/1975        1.50
          07/30/1975        1.50
          07/31/1975        1.53
          08/01/1975        1.53
          08/02/1975        1.53
          08/03/1975        1.53
          08/04/1975        1.55
          08/05/1975        1.55
          08/06/1975        1.55
          08/07/1975        1.55
          08/08/1975        1.55
          08/09/1975        1.55
          08/10/1975        1.55
          08/11/1975        1.55
          08/12/1975        1.55
          08/13/1975        1.55
          08/14/1975        1.55
          08/15/1975        1.55
          08/16/1975        1.55
          08/17/1975        1.55
          08/18/1975        1.55
          08/19/1975        1.55
          08/20/1975        1.55
          08/21/1975        1.55
          08/22/1975        1.55
          08/23/1975        1.55
          08/24/1975        1.55
          08/25/1975        1.55
          08/26/1975        1.55
          08/27/1975        1.55
          08/28/1975        1.55
          08/29/1975        1.55
          08/30/1975        1.55
          08/31/1975        1.55
          09/01/1975        1.55
          09/02/1975        1.55
          09/03/1975        1.55
          09/04/1975        1.55
          09/05/1975        1.55
          09/06/1975        1.53
          09/07/1975        1.53
          09/08/1975        1.53
          09/09/1975        1.50
          09/10/1975        1.50
          09/11/1975        1.50
          09/12/1975        1.55
          09/13/1975        1.55
          09/14/1975        1.55
          09/15/1975        1.60
          09/16/1975        1.60
          09/17/1975        1.60
          09/18/1975        1.60
          09/19/1975        1.60
          09/20/1975        1.60
          09/21/1975        1.60
          09/22/1975        1.60
          09/23/1975        1.60
          09/24/1975        1.60
          09/25/1975        1.60
          09/26/1975        1.60
          09/27/1975        1.60
          09/28/1975        1.60
          09/29/1975        1.60
          09/30/1975        1.60
          10/01/1975        1.60
          10/02/1975        1.60
          10/03/1975        1.60
          10/04/1975        1.60
          10/05/1975        1.60
          10/06/1975        1.60
          10/07/1975        1.60
          10/08/1975        1.60
          10/09/1975        1.60
          10/10/1975        1.60
          10/11/1975        1.60
          10/12/1975        1.60
          10/13/1975        1.60
          10/14/1975        1.60
          10/15/1975        1.60
          10/16/1975        1.60
          10/17/1975        1.60
          10/18/1975        1.60
          10/19/1975        1.60
          10/20/1975        1.60
          10/21/1975        1.60
          10/22/1975        1.60
          10/23/1975        1.60
          10/24/1975        1.60
          10/25/1975        1.60
          10/26/1975        1.60
          10/27/1975        1.60
          10/28/1975        1.60
          10/29/1975        1.59
          10/30/1975        1.59
          10/31/1975        1.58
          11/01/1975        1.58
          11/02/1975        1.58
          11/03/1975        1.58
          11/04/1975        1.58
          11/05/1975        1.58
          11/06/1975        1.58
          11/07/1975        1.58
          11/08/1975        1.57
          11/09/1975        1.57
          11/10/1975        1.57
          11/11/1975        1.58
          11/12/1975        1.58
          11/13/1975        1.58
          11/14/1975        1.58
          11/15/1975        1.58
          11/16/1975        1.58
          11/17/1975        1.58
          11/18/1975        1.58
          11/19/1975        1.58
          11/20/1975        1.58
          11/21/1975        1.58
          11/22/1975        1.58
          11/23/1975        1.58
          11/24/1975        1.58
          11/25/1975        1.58
          11/26/1975        1.58
          11/27/1975        1.58
          11/28/1975        1.58
          11/29/1975        1.58
          11/30/1975        1.58
          12/01/1975        1.55
          12/02/1975        1.55
          12/03/1975        1.55
          12/04/1975        1.55
          12/05/1975        1.55
          12/06/1975        1.55
          12/07/1975        1.55
          12/08/1975        1.55
          12/09/1975        1.55
          12/10/1975        1.55
          12/11/1975        1.55
          12/12/1975        1.55
          12/13/1975        1.55
          12/14/1975        1.55
          12/15/1975        1.55
          12/16/1975        1.55
          12/17/1975        1.55
          12/18/1975        1.55
          12/19/1975        1.55
          12/20/1975        1.55
          12/21/1975        1.55
          12/22/1975        1.55
          12/23/1975        1.55
          12/24/1975        1.55
          12/25/1975        1.55
          12/26/1975        1.55
          12/27/1975        1.55
          12/28/1975        1.55
          12/29/1975        1.55
          12/30/1975        1.55
          12/31/1975        1.55
          01/01/1976        1.55
          01/02/1976        1.55
          01/03/1976        1.55
          01/04/1976        1.55
          01/05/1976        1.55
          01/06/1976        1.55
          01/07/1976        1.55
          01/08/1976        1.55
          01/09/1976        1.55
          01/10/1976        1.55
          01/11/1976        1.56
          01/12/1976        1.55
          01/13/1976        1.56
          01/14/1976        1.55
          01/15/1976        1.56
          01/16/1976        1.55
          01/17/1976        1.56
          01/18/1976        1.55
          01/19/1976        1.55
          01/20/1976        1.55
          01/21/1976        1.55
          01/22/1976        1.55
          01/23/1976        1.55
          01/24/1976        1.55
          01/25/1976        1.55
          01/26/1976        1.55
          01/27/1976        1.55
          01/28/1976        1.55
          01/29/1976        1.55
          01/30/1976        1.55
          01/31/1976        1.55
          02/01/1976        1.58
          02/02/1976        1.58
          02/03/1976        1.58
          02/04/1976        1.58
          02/05/1976        1.58
          02/06/1976        1.58
          02/07/1976        1.58
          02/08/1976        1.58
          02/09/1976        1.58
          02/10/1976        1.58
          02/11/1976        1.58
          02/12/1976        1.58
          02/13/1976        1.58
          02/14/1976        1.58
          02/15/1976        1.58
          02/16/1976        1.55
          02/17/1976        1.55
          02/18/1976        1.55
          02/19/1976        1.55
          02/20/1976        1.55
          02/21/1976        1.55
          02/22/1976        1.55
          02/23/1976        1.55
          02/24/1976        1.55
          02/25/1976        1.55
          02/26/1976        1.55
          02/27/1976        1.55
          02/28/1976        1.55
          02/29/1976        1.55
          03/01/1976        1.55
          03/02/1976        1.55
          03/03/1976        1.55
          03/04/1976        1.54
          03/05/1976        1.53
          03/06/1976        1.53
          03/07/1976        1.53
          03/08/1976        1.53
          03/09/1976        1.53
          03/10/1976        1.53
          03/11/1976        1.53
          03/12/1976        1.53
          03/13/1976        1.53
          03/14/1976        1.53
          03/15/1976        1.53
          03/16/1976        1.53
          03/17/1976        1.53
          03/18/1976        1.53
          03/19/1976        1.53
          03/20/1976        1.53
          03/21/1976        1.53
          03/22/1976        1.53
          03/23/1976        1.53
          03/24/1976        1.53
          03/25/1976        1.53
          03/26/1976        1.53
          03/27/1976        1.53
          03/28/1976        1.53
          03/29/1976        1.50
          03/30/1976        1.50
          03/31/1976        1.50
          04/01/1976        1.50
          04/02/1976        1.50
          04/03/1976        1.50
          04/04/1976        1.50
          04/05/1976        1.50
          04/06/1976        1.50
          04/07/1976        1.50
          04/08/1976        1.50
          04/09/1976        1.50
          04/10/1976        1.50
          04/11/1976        1.50
          04/12/1976        1.50
          04/13/1976        1.50
          04/14/1976        1.50
          04/15/1976        1.50
          04/16/1976        1.47
          04/17/1976        1.47
          04/18/1976        1.47
          04/19/1976        1.47
          04/20/1976        1.47
          04/21/1976        1.47
          04/22/1976        1.47
          04/23/1976        1.47
          04/24/1976        1.47
          04/25/1976        1.47
          04/26/1976        1.47
          04/27/1976        1.47
          04/28/1976        1.47
          04/29/1976        1.47
          04/30/1976        1.47
          05/01/1976        1.45
          05/02/1976        1.45
          05/03/1976        1.45
          05/04/1976        1.45
          05/05/1976        1.45
          05/06/1976        1.45
          05/07/1976        1.45
          05/08/1976        1.45
          05/09/1976        1.45
          05/10/1976        1.45
          05/11/1976        1.45
          05/12/1976        1.45
          05/13/1976        1.45
          05/14/1976        1.45
          05/15/1976        1.45
          05/16/1976        1.45
          05/17/1976        1.45
          05/18/1976        1.45
          05/19/1976        1.45
          05/20/1976        1.45
          05/21/1976        1.45
          05/22/1976        1.45
          05/23/1976        1.45
          05/24/1976        1.42
          05/25/1976        1.42
          05/26/1976        1.42
          05/27/1976        1.42
          05/28/1976        1.41
          05/29/1976        1.41
          05/30/1976        1.40
          05/31/1976        1.40
          06/01/1976        1.40
          06/02/1976        1.40
          06/03/1976        1.41
          06/04/1976        1.41
          06/05/1976        1.42
          06/06/1976        1.42
          06/07/1976        1.42
          06/08/1976        1.42
          06/09/1976        1.42
          06/10/1976        1.42
          06/11/1976        1.42
          06/12/1976        1.42
          06/13/1976        1.42
          06/14/1976        1.42
          06/15/1976        1.42
          06/16/1976        1.42
          06/17/1976        1.42
          06/18/1976        1.42
          06/19/1976        1.42
          06/20/1976        1.42
          06/21/1976        1.42
          06/22/1976        1.42
          06/23/1976        1.43
          06/24/1976        1.44
          06/25/1976        1.45
          06/26/1976        1.45
          06/27/1976        1.45
          06/28/1976        1.45
          06/29/1976        1.45
          06/30/1976        1.45
          07/01/1976        1.45
          07/02/1976        1.45
          07/03/1976        1.47
          07/04/1976        1.47
          07/05/1976        1.45
          07/06/1976        1.45
          07/07/1976        1.50
          07/08/1976        1.50
          07/09/1976        1.50
          07/10/1976        1.50
          07/11/1976        1.50
          07/12/1976        1.50
          07/13/1976        1.50
          07/14/1976        1.50
          07/15/1976        1.50
          07/16/1976        1.50
          07/17/1976        1.50
          07/18/1976        1.50
          07/19/1976        1.50
          07/20/1976        1.50
          07/21/1976        1.50
          07/22/1976        1.50
          07/23/1976        1.50
          07/24/1976        1.50
          07/25/1976        1.50
          07/26/1976        1.50
          07/27/1976        1.50
          07/28/1976        1.50
          07/29/1976        1.50
          07/30/1976        1.50
          07/31/1976        1.50
          08/01/1976        1.50
          08/02/1976        1.50
          08/03/1976        1.50
          08/04/1976        1.50
          08/05/1976        1.50
          08/06/1976        1.50
          08/07/1976        1.50
          08/08/1976        1.50
          08/09/1976        1.50
          08/10/1976        1.50
          08/11/1976        1.50
          08/12/1976        1.50
          08/13/1976        1.50
          08/14/1976        1.53
          08/15/1976        1.53
          08/16/1976        1.53
          08/17/1976        1.53
          08/18/1976        1.53
          08/19/1976        1.53
          08/20/1976        1.53
          08/21/1976        1.50
          08/22/1976        1.50
          08/23/1976        1.50
          08/24/1976        1.50
          08/25/1976        1.50
          08/26/1976        1.50
          08/27/1976        1.50
          08/28/1976        1.50
          08/29/1976        1.50
          08/30/1976        1.50
          08/31/1976        1.50
          09/01/1976        1.50
          09/02/1976        1.50
          09/03/1976        1.50
          09/04/1976        1.50
          09/05/1976        1.50
          09/06/1976        1.42
          09/07/1976        1.42
          09/08/1976        1.42
          09/09/1976        1.42
          09/10/1976        1.42
          09/11/1976        1.42
          09/12/1976        1.42
          09/13/1976        1.42
          09/14/1976        1.42
          09/15/1976        1.42
          09/16/1976        1.42
          09/17/1976        1.42
          09/18/1976        1.42
          09/19/1976        1.42
          09/20/1976        1.42
          09/21/1976        1.42
          09/22/1976        1.42
          09/23/1976        1.42
          09/24/1976        1.42
          09/25/1976        1.42
          09/26/1976        1.45
          09/27/1976        1.45
          09/28/1976        1.46
          09/29/1976        1.46
          09/30/1976        1.46
          10/01/1976        1.46
          10/02/1976        1.46
          10/03/1976        1.48
          10/04/1976        1.50
          10/05/1976        1.50
          10/06/1976        1.50
          10/07/1976        1.50
          10/08/1976        1.50
          10/09/1976        1.50
          10/10/1976        1.50
          10/11/1976        1.47
          10/12/1976        1.47
          10/13/1976        1.47
          10/14/1976        1.47
          10/15/1976        1.47
          10/16/1976        1.47
          10/17/1976        1.47
          10/18/1976        1.47
          10/19/1976        1.47
          10/20/1976        1.47
          10/21/1976        1.47
          10/22/1976        1.47
          10/23/1976        1.47
          10/24/1976        1.47
          10/25/1976        1.42
          10/26/1976        1.42
          10/27/1976        1.42
          10/28/1976        1.42
          10/29/1976        1.42
          10/30/1976        1.42
          10/31/1976        1.42
          11/01/1976        1.40
          11/02/1976        1.40
          11/03/1976        1.40
          11/04/1976        1.40
          11/05/1976        1.40
          11/06/1976        1.40
          11/07/1976        1.41
          11/08/1976        1.45
          11/09/1976        1.45
          11/10/1976        1.45
          11/11/1976        1.45
          11/12/1976        1.45
          11/13/1976        1.45
          11/14/1976        1.45
          11/15/1976        1.45
          11/16/1976        1.45
          11/17/1976        1.45
          11/18/1976        1.45
          11/19/1976        1.45
          11/20/1976        1.45
          11/21/1976        1.45
          11/22/1976        1.45
          11/23/1976        1.45
          11/24/1976        1.45
          11/25/1976        1.45
          11/26/1976        1.46
          11/27/1976        1.46
          11/28/1976        1.47
          11/29/1976        1.47
          11/30/1976        1.47
          12/01/1976        1.47
          12/02/1976        1.47
          12/03/1976        1.47
          12/04/1976        1.47
          12/05/1976        1.47
          12/06/1976        1.47
          12/07/1976        1.47
          12/08/1976        1.47
          12/09/1976        1.47
          12/10/1976        1.47
          12/11/1976        1.50
          12/12/1976        1.50
          12/13/1976        1.50
          12/14/1976        1.50
          12/15/1976        1.50
          12/16/1976        1.50
          12/17/1976        1.50
          12/18/1976        1.50
          12/19/1976        1.50
          12/20/1976        1.50
          12/21/1976        1.50
          12/22/1976        1.50
          12/23/1976        1.50
          12/24/1976        1.50
          12/25/1976        1.50
          12/26/1976        1.50
          12/27/1976        1.50
          12/28/1976        1.50
          12/29/1976        1.50
          12/30/1976        1.50
          12/31/1976        1.50
          01/01/1977        1.47
          01/02/1977        1.47
          01/03/1977        1.47
          01/04/1977        1.47
          01/05/1977        1.47
          01/06/1977        1.47
          01/07/1977        1.47
          01/08/1977        1.47
          01/09/1977        1.47
          01/10/1977        1.47
          01/11/1977        1.47
          01/12/1977        1.47
          01/13/1977        1.47
          01/14/1977        1.47
          01/15/1977        1.47
          01/16/1977        1.47
          01/17/1977        1.47
          01/18/1977        1.47
          01/19/1977        1.47
          01/20/1977        1.47
          01/21/1977        1.47
          01/22/1977        1.47
          01/23/1977        1.47
          01/24/1977        1.47
          01/25/1977        1.47
          01/26/1977        1.47
          01/27/1977        1.47
          01/28/1977        1.47
          01/29/1977        1.47
          01/30/1977        1.47
          01/31/1977        1.47
          02/01/1977        1.50
          02/02/1977        1.50
          02/03/1977        1.50
          02/04/1977        1.50
          02/05/1977        1.50
          02/06/1977        1.50
          02/07/1977        1.50
          02/08/1977        1.50
          02/09/1977        1.50
          02/10/1977        1.50
          02/11/1977        1.50
          02/12/1977        1.47
          02/13/1977        1.47
          02/14/1977        1.47
          02/15/1977        1.47
          02/16/1977        1.47
          02/17/1977        1.47
          02/18/1977        1.47
          02/19/1977        1.47
          02/20/1977        1.47
          02/21/1977        1.47
          02/22/1977        1.47
          02/23/1977        1.47
          02/24/1977        1.47
          02/25/1977        1.47
          02/26/1977        1.47
          02/27/1977        1.47
          02/28/1977        1.48
          03/01/1977        1.47
          03/02/1977        1.47
          03/03/1977        1.47
          03/04/1977        1.47
          03/05/1977        1.47
          03/06/1977        1.47
          03/07/1977        1.47
          03/08/1977        1.47
          03/09/1977        1.47
          03/10/1977        1.47
          03/11/1977        1.47
          03/12/1977        1.47
          03/13/1977        1.47
          03/14/1977        1.47
          03/15/1977        1.47
          03/16/1977        1.47
          03/17/1977        1.47
          03/18/1977        1.47
          03/19/1977        1.47
          03/20/1977        1.47
          03/21/1977        1.47
          03/22/1977        1.47
          03/23/1977        1.47
          03/24/1977        1.47
          03/25/1977        1.47
          03/26/1977        1.47
          03/27/1977        1.47
          03/28/1977        1.47
          03/29/1977        1.55
          03/30/1977        1.55
          03/31/1977        1.55
          04/01/1977        1.55
          04/02/1977        1.55
          04/03/1977        1.55
          04/04/1977        1.55
          04/05/1977        1.55
          04/06/1977        1.55
          04/07/1977        1.55
          04/08/1977        1.55
          04/09/1977        1.55
          04/10/1977        1.55
          04/11/1977        1.55
          04/12/1977        1.55
          04/13/1977        1.55
          04/14/1977        1.55
          04/15/1977        1.55
          04/16/1977        1.55
          04/17/1977        1.55
          04/18/1977        1.55
          04/19/1977        1.55
          04/20/1977        1.55
          04/21/1977        1.55
          04/22/1977        1.55
          04/23/1977        1.55
          04/24/1977        1.55
          04/25/1977        1.55
          04/26/1977        1.55
          04/27/1977        1.55
          04/28/1977        1.55
          04/29/1977        1.55
          04/30/1977        1.55
          05/01/1977        1.55
          05/02/1977        1.55
          05/03/1977        1.55
          05/04/1977        1.55
          05/05/1977        1.55
          05/06/1977        1.55
          05/07/1977        1.55
          05/08/1977        1.55
          05/09/1977        1.52
          05/10/1977        1.52
          05/11/1977        1.52
          05/12/1977        1.52
          05/13/1977        1.52
          05/14/1977        1.52
          05/15/1977        1.52
          05/16/1977        1.52
          05/17/1977        1.52
          05/18/1977        1.52
          05/19/1977        1.52
          05/20/1977        1.52
          05/21/1977        1.51
          05/22/1977        1.50
          05/23/1977        1.50
          05/24/1977        1.47
          05/25/1977        1.47
          05/26/1977        1.47
          05/27/1977        1.47
          05/28/1977        1.47
          05/29/1977        1.47
          05/30/1977        1.47
          05/31/1977        1.47
          06/01/1977        1.46
          06/02/1977        1.46
          06/03/1977        1.45
          06/04/1977        1.44
          06/05/1977        1.44
          06/06/1977        1.44
          06/07/1977        1.45
          06/08/1977        1.45
          06/09/1977        1.45
          06/10/1977        1.45
          06/11/1977        1.45
          06/12/1977        1.44
          06/13/1977        1.44
          06/14/1977        1.44
          06/15/1977        1.44
          06/16/1977        1.44
          06/17/1977        1.42
          06/18/1977        1.40
          06/19/1977        1.40
          06/20/1977        1.40
          06/21/1977        1.40
          06/22/1977        1.39
          06/23/1977        1.39
          06/24/1977        1.38
          06/25/1977        1.36
          06/26/1977        1.35
          06/27/1977        1.35
          06/28/1977        1.36
          06/29/1977        1.36
          06/30/1977        1.36
          07/01/1977        1.36
          07/02/1977        1.36
          07/03/1977        1.36
          07/04/1977        1.36
          07/05/1977        1.35
          07/06/1977        1.35
          07/07/1977        1.36
          07/08/1977        1.36
          07/09/1977        1.36
          07/10/1977        1.36
          07/11/1977        1.36
          07/12/1977        1.37
          07/13/1977        1.39
          07/14/1977        1.40
          07/15/1977        1.42
          07/16/1977        1.42
          07/17/1977        1.42
          07/18/1977        1.42
          07/19/1977        1.42
          07/20/1977        1.42
          07/21/1977        1.42
          07/22/1977        1.42
          07/23/1977        1.42
          07/24/1977        1.42
          07/25/1977        1.42
          07/26/1977        1.42
          07/27/1977        1.42
          07/28/1977        1.42
          07/29/1977        1.42
          07/30/1977        1.42
          07/31/1977        1.41
          08/01/1977        1.42
          08/02/1977        1.42
          08/03/1977        1.42
          08/04/1977        1.42
          08/05/1977        1.42
          08/06/1977        1.42
          08/07/1977        1.42
          08/08/1977        1.42
          08/09/1977        1.42
          08/10/1977        1.42
          08/11/1977        1.42
          08/12/1977        1.42
          08/13/1977        1.42
          08/14/1977        1.42
          08/15/1977        1.43
          08/16/1977        1.43
          08/17/1977        1.43
          08/18/1977        1.43
          08/19/1977        1.43
          08/20/1977        1.43
          08/21/1977        1.43
          08/22/1977        1.42
          08/23/1977        1.42
          08/24/1977        1.42
          08/25/1977        1.42
          08/26/1977        1.42
          08/27/1977        1.42
          08/28/1977        1.42
          08/29/1977        1.42
          08/30/1977        1.42
          08/31/1977        1.42
          09/01/1977        1.42
          09/02/1977        1.42
          09/03/1977        1.42
          09/04/1977        1.42
          09/05/1977        1.42
          09/06/1977        1.42
          09/07/1977        1.42
          09/08/1977        1.42
          09/09/1977        1.42
          09/10/1977        1.42
          09/11/1977        1.42
          09/12/1977        1.42
          09/13/1977        1.42
          09/14/1977        1.42
          09/15/1977        1.42
          09/16/1977        1.41
          09/17/1977        1.41
          09/18/1977        1.41
          09/19/1977        1.41
          09/20/1977        1.41
          09/21/1977        1.41
          09/22/1977        1.41
          09/23/1977        1.41
          09/24/1977        1.41
          09/25/1977        1.41
          09/26/1977        1.41
          09/27/1977        1.41
          09/28/1977        1.41
          09/29/1977        1.41
          09/30/1977        1.41
          10/01/1977        1.41
          10/02/1977        1.41
          10/03/1977        1.41
          10/04/1977        1.40
          10/05/1977        1.39
          10/06/1977        1.39
          10/07/1977        1.38
          10/08/1977        1.38
          10/09/1977        1.37
          10/10/1977        1.36
          10/11/1977        1.35
          10/12/1977        1.35
          10/13/1977        1.35
          10/14/1977        1.35
          10/15/1977        1.36
          10/16/1977        1.36
          10/17/1977        1.36
          10/18/1977        1.36
          10/19/1977        1.36
          10/20/1977        1.36
          10/21/1977        1.35
          10/22/1977        1.35
          10/23/1977        1.35
          10/24/1977        1.35
          10/25/1977        1.35
          10/26/1977        1.35
          10/27/1977        1.35
          10/28/1977        1.35
          10/29/1977        1.35
          10/30/1977        1.35
          10/31/1977        1.35
          11/01/1977        1.35
          11/02/1977        1.34
          11/03/1977        1.34
          11/04/1977        1.34
          11/05/1977        1.34
          11/06/1977        1.34
          11/07/1977        1.34
          11/08/1977        1.34
          11/09/1977        1.34
          11/10/1977        1.34
          11/11/1977        1.34
          11/12/1977        1.34
          11/13/1977        1.34
          11/14/1977        1.34
          11/15/1977        1.34
          11/16/1977        1.34
          11/17/1977        1.34
          11/18/1977        1.34
          11/19/1977        1.34
          11/20/1977        1.34
          11/21/1977        1.34
          11/22/1977        1.34
          11/23/1977        1.34
          11/24/1977        1.34
          11/25/1977        1.34
          11/26/1977        1.34
          11/27/1977        1.34
          11/28/1977        1.34
          11/29/1977        1.34
          11/30/1977        1.34
          12/01/1977        1.34
          12/02/1977        1.34
          12/03/1977        1.34
          12/04/1977        1.34
          12/05/1977        1.34
          12/06/1977        1.34
          12/07/1977        1.34
          12/08/1977        1.34
          12/09/1977        1.34
          12/10/1977        1.34
          12/11/1977        1.34
          12/12/1977        1.34
          12/13/1977        1.34
          12/14/1977        1.34
          12/15/1977        1.34
          12/16/1977        1.34
          12/17/1977        1.34
          12/18/1977        1.34
          12/19/1977        1.34
          12/20/1977        1.34
          12/21/1977        1.34
          12/22/1977        1.34
          12/23/1977        1.34
          12/24/1977        1.34
          12/25/1977        1.34
          12/26/1977        1.34
          12/27/1977        1.34
          12/28/1977        1.34
          12/29/1977        1.34
          12/30/1977        1.34
          12/31/1977        1.34
          01/01/1978        1.34
          01/02/1978        1.34
          01/03/1978        1.34
          01/04/1978        1.34
          01/05/1978        1.34
          01/06/1978        1.34
          01/07/1978        1.34
          01/08/1978        1.34
          01/09/1978        1.34
          01/10/1978        1.34
          01/11/1978        1.34
          01/12/1978        1.34
          01/13/1978        1.34
          01/14/1978        1.34
          01/15/1978        1.34
          01/16/1978        1.34
          01/17/1978        1.34
          01/18/1978        1.34
          01/19/1978        1.34
          01/20/1978        1.34
          01/21/1978        1.34
          01/22/1978        1.34
          01/23/1978        1.34
          01/24/1978        1.34
          01/25/1978        1.34
          01/26/1978        1.34
          01/27/1978        1.34
          01/28/1978        1.34
          01/29/1978        1.34
          01/30/1978        1.34
          01/31/1978        1.34
          02/01/1978        1.34
          02/02/1978        1.34
          02/03/1978        1.34
          02/04/1978        1.34
          02/05/1978        1.34
          02/06/1978        1.34
          02/07/1978        1.34
          02/08/1978        1.34
          02/09/1978        1.34
          02/10/1978        1.34
          02/11/1978        1.34
          02/12/1978        1.34
          02/13/1978        1.34
          02/14/1978        1.34
          02/15/1978        1.34
          02/16/1978        1.34
          02/17/1978        1.34
          02/18/1978        1.34
          02/19/1978        1.34
          02/20/1978        1.34
          02/21/1978        1.34
          02/22/1978        1.34
          02/23/1978        1.34
          02/24/1978        1.35
          02/25/1978        1.35
          02/26/1978        1.35
          02/27/1978        1.35
          02/28/1978        1.35
          03/01/1978        1.35
          03/02/1978        1.35
          03/03/1978        1.35
          03/04/1978        1.35
          03/05/1978        1.35
          03/06/1978        1.35
          03/07/1978        1.35
          03/08/1978        1.35
          03/09/1978        1.35
          03/10/1978        1.35
          03/11/1978        1.35
          03/12/1978        1.35
          03/13/1978        1.35
          03/14/1978        1.35
          03/15/1978        1.35
          03/16/1978        1.35
          03/17/1978        1.35
          03/18/1978        1.35
          03/19/1978        1.35
          03/20/1978        1.35
          03/21/1978        1.35
          03/22/1978        1.35
          03/23/1978        1.35
          03/24/1978        1.35
          03/25/1978        1.35
          03/26/1978        1.35
          03/27/1978        1.35
          03/28/1978        1.35
          03/29/1978        1.35
          03/30/1978        1.35
          03/31/1978        1.35
          04/01/1978        1.35
          04/02/1978        1.35
          04/03/1978        1.35
          04/04/1978        1.35
          04/05/1978        1.35
          04/06/1978        1.35
          04/07/1978        1.35
          04/08/1978        1.35
          04/09/1978        1.35
          04/10/1978        1.35
          04/11/1978        1.35
          04/12/1978        1.35
          04/13/1978        1.35
          04/14/1978        1.35
          04/15/1978        1.35
          04/16/1978        1.35
          04/17/1978        1.35
          04/18/1978        1.35
          04/19/1978        1.35
          04/20/1978        1.35
          04/21/1978        1.35
          04/22/1978        1.35
          04/23/1978        1.35
          04/24/1978        1.35
          04/25/1978        1.35
          04/26/1978        1.35
          04/27/1978        1.35
          04/28/1978        1.35
          04/29/1978        1.35
          04/30/1978        1.35
          05/01/1978        1.35
          05/02/1978        1.35
          05/03/1978        1.35
          05/04/1978        1.35
          05/05/1978        1.35
          05/06/1978        1.35
          05/07/1978        1.35
          05/08/1978        1.35
          05/09/1978        1.35
          05/10/1978        1.35
          05/11/1978        1.35
          05/12/1978        1.35
          05/13/1978        1.35
          05/14/1978        1.35
          05/15/1978        1.35
          05/16/1978        1.35
          05/17/1978        1.35
          05/18/1978        1.35
          05/19/1978        1.35
          05/20/1978        1.35
          05/21/1978        1.35
          05/22/1978        1.35
          05/23/1978        1.35
          05/24/1978        1.35
          05/25/1978        1.35
          05/26/1978        1.35
          05/27/1978        1.35
          05/28/1978        1.35
          05/29/1978        1.35
          05/30/1978        1.35
          05/31/1978        1.35
          06/01/1978        1.35
          06/02/1978        1.35
          06/03/1978        1.40
          06/04/1978        1.40
          06/05/1978        1.40
          06/06/1978        1.42
          06/07/1978        1.42
          06/08/1978        1.42
          06/09/1978        1.42
          06/10/1978        1.42
          06/11/1978        1.42
          06/12/1978        1.42
          06/13/1978        1.38
          06/14/1978        1.38
          06/15/1978        1.38
          06/16/1978        1.38
          06/17/1978        1.38
          06/18/1978        1.38
          06/19/1978        1.38
          06/20/1978        1.40
          06/21/1978        1.40
          06/22/1978        1.40
          06/23/1978        1.40
          06/24/1978        1.40
          06/25/1978        1.38
          06/26/1978        1.36
          06/27/1978        1.36
          06/28/1978        1.36
          06/29/1978        1.36
          06/30/1978        1.36
          07/01/1978        1.36
          07/02/1978        1.36
          07/03/1978        1.36
          07/04/1978        1.36
          07/05/1978        1.36
          07/06/1978        1.36
          07/07/1978        1.36
          07/08/1978        1.36
          07/09/1978        1.36
          07/10/1978        1.36
          07/11/1978        1.36
          07/12/1978        1.36
          07/13/1978        1.36
          07/14/1978        1.36
          07/15/1978        1.36
          07/16/1978        1.36
          07/17/1978        1.36
          07/18/1978        1.36
          07/19/1978        1.36
          07/20/1978        1.36
          07/21/1978        1.36
          07/22/1978        1.36
          07/23/1978        1.36
          07/24/1978        1.36
          07/25/1978        1.36
          07/26/1978        1.36
          07/27/1978        1.36
          07/28/1978        1.36
          07/29/1978        1.36
          07/30/1978        1.36
          07/31/1978        1.36
          08/01/1978        1.35
          08/02/1978        1.35
          08/03/1978        1.35
          08/04/1978        1.35
          08/05/1978        1.35
          08/06/1978        1.36
          08/07/1978        1.36
          08/08/1978        1.36
          08/09/1978        1.36
          08/10/1978        1.38
          08/11/1978        1.38
          08/12/1978        1.38
          08/13/1978        1.38
          08/14/1978        1.38
          08/15/1978        1.38
          08/16/1978        1.38
          08/17/1978        1.38
          08/18/1978        1.38
          08/19/1978        1.38
          08/20/1978        1.38
          08/21/1978        1.38
          08/22/1978        1.43
          08/23/1978        1.43
          08/24/1978        1.43
          08/25/1978        1.43
          08/26/1978        1.43
          08/27/1978        1.43
          08/28/1978        1.43
          08/29/1978        1.43
          08/30/1978        1.43
          08/31/1978        1.43
          09/01/1978        1.43
          09/02/1978        1.43
          09/03/1978        1.43
          09/04/1978        1.40
          09/05/1978        1.35
          09/06/1978        1.35
          09/07/1978        1.35
          09/08/1978        1.35
          09/09/1978        1.35
          09/10/1978        1.35
          09/11/1978        1.35
          09/12/1978        1.35
          09/13/1978        1.35
          09/14/1978        1.35
          09/15/1978        1.35
          09/16/1978        1.35
          09/17/1978        1.35
          09/18/1978        1.35
          09/19/1978        1.38
          09/20/1978        1.38
          09/21/1978        1.38
          09/22/1978        1.38
          09/23/1978        1.38
          09/24/1978        1.38
          09/25/1978        1.38
          09/26/1978        1.38
          09/27/1978        1.38
          09/28/1978        1.38
          09/29/1978        1.38
          09/30/1978        1.38
          10/01/1978        1.38
          10/02/1978        1.42
          10/03/1978        1.42
          10/04/1978        1.47
          10/05/1978        1.50
          10/06/1978        1.55
          10/07/1978        1.58
          10/08/1978        1.58
          10/09/1978        1.58
          10/10/1978        1.58
          10/11/1978        1.58
          10/12/1978        1.58
          10/13/1978        1.58
          10/14/1978        1.58
          10/15/1978        1.58
          10/16/1978        1.58
          10/17/1978        1.58
          10/18/1978        1.58
          10/19/1978        1.58
          10/20/1978        1.58
          10/21/1978        1.58
          10/22/1978        1.58
          10/23/1978        1.58
          10/24/1978        1.55
          10/25/1978        1.55
          10/26/1978        1.55
          10/27/1978        1.55
          10/28/1978        1.55
          10/29/1978        1.55
          10/30/1978        1.55
          10/31/1978        1.55
          11/01/1978        1.65
          11/02/1978        1.65
          11/03/1978        1.65
          11/04/1978        1.65
          11/05/1978        1.65
          11/06/1978        1.65
          11/07/1978        1.65
          11/08/1978        1.65
          11/09/1978        1.65
          11/10/1978        1.65
          11/11/1978        1.65
          11/12/1978        1.65
          11/13/1978        1.65
          11/14/1978        1.65
          11/15/1978        1.65
          11/16/1978        1.65
          11/17/1978        1.65
          11/18/1978        1.65
          11/19/1978        1.65
          11/20/1978        1.65
          11/21/1978        1.65
          11/22/1978        1.65
          11/23/1978        1.65
          11/24/1978        1.65
          11/25/1978        1.65
          11/26/1978        1.65
          11/27/1978        1.65
          11/28/1978        1.65
          11/29/1978        1.66
          11/30/1978        1.67
          12/01/1978        1.68
          12/02/1978        1.69
          12/03/1978        1.69
          12/04/1978        1.69
          12/05/1978        1.69
          12/06/1978        1.69
          12/07/1978        1.69
          12/08/1978        1.69
          12/09/1978        1.69
          12/10/1978        1.69
          12/11/1978        1.65
          12/12/1978        1.65
          12/13/1978        1.65
          12/14/1978        1.70
          12/15/1978        1.70
          12/16/1978        1.70
          12/17/1978        1.70
          12/18/1978        1.70
          12/19/1978        1.70
          12/20/1978        1.70
          12/21/1978        1.70
          12/22/1978        1.70
          12/23/1978        1.70
          12/24/1978        1.70
          12/25/1978        1.70
          12/26/1978        1.65
          12/27/1978        1.65
          12/28/1978        1.65
          12/29/1978        1.65
          12/30/1978        1.65
          12/31/1978        1.65
          01/01/1979        1.65
          01/02/1979        1.65
          01/03/1979        1.65
          01/04/1979        1.65
          01/05/1979        1.65
          01/06/1979        1.65
          01/07/1979        1.65
          01/08/1979        1.65
          01/09/1979        1.65
          01/10/1979        1.65
          01/11/1979        1.65
          01/12/1979        1.65
          01/13/1979        1.65
          01/14/1979        1.65
          01/15/1979        1.65
          01/16/1979        1.65
          01/17/1979        1.65
          01/18/1979        1.65
          01/19/1979        1.65
          01/20/1979        1.65
          01/21/1979        1.65
          01/22/1979        1.65
          01/23/1979        1.65
          01/24/1979        1.65
          01/25/1979        1.65
          01/26/1979        1.65
          01/27/1979        1.65
          01/28/1979        1.65
          01/29/1979        1.65
          01/30/1979        1.65
          01/31/1979        1.65
          02/01/1979        1.65
          02/02/1979        1.65
          02/03/1979        1.65
          02/04/1979        1.65
          02/05/1979        1.65
          02/06/1979        1.65
          02/07/1979        1.65
          02/08/1979        1.65
          02/09/1979        1.65
          02/10/1979        1.65
          02/11/1979        1.65
          02/12/1979        1.65
          02/13/1979        1.65
          02/14/1979        1.65
          02/15/1979        1.65
          02/16/1979        1.64
          02/17/1979        1.64
          02/18/1979        1.64
          02/19/1979        1.64
          02/20/1979        1.65
          02/21/1979        1.65
          02/22/1979        1.65
          02/23/1979        1.65
          02/24/1979        1.65
          02/25/1979        1.65
          02/26/1979        1.65
          02/27/1979        1.65
          02/28/1979        1.65
          03/01/1979        1.64
          03/02/1979        1.64
          03/03/1979        1.64
          03/04/1979        1.63
          03/05/1979        1.63
          03/06/1979        1.63
          03/07/1979        1.63
          03/08/1979        1.63
          03/09/1979        1.63
          03/10/1979        1.63
          03/11/1979        1.63
          03/12/1979        1.63
          03/13/1979        1.63
          03/14/1979        1.63
          03/15/1979        1.63
          03/16/1979        1.63
          03/17/1979        1.63
          03/18/1979        1.63
          03/19/1979        1.63
          03/20/1979        1.65
          03/21/1979        1.65
          03/22/1979        1.65
          03/23/1979        1.65
          03/24/1979        1.65
          03/25/1979        1.65
          03/26/1979        1.65
          03/27/1979        1.60
          03/28/1979        1.60
          03/29/1979        1.60
          03/30/1979        1.60
          03/31/1979        1.60
          04/01/1979        1.60
          04/02/1979        1.57
          04/03/1979        1.57
          04/04/1979        1.57
          04/05/1979        1.57
          04/06/1979        1.57
          04/07/1979        1.57
          04/08/1979        1.57
          04/09/1979        1.57
          04/10/1979        1.57
          04/11/1979        1.57
          04/12/1979        1.57
          04/13/1979        1.57
          04/14/1979        1.57
          04/15/1979        1.57
          04/16/1979        1.57
          04/17/1979        1.57
          04/18/1979        1.57
          04/19/1979        1.57
          04/20/1979        1.57
          04/21/1979        1.57
          04/22/1979        1.57
          04/23/1979        1.57
          04/24/1979        1.57
          04/25/1979        1.57
          04/26/1979        1.57
          04/27/1979        1.57
          04/28/1979        1.57
          04/29/1979        1.57
          04/30/1979        1.57
          05/01/1979        1.55
          05/02/1979        1.55
          05/03/1979        1.55
          05/04/1979        1.55
          05/05/1979        1.55
          05/06/1979        1.55
          05/07/1979        1.55
          05/08/1979        1.54
          05/09/1979        1.54
          05/10/1979        1.54
          05/11/1979        1.53
          05/12/1979        1.53
          05/13/1979        1.53
          05/14/1979        1.53
          05/15/1979        1.52
          05/16/1979        1.52
          05/17/1979        1.52
          05/18/1979        1.51
          05/19/1979        1.51
          05/20/1979        1.51
          05/21/1979        1.51
          05/22/1979        1.50
          05/23/1979        1.50
          05/24/1979        1.50
          05/25/1979        1.50
          05/26/1979        1.50
          05/27/1979        1.50
          05/28/1979        1.50
          05/29/1979        1.50
          05/30/1979        1.50
          05/31/1979        1.50
          06/01/1979        1.50
          06/02/1979        1.50
          06/03/1979        1.50
          06/04/1979        1.50
          06/05/1979        1.55
          06/06/1979        1.55
          06/07/1979        1.55
          06/08/1979        1.55
          06/09/1979        1.55
          06/10/1979        1.55
          06/11/1979        1.55
          06/12/1979        1.55
          06/13/1979        1.55
          06/14/1979        1.55
          06/15/1979        1.55
          06/16/1979        1.55
          06/17/1979        1.55
          06/18/1979        1.55
          06/19/1979        1.55
          06/20/1979        1.55
          06/21/1979        1.55
          06/22/1979        1.55
          06/23/1979        1.55
          06/24/1979        1.55
          06/25/1979        1.55
          06/26/1979        1.55
          06/27/1979        1.55
          06/28/1979        1.55
          06/29/1979        1.55
          06/30/1979        1.55
          07/01/1979        1.55
          07/02/1979        1.55
          07/03/1979        1.55
          07/04/1979        1.55
          07/05/1979        1.55
          07/06/1979        1.55
          07/07/1979        1.55
          07/08/1979        1.55
          07/09/1979        1.55
          07/10/1979        1.55
          07/11/1979        1.55
          07/12/1979        1.55
          07/13/1979        1.55
          07/14/1979        1.55
          07/15/1979        1.55
          07/16/1979        1.55
          07/17/1979        1.50
          07/18/1979        1.50
          07/19/1979        1.50
          07/20/1979        1.50
          07/21/1979        1.50
          07/22/1979        1.50
          07/23/1979        1.50
          07/24/1979        1.50
          07/25/1979        1.50
          07/26/1979        1.50
          07/27/1979        1.50
          07/28/1979        1.50
          07/29/1979        1.50
          07/30/1979        1.50
          07/31/1979        1.50
          08/01/1979        1.50
          08/02/1979        1.50
          08/03/1979        1.50
          08/04/1979        1.50
          08/05/1979        1.50
          08/06/1979        1.50
          08/07/1979        1.50
          08/08/1979        1.50
          08/09/1979        1.50
          08/10/1979        1.50
          08/11/1979        1.50
          08/12/1979        1.50
          08/13/1979        1.50
          08/14/1979        1.50
          08/15/1979        1.50
          08/16/1979        1.50
          08/17/1979        1.50
          08/18/1979        1.50
          08/19/1979        1.50
          08/20/1979        1.50
          08/21/1979        1.50
          08/22/1979        1.50
          08/23/1979        1.50
          08/24/1979        1.50
          08/25/1979        1.50
          08/26/1979        1.50
          08/27/1979        1.50
          08/28/1979        1.50
          08/29/1979        1.50
          08/30/1979        1.50
          08/31/1979        1.50
          09/01/1979        1.50
          09/02/1979        1.50
          09/03/1979        1.50
          09/04/1979        1.50
          09/05/1979        1.50
          09/06/1979        1.50
          09/07/1979        1.50
          09/08/1979        1.50
          09/09/1979        1.50
          09/10/1979        1.50
          09/11/1979        1.50
          09/12/1979        1.50
          09/13/1979        1.50
          09/14/1979        1.50
          09/15/1979        1.50
          09/16/1979        1.50
          09/17/1979        1.50
          09/18/1979        1.50
          09/19/1979        1.50
          09/20/1979        1.50
          09/21/1979        1.50
          09/22/1979        1.50
          09/23/1979        1.50
          09/24/1979        1.50
          09/25/1979        1.50
          09/26/1979        1.50
          09/27/1979        1.50
          09/28/1979        1.50
          09/29/1979        1.50
          09/30/1979        1.50
          10/01/1979        1.50
          10/02/1979        1.50
          10/03/1979        1.50
          10/04/1979        1.50
          10/05/1979        1.50
          10/06/1979        1.50
          10/07/1979        1.50
          10/08/1979        1.50
          10/09/1979        1.50
          10/10/1979        1.50
          10/11/1979        1.50
          10/12/1979        1.50
          10/13/1979        1.50
          10/14/1979        1.50
          10/15/1979        1.50
          10/16/1979        1.50
          10/17/1979        1.50
          10/18/1979        1.50
          10/19/1979        1.50
          10/20/1979        1.50
          10/21/1979        1.50
          10/22/1979        1.50
          10/23/1979        1.50
          10/24/1979        1.50
          10/25/1979        1.50
          10/26/1979        1.50
          10/27/1979        1.50
          10/28/1979        1.50
          10/29/1979        1.50
          10/30/1979        1.50
          10/31/1979        1.50
          11/01/1979        1.50
          11/02/1979        1.50
          11/03/1979        1.50
          11/04/1979        1.50
          11/05/1979        1.50
          11/06/1979        1.50
          11/07/1979        1.50
          11/08/1979        1.50
          11/09/1979        1.50
          11/10/1979        1.50
          11/11/1979        1.50
          11/12/1979        1.50
          11/13/1979        1.50
          11/14/1979        1.50
          11/15/1979        1.50
          11/16/1979        1.50
          11/17/1979        1.50
          11/18/1979        1.50
          11/19/1979        1.50
          11/20/1979        1.50
          11/21/1979        1.50
          11/22/1979        1.50
          11/23/1979        1.50
          11/24/1979        1.50
          11/25/1979        1.50
          11/26/1979        1.50
          11/27/1979        1.50
          11/28/1979        1.50
          11/29/1979        1.50
          11/30/1979        1.50
          12/01/1979        1.50
          12/02/1979        1.50
          12/03/1979        1.50
          12/04/1979        1.50
          12/05/1979        1.50
          12/06/1979        1.50
          12/07/1979        1.50
          12/08/1979        1.50
          12/09/1979        1.50
          12/10/1979        1.50
          12/11/1979        1.50
          12/12/1979        1.50
          12/13/1979        1.50
          12/14/1979        1.50
          12/15/1979        1.50
          12/16/1979        1.50
          12/17/1979        1.50
          12/18/1979        1.50
          12/19/1979        1.50
          12/20/1979        1.50
          12/21/1979        1.50
          12/22/1979        1.50
          12/23/1979        1.50
          12/24/1979        1.50
          12/25/1979        1.50
          12/26/1979        1.50
          12/27/1979        1.50
          12/28/1979        1.50
          12/29/1979        1.50
          12/30/1979        1.50
          12/31/1979        1.50
          01/01/1980        1.45
          01/02/1980        1.45
          01/03/1980        1.45
          01/04/1980        1.45
          01/05/1980        1.45
          01/06/1980        1.45
          01/07/1980        1.45
          01/08/1980        1.45
          01/09/1980        1.45
          01/10/1980        1.45
          01/11/1980        1.45
          01/12/1980        1.45
          01/13/1980        1.45
          01/14/1980        1.45
          01/15/1980        1.45
          01/16/1980        1.45
          01/17/1980        1.45
          01/18/1980        1.45
          01/19/1980        1.45
          01/20/1980        1.45
          01/21/1980        1.45
          01/22/1980        1.45
          01/23/1980        1.45
          01/24/1980        1.45
          01/25/1980        1.45
          01/26/1980        1.45
          01/27/1980        1.45
          01/28/1980        1.45
          01/29/1980        1.45
          01/30/1980        1.45
          01/31/1980        1.45
          02/01/1980        1.45
          02/02/1980        1.45
          02/03/1980        1.45
          02/04/1980        1.45
          02/05/1980        1.45
          02/06/1980        1.45
          02/07/1980        1.45
          02/08/1980        1.45
          02/09/1980        1.45
          02/10/1980        1.45
          02/11/1980        1.45
          02/12/1980        1.45
          02/13/1980        1.45
          02/14/1980        1.45
          02/15/1980        1.45
          02/16/1980        1.45
          02/17/1980        1.45
          02/18/1980        1.45
          02/19/1980        1.45
          02/20/1980        1.45
          02/21/1980        1.45
          02/22/1980        1.45
          02/23/1980        1.45
          02/24/1980        1.45
          02/25/1980        1.45
          02/26/1980        1.45
          02/27/1980        1.45
          02/28/1980        1.45
          02/29/1980        1.45
          03/01/1980        1.45
          03/02/1980        1.45
          03/03/1980        1.45
          03/04/1980        1.45
          03/05/1980        1.45
          03/06/1980        1.45
          03/07/1980        1.45
          03/08/1980        1.45
          03/09/1980        1.45
          03/10/1980        1.45
          03/11/1980        1.45
          03/12/1980        1.45
          03/13/1980        1.45
          03/14/1980        1.45
          03/15/1980        1.45
          03/16/1980        1.45
          03/17/1980        1.45
          03/18/1980        1.45
          03/19/1980        1.45
          03/20/1980        1.45
          03/21/1980        1.45
          03/22/1980        1.45
          03/23/1980        1.45
          03/24/1980        1.45
          03/25/1980        1.44
          03/26/1980        1.43
          03/27/1980        1.42
          03/28/1980        1.40
          03/29/1980        1.39
          03/30/1980        1.37
          03/31/1980        1.37
          04/01/1980        1.35
          04/02/1980        1.35
          04/03/1980        1.35
          04/04/1980        1.35
          04/05/1980        1.35
          04/06/1980        1.35
          04/07/1980        1.35
          04/08/1980        1.35
          04/09/1980        1.35
          04/10/1980        1.35
          04/11/1980        1.35
          04/12/1980        1.35
          04/13/1980        1.35
          04/14/1980        1.35
          04/15/1980        1.35
          04/16/1980        1.35
          04/17/1980        1.35
          04/18/1980        1.35
          04/19/1980        1.35
          04/20/1980        1.35
          04/21/1980        1.35
          04/22/1980        1.35
          04/23/1980        1.35
          04/24/1980        1.35
          04/25/1980        1.35
          04/26/1980        1.35
          04/27/1980        1.35
          04/28/1980        1.35
          04/29/1980        1.35
          04/30/1980        1.35
          05/01/1980        1.35
          05/02/1980        1.35
          05/03/1980        1.35
          05/04/1980        1.35
          05/05/1980        1.35
          05/06/1980        1.35
          05/07/1980        1.35
          05/08/1980        1.35
          05/09/1980        1.35
          05/10/1980        1.35
          05/11/1980        1.35
          05/12/1980        1.35
          05/13/1980        1.35
          05/14/1980        1.35
          05/15/1980        1.35
          05/16/1980        1.35
          05/17/1980        1.35
          05/18/1980        1.35
          05/19/1980        1.35
          05/20/1980        1.35
          05/21/1980        1.35
          05/22/1980        1.35
          05/23/1980        1.35
          05/24/1980        1.35
          05/25/1980        1.35
          05/26/1980        1.35
          05/27/1980        1.35
          05/28/1980        1.35
          05/29/1980        1.35
          05/30/1980        1.35
          05/31/1980        1.35
          06/01/1980        1.35
          06/02/1980        1.35
          06/03/1980        1.35
          06/04/1980        1.35
          06/05/1980        1.35
          06/06/1980        1.35
          06/07/1980        1.35
          06/08/1980        1.35
          06/09/1980        1.35
          06/10/1980        1.35
          06/11/1980        1.35
          06/12/1980        1.35
          06/13/1980        1.35
          06/14/1980        1.35
          06/15/1980        1.35
          06/16/1980        1.35
          06/17/1980        1.35
          06/18/1980        1.35
          06/19/1980        1.35
          06/20/1980        1.35
          06/21/1980        1.35
          06/22/1980        1.35
          06/23/1980        1.35
          06/24/1980        1.35
          06/25/1980        1.35
          06/26/1980        1.35
          06/27/1980        1.35
          06/28/1980        1.35
          06/29/1980        1.35
          06/30/1980        1.35
          07/01/1980        1.33
          07/02/1980        1.33
          07/03/1980        1.33
          07/04/1980        1.33
          07/05/1980        1.33
          07/06/1980        1.33
          07/07/1980        1.33
          07/08/1980        1.33
          07/09/1980        1.33
          07/10/1980        1.33
          07/11/1980        1.33
          07/12/1980        1.33
          07/13/1980        1.33
          07/14/1980        1.33
          07/15/1980        1.33
          07/16/1980        1.33
          07/17/1980        1.33
          07/18/1980        1.33
          07/19/1980        1.33
          07/20/1980        1.33
          07/21/1980        1.33
          07/22/1980        1.33
          07/23/1980        1.33
          07/24/1980        1.33
          07/25/1980        1.33
          07/26/1980        1.33
          07/27/1980        1.33
          07/28/1980        1.33
          07/29/1980        1.33
          07/30/1980        1.33
          07/31/1980        1.33
          08/01/1980        1.33
          08/02/1980        1.33
          08/03/1980        1.33
          08/04/1980        1.33
          08/05/1980        1.33
          08/06/1980        1.33
          08/07/1980        1.33
          08/08/1980        1.33
          08/09/1980        1.33
          08/10/1980        1.34
          08/11/1980        1.35
          08/12/1980        1.35
          08/13/1980        1.34
          08/14/1980        1.34
          08/15/1980        1.34
          08/16/1980        1.34
          08/17/1980        1.34
          08/18/1980        1.34
          08/19/1980        1.34
          08/20/1980        1.34
          08/21/1980        1.34
          08/22/1980        1.34
          08/23/1980        1.34
          08/24/1980        1.34
          08/25/1980        1.34
          08/26/1980        1.34
          08/27/1980        1.34
          08/28/1980        1.34
          08/29/1980        1.34
          08/30/1980        1.34
          08/31/1980        1.34
          09/01/1980        1.34
          09/02/1980        1.34
          09/03/1980        1.34
          09/04/1980        1.34
          09/05/1980        1.34
          09/06/1980        1.34
          09/07/1980        1.34
          09/08/1980        1.34
          09/09/1980        1.34
          09/10/1980        1.34
          09/11/1980        1.34
          09/12/1980        1.34
          09/13/1980        1.34
          09/14/1980        1.34
          09/15/1980        1.34
          09/16/1980        1.34
          09/17/1980        1.34
          09/18/1980        1.34
          09/19/1980        1.34
          09/20/1980        1.34
          09/21/1980        1.34
          09/22/1980        1.34
          09/23/1980        1.34
          09/24/1980        1.34
          09/25/1980        1.34
          09/26/1980        1.34
          09/27/1980        1.34
          09/28/1980        1.34
          09/29/1980        1.34
          09/30/1980        1.34
          10/01/1980        1.35
          10/02/1980        1.35
          10/03/1980        1.35
          10/04/1980        1.35
          10/05/1980        1.35
          10/06/1980        1.35
          10/07/1980        1.35
          10/08/1980        1.35
          10/09/1980        1.35
          10/10/1980        1.35
          10/11/1980        1.35
          10/12/1980        1.35
          10/13/1980        1.35
          10/14/1980        1.35
          10/15/1980        1.35
          10/16/1980        1.35
          10/17/1980        1.35
          10/18/1980        1.35
          10/19/1980        1.35
          10/20/1980        1.35
          10/21/1980        1.35
          10/22/1980        1.35
          10/23/1980        1.35
          10/24/1980        1.35
          10/25/1980        1.35
          10/26/1980        1.35
          10/27/1980        1.35
          10/28/1980        1.35
          10/29/1980        1.35
          10/30/1980        1.35
          10/31/1980        1.35
          11/01/1980        1.36
          11/02/1980        1.36
          11/03/1980        1.36
          11/04/1980        1.36
          11/05/1980        1.36
          11/06/1980        1.36
          11/07/1980        1.36
          11/08/1980        1.36
          11/09/1980        1.36
          11/10/1980        1.36
          11/11/1980        1.35
          11/12/1980        1.35
          11/13/1980        1.35
          11/14/1980        1.35
          11/15/1980        1.35
          11/16/1980        1.35
          11/17/1980        1.35
          11/18/1980        1.35
          11/19/1980        1.35
          11/20/1980        1.35
          11/21/1980        1.35
          11/22/1980        1.36
          11/23/1980        1.36
          11/24/1980        1.36
          11/25/1980        1.36
          11/26/1980        1.37
          11/27/1980        1.37
          11/28/1980        1.37
          11/29/1980        1.37
          11/30/1980        1.37
          12/01/1980        1.37
          12/02/1980        1.37
          12/03/1980        1.37
          12/04/1980        1.37
          12/05/1980        1.37
          12/06/1980        1.37
          12/07/1980        1.37
          12/08/1980        1.40
          12/09/1980        1.40
          12/10/1980        1.40
          12/11/1980        1.40
          12/12/1980        1.40
          12/13/1980        1.40
          12/14/1980        1.40
          12/15/1980        1.40
          12/16/1980        1.40
          12/17/1980        1.40
          12/18/1980        1.40
          12/19/1980        1.40
          12/20/1980        1.40
          12/21/1980        1.40
          12/22/1980        1.36
          12/23/1980        1.36
          12/24/1980        1.36
          12/25/1980        1.36
          12/26/1980        1.36
          12/27/1980        1.36
          12/28/1980        1.36
          12/29/1980        1.37
          12/30/1980        1.37
          12/31/1980        1.37
          01/01/1981        1.37
          01/02/1981        1.37
          01/03/1981        1.37
          01/04/1981        1.37
          01/05/1981        1.37
          01/06/1981        1.38
          01/07/1981        1.38
          01/08/1981        1.38
          01/09/1981        1.38
          01/10/1981        1.38
          01/11/1981        1.38
          01/12/1981        1.38
          01/13/1981        1.38
          01/14/1981        1.38
          01/15/1981        1.38
          01/16/1981        1.38
          01/17/1981        1.38
          01/18/1981        1.38
          01/19/1981        1.38
          01/20/1981        1.38
          01/21/1981        1.36
          01/22/1981        1.36
          01/23/1981        1.36
          01/24/1981        1.36
          01/25/1981        1.36
          01/26/1981        1.36
          01/27/1981        1.38
          01/28/1981        1.38
          01/29/1981        1.38
          01/30/1981        1.38
          01/31/1981        1.38
          02/01/1981        1.35
          02/02/1981        1.35
          02/03/1981        1.35
          02/04/1981        1.35
          02/05/1981        1.35
          02/06/1981        1.35
          02/07/1981        1.35
          02/08/1981        1.35
          02/09/1981        1.35
          02/10/1981        1.35
          02/11/1981        1.35
          02/12/1981        1.35
          02/13/1981        1.35
          02/14/1981        1.35
          02/15/1981        1.35
          02/16/1981        1.35
          02/17/1981        1.35
          02/18/1981        1.35
          02/19/1981        1.35
          02/20/1981        1.35
          02/21/1981        1.35
          02/22/1981        1.35
          02/23/1981        1.35
          02/24/1981        1.35
          02/25/1981        1.35
          02/26/1981        1.35
          02/27/1981        1.35
          02/28/1981        1.35
          03/01/1981        1.35
          03/02/1981        1.35
          03/03/1981        1.35
          03/04/1981        1.35
          03/05/1981        1.35
          03/06/1981        1.35
          03/07/1981        1.35
          03/08/1981        1.35
          03/09/1981        1.35
          03/10/1981        1.35
          03/11/1981        1.35
          03/12/1981        1.35
          03/13/1981        1.35
          03/14/1981        1.35
          03/15/1981        1.35
          03/16/1981        1.35
          03/17/1981        1.35
          03/18/1981        1.35
          03/19/1981        1.35
          03/20/1981        1.35
          03/21/1981        1.35
          03/22/1981        1.35
          03/23/1981        1.35
          03/24/1981        1.35
          03/25/1981        1.35
          03/26/1981        1.35
          03/27/1981        1.35
          03/28/1981        1.35
          03/29/1981        1.35
          03/30/1981        1.35
          03/31/1981        1.35
          04/01/1981        1.35
          04/02/1981        1.35
          04/03/1981        1.35
          04/04/1981        1.35
          04/05/1981        1.35
          04/06/1981        1.35
          04/07/1981        1.35
          04/08/1981        1.35
          04/09/1981        1.35
          04/10/1981        1.35
          04/11/1981        1.35
          04/12/1981        1.35
          04/13/1981        1.35
          04/14/1981        1.40
          04/15/1981        1.45
          04/16/1981        1.45
          04/17/1981        1.47
          04/18/1981        1.50
          04/19/1981        1.50
          04/20/1981        1.45
          04/21/1981        1.45
          04/22/1981        1.45
          04/23/1981        1.50
          04/24/1981        1.47
          04/25/1981        1.45
          04/26/1981        1.45
          04/27/1981        1.45
          04/28/1981        1.45
          04/29/1981        1.45
          04/30/1981        1.45
          05/01/1981        1.41
          05/02/1981        1.41
          05/03/1981        1.41
          05/04/1981        1.41
          05/05/1981        1.41
          05/06/1981        1.41
          05/07/1981        1.41
          05/08/1981        1.41
          05/09/1981        1.41
          05/10/1981        1.41
          05/11/1981        1.41
          05/12/1981        1.41
          05/13/1981        1.41
          05/14/1981        1.41
          05/15/1981        1.41
          05/16/1981        1.41
          05/17/1981        1.41
          05/18/1981        1.41
          05/19/1981        1.41
          05/20/1981        1.41
          05/21/1981        1.41
          05/22/1981        1.41
          05/23/1981        1.41
          05/24/1981        1.41
          05/25/1981        1.41
          05/26/1981        1.41
          05/27/1981        1.41
          05/28/1981        1.41
          05/29/1981        1.41
          05/30/1981        1.41
          05/31/1981        1.41
          06/01/1981        1.70
          06/02/1981        1.70
          06/03/1981        1.70
          06/04/1981        1.70
          06/05/1981        1.70
          06/06/1981        1.70
          06/07/1981        1.70
          06/08/1981        1.70
          06/09/1981        1.70
          06/10/1981        1.70
          06/11/1981        1.70
          06/12/1981        1.70
          06/13/1981        1.70
          06/14/1981        1.70
          06/15/1981        1.70
          06/16/1981        1.70
          06/17/1981        1.70
          06/18/1981        1.70
          06/19/1981        1.70
          06/20/1981        1.70
          06/21/1981        1.70
          06/22/1981        1.70
          06/23/1981        1.70
          06/24/1981        1.70
          06/25/1981        1.70
          06/26/1981        1.70
          06/27/1981        1.70
          06/28/1981        1.70
          06/29/1981        1.70
          06/30/1981        1.70
          07/01/1981        1.70
          07/02/1981        1.70
          07/03/1981        1.70
          07/04/1981        1.70
          07/05/1981        1.70
          07/06/1981        1.70
          07/07/1981        1.70
          07/08/1981        1.70
          07/09/1981        1.70
          07/10/1981        1.70
          07/11/1981        1.70
          07/12/1981        1.70
          07/13/1981        1.70
          07/14/1981        1.70
          07/15/1981        1.70
          07/16/1981        1.70
          07/17/1981        1.70
          07/18/1981        1.70
          07/19/1981        1.70
          07/20/1981        1.70
          07/21/1981        1.70
          07/22/1981        1.70
          07/23/1981        1.70
          07/24/1981        1.70
          07/25/1981        1.70
          07/26/1981        1.70
          07/27/1981        1.70
          07/28/1981        1.70
          07/29/1981        1.70
          07/30/1981        1.70
          07/31/1981        1.70
          08/01/1981        1.68
          08/02/1981        1.66
          08/03/1981        1.64
          08/04/1981        1.62
          08/05/1981        1.61
          08/06/1981        1.61
          08/07/1981        1.61
          08/08/1981        1.60
          08/09/1981        1.60
          08/10/1981        1.60
          08/11/1981        1.60
          08/12/1981        1.60
          08/13/1981        1.59
          08/14/1981        1.59
          08/15/1981        1.59
          08/16/1981        1.59
          08/17/1981        1.59
          08/18/1981        1.58
          08/19/1981        1.58
          08/20/1981        1.58
          08/21/1981        1.58
          08/22/1981        1.58
          08/23/1981        1.57
          08/24/1981        1.57
          08/25/1981        1.57
          08/26/1981        1.57
          08/27/1981        1.57
          08/28/1981        1.57
          08/29/1981        1.57
          08/30/1981        1.58
          08/31/1981        1.58
          09/01/1981        1.58
          09/02/1981        1.58
          09/03/1981        1.58
          09/04/1981        1.60
          09/05/1981        1.61
          09/06/1981        1.63
          09/07/1981        1.64
          09/08/1981        1.66
          09/09/1981        1.68
          09/10/1981        1.66
          09/11/1981        1.64
          09/12/1981        1.61
          09/13/1981        1.59
          09/14/1981        1.57
          09/15/1981        1.55
          09/16/1981        1.52
          09/17/1981        1.50
          09/18/1981        1.51
          09/19/1981        1.51
          09/20/1981        1.52
          09/21/1981        1.52
          09/22/1981        1.53
          09/23/1981        1.54
          09/24/1981        1.54
          09/25/1981        1.55
          09/26/1981        1.55
          09/27/1981        1.56
          09/28/1981        1.57
          09/29/1981        1.57
          09/30/1981        1.58
          10/01/1981        1.58
          10/02/1981        1.59
          10/03/1981        1.60
          10/04/1981        1.60
          10/05/1981        1.61
          10/06/1981        1.61
          10/07/1981        1.62
          10/08/1981        1.62
          10/09/1981        1.62
          10/10/1981        1.63
          10/11/1981        1.63
          10/12/1981        1.63
          10/13/1981        1.63
          10/14/1981        1.63
          10/15/1981        1.64
          10/16/1981        1.64
          10/17/1981        1.64
          10/18/1981        1.64
          10/19/1981        1.64
          10/20/1981        1.65
          10/21/1981        1.65
          10/22/1981        1.64
          10/23/1981        1.63
          10/24/1981        1.62
          10/25/1981        1.61
          10/26/1981        1.60
          10/27/1981        1.59
          10/28/1981        1.58
          10/29/1981        1.57
          10/30/1981        1.58
          10/31/1981        1.60
          11/01/1981        1.61
          11/02/1981        1.62
          11/03/1981        1.64
          11/04/1981        1.65
          11/05/1981        1.66
          11/06/1981        1.66
          11/07/1981        1.67
          11/08/1981        1.68
          11/09/1981        1.69
          11/10/1981        1.70
          11/11/1981        1.70
          11/12/1981        1.71
          11/13/1981        1.72
          11/14/1981        1.72
          11/15/1981        1.73
          11/16/1981        1.74
          11/17/1981        1.74
          11/18/1981        1.75
          11/19/1981        1.76
          11/20/1981        1.78
          11/21/1981        1.79
          11/22/1981        1.80
          11/23/1981        1.81
          11/24/1981        1.83
          11/25/1981        1.84
          11/26/1981        1.83
          11/27/1981        1.83
          11/28/1981        1.82
          11/29/1981        1.82
          11/30/1981        1.81
          12/01/1981        1.81
          12/02/1981        1.80
          12/03/1981        1.79
          12/04/1981        1.78
          12/05/1981        1.77
          12/06/1981        1.77
          12/07/1981        1.76
          12/08/1981        1.75
          12/09/1981        1.74
          12/10/1981        1.75
          12/11/1981        1.75
          12/12/1981        1.76
          12/13/1981        1.77
          12/14/1981        1.78
          12/15/1981        1.78
          12/16/1981        1.79
          12/17/1981        1.79
          12/18/1981        1.80
          12/19/1981        1.80
          12/20/1981        1.80
          12/21/1981        1.80
          12/22/1981        1.81
          12/23/1981        1.81
          12/24/1981        1.82
          12/25/1981        1.83
          12/26/1981        1.84
          12/27/1981        1.85
          12/28/1981        1.86
          12/29/1981        1.86
          12/30/1981        1.87
          12/31/1981        1.87
          01/01/1982        1.88
          01/02/1982        1.88
          01/03/1982        1.88
          01/04/1982        1.88
          01/05/1982        1.89
          01/06/1982        1.89
          01/07/1982        1.89
          01/08/1982        1.90
          01/09/1982        1.90
          01/10/1982        1.90
          01/11/1982        1.91
          01/12/1982        1.91
          01/13/1982        1.91
          01/14/1982        1.92
          01/15/1982        1.92
          01/16/1982        1.92
          01/17/1982        1.93
          01/18/1982        1.93
          01/19/1982        1.93
          01/20/1982        1.94
          01/21/1982        1.94
          01/22/1982        1.90
          01/23/1982        1.87
          01/24/1982        1.84
          01/25/1982        1.80
          01/26/1982        1.76
          01/27/1982        1.73
          01/28/1982        1.71
          01/29/1982        1.69
          01/30/1982        1.67
          01/31/1982        1.66
          02/01/1982        1.64
          02/02/1982        1.62
          02/03/1982        1.60
          02/04/1982        1.60
          02/05/1982        1.60
          02/06/1982        1.60
          02/07/1982        1.60
          02/08/1982        1.60
          02/09/1982        1.60
          02/10/1982        1.60
          02/11/1982        1.59
          02/12/1982        1.58
          02/13/1982        1.56
          02/14/1982        1.55
          02/15/1982        1.54
          02/16/1982        1.53
          02/17/1982        1.52
          02/18/1982        1.52
          02/19/1982        1.53
          02/20/1982        1.53
          02/21/1982        1.54
          02/22/1982        1.54
          02/23/1982        1.54
          02/24/1982        1.55
          02/25/1982        1.55
          02/26/1982        1.54
          02/27/1982        1.54
          02/28/1982        1.54
          03/01/1982        1.57
          03/02/1982        1.57
          03/03/1982        1.58
          03/04/1982        1.58
          03/05/1982        1.58
          03/06/1982        1.58
          03/07/1982        1.58
          03/08/1982        1.58
          03/09/1982        1.58
          03/10/1982        1.60
          03/11/1982        1.65
          03/12/1982        1.65
          03/13/1982        1.65
          03/14/1982        1.65
          03/15/1982        1.65
          03/16/1982        1.65
          03/17/1982        1.65
          03/18/1982        1.65
          03/19/1982        1.65
          03/20/1982        1.65
          03/21/1982        1.65
          03/22/1982        1.65
          03/23/1982        1.65
          03/24/1982        1.65
          03/25/1982        1.65
          03/26/1982        1.65
          03/27/1982        1.65
          03/28/1982        1.65
          03/29/1982        1.65
          03/30/1982        1.65
          03/31/1982        1.65
          04/01/1982        1.65
          04/02/1982        1.65
          04/03/1982        1.65
          04/04/1982        1.65
          04/05/1982        1.65
          04/06/1982        1.65
          04/07/1982        1.65
          04/08/1982        1.65
          04/09/1982        1.65
          04/10/1982        1.65
          04/11/1982        1.65
          04/12/1982        1.65
          04/13/1982        1.68
          04/14/1982        1.70
          04/15/1982        1.70
          04/16/1982        1.70
          04/17/1982        1.71
          04/18/1982        1.71
          04/19/1982        1.71
          04/20/1982        1.71
          04/21/1982        1.72
          04/22/1982        1.72
          04/23/1982        1.72
          04/24/1982        1.70
          04/25/1982        1.68
          04/26/1982        1.66
          04/27/1982        1.64
          04/28/1982        1.62
          04/29/1982        1.64
          04/30/1982        1.65
          05/01/1982        1.66
          05/02/1982        1.68
          05/03/1982        1.70
          05/04/1982        1.80
          05/05/1982        1.84
          05/06/1982        1.72
          05/07/1982        1.66
          05/08/1982        1.66
          05/09/1982        1.75
          05/10/1982        1.78
          05/11/1982        1.75
          05/12/1982        1.72
          05/13/1982        1.72
          05/14/1982        1.72
          05/15/1982        1.72
          05/16/1982        1.72
          05/17/1982        1.72
          05/18/1982        1.72
          05/19/1982        1.72
          05/20/1982        1.72
          05/21/1982        1.72
          05/22/1982        1.72
          05/23/1982        1.72
          05/24/1982        1.68
          05/25/1982        1.66
          05/26/1982        1.63
          05/27/1982        1.63
          05/28/1982        1.60
          05/29/1982        1.63
          05/30/1982        1.63
          05/31/1982        1.60
          06/01/1982        1.61
          06/02/1982        1.72
          06/03/1982        1.72
          06/04/1982        1.72
          06/05/1982        1.72
          06/06/1982        1.73
          06/07/1982        1.73
          06/08/1982        1.70
          06/09/1982        1.65
          06/10/1982        1.63
          06/11/1982        1.66
          06/12/1982        1.78
          06/13/1982        1.80
          06/14/1982        1.80
          06/15/1982        1.80
          06/16/1982        1.54
          06/17/1982        1.53
          06/18/1982        1.51
          06/19/1982        1.56
          06/20/1982        1.56
          06/21/1982        1.56
          06/22/1982        1.56
          06/23/1982        1.49
          06/24/1982        1.49
          06/25/1982        1.49
          06/26/1982        1.49
          06/27/1982        1.49
          06/28/1982        1.49
          06/29/1982        1.51
          06/30/1982        1.54
          07/01/1982        1.49
          07/02/1982        1.63
          07/03/1982        1.68
          07/04/1982        1.68
          07/05/1982        1.72
          07/06/1982        1.68
          07/07/1982        1.63
          07/08/1982        1.63
          07/09/1982        1.63
          07/10/1982        1.60
          07/11/1982        1.60
          07/12/1982        1.60
          07/13/1982        1.60
          07/14/1982        1.60
          07/15/1982        1.60
          07/16/1982        1.60
          07/17/1982        1.60
          07/18/1982        1.60
          07/19/1982        1.60
          07/20/1982        1.60
          07/21/1982        1.60
          07/22/1982        1.63
          07/23/1982        1.66
          07/24/1982        1.68
          07/25/1982        1.68
          07/26/1982        1.68
          07/27/1982        1.68
          07/28/1982        1.72
          07/29/1982        1.73
          07/30/1982        1.72
          07/31/1982        1.72
          08/01/1982        1.72
          08/02/1982        1.75
          08/03/1982        1.78
          08/04/1982        1.72
          08/05/1982        1.66
          08/06/1982        1.66
          08/07/1982        1.66
          08/08/1982        1.66
          08/09/1982        1.66
          08/10/1982        1.72
          08/11/1982        1.72
          08/12/1982        1.60
          08/13/1982        1.60
          08/14/1982        1.58
          08/15/1982        1.72
          08/16/1982        1.72
          08/17/1982        1.72
          08/18/1982        1.63
          08/19/1982        1.49
          08/20/1982        1.49
          08/21/1982        1.54
          08/22/1982        1.54
          08/23/1982        1.54
          08/24/1982        1.54
          08/25/1982        1.63
          08/26/1982        1.78
          08/27/1982        1.78
          08/28/1982        1.78
          08/29/1982        1.78
          08/30/1982        1.73
          08/31/1982        1.72
          09/01/1982        1.70
          09/02/1982        1.54
          09/03/1982        1.51
          09/04/1982        1.46
          09/05/1982        1.46
          09/06/1982        1.46
          09/07/1982        1.46
          09/08/1982        1.46
          09/09/1982        1.46
          09/10/1982        1.46
          09/11/1982        1.46
          09/12/1982        1.46
          09/13/1982        1.46
          09/14/1982        1.46
          09/15/1982        1.46
          09/16/1982        1.46
          09/17/1982        1.46
          09/18/1982        1.46
          09/19/1982        1.46
          09/20/1982        1.46
          09/21/1982        1.46
          09/22/1982        1.46
          09/23/1982        1.46
          09/24/1982        1.46
          09/25/1982        1.46
          09/26/1982        1.46
          09/27/1982        1.46
          09/28/1982        1.46
          09/29/1982        1.46
          09/30/1982        1.46
          10/01/1982        1.46
          10/02/1982        1.46
          10/03/1982        1.46
          10/04/1982        1.46
          10/05/1982        1.46
          10/06/1982        1.46
          10/07/1982        1.46
          10/08/1982        1.46
          10/09/1982        1.46
          10/10/1982        1.46
          10/11/1982        1.46
          10/12/1982        1.46
          10/13/1982        1.46
          10/14/1982        1.46
          10/15/1982        1.46
          10/16/1982        1.46
          10/17/1982        1.46
          10/18/1982        1.46
          10/19/1982        1.46
          10/20/1982        1.46
          10/21/1982        1.46
          10/22/1982        1.46
          10/23/1982        1.46
          10/24/1982        1.46
          10/25/1982        1.46
          10/26/1982        1.46
          10/27/1982        1.46
          10/28/1982        1.46
          10/29/1982        1.46
          10/30/1982        1.46
          10/31/1982        1.46
          11/01/1982        1.46
          11/02/1982        1.46
          11/03/1982        1.58
          11/04/1982        1.53
          11/05/1982        1.51
          11/06/1982        1.48
          11/07/1982        1.48
          11/08/1982        1.48
          11/09/1982        1.48
          11/10/1982        1.46
          11/11/1982        1.46
          11/12/1982        1.42
          11/13/1982        1.43
          11/14/1982        1.42
          11/15/1982        1.42
          11/16/1982        1.42
          11/17/1982        1.45
          11/18/1982        1.46
          11/19/1982        1.45
          11/20/1982        1.45
          11/21/1982        1.45
          11/22/1982        1.43
          11/23/1982        1.40
          11/24/1982        1.43
          11/25/1982        1.60
          11/26/1982        1.62
          11/27/1982        1.48
          11/28/1982        1.46
          11/29/1982        1.46
          11/30/1982        1.46
          12/01/1982        1.46
          12/02/1982        1.46
          12/03/1982        1.46
          12/04/1982        1.46
          12/05/1982        1.46
          12/06/1982        1.46
          12/07/1982        1.46
          12/08/1982        1.46
          12/09/1982        1.46
          12/10/1982        1.46
          12/11/1982        1.46
          12/12/1982        1.46
          12/13/1982        1.46
          12/14/1982        1.46
          12/15/1982        1.46
          12/16/1982        1.46
          12/17/1982        1.46
          12/18/1982        1.46
          12/19/1982        1.46
          12/20/1982        1.46
          12/21/1982        1.46
          12/22/1982        1.46
          12/23/1982        1.46
          12/24/1982        1.46
          12/25/1982        1.46
          12/26/1982        1.46
          12/27/1982        1.46
          12/28/1982        1.46
          12/29/1982        1.46
          12/30/1982        1.46
          12/31/1982        1.46
          01/01/1983        1.38
          01/02/1983        1.38
          01/03/1983        1.38
          01/04/1983        1.38
          01/05/1983        1.38
          01/06/1983        1.38
          01/07/1983        1.38
          01/08/1983        1.38
          01/09/1983        1.38
          01/10/1983        1.38
          01/11/1983        1.38
          01/12/1983        1.38
          01/13/1983        1.38
          01/14/1983        1.38
          01/15/1983        1.38
          01/16/1983        1.38
          01/17/1983        1.38
          01/18/1983        1.38
          01/19/1983        1.38
          01/20/1983        1.29
          01/21/1983        1.29
          01/22/1983        1.29
          01/23/1983        1.29
          01/24/1983        1.29
          01/25/1983        1.29
          01/26/1983        1.16
          01/27/1983        1.16
          01/28/1983        1.16
          01/29/1983        1.16
          01/30/1983        1.16
          01/31/1983        1.16
          02/01/1983        1.16
          02/02/1983        1.16
          02/03/1983        1.16
          02/04/1983        1.16
          02/05/1983        1.16
          02/06/1983        1.16
          02/07/1983        1.16
          02/08/1983        1.16
          02/09/1983        1.16
          02/10/1983        1.16
          02/11/1983        1.25
          02/12/1983        1.44
          02/13/1983        1.38
          02/14/1983        1.38
          02/15/1983        1.38
          02/16/1983        1.38
          02/17/1983        1.38
          02/18/1983        1.38
          02/19/1983        1.38
          02/20/1983        1.38
          02/21/1983        1.38
          02/22/1983        1.38
          02/23/1983        1.38
          02/24/1983        1.38
          02/25/1983        1.38
          02/26/1983        1.38
          02/27/1983        1.38
          02/28/1983        1.38
          03/01/1983        1.38
          03/02/1983        1.38
          03/03/1983        1.38
          03/04/1983        1.38
          03/05/1983        1.38
          03/06/1983        1.38
          03/07/1983        1.38
          03/08/1983        1.38
          03/09/1983        1.38
          03/10/1983        1.29
          03/11/1983        1.29
          03/12/1983        1.29
          03/13/1983        1.29
          03/14/1983        1.29
          03/15/1983        1.29
          03/16/1983        1.16
          03/17/1983        1.16
          03/18/1983        1.16
          03/19/1983        1.16
          03/20/1983        1.16
          03/21/1983        1.16
          03/22/1983        1.16
          03/23/1983        1.16
          03/24/1983        1.16
          03/25/1983        1.16
          03/26/1983        1.16
          03/27/1983        1.16
          03/28/1983        1.16
          03/29/1983        1.16
          03/30/1983        1.16
          03/31/1983        1.12
          04/01/1983        1.12
          04/02/1983        1.12
          04/03/1983        1.12
          04/04/1983        1.12
          04/05/1983        1.12
          04/06/1983        1.12
          04/07/1983        1.12
          04/08/1983        1.12
          04/09/1983        1.12
          04/10/1983        1.12
          04/11/1983        1.12
          04/12/1983        1.12
          04/13/1983        1.12
          04/14/1983        1.04
          04/15/1983        1.04
          04/16/1983        1.04
          04/17/1983        1.04
          04/18/1983        1.04
          04/19/1983        1.04
          04/20/1983        1.04
          04/21/1983        0.95
          04/22/1983        0.95
          04/23/1983        0.95
          04/24/1983        0.95
          04/25/1983        0.95
          04/26/1983        0.95
          04/27/1983        0.95
          04/28/1983        0.95
          04/29/1983        0.95
          04/30/1983        0.95
          05/01/1983        0.95
          05/02/1983        0.95
          05/03/1983        0.95
          05/04/1983        0.95
          05/05/1983        1.04
          05/06/1983        0.95
          05/07/1983        0.95
          05/08/1983        0.95
          05/09/1983        1.16
          05/10/1983        1.12
          05/11/1983        1.08
          05/12/1983        0.99
          05/13/1983        0.99
          05/14/1983        0.95
          05/15/1983        0.95
          05/16/1983        0.95
          05/17/1983        0.95
          05/18/1983        0.87
          05/19/1983        0.95
          05/20/1983        0.95
          05/21/1983        0.95
          05/22/1983        0.95
          05/23/1983        0.95
          05/24/1983        0.95
          05/25/1983        0.95
          05/26/1983        0.95
          05/27/1983        0.95
          05/28/1983        0.95
          05/29/1983        0.95
          05/30/1983        0.95
          05/31/1983        0.95
          06/01/1983        1.36
          06/02/1983        1.36
          06/03/1983        1.36
          06/04/1983        1.36
          06/05/1983        1.36
          06/06/1983        1.36
          06/07/1983        1.34
          06/08/1983        1.32
          06/09/1983        1.32
          06/10/1983        1.32
          06/11/1983        1.32
          06/12/1983        1.32
          06/13/1983        1.32
          06/14/1983        1.32
          06/15/1983        1.30
          06/16/1983        1.30
          06/17/1983        1.30
          06/18/1983        1.30
          06/19/1983        1.30
          06/20/1983        1.30
          06/21/1983        1.30
          06/22/1983        1.27
          06/23/1983        1.27
          06/24/1983        1.27
          06/25/1983        1.27
          06/26/1983        1.27
          06/27/1983        1.27
          06/28/1983        1.27
          06/29/1983        1.24
          06/30/1983        1.24
          07/01/1983        1.24
          07/02/1983        1.24
          07/03/1983        1.24
          07/04/1983        1.24
          07/05/1983        1.24
          07/06/1983        1.24
          07/07/1983        1.24
          07/08/1983        1.24
          07/09/1983        1.24
          07/10/1983        1.24
          07/11/1983        1.24
          07/12/1983        1.24
          07/13/1983        1.24
          07/14/1983        1.22
          07/15/1983        1.22
          07/16/1983        1.22
          07/17/1983        1.22
          07/18/1983        1.22
          07/19/1983        1.22
          07/20/1983        1.21
          07/21/1983        1.21
          07/22/1983        1.21
          07/23/1983        1.21
          07/24/1983        1.21
          07/25/1983        1.21
          07/26/1983        1.21
          07/27/1983        1.21
          07/28/1983        1.21
          07/29/1983        1.21
          07/30/1983        1.21
          07/31/1983        1.21
          08/01/1983        1.21
          08/02/1983        1.21
          08/03/1983        1.18
          08/04/1983        1.18
          08/05/1983        1.18
          08/06/1983        1.18
          08/07/1983        1.18
          08/08/1983        1.18
          08/09/1983        1.18
          08/10/1983        1.18
          08/11/1983        1.18
          08/12/1983        1.18
          08/13/1983        1.18
          08/14/1983        1.18
          08/15/1983        1.18
          08/16/1983        1.18
          08/17/1983        1.18
          08/18/1983        1.19
          08/19/1983        1.19
          08/20/1983        1.19
          08/21/1983        1.19
          08/22/1983        1.19
          08/23/1983        1.19
          08/24/1983        1.19
          08/25/1983        1.19
          08/26/1983        1.19
          08/27/1983        1.19
          08/28/1983        1.19
          08/29/1983        1.19
          08/30/1983        1.19
          08/31/1983        1.19
          09/01/1983        1.18
          09/02/1983        1.18
          09/03/1983        1.18
          09/04/1983        1.18
          09/05/1983        1.18
          09/06/1983        1.18
          09/07/1983        1.18
          09/08/1983        1.21
          09/09/1983        1.21
          09/10/1983        1.21
          09/11/1983        1.21
          09/12/1983        1.21
          09/13/1983        1.21
          09/14/1983        1.22
          09/15/1983        1.22
          09/16/1983        1.22
          09/17/1983        1.22
          09/18/1983        1.22
          09/19/1983        1.22
          09/20/1983        1.22
          09/21/1983        1.22
          09/22/1983        1.22
          09/23/1983        1.22
          09/24/1983        1.22
          09/25/1983        1.22
          09/26/1983        1.22
          09/27/1983        1.22
          09/28/1983        1.18
          09/29/1983        1.18
          09/30/1983        1.18
          10/01/1983        1.18
          10/02/1983        1.18
          10/03/1983        1.18
          10/04/1983        1.18
          10/05/1983        1.18
          10/06/1983        1.18
          10/07/1983        1.18
          10/08/1983        1.18
          10/09/1983        1.18
          10/10/1983        1.18
          10/11/1983        1.18
          10/12/1983        1.18
          10/13/1983        1.18
          10/14/1983        1.18
          10/15/1983        1.21
          10/16/1983        1.21
          10/17/1983        1.21
          10/18/1983        1.21
          10/19/1983        1.21
          10/20/1983        1.18
          10/21/1983        1.18
          10/22/1983        1.18
          10/23/1983        1.18
          10/24/1983        1.18
          10/25/1983        1.18
          10/26/1983        1.18
          10/27/1983        1.18
          10/28/1983        1.18
          10/29/1983        1.18
          10/30/1983        1.18
          10/31/1983        1.18
          11/01/1983        1.18
          11/02/1983        1.15
          11/03/1983        1.15
          11/04/1983        1.15
          11/05/1983        1.18
          11/06/1983        1.17
          11/07/1983        1.15
          11/08/1983        1.15
          11/09/1983        1.15
          11/10/1983        1.15
          11/11/1983        1.15
          11/12/1983        1.15
          11/13/1983        1.15
          11/14/1983        1.15
          11/15/1983        1.15
          11/16/1983        1.16
          11/17/1983        1.16
          11/18/1983        1.16
          11/19/1983        1.16
          11/20/1983        1.16
          11/21/1983        1.16
          11/22/1983        1.16
          11/23/1983        1.16
          11/24/1983        1.16
          11/25/1983        1.16
          11/26/1983        1.16
          11/27/1983        1.16
          11/28/1983        1.16
          11/29/1983        1.15
          11/30/1983        1.15
          12/01/1983        1.15
          12/02/1983        1.15
          12/03/1983        1.15
          12/04/1983        1.15
          12/05/1983        1.15
          12/06/1983        1.15
          12/07/1983        1.15
          12/08/1983        1.15
          12/09/1983        1.15
          12/10/1983        1.15
          12/11/1983        1.15
          12/12/1983        1.15
          12/13/1983        1.15
          12/14/1983        1.15
          12/15/1983        1.15
          12/16/1983        1.15
          12/17/1983        1.15
          12/18/1983        1.15
          12/19/1983        1.15
          12/20/1983        1.15
          12/21/1983        1.15
          12/22/1983        1.15
          12/23/1983        1.15
          12/24/1983        1.16
          12/25/1983        1.17
          12/26/1983        1.17
          12/27/1983        1.18
          12/28/1983        1.18
          12/29/1983        1.18
          12/30/1983        1.18
          12/31/1983        1.18
          01/01/1984        1.18
          01/02/1984        1.18
          01/03/1984        1.18
          01/04/1984        1.18
          01/05/1984        1.18
          01/06/1984        1.18
          01/07/1984        1.18
          01/08/1984        1.18
          01/09/1984        1.18
          01/10/1984        1.18
          01/11/1984        1.18
          01/12/1984        1.18
          01/13/1984        1.18
          01/14/1984        1.18
          01/15/1984        1.18
          01/16/1984        1.18
          01/17/1984        1.18
          01/18/1984        1.18
          01/19/1984        1.18
          01/20/1984        1.18
          01/21/1984        1.18
          01/22/1984        1.18
          01/23/1984        1.18
          01/24/1984        1.18
          01/25/1984        1.18
          01/26/1984        1.18
          01/27/1984        1.18
          01/28/1984        1.18
          01/29/1984        1.18
          01/30/1984        1.18
          01/31/1984        1.18
          02/01/1984        1.18
          02/02/1984        1.18
          02/03/1984        1.18
          02/04/1984        1.18
          02/05/1984        1.18
          02/06/1984        1.18
          02/07/1984        1.18
          02/08/1984        1.18
          02/09/1984        1.18
          02/10/1984        1.18
          02/11/1984        1.18
          02/12/1984        1.18
          02/13/1984        1.18
          02/14/1984        1.16
          02/15/1984        1.16
          02/16/1984        1.16
          02/17/1984        1.16
          02/18/1984        1.16
          02/19/1984        1.16
          02/20/1984        1.16
          02/21/1984        1.15
          02/22/1984        1.15
          02/23/1984        1.15
          02/24/1984        1.15
          02/25/1984        1.15
          02/26/1984        1.15
          02/27/1984        1.15
          02/28/1984        1.15
          02/29/1984        1.15
          03/01/1984        1.16
          03/02/1984        1.16
          03/03/1984        1.16
          03/04/1984        1.16
          03/05/1984        1.16
          03/06/1984        1.18
          03/07/1984        1.18
          03/08/1984        1.18
          03/09/1984        1.18
          03/10/1984        1.18
          03/11/1984        1.18
          03/12/1984        1.18
          03/13/1984        1.18
          03/14/1984        1.16
          03/15/1984        1.16
          03/16/1984        1.16
          03/17/1984        1.16
          03/18/1984        1.16
          03/19/1984        1.16
          03/20/1984        1.15
          03/21/1984        1.15
          03/22/1984        1.15
          03/23/1984        1.15
          03/24/1984        1.15
          03/25/1984        1.15
          03/26/1984        1.15
          03/27/1984        1.15
          03/28/1984        1.15
          03/29/1984        1.15
          03/30/1984        1.15
          03/31/1984        1.15
          04/01/1984        1.15
          04/02/1984        1.15
          04/03/1984        1.15
          04/04/1984        1.15
          04/05/1984        1.15
          04/06/1984        1.15
          04/07/1984        1.15
          04/08/1984        1.15
          04/09/1984        1.15
          04/10/1984        1.13
          04/11/1984        1.11
          04/12/1984        1.11
          04/13/1984        1.11
          04/14/1984        1.11
          04/15/1984        1.11
          04/16/1984        1.11
          04/17/1984        1.11
          04/18/1984        1.11
          04/19/1984        1.11
          04/20/1984        1.11
          04/21/1984        1.11
          04/22/1984        1.11
          04/23/1984        1.11
          04/24/1984        1.11
          04/25/1984        1.11
          04/26/1984        1.11
          04/27/1984        1.11
          04/28/1984        1.11
          04/29/1984        1.11
          04/30/1984        1.11
          05/01/1984        1.11
          05/02/1984        1.10
          05/03/1984        1.10
          05/04/1984        1.10
          05/05/1984        1.10
          05/06/1984        1.10
          05/07/1984        1.10
          05/08/1984        1.09
          05/09/1984        1.08
          05/10/1984        1.08
          05/11/1984        1.08
          05/12/1984        1.08
          05/13/1984        1.08
          05/14/1984        1.08
          05/15/1984        1.08
          05/16/1984        1.06
          05/17/1984        1.06
          05/18/1984        1.06
          05/19/1984        1.06
          05/20/1984        1.06
          05/21/1984        1.06
          05/22/1984        1.06
          05/23/1984        1.06
          05/24/1984        1.06
          05/25/1984        1.06
          05/26/1984        1.06
          05/27/1984        1.06
          05/28/1984        1.06
          05/29/1984        1.06
          05/30/1984        1.06
          05/31/1984        1.06
          06/01/1984        1.06
          06/02/1984        1.06
          06/03/1984        1.06
          06/04/1984        1.06
          06/05/1984        1.06
          06/06/1984        1.09
          06/07/1984        1.09
          06/08/1984        1.09
          06/09/1984        1.09
          06/10/1984        1.07
          06/11/1984        1.05
          06/12/1984        1.04
          06/13/1984        1.02
          06/14/1984        1.02
          06/15/1984        1.02
          06/16/1984        1.02
          06/17/1984        1.02
          06/18/1984        1.02
          06/19/1984        1.02
          06/20/1984        1.03
          06/21/1984        1.03
          06/22/1984        1.03
          06/23/1984        1.03
          06/24/1984        1.03
          06/25/1984        1.03
          06/26/1984        1.02
          06/27/1984        1.06
          06/28/1984        1.06
          06/29/1984        1.06
          06/30/1984        1.06
          07/01/1984        1.07
          07/02/1984        1.07
          07/03/1984        1.07
          07/04/1984        1.06
          07/05/1984        1.06
          07/06/1984        1.05
          07/07/1984        1.04
          07/08/1984        1.04
          07/09/1984        1.03
          07/10/1984        1.02
          07/11/1984        1.02
          07/12/1984        1.02
          07/13/1984        1.02
          07/14/1984        1.02
          07/15/1984        1.02
          07/16/1984        1.02
          07/17/1984        1.02
          07/18/1984        1.02
          07/19/1984        1.02
          07/20/1984        1.02
          07/21/1984        1.02
          07/22/1984        1.02
          07/23/1984        1.02
          07/24/1984        1.07
          07/25/1984        1.14
          07/26/1984        1.16
          07/27/1984        1.14
          07/28/1984        1.14
          07/29/1984        1.14
          07/30/1984        1.14
          07/31/1984        1.14
          08/01/1984        1.14
          08/02/1984        1.14
          08/03/1984        1.14
          08/04/1984        1.14
          08/05/1984        1.14
          08/06/1984        1.14
          08/07/1984        1.14
          08/08/1984        1.15
          08/09/1984        1.15
          08/10/1984        1.15
          08/11/1984        1.15
          08/12/1984        1.15
          08/13/1984        1.15
          08/14/1984        1.16
          08/15/1984        1.17
          08/16/1984        1.17
          08/17/1984        1.18
          08/18/1984        1.18
          08/19/1984        1.18
          08/20/1984        1.18
          08/21/1984        1.18
          08/22/1984        1.20
          08/23/1984        1.20
          08/24/1984        1.20
          08/25/1984        1.20
          08/26/1984        1.20
          08/27/1984        1.20
          08/28/1984        1.20
          08/29/1984        1.23
          08/30/1984        1.23
          08/31/1984        1.23
          09/01/1984        1.23
          09/02/1984        1.23
          09/03/1984        1.23
          09/04/1984        1.23
          09/05/1984        1.23
          09/06/1984        1.23
          09/07/1984        1.23
          09/08/1984        1.23
          09/09/1984        1.23
          09/10/1984        1.23
          09/11/1984        1.23
          09/12/1984        1.23
          09/13/1984        1.23
          09/14/1984        1.23
          09/15/1984        1.23
          09/16/1984        1.23
          09/17/1984        1.20
          09/18/1984        1.18
          09/19/1984        1.20
          09/20/1984        1.20
          09/21/1984        1.20
          09/22/1984        1.18
          09/23/1984        1.16
          09/24/1984        1.14
          09/25/1984        1.14
          09/26/1984        1.14
          09/27/1984        1.14
          09/28/1984        1.16
          09/29/1984        1.16
          09/30/1984        1.16
          10/01/1984        1.16
          10/02/1984        1.16
          10/03/1984        1.16
          10/04/1984        1.16
          10/05/1984        1.16
          10/06/1984        1.16
          10/07/1984        1.16
          10/08/1984        1.16
          10/09/1984        1.16
          10/10/1984        1.16
          10/11/1984        1.16
          10/12/1984        1.16
          10/13/1984        1.16
          10/14/1984        1.16
          10/15/1984        1.16
          10/16/1984        1.15
          10/17/1984        1.14
          10/18/1984        1.13
          10/19/1984        1.11
          10/20/1984        1.10
          10/21/1984        1.09
          10/22/1984        1.07
          10/23/1984        1.06
          10/24/1984        1.06
          10/25/1984        1.23
          10/26/1984        1.23
          10/27/1984        1.23
          10/28/1984        1.23
          10/29/1984        1.23
          10/30/1984        1.23
          10/31/1984        1.23
          11/01/1984        1.26
          11/02/1984        1.22
          11/03/1984        1.19
          11/04/1984        1.15
          11/05/1984        1.12
          11/06/1984        1.08
          11/07/1984        1.08
          11/08/1984        1.08
          11/09/1984        1.06
          11/10/1984        1.06
          11/11/1984        1.06
          11/12/1984        1.06
          11/13/1984        1.08
          11/14/1984        1.09
          11/15/1984        1.09
          11/16/1984        1.09
          11/17/1984        1.09
          11/18/1984        1.09
          11/19/1984        1.09
          11/20/1984        1.12
          11/21/1984        1.09
          11/22/1984        1.09
          11/23/1984        1.09
          11/24/1984        1.09
          11/25/1984        1.09
          11/26/1984        1.09
          11/27/1984        1.09
          11/28/1984        1.09
          11/29/1984        1.12
          11/30/1984        1.12
          12/01/1984        1.12
          12/02/1984        1.12
          12/03/1984        1.12
          12/04/1984        1.12
          12/05/1984        1.11
          12/06/1984        1.11
          12/07/1984        1.10
          12/08/1984        1.10
          12/09/1984        1.10
          12/10/1984        1.10
          12/11/1984        1.09
          12/12/1984        1.10
          12/13/1984        1.10
          12/14/1984        1.11
          12/15/1984        1.12
          12/16/1984        1.12
          12/17/1984        1.14
          12/18/1984        1.14
          12/19/1984        1.14
          12/20/1984        1.14
          12/21/1984        1.14
          12/22/1984        1.14
          12/23/1984        1.14
          12/24/1984        1.14
          12/25/1984        1.14
          12/26/1984        1.14
          12/27/1984        1.14
          12/28/1984        1.12
          12/29/1984        1.12
          12/30/1984        1.11
          12/31/1984        1.10
          01/01/1985        1.10
          01/02/1985        1.09
          01/03/1985        1.09
          01/04/1985        1.09
          01/05/1985        1.09
          01/06/1985        1.10
          01/07/1985        1.10
          01/08/1985        1.10
          01/09/1985        1.14
          01/10/1985        1.14
          01/11/1985        1.14
          01/12/1985        1.15
          01/13/1985        1.15
          01/14/1985        1.17
          01/15/1985        1.18
          01/16/1985        1.18
          01/17/1985        1.18
          01/18/1985        1.18
          01/19/1985        1.18
          01/20/1985        1.18
          01/21/1985        1.16
          01/22/1985        1.14
          01/23/1985        1.14
          01/24/1985        1.14
          01/25/1985        1.14
          01/26/1985        1.14
          01/27/1985        1.14
          01/28/1985        1.14
          01/29/1985        1.14
          01/30/1985        1.14
          01/31/1985        1.14
          02/01/1985        1.14
          02/02/1985        1.14
          02/03/1985        1.14
          02/04/1985        1.14
          02/05/1985        1.14
          02/06/1985        1.12
          02/07/1985        1.12
          02/08/1985        1.12
          02/09/1985        1.12
          02/10/1985        1.12
          02/11/1985        1.12
          02/12/1985        1.09
          02/13/1985        1.09
          02/14/1985        1.09
          02/15/1985        1.09
          02/16/1985        1.09
          02/17/1985        1.09
          02/18/1985        1.09
          02/19/1985        1.09
          02/20/1985        1.09
          02/21/1985        1.09
          02/22/1985        1.09
          02/23/1985        1.10
          02/24/1985        1.10
          02/25/1985        1.10
          02/26/1985        1.10
          02/27/1985        1.09
          02/28/1985        1.09
          03/01/1985        1.24
          03/02/1985        1.24
          03/03/1985        1.24
          03/04/1985        1.24
          03/05/1985        1.24
          03/06/1985        1.24
          03/07/1985        1.24
          03/08/1985        1.24
          03/09/1985        1.26
          03/10/1985        1.26
          03/11/1985        1.26
          03/12/1985        1.28
          03/13/1985        1.30
          03/14/1985        1.28
          03/15/1985        1.28
          03/16/1985        1.28
          03/17/1985        1.28
          03/18/1985        1.28
          03/19/1985        1.28
          03/20/1985        1.28
          03/21/1985        1.28
          03/22/1985        1.28
          03/23/1985        1.28
          03/24/1985        1.28
          03/25/1985        1.28
          03/26/1985        1.28
          03/27/1985        1.28
          03/28/1985        1.28
          03/29/1985        1.28
          03/30/1985        1.28
          03/31/1985        1.28
          04/01/1985        1.26
          04/02/1985        1.22
          04/03/1985        1.16
          04/04/1985        1.16
          04/05/1985        1.16
          04/06/1985        1.16
          04/07/1985        1.16
          04/08/1985        1.20
          04/09/1985        1.16
          04/10/1985        1.16
          04/11/1985        1.16
          04/12/1985        1.16
          04/13/1985        1.14
          04/14/1985        1.14
          04/15/1985        1.14
          04/16/1985        1.15
          04/17/1985        1.15
          04/18/1985        1.15
          04/19/1985        1.15
          04/20/1985        1.15
          04/21/1985        1.15
          04/22/1985        1.15
          04/23/1985        1.16
          04/24/1985        1.16
          04/25/1985        1.16
          04/26/1985        1.16
          04/27/1985        1.16
          04/28/1985        1.16
          04/29/1985        1.16
          04/30/1985        1.16
          05/01/1985        1.16
          05/02/1985        1.16
          05/03/1985        1.16
          05/04/1985        1.16
          05/05/1985        1.16
          05/06/1985        1.16
          05/07/1985        1.16
          05/08/1985        1.16
          05/09/1985        1.16
          05/10/1985        1.16
          05/11/1985        1.16
          05/12/1985        1.16
          05/13/1985        1.16
          05/14/1985        1.16
          05/15/1985        1.18
          05/16/1985        1.20
          05/17/1985        1.21
          05/18/1985        1.20
          05/19/1985        1.20
          05/20/1985        1.20
          05/21/1985        1.21
          05/22/1985        1.19
          05/23/1985        1.19
          05/24/1985        1.19
          05/25/1985        1.19
          05/26/1985        1.19
          05/27/1985        1.19
          05/28/1985        1.16
          05/29/1985        1.16
          05/30/1985        1.16
          05/31/1985        1.16
          06/01/1985        1.16
          06/02/1985        1.16
          06/03/1985        1.16
          06/04/1985        1.16
          06/05/1985        1.16
          06/06/1985        1.16
          06/07/1985        1.16
          06/08/1985        1.16
          06/09/1985        1.16
          06/10/1985        1.16
          06/11/1985        1.16
          06/12/1985        1.16
          06/13/1985        1.14
          06/14/1985        1.12
          06/15/1985        1.12
          06/16/1985        1.12
          06/17/1985        1.12
          06/18/1985        1.12
          06/19/1985        1.16
          06/20/1985        1.20
          06/21/1985        1.20
          06/22/1985        1.20
          06/23/1985        1.20
          06/24/1985        1.16
          06/25/1985        1.16
          06/26/1985        1.16
          06/27/1985        1.20
          06/28/1985        1.20
          06/29/1985        1.20
          06/30/1985        1.20
          07/01/1985        1.20
          07/02/1985        1.18
          07/03/1985        1.17
          07/04/1985        1.17
          07/05/1985        1.17
          07/06/1985        1.17
          07/07/1985        1.17
          07/08/1985        1.17
          07/09/1985        1.16
          07/10/1985        1.16
          07/11/1985        1.16
          07/12/1985        1.16
          07/13/1985        1.16
          07/14/1985        1.16
          07/15/1985        1.16
          07/16/1985        1.16
          07/17/1985        1.20
          07/18/1985        1.20
          07/19/1985        1.20
          07/20/1985        1.20
          07/21/1985        1.20
          07/22/1985        1.20
          07/23/1985        1.24
          07/24/1985        1.26
          07/25/1985        1.26
          07/26/1985        1.24
          07/27/1985        1.24
          07/28/1985        1.24
          07/29/1985        1.17
          07/30/1985        1.23
          07/31/1985        1.24
          08/01/1985        1.26
          08/02/1985        1.25
          08/03/1985        1.23
          08/04/1985        1.22
          08/05/1985        1.22
          08/06/1985        1.21
          08/07/1985        1.16
          08/08/1985        1.16
          08/09/1985        1.16
          08/10/1985        1.16
          08/11/1985        1.16
          08/12/1985        1.15
          08/13/1985        1.14
          08/14/1985        1.14
          08/15/1985        1.14
          08/16/1985        1.14
          08/17/1985        1.15
          08/18/1985        1.16
          08/19/1985        1.14
          08/20/1985        1.03
          08/21/1985        1.03
          08/22/1985        1.03
          08/23/1985        1.03
          08/24/1985        1.03
          08/25/1985        1.03
          08/26/1985        1.03
          08/27/1985        1.03
          08/28/1985        1.03
          08/29/1985        1.03
          08/30/1985        1.03
          08/31/1985        1.03
          09/01/1985        1.03
          09/02/1985        1.05
          09/03/1985        1.03
          09/04/1985        1.02
          09/05/1985        1.03
          09/06/1985        1.04
          09/07/1985        1.04
          09/08/1985        1.04
          09/09/1985        1.03
          09/10/1985        1.02
          09/11/1985        1.02
          09/12/1985        1.02
          09/13/1985        1.02
          09/14/1985        1.02
          09/15/1985        1.02
          09/16/1985        1.02
          09/17/1985        1.02
          09/18/1985        1.03
          09/19/1985        1.03
          09/20/1985        1.03
          09/21/1985        1.03
          09/22/1985        1.03
          09/23/1985        1.03
          09/24/1985        1.04
          09/25/1985        1.04
          09/26/1985        1.04
          09/27/1985        1.04
          09/28/1985        1.06
          09/29/1985        1.07
          09/30/1985        1.06
          10/01/1985        1.27
          10/02/1985        1.27
          10/03/1985        1.27
          10/04/1985        1.27
          10/05/1985        1.27
          10/06/1985        1.27
          10/07/1985        1.27
          10/08/1985        1.27
          10/09/1985        1.27
          10/10/1985        1.27
          10/11/1985        1.27
          10/12/1985        1.27
          10/13/1985        1.27
          10/14/1985        1.27
          10/15/1985        1.27
          10/16/1985        1.27
          10/17/1985        1.27
          10/18/1985        1.27
          10/19/1985        1.27
          10/20/1985        1.27
          10/21/1985        1.27
          10/22/1985        1.27
          10/23/1985        1.27
          10/24/1985        1.27
          10/25/1985        1.27
          10/26/1985        1.27
          10/27/1985        1.27
          10/28/1985        1.27
          10/29/1985        1.27
          10/30/1985        1.27
          10/31/1985        1.27
          11/01/1985        1.27
          11/02/1985        1.27
          11/03/1985        1.27
          11/04/1985        1.27
          11/05/1985        1.27
          11/06/1985        1.27
          11/07/1985        1.27
          11/08/1985        1.27
          11/09/1985        1.27
          11/10/1985        1.27
          11/11/1985        1.27
          11/12/1985        1.27
          11/13/1985        1.27
          11/14/1985        1.27
          11/15/1985        1.27
          11/16/1985        1.27
          11/17/1985        1.27
          11/18/1985        1.27
          11/19/1985        1.27
          11/20/1985        1.27
          11/21/1985        1.27
          11/22/1985        1.27
          11/23/1985        1.27
          11/24/1985        1.41
          11/25/1985        1.41
          11/26/1985        1.41
          11/27/1985        1.33
          11/28/1985        1.33
          11/29/1985        1.33
          11/30/1985        1.33
          12/01/1985        1.41
          12/02/1985        1.41
          12/03/1985        1.41
          12/04/1985        1.41
          12/05/1985        1.41
          12/06/1985        1.41
          12/07/1985        1.41
          12/08/1985        1.41
          12/09/1985        1.41
          12/10/1985        1.41
          12/11/1985        1.41
          12/12/1985        1.41
          12/13/1985        1.41
          12/14/1985        1.41
          12/15/1985        1.41
          12/16/1985        1.41
          12/17/1985        1.41
          12/18/1985        1.33
          12/19/1985        1.33
          12/20/1985        1.33
          12/21/1985        1.33
          12/22/1985        1.33
          12/23/1985        1.33
          12/24/1985        1.27
          12/25/1985        1.27
          12/26/1985        1.27
          12/27/1985        1.27
          12/28/1985        1.27
          12/29/1985        1.27
          12/30/1985        1.27
          12/31/1985        1.27
          01/01/1986        1.27
          01/02/1986        1.27
          01/03/1986        1.27
          01/04/1986        1.27
          01/05/1986        1.27
          01/06/1986        1.27
          01/07/1986        1.27
          01/08/1986        1.27
          01/09/1986        1.27
          01/10/1986        1.27
          01/11/1986        1.27
          01/12/1986        1.27
          01/13/1986        1.27
          01/14/1986        1.27
          01/15/1986        1.27
          01/16/1986        1.27
          01/17/1986        1.27
          01/18/1986        1.27
          01/19/1986        1.27
          01/20/1986        1.27
          01/21/1986        1.27
          01/22/1986        1.27
          01/23/1986        1.27
          01/24/1986        1.27
          01/25/1986        1.27
          01/26/1986        1.27
          01/27/1986        1.27
          01/28/1986        1.27
          01/29/1986        1.27
          01/30/1986        1.27
          01/31/1986        1.27
          02/01/1986        1.27
          02/02/1986        1.27
          02/03/1986        1.27
          02/04/1986        1.27
          02/05/1986        1.27
          02/06/1986        1.27
          02/07/1986        1.27
          02/08/1986        1.27
          02/09/1986        1.27
          02/10/1986        1.27
          02/11/1986        1.27
          02/12/1986        1.27
          02/13/1986        1.27
          02/14/1986        1.27
          02/15/1986        1.27
          02/16/1986        1.27
          02/17/1986        1.27
          02/18/1986        1.27
          02/19/1986        1.27
          02/20/1986        1.27
          02/21/1986        1.27
          02/22/1986        1.27
          02/23/1986        1.27
          02/24/1986        1.27
          02/25/1986        1.27
          02/26/1986        1.27
          02/27/1986        1.27
          02/28/1986        1.27
          03/01/1986        1.27
          03/02/1986        1.27
          03/03/1986        1.27
          03/04/1986        1.27
          03/05/1986        1.27
          03/06/1986        1.27
          03/07/1986        1.27
          03/08/1986        1.27
          03/09/1986        1.27
          03/10/1986        1.27
          03/11/1986        1.22
          03/12/1986        1.22
          03/13/1986        1.22
          03/14/1986        1.22
          03/15/1986        1.22
          03/16/1986        1.22
          03/17/1986        1.22
          03/18/1986        1.15
          03/19/1986        1.15
          03/20/1986        1.15
          03/21/1986        1.15
          03/22/1986        1.15
          03/23/1986        1.15
          03/24/1986        1.15
          03/25/1986        1.15
          03/26/1986        1.15
          03/27/1986        1.15
          03/28/1986        1.03
          03/29/1986        1.03
          03/30/1986        1.03
          03/31/1986        1.03
          04/01/1986        1.20
          04/02/1986        1.19
          04/03/1986        1.17
          04/04/1986        1.16
          04/05/1986        1.15
          04/06/1986        1.14
          04/07/1986        1.12
          04/08/1986        1.10
          04/09/1986        1.08
          04/10/1986        1.08
          04/11/1986        1.08
          04/12/1986        1.08
          04/13/1986        1.08
          04/14/1986        1.08
          04/15/1986        1.08
          04/16/1986        1.08
          04/17/1986        1.08
          04/18/1986        1.08
          04/19/1986        1.08
          04/20/1986        1.06
          04/21/1986        1.06
          04/22/1986        1.06
          04/23/1986        1.06
          04/24/1986        1.06
          04/25/1986        1.05
          04/26/1986        1.04
          04/27/1986        1.02
          04/28/1986        1.02
          04/29/1986        1.02
          04/30/1986        1.02
          05/01/1986        1.00
          05/02/1986        1.00
          05/03/1986        1.00
          05/04/1986        0.99
          05/05/1986        0.98
          05/06/1986        0.98
          05/07/1986        0.98
          05/08/1986        0.98
          05/09/1986        0.98
          05/10/1986        0.97
          05/11/1986        0.96
          05/12/1986        0.96
          05/13/1986        0.87
          05/14/1986        0.85
          05/15/1986        0.82
          05/16/1986        0.80
          05/17/1986        0.78
          05/18/1986        0.76
          05/19/1986        0.73
          05/20/1986        0.71
          05/21/1986        0.71
          05/22/1986        0.71
          05/23/1986        0.71
          05/24/1986        0.71
          05/25/1986        0.71
          05/26/1986        0.71
          05/27/1986        0.71
          05/28/1986        0.68
          05/29/1986        0.68
          05/30/1986        0.68
          05/31/1986        0.68
          06/01/1986        0.68
          06/02/1986        0.68
          06/03/1986        0.68
          06/04/1986        0.72
          06/05/1986        0.69
          06/06/1986        0.69
          06/07/1986        0.69
          06/08/1986        0.69
          06/09/1986        0.69
          06/10/1986        0.70
          06/11/1986        0.70
          06/12/1986        0.70
          06/13/1986        0.70
          06/14/1986        0.70
          06/15/1986        0.70
          06/16/1986        0.70
          06/17/1986        0.70
          06/18/1986        0.72
          06/19/1986        0.74
          06/20/1986        0.73
          06/21/1986        0.73
          06/22/1986        0.73
          06/23/1986        0.72
          06/24/1986        0.72
          06/25/1986        0.71
          06/26/1986        0.72
          06/27/1986        0.71
          06/28/1986        0.71
          06/29/1986        0.71
          06/30/1986        0.71
          07/01/1986        0.72
          07/02/1986        0.73
          07/03/1986        0.73
          07/04/1986        0.73
          07/05/1986        0.73
          07/06/1986        0.73
          07/07/1986        0.73
          07/08/1986        0.73
          07/09/1986        0.74
          07/10/1986        0.74
          07/11/1986        0.74
          07/12/1986        0.76
          07/13/1986        0.77
          07/14/1986        0.75
          07/15/1986        0.77
          07/16/1986        0.77
          07/17/1986        0.77
          07/18/1986        0.77
          07/19/1986        0.77
          07/20/1986        0.77
          07/21/1986        0.77
          07/22/1986        0.79
          07/23/1986        0.80
          07/24/1986        0.80
          07/25/1986        0.80
          07/26/1986        0.80
          07/27/1986        0.80
          07/28/1986        0.80
          07/29/1986        0.78
          07/30/1986        0.77
          07/31/1986        0.78
          08/01/1986        0.78
          08/02/1986        0.79
          08/03/1986        0.80
          08/04/1986        0.80
          08/05/1986        0.80
          08/06/1986        0.80
          08/07/1986        0.82
          08/08/1986        0.85
          08/09/1986        0.86
          08/10/1986        0.86
          08/11/1986        0.86
          08/12/1986        0.83
          08/13/1986        0.83
          08/14/1986        0.83
          08/15/1986        0.83
          08/16/1986        0.83
          08/17/1986        0.83
          08/18/1986        0.83
          08/19/1986        0.84
          08/20/1986        0.84
          08/21/1986        0.91
          08/22/1986        0.92
          08/23/1986        0.92
          08/24/1986        0.94
          08/25/1986        0.95
          08/26/1986        0.95
          08/27/1986        0.96
          08/28/1986        0.95
          08/29/1986        0.95
          08/30/1986        0.95
          08/31/1986        0.95
          09/01/1986        1.00
          09/02/1986        1.00
          09/03/1986        1.03
          09/04/1986        1.03
          09/05/1986        1.06
          09/06/1986        1.10
          09/07/1986        1.09
          09/08/1986        1.12
          09/09/1986        1.11
          09/10/1986        1.11
          09/11/1986        1.04
          09/12/1986        1.10
          09/13/1986        1.04
          09/14/1986        1.08
          09/15/1986        1.08
          09/16/1986        1.08
          09/17/1986        1.08
          09/18/1986        1.11
          09/19/1986        1.11
          09/20/1986        1.11
          09/21/1986        1.11
          09/22/1986        1.11
          09/23/1986        1.11
          09/24/1986        1.11
          09/25/1986        1.12
          09/26/1986        1.12
          09/27/1986        1.13
          09/28/1986        1.14
          09/29/1986        1.15
          09/30/1986        1.16
          10/01/1986        1.17
          10/02/1986        1.17
          10/03/1986        1.17
          10/04/1986        1.17
          10/05/1986        1.28
          10/06/1986        1.31
          10/07/1986        1.30
          10/08/1986        1.32
          10/09/1986        1.32
          10/10/1986        1.37
          10/11/1986        1.72
          10/12/1986        1.70
          10/13/1986        1.68
          10/14/1986        1.68
          10/15/1986        1.68
          10/16/1986        1.68
          10/17/1986        1.68
          10/18/1986        1.66
          10/19/1986        1.66
          10/20/1986        1.66
          10/21/1986        1.66
          10/22/1986        1.66
          10/23/1986        1.64
          10/24/1986        1.64
          10/25/1986        1.64
          10/26/1986        1.63
          10/27/1986        1.63
          10/28/1986        1.63
          10/29/1986        1.63
          10/30/1986        1.63
          10/31/1986        1.63
          11/01/1986        1.56
          11/02/1986        1.56
          11/03/1986        1.56
          11/04/1986        1.57
          11/05/1986        1.56
          11/06/1986        1.56
          11/07/1986        1.58
          11/08/1986        1.60
          11/09/1986        1.60
          11/10/1986        1.60
          11/11/1986        1.58
          11/12/1986        1.59
          11/13/1986        1.59
          11/14/1986        1.58
          11/15/1986        1.58
          11/16/1986        1.58
          11/17/1986        1.58
          11/18/1986        1.59
          11/19/1986        1.60
          11/20/1986        1.60
          11/21/1986        1.62
          11/22/1986        1.62
          11/23/1986        1.62
          11/24/1986        1.62
          11/25/1986        1.63
          11/26/1986        1.65
          11/27/1986        1.65
          11/28/1986        1.65
          11/29/1986        1.65
          11/30/1986        1.65
          12/01/1986        1.63
          12/02/1986        1.62
          12/03/1986        1.60
          12/04/1986        1.60
          12/05/1986        1.60
          12/06/1986        1.60
          12/07/1986        1.59
          12/08/1986        1.58
          12/09/1986        1.59
          12/10/1986        1.61
          12/11/1986        1.60
          12/12/1986        1.58
          12/13/1986        1.60
          12/14/1986        1.60
          12/15/1986        1.58
          12/16/1986        1.60
          12/17/1986        1.60
          12/18/1986        1.60
          12/19/1986        1.60
          12/20/1986        1.60
          12/21/1986        1.60
          12/22/1986        1.60
          12/23/1986        1.60
          12/24/1986        1.60
          12/25/1986        1.60
          12/26/1986        1.59
          12/27/1986        1.59
          12/28/1986        1.59
          12/29/1986        1.59
          12/30/1986        1.58
          12/31/1986        1.58
          01/01/1987        1.58
          01/02/1987        1.58
          01/03/1987        1.58
          01/04/1987        1.58
          01/05/1987        1.58
          01/06/1987        1.58
          01/07/1987        1.58
          01/08/1987        1.58
          01/09/1987        1.56
          01/10/1987        1.56
          01/11/1987        1.56
          01/12/1987        1.56
          01/13/1987        1.56
          01/14/1987        1.56
          01/15/1987        1.56
          01/16/1987        1.56
          01/17/1987        1.56
          01/18/1987        1.53
          01/19/1987        1.55
          01/20/1987        1.54
          01/21/1987        1.54
          01/22/1987        1.55
          01/23/1987        1.55
          01/24/1987        1.55
          01/25/1987        1.55
          01/26/1987        1.56
          01/27/1987        1.56
          01/28/1987        1.56
          01/29/1987        1.56
          01/30/1987        1.56
          01/31/1987        1.56
          02/01/1987        1.56
          02/02/1987        1.56
          02/03/1987        1.56
          02/04/1987        1.56
          02/05/1987        1.56
          02/06/1987        1.56
          02/07/1987        1.54
          02/08/1987        1.52
          02/09/1987        1.51
          02/10/1987        1.54
          02/11/1987        1.54
          02/12/1987        1.54
          02/13/1987        1.54
          02/14/1987        1.54
          02/15/1987        1.54
          02/16/1987        1.54
          02/17/1987        1.54
          02/18/1987        1.54
          02/19/1987        1.55
          02/20/1987        1.55
          02/21/1987        1.55
          02/22/1987        1.55
          02/23/1987        1.56
          02/24/1987        1.56
          02/25/1987        1.56
          02/26/1987        1.56
          02/27/1987        1.56
          02/28/1987        1.54
          03/01/1987        1.54
          03/02/1987        1.55
          03/03/1987        1.54
          03/04/1987        1.56
          03/05/1987        1.56
          03/06/1987        1.56
          03/07/1987        1.56
          03/08/1987        1.56
          03/09/1987        1.56
          03/10/1987        1.58
          03/11/1987        1.58
          03/12/1987        1.58
          03/13/1987        1.59
          03/14/1987        1.59
          03/15/1987        1.59
          03/16/1987        1.59
          03/17/1987        1.60
          03/18/1987        1.60
          03/19/1987        1.59
          03/20/1987        1.59
          03/21/1987        1.58
          03/22/1987        1.58
          03/23/1987        1.57
          03/24/1987        1.57
          03/25/1987        1.56
          03/26/1987        1.56
          03/27/1987        1.56
          03/28/1987        1.56
          03/29/1987        1.56
          03/30/1987        1.56
          03/31/1987        1.56
          04/01/1987        1.56
          04/02/1987        1.56
          04/03/1987        1.56
          04/04/1987        1.56
          04/05/1987        1.58
          04/06/1987        1.56
          04/07/1987        1.56
          04/08/1987        1.56
          04/09/1987        1.56
          04/10/1987        1.56
          04/11/1987        1.56
          04/12/1987        1.56
          04/13/1987        1.56
          04/14/1987        1.56
          04/15/1987        1.56
          04/16/1987        1.56
          04/17/1987        1.56
          04/18/1987        1.57
          04/19/1987        1.58
          04/20/1987        1.58
          04/21/1987        1.60
          04/22/1987        1.60
          04/23/1987        1.60
          04/24/1987        1.60
          04/25/1987        1.60
          04/26/1987        1.60
          04/27/1987        1.60
          04/28/1987        1.60
          04/29/1987        1.60
          04/30/1987        1.60
          05/01/1987        1.60
          05/02/1987        1.60
          05/03/1987        1.60
          05/04/1987        1.60
          05/05/1987        1.60
          05/06/1987        1.61
          05/07/1987        1.62
          05/08/1987        1.64
          05/09/1987        1.65
          05/10/1987        1.66
          05/11/1987        1.67
          05/12/1987        1.69
          05/13/1987        1.70
          05/14/1987        1.70
          05/15/1987        1.71
          05/16/1987        1.71
          05/17/1987        1.71
          05/18/1987        1.71
          05/19/1987        1.72
          05/20/1987        1.72
          05/21/1987        1.70
          05/22/1987        1.69
          05/23/1987        1.67
          05/24/1987        1.65
          05/25/1987        1.63
          05/26/1987        1.62
          05/27/1987        1.60
          05/28/1987        1.60
          05/29/1987        1.60
          05/30/1987        1.60
          05/31/1987        1.62
          06/01/1987        1.60
          06/02/1987        1.60
          06/03/1987        1.86
          06/04/1987        1.82
          06/05/1987        1.79
          06/06/1987        1.75
          06/07/1987        1.71
          06/08/1987        1.67
          06/09/1987        1.64
          06/10/1987        1.60
          06/11/1987        1.58
          06/12/1987        1.55
          06/13/1987        1.53
          06/14/1987        1.51
          06/15/1987        1.49
          06/16/1987        1.46
          06/17/1987        1.44
          06/18/1987        1.44
          06/19/1987        0.00
          06/20/1987        0.00
          06/21/1987        0.00
          06/22/1987        0.00
          06/23/1987        0.00
          06/24/1987        0.00
          06/25/1987        0.00
          06/26/1987        0.00
          06/27/1987        0.00
          06/28/1987        0.00
          06/29/1987        0.00
          06/30/1987        0.00
          07/01/1987        0.00
          07/02/1987        1.51
          07/03/1987        1.50
          07/04/1987        1.50
          07/05/1987        1.52
          07/06/1987        1.50
          07/07/1987        1.52
          07/08/1987        1.50
          07/09/1987        1.49
          07/10/1987        1.49
          07/11/1987        1.49
          07/12/1987        1.49
          07/13/1987        1.49
          07/14/1987        1.48
          07/15/1987        1.48
          07/16/1987        1.50
          07/17/1987        1.50
          07/18/1987        1.49
          07/19/1987        1.49
          07/20/1987        1.48
          07/21/1987        1.48
          07/22/1987        1.49
          07/23/1987        1.50
          07/24/1987        1.50
          07/25/1987        1.50
          07/26/1987        1.50
          07/27/1987        1.51
          07/28/1987        1.50
          07/29/1987        1.49
          07/30/1987        1.48
          07/31/1987        1.48
          08/01/1987        1.48
          08/02/1987        1.47
          08/03/1987        1.46
          08/04/1987        1.48
          08/05/1987        1.47
          08/06/1987        1.49
          08/07/1987        1.51
          08/08/1987        1.53
          08/09/1987        1.54
          08/10/1987        1.56
          08/11/1987        1.58
          08/12/1987        1.60
          08/13/1987        1.60
          08/14/1987        1.60
          08/15/1987        1.60
          08/16/1987        1.60
          08/17/1987        1.60
          08/18/1987        1.60
          08/19/1987        1.60
          08/20/1987        1.60
          08/21/1987        1.60
          08/22/1987        1.60
          08/23/1987        1.60
          08/24/1987        1.60
          08/25/1987        1.60
          08/26/1987        1.60
          08/27/1987        1.62
          08/28/1987        1.65
          08/29/1987        1.66
          08/30/1987        1.68
          08/31/1987        1.68
          09/01/1987        1.68
          09/02/1987        1.68
          09/03/1987        1.65
          09/04/1987        1.62
          09/05/1987        1.59
          09/06/1987        1.56
          09/07/1987        1.53
          09/08/1987        1.50
          09/09/1987        1.47
          09/10/1987        1.49
          09/11/1987        1.50
          09/12/1987        1.52
          09/13/1987        1.54
          09/14/1987        1.55
          09/15/1987        1.57
          09/16/1987        1.58
          09/17/1987        1.60
          09/18/1987        1.60
          09/19/1987        1.60
          09/20/1987        1.60
          09/21/1987        1.60
          09/22/1987        1.59
          09/23/1987        1.60
          09/24/1987        1.61
          09/25/1987        1.62
          09/26/1987        1.63
          09/27/1987        1.65
          09/28/1987        1.66
          09/29/1987        1.67
          09/30/1987        1.68
          10/01/1987        1.68
          10/02/1987        1.67
          10/03/1987        1.67
          10/04/1987        1.66
          10/05/1987        1.66
          10/06/1987        1.65
          10/07/1987        1.65
          10/08/1987        1.65
          10/09/1987        1.65
          10/10/1987        1.65
          10/11/1987        1.65
          10/12/1987        1.65
          10/13/1987        1.65
          10/14/1987        1.65
          10/15/1987        1.65
          10/16/1987        1.65
          10/17/1987        1.65
          10/18/1987        1.65
          10/19/1987        1.65
          10/20/1987        1.65
          10/21/1987        1.65
          10/22/1987        1.65
          10/23/1987        1.65
          10/24/1987        1.65
          10/25/1987        1.65
          10/26/1987        1.65
          10/27/1987        1.65
          10/28/1987        1.65
          10/29/1987        1.65
          10/30/1987        1.65
          10/31/1987        1.65
          11/01/1987        1.65
          11/02/1987        1.65
          11/03/1987        1.65
          11/04/1987        1.65
          11/05/1987        1.65
          11/06/1987        1.65
          11/07/1987        1.65
          11/08/1987        1.66
          11/09/1987        1.65
          11/10/1987        1.62
          11/11/1987        1.62
          11/12/1987        1.62
          11/13/1987        1.62
          11/14/1987        1.62
          11/15/1987        1.62
          11/16/1987        1.62
          11/17/1987        1.62
          11/18/1987        1.62
          11/19/1987        1.62
          11/20/1987        1.62
          11/21/1987        1.62
          11/22/1987        1.62
          11/23/1987        1.62
          11/24/1987        1.62
          11/25/1987        1.62
          11/26/1987        1.62
          11/27/1987        1.62
          11/28/1987        1.62
          11/29/1987        1.62
          11/30/1987        1.62
          12/01/1987        1.62
          12/02/1987        1.62
          12/03/1987        1.62
          12/04/1987        1.62
          12/05/1987        1.62
          12/06/1987        1.62
          12/07/1987        1.62
          12/08/1987        1.62
          12/09/1987        1.62
          12/10/1987        1.62
          12/11/1987        1.62
          12/12/1987        1.62
          12/13/1987        1.62
          12/14/1987        1.62
          12/15/1987        1.62
          12/16/1987        1.62
          12/17/1987        1.62
          12/18/1987        1.62
          12/19/1987        1.62
          12/20/1987        1.62
          12/21/1987        1.62
          12/22/1987        1.62
          12/23/1987        1.62
          12/24/1987        1.62
          12/25/1987        1.60
          12/26/1987        1.60
          12/27/1987        1.60
          12/28/1987        1.60
          12/29/1987        1.60
          12/30/1987        1.60
          12/31/1987        1.60
          01/01/1988        1.60
          01/02/1988        1.60
          01/03/1988        1.60
          01/04/1988        1.60
          01/05/1988        1.60
          01/06/1988        1.60
          01/07/1988        1.60
          01/08/1988        1.60
          01/09/1988        1.60
          01/10/1988        1.60
          01/11/1988        1.60
          01/12/1988        1.60
          01/13/1988        1.60
          01/14/1988        1.60
          01/15/1988        1.60
          01/16/1988        1.60
          01/17/1988        1.60
          01/18/1988        1.60
          01/19/1988        1.60
          01/20/1988        1.60
          01/21/1988        1.60
          01/22/1988        1.60
          01/23/1988        1.60
          01/24/1988        1.60
          01/25/1988        1.60
          01/26/1988        1.60
          01/27/1988        1.60
          01/28/1988        1.60
          01/29/1988        1.60
          01/30/1988        1.63
          01/31/1988        1.61
          02/01/1988        1.60
          02/02/1988        1.60
          02/03/1988        1.60
          02/04/1988        1.61
          02/05/1988        1.61
          02/06/1988        1.62
          02/07/1988        1.63
          02/08/1988        1.64
          02/09/1988        1.64
          02/10/1988        1.65
          02/11/1988        1.65
          02/12/1988        1.65
          02/13/1988        1.65
          02/14/1988        1.65
          02/15/1988        1.65
          02/16/1988        1.65
          02/17/1988        1.65
          02/18/1988        1.65
          02/19/1988        1.65
          02/20/1988        1.65
          02/21/1988        1.65
          02/22/1988        1.65
          02/23/1988        1.65
          02/24/1988        1.65
          02/25/1988        1.65
          02/26/1988        1.65
          02/27/1988        1.65
          02/28/1988        1.65
          02/29/1988        1.65
          03/01/1988        1.65
          03/02/1988        1.65
          03/03/1988        1.65
          03/04/1988        1.65
          03/05/1988        1.65
          03/06/1988        1.65
          03/07/1988        1.65
          03/08/1988        1.65
          03/09/1988        1.65
          03/10/1988        1.68
          03/11/1988        1.68
          03/12/1988        1.69
          03/13/1988        1.69
          03/14/1988        1.70
          03/15/1988        1.70
          03/16/1988        1.70
          03/17/1988        1.70
          03/18/1988        1.70
          03/19/1988        1.70
          03/20/1988        1.70
          03/21/1988        1.70
          03/22/1988        1.70
          03/23/1988        1.70
          03/24/1988        1.71
          03/25/1988        1.70
          03/26/1988        1.70
          03/27/1988        1.70
          03/28/1988        1.71
          03/29/1988        1.70
          03/30/1988        1.70
          03/31/1988        1.70
          04/01/1988        1.70
          04/02/1988        1.70
          04/03/1988        1.70
          04/04/1988        1.70
          04/05/1988        1.70
          04/06/1988        1.70
          04/07/1988        1.70
          04/08/1988        1.70
          04/09/1988        1.70
          04/10/1988        1.70
          04/11/1988        1.70
          04/12/1988        1.70
          04/13/1988        1.70
          04/14/1988        1.70
          04/15/1988        1.70
          04/16/1988        1.70
          04/17/1988        1.70
          04/18/1988        1.70
          04/19/1988        1.70
          04/20/1988        1.70
          04/21/1988        1.70
          04/22/1988        1.70
          04/23/1988        1.70
          04/24/1988        1.70
          04/25/1988        1.70
          04/26/1988        1.70
          04/27/1988        1.70
          04/28/1988        1.70
          04/29/1988        1.70
          04/30/1988        1.70
          05/01/1988        1.70
          05/02/1988        1.70
          05/03/1988        1.70
          05/04/1988        1.70
          05/05/1988        1.70
          05/06/1988        1.70
          05/07/1988        1.70
          05/08/1988        1.70
          05/09/1988        1.70
          05/10/1988        1.70
          05/11/1988        1.70
          05/12/1988        1.70
          05/13/1988        1.70
          05/14/1988        1.70
          05/15/1988        1.70
          05/16/1988        1.70
          05/17/1988        1.70
          05/18/1988        1.70
          05/19/1988        1.69
          05/20/1988        1.69
          05/21/1988        1.68
          05/22/1988        1.67
          05/23/1988        1.66
          05/24/1988        1.66
          05/25/1988        1.65
          05/26/1988        1.65
          05/27/1988        1.65
          05/28/1988        1.65
          05/29/1988        1.65
          05/30/1988        1.65
          05/31/1988        1.65
          06/01/1988        1.65
          06/02/1988        1.64
          06/03/1988        1.62
          06/04/1988        1.62
          06/05/1988        1.61
          06/06/1988        1.59
          06/07/1988        1.60
          06/08/1988        1.60
          06/09/1988        1.60
          06/10/1988        1.58
          06/11/1988        1.56
          06/12/1988        1.56
          06/13/1988        1.54
          06/14/1988        1.52
          06/15/1988        1.51
          06/16/1988        1.51
          06/17/1988        1.53
          06/18/1988        1.55
          06/19/1988        1.56
          06/20/1988        1.57
          06/21/1988        1.59
          06/22/1988        1.60
          06/23/1988        1.61
          06/24/1988        1.61
          06/25/1988        1.62
          06/26/1988        1.63
          06/27/1988        1.61
          06/28/1988        1.62
          06/29/1988        1.62
          06/30/1988        1.62
          07/01/1988        1.62
          07/02/1988        1.62
          07/03/1988        1.62
          07/04/1988        1.62
          07/05/1988        1.62
          07/06/1988        1.62
          07/07/1988        1.62
          07/08/1988        1.62
          07/09/1988        1.65
          07/10/1988        1.64
          07/11/1988        1.65
          07/12/1988        1.66
          07/13/1988        1.65
          07/14/1988        1.65
          07/15/1988        1.65
          07/16/1988        1.65
          07/17/1988        1.65
          07/18/1988        1.65
          07/19/1988        1.65
          07/20/1988        1.65
          07/21/1988        1.68
          07/22/1988        1.70
          07/23/1988        1.73
          07/24/1988        1.75
          07/25/1988        1.78
          07/26/1988        1.80
          07/27/1988        1.83
          07/28/1988        1.81
          07/29/1988        1.81
          07/30/1988        1.82
          07/31/1988        1.83
          08/01/1988          NR
          08/02/1988          NR
          08/03/1988          NR
          08/04/1988          NR
          08/05/1988          NR
          08/06/1988          NR
          08/07/1988          NR
          08/08/1988          NR
          08/09/1988          NR
          08/10/1988          NR
          08/11/1988          NR
          08/12/1988        1.62
          08/13/1988        1.62
          08/14/1988        1.62
          08/15/1988        1.62
          08/16/1988        1.62
          08/17/1988        1.62
          08/18/1988        1.60
          08/19/1988        1.60
          08/20/1988        1.60
          08/21/1988        1.62
          08/22/1988        1.60
          08/23/1988        1.62
          08/24/1988        1.59
          08/25/1988        1.59
          08/26/1988        1.59
          08/27/1988        1.60
          08/28/1988        1.58
          08/29/1988        1.62
          08/30/1988        1.60
          08/31/1988        1.59
          09/01/1988        1.58
          09/02/1988        1.58
          09/03/1988        1.60
          09/04/1988        1.60
          09/05/1988        1.60
          09/06/1988        1.60
          09/07/1988        1.60
          09/08/1988        1.60
          09/09/1988        1.60
          09/10/1988        1.60
          09/11/1988        1.60
          09/12/1988        1.60
          09/13/1988        1.60
          09/14/1988        1.60
          09/15/1988        1.60
          09/16/1988        1.60
          09/17/1988        1.61
          09/18/1988        1.64
          09/19/1988        1.64
          09/20/1988        1.64
          09/21/1988        1.64
          09/22/1988        1.65
          09/23/1988        1.65
          09/24/1988        1.65
          09/25/1988        1.65
          09/26/1988        1.65
          09/27/1988        1.65
          09/28/1988        1.65
          09/29/1988        1.66
          09/30/1988        1.66
          10/01/1988        1.67
          10/02/1988        1.68
          10/03/1988        1.69
          10/04/1988        1.69
          10/05/1988        1.70
          10/06/1988        1.70
          10/07/1988        1.70
          10/08/1988        1.70
          10/09/1988        1.70
          10/10/1988        1.70
          10/11/1988        1.70
          10/12/1988        1.70
          10/13/1988        1.70
          10/14/1988        1.70
          10/15/1988        1.70
          10/16/1988        1.71
          10/17/1988        1.70
          10/18/1988        1.70
          10/19/1988        1.71
          10/20/1988        1.71
          10/21/1988        1.71
          10/22/1988        1.72
          10/23/1988        1.72
          10/24/1988        1.72
          10/25/1988        1.72
          10/26/1988        1.74
          10/27/1988        1.75
          10/28/1988        1.75
          10/29/1988        1.76
          10/30/1988        1.77
          10/31/1988        1.78
          11/01/1988        1.78
          11/02/1988        1.79
          11/03/1988        1.79
          11/04/1988        1.79
          11/05/1988        1.79
          11/06/1988        1.79
          11/07/1988        1.79
          11/08/1988        1.79
          11/09/1988        1.79
          11/10/1988        1.80
          11/11/1988        1.80
          11/12/1988        1.81
          11/13/1988        1.81
          11/14/1988        1.82
          11/15/1988        1.82
          11/16/1988        1.83
          11/17/1988        1.83
          11/18/1988        1.83
          11/19/1988        1.83
          11/20/1988        1.83
          11/21/1988        1.83
          11/22/1988        1.83
          11/23/1988        1.83
          11/24/1988        1.83
          11/25/1988        1.83
          11/26/1988        1.83
          11/27/1988        1.83
          11/28/1988        1.83
          11/29/1988        1.83
          11/30/1988        1.83
          12/01/1988        1.83
          12/02/1988        1.84
          12/03/1988        1.84
          12/04/1988        1.85
          12/05/1988        1.85
          12/06/1988        1.86
          12/07/1988        1.86
          12/08/1988        1.86
          12/09/1988        1.87
          12/10/1988        1.87
          12/11/1988        1.87
          12/12/1988        1.87
          12/13/1988        1.88
          12/14/1988        1.88
          12/15/1988        1.88
          12/16/1988        1.88
          12/17/1988        1.88
          12/18/1988        1.88
          12/19/1988        1.88
          12/20/1988        1.88
          12/21/1988        1.88
          12/22/1988        1.88
          12/23/1988        1.88
          12/24/1988        1.88
          12/25/1988        1.88
          12/26/1988        1.88
          12/27/1988        1.88
          12/28/1988        1.90
          12/29/1988        1.90
          12/30/1988        1.91
          12/31/1988        1.91
          01/01/1989        1.91
          01/02/1989        1.91
          01/03/1989        1.92
          01/04/1989        1.92
          01/05/1989        1.92
          01/06/1989        1.92
          01/07/1989        1.92
          01/08/1989        1.92
          01/09/1989        1.92
          01/10/1989        1.92
          01/11/1989        1.92
          01/12/1989        1.92
          01/13/1989        1.92
          01/14/1989        1.92
          01/15/1989        1.92
          01/16/1989        1.92
          01/17/1989        1.92
          01/18/1989        1.92
          01/19/1989        1.92
          01/20/1989        1.92
          01/21/1989        1.92
          01/22/1989        1.93
          01/23/1989        1.93
          01/24/1989        1.93
          01/25/1989        1.94
          01/26/1989        1.94
          01/27/1989        1.94
          01/28/1989        1.94
          01/29/1989        1.94
          01/30/1989        1.94
          01/31/1989        1.94
          02/01/1989        1.92
          02/02/1989        1.92
          02/03/1989        1.92
          02/04/1989        1.92
          02/05/1989        1.93
          02/06/1989        1.94
          02/07/1989        1.94
          02/08/1989        1.94
          02/09/1989        1.94
          02/10/1989        1.89
          02/11/1989        1.88
          02/12/1989        1.88
          02/13/1989        1.88
          02/14/1989        1.90
          02/15/1989        1.90
          02/16/1989        1.92
          02/17/1989        1.92
          02/18/1989        1.90
          02/19/1989        1.90
          02/20/1989        1.90
          02/21/1989        1.88
          02/22/1989        1.88
          02/23/1989        1.88
          02/24/1989        1.88
          02/25/1989        1.88
          02/26/1989        1.88
          02/27/1989        1.88
          02/28/1989        1.88
          03/01/1989        1.88
          03/02/1989        1.88
          03/03/1989        1.88
          03/04/1989        1.87
          03/05/1989        1.86
          03/06/1989        1.88
          03/07/1989        1.88
          03/08/1989        1.88
          03/09/1989        1.88
          03/10/1989        1.88
          03/11/1989        1.90
          03/12/1989        1.90
          03/13/1989        1.90
          03/14/1989        1.90
          03/15/1989        1.90
          03/16/1989        1.90
          03/17/1989        1.89
          03/18/1989        1.88
          03/19/1989        1.88
          03/20/1989        1.89
          03/21/1989        1.88
          03/22/1989        1.88
          03/23/1989        1.88
          03/24/1989        1.88
          03/25/1989        1.88
          03/26/1989        1.88
          03/27/1989        1.88
          03/28/1989        1.89
          03/29/1989        1.88
          03/30/1989        1.88
          03/31/1989        1.88
          04/01/1989        1.68
          04/02/1989        1.68
          04/03/1989        1.68
          04/04/1989        1.68
          04/05/1989        1.68
          04/06/1989        1.68
          04/07/1989        1.68
          04/08/1989        1.68
          04/09/1989        1.68
          04/10/1989        1.68
          04/11/1989        1.68
          04/12/1989        1.68
          04/13/1989        1.68
          04/14/1989        1.68
          04/15/1989        1.68
          04/16/1989        1.68
          04/17/1989        1.68
          04/18/1989        1.68
          04/19/1989        1.68
          04/20/1989        1.68
          04/21/1989        1.68
          04/22/1989        1.68
          04/23/1989        1.68
          04/24/1989        1.68
          04/25/1989        1.68
          04/26/1989        1.68
          04/27/1989        1.68
          04/28/1989        1.68
          04/29/1989        1.68
          04/30/1989        1.68
          05/01/1989          NR
          05/02/1989          NR
          05/03/1989          NR
          05/04/1989          NR
          05/05/1989          NR
          05/06/1989          NR
          05/07/1989          NR
          05/08/1989          NR
          05/09/1989          NR
          05/10/1989        1.70
          05/11/1989        1.71
          05/12/1989        1.71
          05/13/1989        1.72
          05/14/1989        1.72
          05/15/1989        1.73
          05/16/1989        1.71
          05/17/1989        1.69
          05/18/1989        1.67
          05/19/1989        1.64
          05/20/1989        1.62
          05/21/1989        1.60
          05/22/1989        1.58
          05/23/1989        1.56
          05/24/1989        1.56
          05/25/1989        1.56
          05/26/1989        1.56
          05/27/1989        1.56
          05/28/1989        1.56
          05/29/1989        1.56
          05/30/1989        1.56
          05/31/1989        1.56
          06/01/1989        1.56
          06/02/1989        1.56
          06/03/1989        1.56
          06/04/1989        1.56
          06/05/1989        1.56
          06/06/1989        1.55
          06/07/1989        1.55
          06/08/1989        1.55
          06/09/1989        1.56
          06/10/1989        1.61
          06/11/1989        1.56
          06/12/1989        1.55
          06/13/1989        1.56
          06/14/1989        1.55
          06/15/1989        1.54
          06/16/1989        1.54
          06/17/1989        1.53
          06/18/1989        1.53
          06/19/1989        1.52
          06/20/1989        1.52
          06/21/1989        1.52
          06/22/1989        1.52
          06/23/1989        1.51
          06/24/1989        1.51
          06/25/1989        1.51
          06/26/1989        1.51
          06/27/1989        1.51
          06/28/1989        1.50
          06/29/1989        1.50
          06/30/1989        1.50
          07/01/1989        1.50
          07/02/1989        1.50
          07/03/1989        1.50
          07/04/1989        1.50
          07/05/1989        1.51
          07/06/1989        1.51
          07/07/1989        1.51
          07/08/1989        1.51
          07/09/1989        1.50
          07/10/1989        1.51
          07/11/1989        1.51
          07/12/1989        1.51
          07/13/1989        1.51
          07/14/1989        1.51
          07/15/1989        1.51
          07/16/1989        1.50
          07/17/1989        1.45
          07/18/1989        1.50
          07/19/1989        1.51
          07/20/1989        1.51
          07/21/1989        1.51
          07/22/1989        1.51
          07/23/1989        1.51
          07/24/1989        1.51
          07/25/1989        1.51
          07/26/1989        1.51
          07/27/1989        1.51
          07/28/1989        1.51
          07/29/1989        1.52
          07/30/1989        1.51
          07/31/1989        1.51
          08/01/1989        1.51
          08/02/1989        1.51
          08/03/1989        1.51
          08/04/1989        1.51
          08/05/1989        1.51
          08/06/1989        1.50
          08/07/1989        1.51
          08/08/1989        1.51
          08/09/1989        1.51
          08/10/1989        1.50
          08/11/1989        1.50
          08/12/1989        1.49
          08/13/1989        1.50
          08/14/1989        1.49
          08/15/1989        1.49
          08/16/1989        1.49
          08/17/1989        1.49
          08/18/1989        1.49
          08/19/1989        1.49
          08/20/1989        1.49
          08/21/1989        1.49
          08/22/1989        1.49
          08/23/1989        1.49
          08/24/1989        1.49
          08/25/1989        1.49
          08/26/1989        1.50
          08/27/1989        1.49
          08/28/1989        1.49
          08/29/1989        1.49
          08/30/1989        1.49
          08/31/1989        1.49
          09/01/1989        1.49
          09/02/1989        1.49
          09/03/1989        1.49
          09/04/1989        1.50
          09/05/1989        1.49
          09/06/1989        1.51
          09/07/1989        1.51
          09/08/1989        1.51
          09/09/1989        1.51
          09/10/1989        1.51
          09/11/1989        1.51
          09/12/1989        1.51
          09/13/1989        1.51
          09/14/1989        1.51
          09/15/1989        1.51
          09/16/1989        1.51
          09/17/1989        1.51
          09/18/1989        1.51
          09/19/1989        1.51
          09/20/1989        1.51
          09/21/1989        1.51
          09/22/1989        1.51
          09/23/1989        1.51
          09/24/1989        1.51
          09/25/1989        1.51
          09/26/1989        1.51
          09/27/1989        1.48
          09/28/1989        1.47
          09/29/1989        1.48
          09/30/1989        1.47
          10/01/1989        1.46
          10/02/1989        1.46
          10/03/1989        1.47
          10/04/1989        1.50
          10/05/1989        1.50
          10/06/1989        1.51
          10/07/1989        1.50
          10/08/1989        1.50
          10/09/1989        1.50
          10/10/1989        1.50
          10/11/1989        1.50
          10/12/1989        1.50
          10/13/1989        1.50
          10/14/1989        1.50
          10/15/1989        1.51
          10/16/1989        1.51
          10/17/1989        1.49
          10/18/1989        1.49
          10/19/1989        1.50
          10/20/1989        1.51
          10/21/1989        1.51
          10/22/1989        1.51
          10/23/1989        1.50
          10/24/1989        1.51
          10/25/1989        1.51
          10/26/1989        1.51
          10/27/1989        1.52
          10/28/1989        1.51
          10/29/1989        1.51
          10/30/1989        1.50
          10/31/1989        1.49
          11/01/1989        1.49
          11/02/1989        1.49
          11/03/1989        1.49
          11/04/1989        1.49
          11/05/1989        1.49
          11/06/1989        1.49
          11/07/1989        1.49
          11/08/1989        1.49
          11/09/1989        1.49
          11/10/1989        1.49
          11/11/1989        1.49
          11/12/1989        1.49
          11/13/1989        1.54
          11/14/1989        1.49
          11/15/1989        1.49
          11/16/1989        1.49
          11/17/1989        1.49
          11/18/1989        1.49
          11/19/1989        1.49
          11/20/1989        1.49
          11/21/1989        1.49
          11/22/1989        1.48
          11/23/1989        1.49
          11/24/1989        1.49
          11/25/1989        1.49
          11/26/1989        1.48
          11/27/1989        1.47
          11/28/1989        1.49
          11/29/1989        1.49
          11/30/1989        1.54
          12/01/1989        1.54
          12/02/1989        1.52
          12/03/1989        1.51
          12/04/1989        1.51
          12/05/1989        1.52
          12/06/1989        1.51
          12/07/1989        1.51
          12/08/1989        1.50
          12/09/1989        1.49
          12/10/1989        1.49
          12/11/1989        1.51
          12/12/1989        1.51
          12/13/1989        1.51
          12/14/1989        1.51
          12/15/1989        1.51
          12/16/1989        1.49
          12/17/1989        1.49
          12/18/1989        1.49
          12/19/1989        1.51
          12/20/1989        1.51
          12/21/1989        1.51
          12/22/1989        1.49
          12/23/1989        1.49
          12/24/1989        1.49
          12/25/1989        1.50
          12/26/1989        1.51
          12/27/1989        1.51
          12/28/1989        1.51
          12/29/1989        1.51
          12/30/1989        1.51
          12/31/1989        1.51
          01/01/1990        1.51
          01/02/1990        1.51
          01/03/1990        1.51
          01/04/1990        1.50
          01/05/1990        1.51
          01/06/1990        1.52
          01/07/1990        1.50
          01/08/1990        1.50
          01/09/1990        1.49
          01/10/1990        1.49
          01/11/1990        1.49
          01/12/1990        1.49
          01/13/1990        1.49
          01/14/1990        1.49
          01/15/1990        1.49
          01/16/1990        1.51
          01/17/1990        1.50
          01/18/1990        1.50
          01/19/1990        1.49
          01/20/1990        1.51
          01/21/1990        1.50
          01/22/1990        1.51
          01/23/1990        1.49
          01/24/1990        1.49
          01/25/1990        1.49
          01/26/1990        1.51
          01/27/1990        1.49
          01/28/1990        1.49
          01/29/1990        1.49
          01/30/1990        1.49
          01/31/1990        1.49
          02/01/1990        1.49
          02/02/1990        1.47
          02/03/1990        1.47
          02/04/1990        1.47
          02/05/1990        1.47
          02/06/1990        1.46
          02/07/1990        1.46
          02/08/1990        1.45
          02/09/1990        1.43
          02/10/1990        1.42
          02/11/1990        1.42
          02/12/1990        1.42
          02/13/1990        1.42
          02/14/1990        1.42
          02/15/1990        1.41
          02/16/1990        1.40
          02/17/1990        1.41
          02/18/1990        1.42
          02/19/1990        1.40
          02/20/1990        1.42
          02/21/1990        1.40
          02/22/1990        1.40
          02/23/1990        1.40
          02/24/1990        1.40
          02/25/1990        1.41
          02/26/1990        1.41
          02/27/1990        1.42
          02/28/1990        1.40
          03/01/1990        1.40
          03/02/1990        1.40
          03/03/1990        1.40
          03/04/1990        1.41
          03/05/1990        1.42
          03/06/1990        1.42
          03/07/1990        1.40
          03/08/1990        1.40
          03/09/1990        1.42
          03/10/1990        1.42
          03/11/1990        1.42
          03/12/1990        1.42
          03/13/1990        1.42
          03/14/1990        1.40
          03/15/1990        1.42
          03/16/1990        1.42
          03/17/1990        1.42
          03/18/1990        1.42
          03/19/1990        1.42
          03/20/1990        1.42
          03/21/1990        1.44
          03/22/1990        1.44
          03/23/1990        1.44
          03/24/1990        1.43
          03/25/1990        1.42
          03/26/1990        1.42
          03/27/1990        1.44
          03/28/1990        1.42
          03/29/1990        1.42
          03/30/1990        1.42
          03/31/1990        1.42
          04/01/1990        1.42
          04/02/1990        1.42
          04/03/1990        1.40
          04/04/1990        1.40
          04/05/1990        1.40
          04/06/1990        1.38
          04/07/1990        1.38
          04/08/1990        1.38
          04/09/1990        1.38
          04/10/1990        1.38
          04/11/1990        1.38
          04/12/1990        1.38
          04/13/1990        1.38
          04/14/1990        1.37
          04/15/1990        1.38
          04/16/1990        1.37
          04/17/1990        1.36
          04/18/1990        1.36
          04/19/1990        1.38
          04/20/1990        1.38
          04/21/1990        1.36
          04/22/1990        1.36
          04/23/1990        1.36
          04/24/1990        1.36
          04/25/1990        1.34
          04/26/1990        1.33
          04/27/1990        1.29
          04/28/1990        1.28
          04/29/1990        1.28
          04/30/1990        1.28
          05/01/1990        1.28
          05/02/1990        1.28
          05/03/1990        1.28
          05/04/1990        1.28
          05/05/1990        1.26
          05/06/1990        1.26
          05/07/1990        1.26
          05/08/1990        1.26
          05/09/1990        1.24
          05/10/1990        1.20
          05/11/1990        1.20
          05/12/1990        1.19
          05/13/1990        1.18
          05/14/1990        1.18
          05/15/1990        1.18
          05/16/1990        1.18
          05/17/1990        1.18
          05/18/1990        1.18
          05/19/1990        1.18
          05/20/1990        1.18
          05/21/1990        1.18
          05/22/1990        1.18
          05/23/1990        1.18
          05/24/1990        1.18
          05/25/1990        1.18
          05/26/1990        1.18
          05/27/1990        1.18
          05/28/1990        1.16
          05/29/1990        1.16
          05/30/1990        1.16
          05/31/1990        1.16
          06/01/1990        1.17
          06/02/1990        1.17
          06/03/1990        1.16
          06/04/1990        1.15
          06/05/1990        1.15
          06/06/1990        1.14
          06/07/1990        1.14
          06/08/1990        1.14
          06/09/1990        1.14
          06/10/1990        1.15
          06/11/1990        1.14
          06/12/1990        1.14
          06/13/1990        1.14
          06/14/1990        1.14
          06/15/1990        1.14
          06/16/1990        1.14
          06/17/1990        1.14
          06/18/1990        1.13
          06/19/1990        1.12
          06/20/1990        1.15
          06/21/1990        1.18
          06/22/1990        1.18
          06/23/1990        1.17
          06/24/1990        1.16
          06/25/1990        1.17
          06/26/1990        1.17
          06/27/1990        1.17
          06/28/1990        1.16
          06/29/1990        1.16
          06/30/1990        1.16
          07/01/1990        1.16
          07/02/1990        1.16
          07/03/1990        1.16
          07/04/1990        1.16
          07/05/1990        1.16
          07/06/1990        1.16
          07/07/1990        1.17
          07/08/1990        1.18
          07/09/1990        1.17
          07/10/1990        1.16
          07/11/1990        1.13
          07/12/1990        1.11
          07/13/1990        1.11
          07/14/1990        1.11
          07/15/1990        1.11
          07/16/1990        1.11
          07/17/1990        1.11
          07/18/1990        1.11
          07/19/1990        1.11
          07/20/1990        1.11
          07/21/1990        1.11
          07/22/1990        1.11
          07/23/1990        1.11
          07/24/1990        1.11
          07/25/1990        1.13
          07/26/1990        1.13
          07/27/1990        1.13
          07/28/1990        1.13
          07/29/1990        1.16
          07/30/1990        1.16
          07/31/1990        1.17
          08/01/1990        1.21
          08/02/1990        1.23
          08/03/1990        1.23
          08/04/1990        1.23
          08/05/1990        1.23
          08/06/1990        1.23
          08/07/1990        1.26
          08/08/1990        1.26
          08/09/1990        1.26
          08/10/1990        1.28
          08/11/1990        1.28
          08/12/1990        1.28
          08/13/1990        1.28
          08/14/1990        1.28
          08/15/1990        1.28
          08/16/1990        1.28
          08/17/1990        1.30
          08/18/1990        1.30
          08/19/1990        1.30
          08/20/1990        1.30
          08/21/1990        1.33
          08/22/1990        1.33
          08/23/1990        1.33
          08/24/1990        1.36
          08/25/1990        1.36
          08/26/1990        1.36
          08/27/1990        1.36
          08/28/1990        1.38
          08/29/1990        1.39
          08/30/1990        1.40
          08/31/1990        1.40
          09/01/1990        1.40
          09/02/1990        1.40
          09/03/1990        1.42
          09/04/1990        1.42
          09/05/1990        1.42
          09/06/1990        1.42
          09/07/1990        1.42
          09/08/1990        1.42
          09/09/1990        1.42
          09/10/1990        1.43
          09/11/1990        1.42
          09/12/1990        1.44
          09/13/1990        1.44
          09/14/1990        1.43
          09/15/1990        1.44
          09/16/1990        1.44
          09/17/1990        1.44
          09/18/1990        1.44
          09/19/1990        1.44
          09/20/1990        1.44
          09/21/1990        1.44
          09/22/1990        1.44
          09/23/1990        1.47
          09/24/1990        1.50
          09/25/1990        1.51
          09/26/1990        1.51
          09/27/1990        1.51
          09/28/1990        1.51
          09/29/1990        1.51
          09/30/1990        1.52
          10/01/1990        1.54
          10/02/1990        1.54
          10/03/1990        1.56
          10/04/1990        1.56
          10/05/1990        1.58
          10/06/1990        1.58
          10/07/1990        1.60
          10/08/1990        1.60
          10/09/1990        1.60
          10/10/1990        1.60
          10/11/1990        1.62
          10/12/1990        1.62
          10/13/1990        1.62
          10/14/1990        1.62
          10/15/1990        1.62
          10/16/1990        1.62
          10/17/1990        1.62
          10/18/1990        1.62
          10/19/1990        1.62
          10/20/1990        1.62
          10/21/1990        1.62
          10/22/1990        1.61
          10/23/1990        1.60
          10/24/1990        1.60
          10/25/1990        1.60
          10/26/1990        1.60
          10/27/1990        1.60
          10/28/1990        1.60
          10/29/1990        1.60
          10/30/1990        1.60
          10/31/1990        1.60
          11/01/1990        1.60
          11/02/1990        1.60
          11/03/1990        1.60
          11/04/1990        1.60
          11/05/1990        1.60
          11/06/1990        1.60
          11/07/1990        1.60
          11/08/1990        1.60
          11/09/1990        1.60
          11/10/1990        1.59
          11/11/1990        1.60
          11/12/1990        1.60
          11/13/1990        1.60
          11/14/1990        1.60
          11/15/1990        1.60
          11/16/1990        1.60
          11/17/1990        1.60
          11/18/1990        1.60
          11/19/1990        1.62
          11/20/1990        1.60
          11/21/1990        1.62
          11/22/1990        1.62
          11/23/1990        1.62
          11/24/1990        1.62
          11/25/1990        1.62
          11/26/1990        1.62
          11/27/1990        1.62
          11/28/1990        1.60
          11/29/1990        1.60
          11/30/1990        1.62
          12/01/1990        1.62
          12/02/1990        1.62
          12/03/1990        1.62
          12/04/1990        1.62
          12/05/1990        1.62
          12/06/1990        1.61
          12/07/1990        1.60
          12/08/1990        1.60
          12/09/1990        1.60
          12/10/1990        1.62
          12/11/1990        1.62
          12/12/1990        1.61
          12/13/1990        1.62
          12/14/1990        1.62
          12/15/1990        1.61
          12/16/1990        1.62
          12/17/1990        1.62
          12/18/1990        1.61
          12/19/1990        1.62
          12/20/1990        1.62
          12/21/1990        1.62
          12/22/1990        1.60
          12/23/1990        1.60
          12/24/1990        1.61
          12/25/1990        1.62
          12/26/1990        1.62
          12/27/1990        1.62
          12/28/1990        1.62
          12/29/1990        1.62
          12/30/1990        1.62
          12/31/1990        1.62
          01/01/1991        1.62
          01/02/1991        1.62
          01/03/1991        1.62
          01/04/1991        1.62
          01/05/1991        1.62
          01/06/1991        1.62
          01/07/1991        1.62
          01/08/1991        1.62
          01/09/1991        1.62
          01/10/1991        1.62
          01/11/1991        1.62
          01/12/1991        1.62
          01/13/1991        1.62
          01/14/1991        1.62
          01/15/1991        1.62
          01/16/1991        1.62
          01/17/1991        1.62
          01/18/1991        1.62
          01/19/1991        1.62
          01/20/1991        1.62
          01/21/1991        1.62
          01/22/1991        1.62
          01/23/1991        1.62
          01/24/1991        1.62
          01/25/1991        1.62
          01/26/1991        1.62
          01/27/1991        1.62
          01/28/1991        1.62
          01/29/1991        1.62
          01/30/1991        1.60
          01/31/1991        1.60
          02/01/1991        1.62
          02/02/1991        1.61
          02/03/1991        1.60
          02/04/1991        1.60
          02/05/1991        1.60
          02/06/1991        1.60
          02/07/1991        1.62
          02/08/1991        1.60
          02/09/1991        1.60
          02/10/1991        1.62
          02/11/1991        1.62
          02/12/1991        1.62
          02/13/1991        1.62
          02/14/1991        1.62
          02/15/1991        1.62
          02/16/1991        1.62
          02/17/1991        1.62
          02/18/1991        1.62
          02/19/1991        1.60
          02/20/1991        1.60
          02/21/1991        1.62
          02/22/1991        1.62
          02/23/1991        1.62
          02/24/1991        1.62
          02/25/1991        1.62
          02/26/1991        1.62
          02/27/1991        1.62
          02/28/1991        1.62
          03/01/1991        1.62
          03/02/1991        1.62
          03/03/1991        1.62
          03/04/1991        1.62
          03/05/1991        1.62
          03/06/1991        1.65
          03/07/1991        1.65
          03/08/1991        1.65
          03/09/1991        1.65
          03/10/1991        1.65
          03/11/1991        1.65
          03/12/1991        1.65
          03/13/1991        1.65
          03/14/1991        1.65
          03/15/1991        1.65
          03/16/1991        1.65
          03/17/1991        1.65
          03/18/1991        1.65
          03/19/1991        1.65
          03/20/1991        1.65
          03/21/1991        1.65
          03/22/1991        1.65
          03/23/1991        1.68
          03/24/1991        1.68
          03/25/1991        1.68
          03/26/1991        1.68
          03/27/1991        1.65
          03/28/1991        1.64
          03/29/1991        1.62
          03/30/1991        1.62
          03/31/1991        1.62
          04/01/1991        1.62
          04/02/1991        1.65
          04/03/1991        1.65
          04/04/1991        1.65
          04/05/1991        1.65
          04/06/1991        1.65
          04/07/1991        1.65
          04/08/1991        1.65
          04/09/1991        1.65
          04/10/1991        1.65
          04/11/1991        1.65
          04/12/1991        1.65
          04/13/1991        1.62
          04/14/1991        1.62
          04/15/1991        1.62
          04/16/1991        1.62
          04/17/1991        1.62
          04/18/1991        1.62
          04/19/1991        1.62
          04/20/1991        1.62
          04/21/1991        1.62
          04/22/1991        1.60
          04/23/1991        1.60
          04/24/1991        1.62
          04/25/1991        1.61
          04/26/1991        1.60
          04/27/1991        1.60
          04/28/1991        1.59
          04/29/1991        1.58
          04/30/1991        1.58
          05/01/1991        1.60
          05/02/1991        1.60
          05/03/1991        1.59
          05/04/1991        1.58
          05/05/1991        1.58
          05/06/1991        1.58
          05/07/1991        1.58
          05/08/1991        1.58
          05/09/1991        1.58
          05/10/1991        1.58
          05/11/1991        1.58
          05/12/1991        1.57
          05/13/1991        1.55
          05/14/1991        1.51
          05/15/1991        1.51
          05/16/1991        1.51
          05/17/1991        1.51
          05/18/1991        1.51
          05/19/1991        1.51
          05/20/1991        1.51
          05/21/1991        1.51
          05/22/1991        1.51
          05/23/1991        1.51
          05/24/1991        1.51
          05/25/1991        1.51
          05/26/1991        1.51
          05/27/1991        1.51
          05/28/1991        1.51
          05/29/1991        1.51
          05/30/1991        1.51
          05/31/1991        1.51
          06/01/1991        1.51
          06/02/1991        1.51
          06/03/1991        1.51
          06/04/1991        1.51
          06/05/1991        1.52
          06/06/1991        1.56
          06/07/1991        1.60
          06/08/1991        1.60
          06/09/1991        1.60
          06/10/1991        1.60
          06/11/1991        1.60
          06/12/1991        1.59
          06/13/1991        1.59
          06/14/1991        1.60
          06/15/1991        1.59
          06/16/1991        1.60
          06/17/1991        1.60
          06/18/1991        1.60
          06/19/1991        1.60
          06/20/1991        1.60
          06/21/1991        1.60
          06/22/1991        1.59
          06/23/1991        1.59
          06/24/1991        1.59
          06/25/1991        1.59
          06/26/1991        1.59
          06/27/1991        1.58
          06/28/1991        1.57
          06/29/1991        1.58
          06/30/1991        1.58
          07/01/1991        1.58
          07/02/1991        1.57
          07/03/1991        1.58
          07/04/1991        1.60
          07/05/1991        1.59
          07/06/1991        1.58
          07/07/1991        1.58
          07/08/1991        1.58
          07/09/1991        1.58
          07/10/1991        1.57
          07/11/1991        1.56
          07/12/1991        1.57
          07/13/1991        1.56
          07/14/1991        1.57
          07/15/1991        1.56
          07/16/1991        1.56
          07/17/1991        1.56
          07/18/1991        1.56
          07/19/1991        1.56
          07/20/1991        1.56
          07/21/1991        1.56
          07/22/1991        1.57
          07/23/1991        1.56
          07/24/1991        1.56
          07/25/1991        1.56
          07/26/1991        1.56
          07/27/1991        1.57
          07/28/1991        1.57
          07/29/1991        1.58
          07/30/1991        1.58
          07/31/1991        1.58
          08/01/1991        1.58
          08/02/1991        1.57
          08/03/1991        1.58
          08/04/1991        1.58
          08/05/1991        1.58
          08/06/1991        1.58
          08/07/1991        1.58
          08/08/1991        1.58
          08/09/1991        1.58
          08/10/1991        1.58
          08/11/1991        1.58
          08/12/1991        1.58
          08/13/1991        1.58
          08/14/1991        1.56
          08/15/1991        1.56
          08/16/1991        1.56
          08/17/1991        1.57
          08/18/1991        1.58
          08/19/1991        1.58
          08/20/1991        1.58
          08/21/1991        1.58
          08/22/1991        1.58
          08/23/1991        1.58
          08/24/1991        1.58
          08/25/1991        1.58
          08/26/1991        1.58
          08/27/1991        1.60
          08/28/1991        1.61
          08/29/1991        1.62
          08/30/1991        1.62
          08/31/1991        1.62
          09/01/1991        1.62
          09/02/1991        1.62
          09/03/1991        1.62
          09/04/1991        1.62
          09/05/1991        1.62
          09/06/1991        1.62
          09/07/1991        1.62
          09/08/1991        1.62
          09/09/1991        1.62
          09/10/1991        1.62
          09/11/1991        1.62
          09/12/1991        1.62
          09/13/1991        1.62
          09/14/1991        1.62
          09/15/1991        1.60
          09/16/1991        1.60
          09/17/1991        1.60
          09/18/1991        1.60
          09/19/1991        1.60
          09/20/1991        1.60
          09/21/1991        1.60
          09/22/1991        1.60
          09/23/1991        1.60
          09/24/1991        1.60
          09/25/1991        1.60
          09/26/1991        1.60
          09/27/1991        1.60
          09/28/1991        1.60
          09/29/1991        1.60
          09/30/1991        1.60
          10/01/1991        1.65
          10/02/1991        1.68
          10/03/1991        1.70
          10/04/1991        1.72
          10/05/1991        1.74
          10/06/1991        1.76
          10/07/1991        1.79
          10/08/1991        1.79
          10/09/1991        1.79
          10/10/1991        1.81
          10/11/1991        1.81
          10/12/1991        1.81
          10/13/1991        1.81
          10/14/1991        1.79
          10/15/1991        1.79
          10/16/1991        1.79
          10/17/1991        1.81
          10/18/1991        1.79
          10/19/1991        1.79
          10/20/1991        1.79
          10/21/1991        1.79
          10/22/1991        1.79
          10/23/1991        1.79
          10/24/1991        1.79
          10/25/1991        1.79
          10/26/1991        1.79
          10/27/1991        1.79
          10/28/1991        1.76
          10/29/1991        1.76
          10/30/1991        1.76
          10/31/1991        1.76
          11/01/1991        1.76
          11/02/1991        1.76
          11/03/1991        1.74
          11/04/1991        1.76
          11/05/1991        1.74
          11/06/1991        1.74
          11/07/1991        1.74
          11/08/1991        1.74
          11/09/1991        1.74
          11/10/1991        1.74
          11/11/1991        1.74
          11/12/1991        1.76
          11/13/1991        1.76
          11/14/1991        1.76
          11/15/1991        1.74
          11/16/1991        1.74
          11/17/1991        1.74
          11/18/1991        1.74
          11/19/1991        1.74
          11/20/1991        1.74
          11/21/1991        1.74
          11/22/1991        1.74
          11/23/1991        1.74
          11/24/1991        1.74
          11/25/1991        1.74
          11/26/1991        1.74
          11/27/1991        1.74
          11/28/1991        1.74
          11/29/1991        1.74
          11/30/1991        1.74
          12/01/1991        1.74
          12/02/1991        1.74
          12/03/1991        1.74
          12/04/1991        1.74
          12/05/1991        1.74
          12/06/1991        1.74
          12/07/1991        1.74
          12/08/1991        1.74
          12/09/1991        1.74
          12/10/1991        1.74
          12/11/1991        1.74
          12/12/1991        1.74
          12/13/1991        1.74
          12/14/1991        1.74
          12/15/1991        1.74
          12/16/1991        1.74
          12/17/1991        1.74
          12/18/1991        1.74
          12/19/1991        1.74
          12/20/1991        1.74
          12/21/1991        1.74
          12/22/1991        1.74
          12/23/1991        1.74
          12/24/1991        1.74
          12/25/1991        1.74
          12/26/1991        1.74
          12/27/1991        1.74
          12/28/1991        1.74
          12/29/1991        1.74
          12/30/1991        1.74
          12/31/1991        1.74
          01/01/1992        1.74
          01/02/1992        1.74
          01/03/1992        1.74
          01/04/1992        1.74
          01/05/1992        1.74
          01/06/1992        1.74
          01/07/1992        1.74
          01/08/1992        1.74
          01/09/1992        1.74
          01/10/1992        1.74
          01/11/1992        1.74
          01/12/1992        1.74
          01/13/1992        1.74
          01/14/1992        1.74
          01/15/1992        1.74
          01/16/1992        1.74
          01/17/1992        1.74
          01/18/1992        1.74
          01/19/1992        1.74
          01/20/1992        1.74
          01/21/1992        1.74
          01/22/1992        1.74
          01/23/1992        1.74
          01/24/1992        1.74
          01/25/1992        1.74
          01/26/1992        1.74
          01/27/1992        1.76
          01/28/1992        1.76
          01/29/1992        1.76
          01/30/1992        1.76
          01/31/1992        1.76
          02/01/1992        1.76
          02/02/1992        1.79
          02/03/1992        1.79
          02/04/1992        1.79
          02/05/1992        1.79
          02/06/1992        1.79
          02/07/1992        1.79
          02/08/1992        1.79
          02/09/1992        1.79
          02/10/1992        1.79
          02/11/1992        1.79
          02/12/1992        1.79
          02/13/1992        1.79
          02/14/1992        1.79
          02/15/1992        1.79
          02/16/1992        1.79
          02/17/1992        1.76
          02/18/1992        1.76
          02/19/1992        1.76
          02/20/1992        1.76
          02/21/1992        1.76
          02/22/1992        1.76
          02/23/1992        1.76
          02/24/1992        1.76
          02/25/1992        1.76
          02/26/1992        1.76
          02/27/1992        1.76
          02/28/1992        1.76
          02/29/1992        1.76
          03/01/1992        1.76
          03/02/1992        1.76
          03/03/1992        1.76
          03/04/1992        1.78
          03/05/1992        1.76
          03/06/1992        1.76
          03/07/1992        1.76
          03/08/1992        1.76
          03/09/1992        1.75
          03/10/1992        1.75
          03/11/1992        1.76
          03/12/1992        1.74
          03/13/1992        1.74
          03/14/1992        1.74
          03/15/1992        1.74
          03/16/1992        1.74
          03/17/1992        1.74
          03/18/1992        1.74
          03/19/1992        1.74
          03/20/1992        1.74
          03/21/1992        1.74
          03/22/1992        1.74
          03/23/1992        1.74
          03/24/1992        1.74
          03/25/1992        1.74
          03/26/1992        1.74
          03/27/1992        1.74
          03/28/1992        1.74
          03/29/1992        1.74
          03/30/1992        1.74
          03/31/1992        1.74
          04/01/1992        1.73
          04/02/1992        1.72
          04/03/1992        1.73
          04/04/1992        1.70
          04/05/1992        1.72
          04/06/1992        1.72
          04/07/1992        1.72
          04/08/1992        1.72
          04/09/1992        1.72
          04/10/1992        1.72
          04/11/1992        1.72
          04/12/1992        1.72
          04/13/1992        1.70
          04/14/1992        1.70
          04/15/1992        1.70
          04/16/1992        1.68
          04/17/1992        1.68
          04/18/1992        1.65
          04/19/1992        1.65
          04/20/1992        1.65
          04/21/1992        1.65
          04/22/1992        1.65
          04/23/1992        1.65
          04/24/1992        1.65
          04/25/1992        1.65
          04/26/1992        1.65
          04/27/1992        1.67
          04/28/1992        1.68
          04/29/1992        1.68
          04/30/1992        1.68
          05/01/1992        1.68
          05/02/1992        1.68
          05/03/1992        1.68
          05/04/1992        1.68
          05/05/1992        1.65
          05/06/1992        1.65
          05/07/1992        1.65
          05/08/1992        1.65
          05/09/1992        1.65
          05/10/1992        1.65
          05/11/1992        1.65
          05/12/1992        1.65
          05/13/1992        1.68
          05/14/1992        1.68
          05/15/1992        1.68
          05/16/1992        1.68
          05/17/1992        1.68
          05/18/1992        1.68
          05/19/1992        1.68
          05/20/1992        1.68
          05/21/1992        1.68
          05/22/1992        1.68
          05/23/1992        1.68
          05/24/1992        1.68
          05/25/1992        1.68
          05/26/1992        1.68
          05/27/1992        1.68
          05/28/1992        1.68
          05/29/1992        1.68
          05/30/1992        1.68
          05/31/1992        1.68
          06/01/1992        1.68
          06/02/1992        1.68
          06/03/1992        1.68
          06/04/1992        1.69
          06/05/1992        1.69
          06/06/1992        1.68
          06/07/1992        1.68
          06/08/1992        1.68
          06/09/1992        1.70
          06/10/1992        1.73
          06/11/1992        1.74
          06/12/1992        1.75
          06/13/1992        1.76
          06/14/1992        1.76
          06/15/1992        1.76
          06/16/1992        1.74
          06/17/1992        1.72
          06/18/1992        1.69
          06/19/1992        1.69
          06/20/1992        1.69
          06/21/1992        1.69
          06/22/1992        1.69
          06/23/1992        1.68
          06/24/1992        1.68
          06/25/1992        1.69
          06/26/1992        1.69
          06/27/1992        1.69
          06/28/1992        1.69
          06/29/1992        1.68
          06/30/1992        1.68
          07/01/1992        1.68
          07/02/1992        1.68
          07/03/1992        1.68
          07/04/1992        1.68
          07/05/1992        1.68
          07/06/1992        1.68
          07/07/1992        1.68
          07/08/1992        1.68
          07/09/1992        1.68
          07/10/1992        1.68
          07/11/1992        1.68
          07/12/1992        1.68
          07/13/1992        1.68
          07/14/1992        1.68
          07/15/1992        1.68
          07/16/1992        1.68
          07/17/1992        1.68
          07/18/1992        1.68
          07/19/1992        1.68
          07/20/1992        1.68
          07/21/1992        1.68
          07/22/1992        1.68
          07/23/1992        1.68
          07/24/1992        1.68
          07/25/1992        1.68
          07/26/1992        1.66
          07/27/1992        1.65
          07/28/1992        1.65
          07/29/1992        1.65
          07/30/1992        1.65
          07/31/1992        1.65
          08/01/1992        1.65
          08/02/1992        1.65
          08/03/1992        1.64
          08/04/1992        1.62
          08/05/1992        1.62
          08/06/1992        1.62
          08/07/1992        1.62
          08/08/1992        1.62
          08/09/1992        1.62
          08/10/1992        1.62
          08/11/1992        1.62
          08/12/1992        1.62
          08/13/1992        1.63
          08/14/1992        1.62
          08/15/1992        1.62
          08/16/1992        1.62
          08/17/1992        1.62
          08/18/1992        1.62
          08/19/1992        1.62
          08/20/1992        1.62
          08/21/1992        1.62
          08/22/1992        1.62
          08/23/1992        1.63
          08/24/1992        1.64
          08/25/1992        1.64
          08/26/1992        1.64
          08/27/1992        1.65
          08/28/1992        1.64
          08/29/1992        1.64
          08/30/1992        1.64
          08/31/1992        1.65
          09/01/1992        1.65
          09/02/1992        1.63
          09/03/1992        1.64
          09/04/1992        1.64
          09/05/1992        1.63
          09/06/1992        1.64
          09/07/1992        1.64
          09/08/1992        1.64
          09/09/1992        1.63
          09/10/1992        1.62
          09/11/1992        1.62
          09/12/1992        1.62
          09/13/1992        1.62
          09/14/1992        1.62
          09/15/1992        1.62
          09/16/1992        1.62
          09/17/1992        1.62
          09/18/1992        1.62
          09/19/1992        1.62
          09/20/1992        1.62
          09/21/1992        1.61
          09/22/1992        1.60
          09/23/1992        1.60
          09/24/1992        1.60
          09/25/1992        1.60
          09/26/1992        1.60
          09/27/1992        1.60
          09/28/1992        1.60
          09/29/1992        1.60
          09/30/1992        1.60
          10/01/1992        1.61
          10/02/1992        1.61
          10/03/1992        1.61
          10/04/1992        1.61
          10/05/1992        1.61
          10/06/1992        1.62
          10/07/1992        1.62
          10/08/1992        1.62
          10/09/1992        1.62
          10/10/1992        1.62
          10/11/1992        1.62
          10/12/1992        1.62
          10/13/1992        1.61
          10/14/1992        1.62
          10/15/1992        1.62
          10/16/1992        1.62
          10/17/1992        1.62
          10/18/1992        1.62
          10/19/1992        1.62
          10/20/1992        1.62
          10/21/1992        1.62
          10/22/1992        1.62
          10/23/1992        1.62
          10/24/1992        1.62
          10/25/1992        1.62
          10/26/1992        1.62
          10/27/1992        1.62
          10/28/1992        1.62
          10/29/1992        1.62
          10/30/1992        1.61
          10/31/1992        1.62
          11/01/1992        1.60
          11/02/1992        1.60
          11/03/1992        1.60
          11/04/1992        1.60
          11/05/1992        1.60
          11/06/1992        1.60
          11/07/1992        1.60
          11/08/1992        1.62
          11/09/1992        1.62
          11/10/1992        1.62
          11/11/1992        1.62
          11/12/1992        1.60
          11/13/1992        1.60
          11/14/1992        1.60
          11/15/1992        1.60
          11/16/1992        1.62
          11/17/1992        1.62
          11/18/1992        1.62
          11/19/1992        1.62
          11/20/1992        1.62
          11/21/1992        1.62
          11/22/1992        1.62
          11/23/1992        1.62
          11/24/1992        1.62
          11/25/1992        1.62
          11/26/1992        1.62
          11/27/1992        1.62
          11/28/1992        1.62
          11/29/1992        1.62
          11/30/1992        1.62
          12/01/1992        1.62
          12/02/1992        1.62
          12/03/1992        1.62
          12/04/1992        1.62
          12/05/1992        1.62
          12/06/1992        1.62
          12/07/1992        1.62
          12/08/1992        1.65
          12/09/1992        1.65
          12/10/1992        1.65
          12/11/1992        1.65
          12/12/1992        1.65
          12/13/1992        1.65
          12/14/1992        1.65
          12/15/1992        1.65
          12/16/1992        1.65
          12/17/1992        1.62
          12/18/1992        1.62
          12/19/1992        1.62
          12/20/1992        1.62
          12/21/1992        1.62
          12/22/1992        1.62
          12/23/1992        1.62
          12/24/1992        1.62
          12/25/1992        1.62
          12/26/1992        1.62
          12/27/1992        1.62
          12/28/1992        1.62
          12/29/1992        1.62
          12/30/1992        1.62
          12/31/1992        1.62
          01/01/1993        1.63
          01/02/1993        1.63
          01/03/1993        1.64
          01/04/1993        1.64
          01/05/1993        1.64
          01/06/1993        1.64
          01/07/1993        1.64
          01/08/1993        1.64
          01/09/1993        1.64
          01/10/1993        1.64
          01/11/1993        1.64
          01/12/1993        1.64
          01/13/1993        1.64
          01/14/1993        1.64
          01/15/1993        1.64
          01/16/1993        1.64
          01/17/1993        1.64
          01/18/1993        1.64
          01/19/1993        1.64
          01/20/1993        1.64
          01/21/1993        1.64
          01/22/1993        1.64
          01/23/1993        1.64
          01/24/1993        1.65
          01/25/1993        1.65
          01/26/1993        1.65
          01/27/1993        1.65
          01/28/1993        1.65
          01/29/1993        1.65
          01/30/1993        1.65
          01/31/1993        1.65
          02/01/1993        1.65
          02/02/1993        1.65
          02/03/1993        1.65
          02/04/1993        1.65
          02/05/1993        1.65
          02/06/1993        1.65
          02/07/1993        1.65
          02/08/1993        1.65
          02/09/1993        1.65
          02/10/1993        1.65
          02/11/1993        1.65
          02/12/1993        1.65
          02/13/1993        1.65
          02/14/1993        1.65
          02/15/1993        1.65
          02/16/1993        1.65
          02/17/1993        1.65
          02/18/1993        1.65
          02/19/1993        1.65
          02/20/1993        1.65
          02/21/1993        1.65
          02/22/1993        1.65
          02/23/1993        1.65
          02/24/1993        1.65
          02/25/1993        1.65
          02/26/1993        1.65
          02/27/1993        1.65
          02/28/1993        1.65
          03/01/1993        1.65
          03/02/1993        1.65
          03/03/1993        1.65
          03/04/1993        1.65
          03/05/1993        1.66
          03/06/1993        1.66
          03/07/1993        1.66
          03/08/1993        1.66
          03/09/1993        1.67
          03/10/1993        1.67
          03/11/1993        1.67
          03/12/1993        1.67
          03/13/1993        1.68
          03/14/1993        1.68
          03/15/1993        1.68
          03/16/1993        1.68
          03/17/1993        1.69
          03/18/1993        1.69
          03/19/1993        1.69
          03/20/1993        1.69
          03/21/1993        1.70
          03/22/1993        1.70
          03/23/1993        1.70
          03/24/1993        1.70
          03/25/1993        1.71
          03/26/1993        1.71
          03/27/1993        1.71
          03/28/1993        1.71
          03/29/1993        1.72
          03/30/1993        1.72
          03/31/1993        1.72
          04/01/1993        1.72
          04/02/1993        1.73
          04/03/1993        1.73
          04/04/1993        1.73
          04/05/1993        1.73
          04/06/1993        1.74
          04/07/1993        1.74
          04/08/1993        1.74
          04/09/1993        1.74
          04/10/1993        1.74
          04/11/1993        1.74
          04/12/1993        1.74
          04/13/1993        1.74
          04/14/1993        1.74
          04/15/1993        1.74
          04/16/1993        1.74
          04/17/1993        1.74
          04/18/1993        1.74
          04/19/1993        1.74
          04/20/1993        1.74
          04/21/1993        1.74
          04/22/1993        1.75
          04/23/1993        1.75
          04/24/1993        1.75
          04/25/1993        1.75
          04/26/1993        1.75
          04/27/1993        1.75
          04/28/1993        1.75
          04/29/1993        1.75
          04/30/1993        1.75
          05/01/1993        1.75
          05/02/1993        1.75
          05/03/1993        1.75
          05/04/1993        1.75
          05/05/1993        1.75
          05/06/1993        1.75
          05/07/1993        1.75
          05/08/1993        1.75
          05/09/1993        1.74
          05/10/1993        1.74
          05/11/1993        1.74
          05/12/1993        1.74
          05/13/1993        1.74
          05/14/1993        1.74
          05/15/1993        1.73
          05/16/1993        1.73
          05/17/1993        1.73
          05/18/1993        1.73
          05/19/1993        1.73
          05/20/1993        1.72
          05/21/1993        1.72
          05/22/1993        1.72
          05/23/1993        1.72
          05/24/1993        1.72
          05/25/1993        1.71
          05/26/1993        1.71
          05/27/1993        1.71
          05/28/1993        1.71
          05/29/1993        1.71
          05/30/1993        1.71
          05/31/1993        1.70
          06/01/1993        1.70
          06/02/1993        1.70
          06/03/1993        1.69
          06/04/1993        1.69
          06/05/1993        1.68
          06/06/1993        1.68
          06/07/1993        1.67
          06/08/1993        1.67
          06/09/1993        1.66
          06/10/1993        1.66
          06/11/1993        1.65
          06/12/1993        1.64
          06/13/1993        1.64
          06/14/1993        1.63
          06/15/1993        1.63
          06/16/1993        1.62
          06/17/1993        1.62
          06/18/1993        1.61
          06/19/1993        1.61
          06/20/1993        1.60
          06/21/1993        1.60
          06/22/1993        1.59
          06/23/1993        1.58
          06/24/1993        1.58
          06/25/1993        1.57
          06/26/1993        1.57
          06/27/1993        1.56
          06/28/1993        1.56
          06/29/1993        1.55
          06/30/1993        1.55
          07/01/1993        1.54
          07/02/1993        1.54
          07/03/1993        1.54
          07/04/1993        1.54
          07/05/1993        1.54
          07/06/1993        1.54
          07/07/1993        1.53
          07/08/1993        1.53
          07/09/1993        1.53
          07/10/1993        1.53
          07/11/1993        1.53
          07/12/1993        1.53
          07/13/1993        1.53
          07/14/1993        1.53
          07/15/1993        1.53
          07/16/1993        1.53
          07/17/1993        1.53
          07/18/1993        1.53
          07/19/1993        1.52
          07/20/1993        1.52
          07/21/1993        1.52
          07/22/1993        1.52
          07/23/1993        1.52
          07/24/1993        1.52
          07/25/1993        1.52
          07/26/1993        1.52
          07/27/1993        1.52
          07/28/1993        1.52
          07/29/1993        1.52
          07/30/1993        1.51
          07/31/1993        1.51
          08/01/1993        1.51
          08/02/1993        1.51
          08/03/1993        1.51
          08/04/1993        1.51
          08/05/1993        1.51
          08/06/1993        1.51
          08/07/1993        1.51
          08/08/1993        1.51
          08/09/1993        1.51
          08/10/1993        1.51
          08/11/1993        1.51
          08/12/1993        1.51
          08/13/1993        1.51
          08/14/1993        1.51
          08/15/1993        1.51
          08/16/1993        1.51
          08/17/1993        1.51
          08/18/1993        1.51
          08/19/1993        1.51
          08/20/1993        1.51
          08/21/1993        1.51
          08/22/1993        1.51
          08/23/1993        1.51
          08/24/1993        1.51
          08/25/1993        1.51
          08/26/1993        1.51
          08/27/1993        1.51
          08/28/1993        1.51
          08/29/1993        1.51
          08/30/1993        1.51
          08/31/1993        1.51
          09/01/1993        1.51
          09/02/1993        1.51
          09/03/1993        1.52
          09/04/1993        1.52
          09/05/1993        1.52
          09/06/1993        1.53
          09/07/1993        1.53
          09/08/1993        1.53
          09/09/1993        1.53
          09/10/1993        1.54
          09/11/1993        1.54
          09/12/1993        1.54
          09/13/1993        1.55
          09/14/1993        1.55
          09/15/1993        1.55
          09/16/1993        1.56
          09/17/1993        1.56
          09/18/1993        1.56
          09/19/1993        1.56
          09/20/1993        1.57
          09/21/1993        1.57
          09/22/1993        1.57
          09/23/1993        1.58
          09/24/1993        1.58
          09/25/1993        1.58
          09/26/1993        1.59
          09/27/1993        1.59
          09/28/1993        1.59
          09/29/1993        1.59
          09/30/1993        1.60
          10/01/1993        1.60
          10/02/1993        1.60
          10/03/1993        1.60
          10/04/1993        1.60
          10/05/1993        1.60
          10/06/1993        1.60
          10/07/1993        1.60
          10/08/1993        1.60
          10/09/1993        1.60
          10/10/1993        1.61
          10/11/1993        1.61
          10/12/1993        1.61
          10/13/1993        1.61
          10/14/1993        1.61
          10/15/1993        1.61
          10/16/1993        1.61
          10/17/1993        1.61
          10/18/1993        1.61
          10/19/1993        1.61
          10/20/1993        1.61
          10/21/1993        1.61
          10/22/1993        1.61
          10/23/1993        1.61
          10/24/1993        1.61
          10/25/1993        1.61
          10/26/1993        1.62
          10/27/1993        1.62
          10/28/1993        1.62
          10/29/1993        1.62
          10/30/1993        1.62
          10/31/1993        1.62
          11/01/1993        1.62
          11/02/1993        1.62
          11/03/1993        1.62
          11/04/1993        1.62
          11/05/1993        1.62
          11/06/1993        1.62
          11/07/1993        1.62
          11/08/1993        1.62
          11/09/1993        1.62
          11/10/1993        1.62
          11/11/1993        1.61
          11/12/1993        1.61
          11/13/1993        1.61
          11/14/1993        1.61
          11/15/1993        1.61
          11/16/1993        1.61
          11/17/1993        1.61
          11/18/1993        1.61
          11/19/1993        1.61
          11/20/1993        1.61
          11/21/1993        1.61
          11/22/1993        1.61
          11/23/1993        1.61
          11/24/1993        1.61
          11/25/1993        1.60
          11/26/1993        1.60
          11/27/1993        1.60
          11/28/1993        1.60
          11/29/1993        1.60
          11/30/1993        1.60
          12/01/1993        1.60
          12/02/1993        1.60
          12/03/1993        1.60
          12/04/1993        1.60
          12/05/1993        1.60
          12/06/1993        1.60
          12/07/1993        1.60
          12/08/1993        1.60
          12/09/1993        1.60
          12/10/1993        1.60
          12/11/1993        1.60
          12/12/1993        1.60
          12/13/1993        1.60
          12/14/1993        1.60
          12/15/1993        1.60
          12/16/1993        1.60
          12/17/1993        1.60
          12/18/1993        1.60
          12/19/1993        1.60
          12/20/1993        1.60
          12/21/1993        1.60
          12/22/1993        1.60
          12/23/1993        1.60
          12/24/1993        1.60
          12/25/1993        1.60
          12/26/1993        1.60
          12/27/1993        1.60
          12/28/1993        1.60
          12/29/1993        1.60
          12/30/1993        1.60
          12/31/1993        1.60
          01/01/1994        1.60
          01/02/1994        1.60
          01/03/1994        1.60
          01/04/1994        1.60
          01/05/1994        1.60
          01/06/1994        1.60
          01/07/1994        1.60
          01/08/1994        1.58
          01/09/1994        1.58
          01/10/1994        1.58
          01/11/1994        1.56
          01/12/1994        1.56
          01/13/1994        1.56
          01/14/1994        1.56
          01/15/1994        1.56
          01/16/1994        1.54
          01/17/1994        1.54
          01/18/1994        1.54
          01/19/1994        1.55
          01/20/1994        1.56
          01/21/1994        1.58
          01/22/1994        1.58
          01/23/1994        1.58
          01/24/1994        1.58
          01/25/1994        1.58
          01/26/1994        1.56
          01/27/1994        1.56
          01/28/1994        1.56
          01/29/1994        1.56
          01/30/1994        1.56
          01/31/1994        1.56
          02/01/1994        1.56
          02/02/1994        1.56
          02/03/1994        1.56
          02/04/1994        1.56
          02/05/1994        1.56
          02/06/1994        1.56
          02/07/1994        1.56
          02/08/1994        1.56
          02/09/1994        1.56
          02/10/1994        1.56
          02/11/1994        1.56
          02/12/1994        1.55
          02/13/1994        1.54
          02/14/1994        1.54
          02/15/1994        1.56
          02/16/1994        1.56
          02/17/1994        1.56
          02/18/1994        1.56
          02/19/1994        1.56
          02/20/1994        1.56
          02/21/1994        1.56
          02/22/1994        1.56
          02/23/1994        1.56
          02/24/1994        1.56
          02/25/1994        1.56
          02/26/1994        1.56
          02/27/1994        1.56
          02/28/1994        1.56
          03/01/1994        1.56
          03/02/1994        1.56
          03/03/1994        1.56
          03/04/1994        1.56
          03/05/1994        1.56
          03/06/1994        1.56
          03/07/1994        1.56
          03/08/1994        1.56
          03/09/1994        1.54
          03/10/1994        1.54
          03/11/1994        1.54
          03/12/1994        1.54
          03/13/1994        1.54
          03/14/1994        1.54
          03/15/1994        1.54
          03/16/1994        1.54
          03/17/1994        1.54
          03/18/1994        1.54
          03/19/1994        1.51
          03/20/1994        1.51
          03/21/1994        1.51
          03/22/1994        1.51
          03/23/1994        1.51
          03/24/1994        1.51
          03/25/1994        1.51
          03/26/1994        1.51
          03/27/1994        1.51
          03/28/1994        1.51
          03/29/1994        1.51
          03/30/1994        1.50
          03/31/1994        1.49
          04/01/1994        1.51
          04/02/1994        1.51
          04/03/1994        1.50
          04/04/1994        1.50
          04/05/1994        1.49
          04/06/1994        1.49
          04/07/1994        1.49
          04/08/1994        1.49
          04/09/1994        1.48
          04/10/1994        1.47
          04/11/1994        1.47
          04/12/1994        1.47
          04/13/1994        1.47
          04/14/1994        1.47
          04/15/1994        1.47
          04/16/1994        1.47
          04/17/1994        1.47
          04/18/1994        1.47
          04/19/1994        1.47
          04/20/1994        1.47
          04/21/1994        1.47
          04/22/1994        1.47
          04/23/1994        1.44
          04/24/1994        1.44
          04/25/1994        1.44
          04/26/1994        1.44
          04/27/1994        1.44
          04/28/1994        1.42
          04/29/1994        1.42
          04/30/1994        1.42
          05/01/1994        1.42
          05/02/1994        1.41
          05/03/1994        1.40
          05/04/1994        1.40
          05/05/1994        1.40
          05/06/1994        1.40
          05/07/1994        1.40
          05/08/1994        1.40
          05/09/1994        1.40
          05/10/1994        1.39
          05/11/1994        1.38
          05/12/1994        1.38
          05/13/1994        1.36
          05/14/1994        1.36
          05/15/1994        1.34
          05/16/1994        1.33
          05/17/1994        1.33
          05/18/1994        1.33
          05/19/1994        1.33
          05/20/1994        1.33
          05/21/1994        1.33
          05/22/1994        1.33
          05/23/1994        1.33
          05/24/1994        1.33
          05/25/1994        1.33
          05/26/1994        1.33
          05/27/1994        1.32
          05/28/1994        1.30
          05/29/1994        1.29
          05/30/1994        1.28
          05/31/1994        1.28
          06/01/1994        1.28
          06/02/1994        1.28
          06/03/1994        1.26
          06/04/1994        1.26
          06/05/1994        1.23
          06/06/1994        1.23
          06/07/1994        1.22
          06/08/1994        1.20
          06/09/1994        1.20
          06/10/1994        1.20
          06/11/1994        1.19
          06/12/1994        1.18
          06/13/1994        1.18
          06/14/1994        1.19
          06/15/1994        1.19
          06/16/1994        1.18
          06/17/1994        1.18
          06/18/1994        1.19
          06/19/1994        1.18
          06/20/1994        1.20
          06/21/1994        1.20
          06/22/1994        1.20
          06/23/1994        1.20
          06/24/1994        1.18
          06/25/1994        1.18
          06/26/1994        1.17
          06/27/1994        1.16
          06/28/1994        1.16
          06/29/1994        1.16
          06/30/1994        1.16
          07/01/1994        1.16
          07/02/1994        1.16
          07/03/1994        1.16
          07/04/1994        1.16
          07/05/1994        1.16
          07/06/1994        1.16
          07/07/1994        1.16
          07/08/1994        1.16
          07/09/1994        1.16
          07/10/1994        1.16
          07/11/1994        1.16
          07/12/1994        1.16
          07/13/1994        1.16
          07/14/1994        1.16
          07/15/1994        1.16
          07/16/1994        1.15
          07/17/1994        1.13
          07/18/1994        1.13
          07/19/1994        1.13
          07/20/1994        1.13
          07/21/1994        1.13
          07/22/1994        1.13
          07/23/1994        1.13
          07/24/1994        1.13
          07/25/1994        1.13
          07/26/1994        1.13
          07/27/1994        1.13
          07/28/1994        1.16
          07/29/1994        1.16
          07/30/1994        1.16
          07/31/1994        1.18
          08/01/1994        1.18
          08/02/1994        1.18
          08/03/1994        1.18
          08/04/1994        1.17
          08/05/1994        1.16
          08/06/1994        1.16
          08/07/1994        1.16
          08/08/1994        1.16
          08/09/1994        1.16
          08/10/1994        1.16
          08/11/1994        1.14
          08/12/1994        1.13
          08/13/1994        1.14
          08/14/1994        1.13
          08/15/1994        1.13
          08/16/1994        1.13
          08/17/1994        1.16
          08/18/1994        1.16
          08/19/1994        1.16
          08/20/1994        1.16
          08/21/1994        1.16
          08/22/1994        1.16
          08/23/1994        1.16
          08/24/1994        1.16
          08/25/1994        1.16
          08/26/1994        1.16
          08/27/1994        1.13
          08/28/1994        1.13
          08/29/1994        1.13
          08/30/1994        1.13
          08/31/1994        1.12
          09/01/1994        1.11
          09/02/1994        1.11
          09/03/1994        1.11
          09/04/1994        1.11
          09/05/1994        1.11
          09/06/1994        1.11
          09/07/1994        1.11
          09/08/1994        1.11
          09/09/1994        1.10
          09/10/1994        1.09
          09/11/1994        1.09
          09/12/1994        1.09
          09/13/1994        1.09
          09/14/1994        1.09
          09/15/1994        1.09
          09/16/1994        1.13
          09/17/1994        1.13
          09/18/1994        1.13
          09/19/1994        1.13
          09/20/1994        1.13
          09/21/1994        1.13
          09/22/1994        1.13
          09/23/1994        1.13
          09/24/1994        1.13
          09/25/1994        1.18
          09/26/1994        1.23
          09/27/1994        1.28
          09/28/1994        1.28
          09/29/1994        1.28
          09/30/1994        1.28
          10/01/1994        1.28
          10/02/1994        1.28
          10/03/1994        1.28
          10/04/1994        1.28
          10/05/1994        1.28
          10/06/1994        1.28
          10/07/1994        1.28
          10/08/1994        1.27
          10/09/1994        1.26
          10/10/1994        1.26
          10/11/1994        1.23
          10/12/1994        1.23
          10/13/1994        1.23
          10/14/1994        1.26
          10/15/1994        1.26
          10/16/1994        1.26
          10/17/1994        1.26
          10/18/1994        1.26
          10/19/1994        1.26
          10/20/1994        1.26
          10/21/1994        1.28
          10/22/1994        1.28
          10/23/1994        1.28
          10/24/1994        1.28
          10/25/1994        1.28
          10/26/1994        1.28
          10/27/1994        1.28
          10/28/1994        1.28
          10/29/1994        1.28
          10/30/1994        1.28
          10/31/1994        1.26
          11/01/1994        1.28
          11/02/1994        1.28
          11/03/1994        1.28
          11/04/1994        1.28
          11/05/1994        1.28
          11/06/1994        1.28
          11/07/1994        1.28
          11/08/1994        1.28
          11/09/1994        1.26
          11/10/1994        1.24
          11/11/1994        1.23
          11/12/1994        1.23
          11/13/1994        1.23
          11/14/1994        1.23
          11/15/1994        1.23
          11/16/1994        1.23
          11/17/1994        1.23
          11/18/1994        1.23
          11/19/1994        1.23
          11/20/1994        1.23
          11/21/1994        1.23
          11/22/1994        1.23
          11/23/1994        1.23
          11/24/1994        1.23
          11/25/1994        1.23
          11/26/1994        1.23
          11/27/1994        1.23
          11/28/1994        1.23
          11/29/1994        1.23
          11/30/1994        1.23
          12/01/1994        1.23
          12/02/1994        1.23
          12/03/1994        1.23
          12/04/1994        1.23
          12/05/1994        1.23
          12/06/1994        1.23
          12/07/1994        1.23
          12/08/1994        1.23
          12/09/1994        1.20
          12/10/1994        1.20
          12/11/1994        1.20
          12/12/1994        1.20
          12/13/1994        1.19
          12/14/1994        1.16
          12/15/1994        1.13
          12/16/1994        1.13
          12/17/1994        1.13
          12/18/1994        1.13
          12/19/1994        1.13
          12/20/1994        1.13
          12/21/1994        1.13
          12/22/1994        1.13
          12/23/1994        1.13
          12/24/1994        1.13
          12/25/1994        1.11
          12/26/1994        1.11
          12/27/1994        1.11
          12/28/1994        1.11
          12/29/1994        1.09
          12/30/1994        1.09
          12/31/1994        1.09
          01/01/1995        1.09
          01/02/1995        1.09
          01/03/1995        1.09
          01/04/1995        1.09
          01/05/1995        1.09
          01/06/1995        1.06
          01/07/1995        1.06
          01/08/1995        1.09
          01/09/1995        1.09
          01/10/1995        1.09
          01/11/1995        1.09
          01/12/1995        1.06
          01/13/1995        1.06
          01/14/1995        1.06
          01/15/1995        1.06
          01/16/1995        1.06
          01/17/1995        1.06
          01/18/1995        1.06
          01/19/1995        1.06
          01/20/1995        1.06
          01/21/1995        1.06
          01/22/1995        1.09
          01/23/1995        1.09
          01/24/1995        1.09
          01/25/1995        1.09
          01/26/1995        1.09
          01/27/1995        1.09
          01/28/1995        1.09
          01/29/1995        1.09
          01/30/1995        1.09
          01/31/1995        1.09
          02/01/1995        1.09
          02/02/1995        1.09
          02/03/1995        1.09
          02/04/1995        1.09
          02/05/1995        1.09
          02/06/1995        1.09
          02/07/1995        1.09
          02/08/1995        1.09
          02/09/1995        1.09
          02/10/1995        1.09
          02/11/1995        1.09
          02/12/1995        1.09
          02/13/1995        1.09
          02/14/1995        1.09
          02/15/1995        1.09
          02/16/1995        1.09
          02/17/1995        1.09
          02/18/1995        1.09
          02/19/1995        1.09
          02/20/1995        1.09
          02/21/1995        1.09
          02/22/1995        1.06
          02/23/1995        1.06
          02/24/1995        1.06
          02/25/1995        1.06
          02/26/1995        1.06
          02/27/1995        1.06
          02/28/1995        1.06
          03/01/1995        1.06
          03/02/1995        1.04
          03/03/1995        1.04
          03/04/1995        1.04
          03/05/1995        1.04
          03/06/1995        1.04
          03/07/1995        1.04
          03/08/1995        1.02
          03/09/1995        0.99
          03/10/1995        0.96
          03/11/1995        0.96
          03/12/1995        0.96
          03/13/1995        0.96
          03/14/1995        0.96
          03/15/1995        0.96
          03/16/1995        0.96
          03/17/1995        0.96
          03/18/1995        0.96
          03/19/1995        0.94
          03/20/1995        0.94
          03/21/1995        0.94
          03/22/1995        0.94
          03/23/1995        0.94
          03/24/1995        0.94
          03/25/1995        0.94
          03/26/1995        0.94
          03/27/1995        0.91
          03/28/1995        0.91
          03/29/1995        0.91
          03/30/1995        0.91
          03/31/1995        0.91
          04/01/1995        0.88
          04/02/1995        0.88
          04/03/1995        0.88
          04/04/1995        0.88
          04/05/1995        0.88
          04/06/1995        0.88
          04/07/1995        0.88
          04/08/1995        0.88
          04/09/1995        0.88
          04/10/1995        0.86
          04/11/1995        0.85
          04/12/1995        0.86
          04/13/1995        0.88
          04/14/1995        0.88
          04/15/1995        0.88
          04/16/1995        0.88
          04/17/1995        0.88
          04/18/1995        0.88
          04/19/1995        0.88
          04/20/1995        0.85
          04/21/1995        0.85
          04/22/1995        0.88
          04/23/1995        0.88
          04/24/1995        0.88
          04/25/1995        0.88
          04/26/1995        0.88
          04/27/1995        0.88
          04/28/1995        0.88
          04/29/1995        0.88
          04/30/1995        0.88
          05/01/1995        0.88
          05/02/1995        0.88
          05/03/1995        0.90
          05/04/1995        0.90
          05/05/1995        0.90
          05/06/1995        0.90
          05/07/1995        0.90
          05/08/1995        0.87
          05/09/1995        0.86
          05/10/1995        0.85
          05/11/1995        0.85
          05/12/1995        0.85
          05/13/1995        0.82
          05/14/1995        0.81
          05/15/1995        0.80
          05/16/1995        0.80
          05/17/1995        0.80
          05/18/1995        0.80
          05/19/1995        0.80
          05/20/1995        0.80
          05/21/1995        0.80
          05/22/1995        0.80
          05/23/1995        0.80
          05/24/1995        0.80
          05/25/1995        0.80
          05/26/1995        0.82
          05/27/1995        0.82
          05/28/1995        0.82
          05/29/1995        0.82
          05/30/1995        0.82
          05/31/1995        0.82
          06/01/1995        0.82
          06/02/1995        0.81
          06/03/1995        0.82
          06/04/1995        0.82
          06/05/1995        0.82
          06/06/1995        0.82
          06/07/1995        0.82
          06/08/1995        0.82
          06/09/1995        0.82
          06/10/1995        0.82
          06/11/1995        0.82
          06/12/1995        0.80
          06/13/1995        0.80
          06/14/1995        0.80
          06/15/1995        0.80
          06/16/1995        0.80
          06/17/1995        0.80
          06/18/1995        0.80
          06/19/1995        0.80
          06/20/1995        0.79
          06/21/1995        0.78
          06/22/1995        0.77
          06/23/1995        0.77
          06/24/1995        0.78
          06/25/1995        0.78
          06/26/1995        0.78
          06/27/1995        0.78
          06/28/1995        0.78
          06/29/1995        0.78
          06/30/1995        0.79
          07/01/1995        0.80
          07/02/1995        0.80
          07/03/1995        0.80
          07/04/1995        0.80
          07/05/1995        0.80
          07/06/1995        0.80
          07/07/1995        0.80
          07/08/1995        0.79
          07/09/1995        0.78
          07/10/1995        0.78
          07/11/1995        0.78
          07/12/1995        0.78
          07/13/1995        0.78
          07/14/1995        0.78
          07/15/1995        0.80
          07/16/1995        0.80
          07/17/1995        0.80
          07/18/1995        0.80
          07/19/1995        0.80
          07/20/1995        0.80
          07/21/1995        0.80
          07/22/1995        0.80
          07/23/1995        0.80
          07/24/1995        0.80
          07/25/1995        0.80
          07/26/1995        0.80
          07/27/1995        0.80
          07/28/1995        0.80
          07/29/1995        0.80
          07/30/1995        0.80
          07/31/1995        0.78
          08/01/1995        0.78
          08/02/1995        0.79
          08/03/1995        0.78
          08/04/1995        0.78
          08/05/1995        0.78
          08/06/1995        0.76
          08/07/1995        0.78
          08/08/1995        0.79
          08/09/1995        0.80
          08/10/1995        0.80
          08/11/1995        0.80
          08/12/1995        0.82
          08/13/1995        0.82
          08/14/1995        0.82
          08/15/1995        0.82
          08/16/1995        0.82
          08/17/1995        0.82
          08/18/1995        0.81
          08/19/1995        0.80
          08/20/1995        0.80
          08/21/1995        0.78
          08/22/1995        0.78
          08/23/1995        0.78
          08/24/1995        0.78
          08/25/1995        0.78
          08/26/1995        0.78
          08/27/1995        0.78
          08/28/1995        0.78
          08/29/1995        0.78
          08/30/1995        0.78
          08/31/1995        0.80
          09/01/1995        0.80
          09/02/1995        0.80
          09/03/1995        0.80
          09/04/1995        0.80
          09/05/1995        0.80
          09/06/1995        0.80
          09/07/1995        0.80
          09/08/1995        0.80
          09/09/1995        0.78
          09/10/1995        0.78
          09/11/1995        0.78
          09/12/1995        0.78
          09/13/1995        0.80
          09/14/1995        0.80
          09/15/1995        0.80
          09/16/1995        0.80
          09/17/1995        0.80
          09/18/1995        0.80
          09/19/1995        0.80
          09/20/1995        0.82
          09/21/1995        0.82
          09/22/1995        0.82
          09/23/1995        0.81
          09/24/1995        0.80
          09/25/1995        0.80
          09/26/1995        0.80
          09/27/1995        0.82
          09/28/1995        0.82
          09/29/1995        0.82
          09/30/1995        0.80
          10/01/1995        0.80
          10/02/1995        0.80
          10/03/1995        0.82
          10/04/1995        0.82
          10/05/1995        0.81
          10/06/1995        0.81
          10/07/1995        0.81
          10/08/1995        0.80
          10/09/1995        0.82
          10/10/1995        0.82
          10/11/1995        0.82
          10/12/1995        0.82
          10/13/1995        0.82
          10/14/1995        0.82
          10/15/1995        0.85
          10/16/1995        0.85
          10/17/1995        0.85
          10/18/1995        0.85
          10/19/1995        0.82
          10/20/1995        0.82
          10/21/1995        0.82
          10/22/1995        0.82
          10/23/1995        0.82
          10/24/1995        0.82
          10/25/1995        0.82
          10/26/1995        0.82
          10/27/1995        0.82
          10/28/1995        0.82
          10/29/1995        0.80
          10/30/1995        0.82
          10/31/1995        0.82
          11/01/1995        0.81
          11/02/1995        0.80
          11/03/1995        0.80
          11/04/1995        0.78
          11/05/1995        0.78
          11/06/1995        0.80
          11/07/1995        0.78
          11/08/1995        0.78
          11/09/1995        0.80
          11/10/1995        0.80
          11/11/1995        0.78
          11/12/1995        0.78
          11/13/1995        0.78
          11/14/1995        0.78
          11/15/1995        0.78
          11/16/1995        0.78
          11/17/1995        0.80
          11/18/1995        0.80
          11/19/1995        0.80
          11/20/1995        0.80
          11/21/1995        0.80
          11/22/1995        0.80
          11/23/1995        0.80
          11/24/1995        0.80
          11/25/1995        0.80
          11/26/1995        0.80
          11/27/1995        0.80
          11/28/1995        0.80
          11/29/1995        0.80
          11/30/1995        0.80
          12/01/1995        0.80
          12/02/1995        0.80
          12/03/1995        0.80
          12/04/1995        0.80
          12/05/1995        0.78
          12/06/1995        0.78
          12/07/1995        0.78
          12/08/1995        0.78
          12/09/1995        0.78
          12/10/1995        0.78
          12/11/1995        0.78
          12/12/1995        0.80
          12/13/1995        0.80
          12/14/1995        0.80
          12/15/1995        0.78
          12/16/1995        0.78
          12/17/1995        0.78
          12/18/1995        0.78
          12/19/1995        0.78
          12/20/1995        0.78
          12/21/1995        0.78
          12/22/1995        0.80
          12/23/1995        0.80
          12/24/1995        0.80
          12/25/1995        0.80
          12/26/1995        0.80
          12/27/1995        0.80
          12/28/1995        0.80
          12/29/1995        0.80
          12/30/1995        0.80
          12/31/1995        0.80
          01/01/1996        0.80
          01/02/1996        0.80
          01/03/1996        0.80
          01/04/1996        0.82
          01/05/1996        0.82
          01/06/1996        0.82
          01/07/1996        0.82
          01/08/1996        0.82
          01/09/1996        0.82
          01/10/1996        0.81
          01/11/1996        0.80
          01/12/1996        0.80
          01/13/1996        0.80
          01/14/1996        0.80
          01/15/1996        0.80
          01/16/1996        0.80
          01/17/1996        0.80
          01/18/1996        0.80
          01/19/1996        0.80
          01/20/1996        0.80
          01/21/1996        0.80
          01/22/1996        0.80
          01/23/1996        0.80
          01/24/1996        0.80
          01/25/1996        0.80
          01/26/1996        0.80
          01/27/1996        0.80
          01/28/1996        0.80
          01/29/1996        0.80
          01/30/1996        0.80
          01/31/1996        0.80
          02/01/1996        0.80
          02/02/1996        0.80
          02/03/1996        0.80
          02/04/1996        0.80
          02/05/1996        0.80
          02/06/1996        0.80
          02/07/1996        0.80
          02/08/1996        0.80
          02/09/1996        0.80
          02/10/1996        0.80
          02/11/1996        0.80
          02/12/1996        0.80
          02/13/1996        0.80
          02/14/1996        0.80
          02/15/1996        0.80
          02/16/1996        0.80
          02/17/1996        0.80
          02/18/1996        0.80
          02/19/1996        0.80
          02/20/1996        0.80
          02/21/1996        0.80
          02/22/1996        0.80
          02/23/1996        0.80
          02/24/1996        0.80
          02/25/1996        0.80
          02/26/1996        0.80
          02/27/1996        0.80
          02/28/1996        0.80
          02/29/1996        0.80
          03/01/1996        0.80
          03/02/1996        0.80
          03/03/1996        0.80
          03/04/1996        0.80
          03/05/1996        0.80
          03/06/1996        0.80
          03/07/1996        0.80
          03/08/1996        0.80
          03/09/1996        0.80
          03/10/1996        0.80
          03/11/1996        0.80
          03/12/1996        0.80
          03/13/1996        0.80
          03/14/1996        0.80
          03/15/1996        0.80
          03/16/1996        0.80
          03/17/1996        0.80
          03/18/1996        0.80
          03/19/1996        0.82
          03/20/1996        0.82
          03/21/1996        0.82
          03/22/1996        0.82
          03/23/1996        0.82
          03/24/1996        0.82
          03/25/1996        0.82
          03/26/1996        0.82
          03/27/1996        0.82
          03/28/1996        0.82
          03/29/1996        0.80
          03/30/1996        0.80
          03/31/1996        0.80
          04/01/1996        0.80
          04/02/1996        0.80
          04/03/1996        0.82
          04/04/1996        0.80
          04/05/1996        0.80
          04/06/1996        0.80
          04/07/1996        0.80
          04/08/1996        0.80
          04/09/1996        0.80
          04/10/1996        0.80
          04/11/1996        0.80
          04/12/1996        0.80
          04/13/1996        0.80
          04/14/1996        0.80
          04/15/1996        0.80
          04/16/1996        0.80
          04/17/1996        0.80
          04/18/1996        0.80
          04/19/1996        0.80
          04/20/1996        0.80
          04/21/1996        0.80
          04/22/1996        0.80
          04/23/1996        0.80
          04/24/1996        0.80
          04/25/1996        0.80
          04/26/1996        0.80
          04/27/1996        0.80
          04/28/1996        0.80
          04/29/1996        0.80
          04/30/1996        0.80
          05/01/1996        0.80
          05/02/1996        0.80
          05/03/1996        0.80
          05/04/1996        0.80
          05/05/1996        0.80
          05/06/1996        0.80
          05/07/1996        0.80
          05/08/1996        0.80
          05/09/1996        0.80
          05/10/1996        0.80
          05/11/1996        0.80
          05/12/1996        0.80
          05/13/1996        0.78
          05/14/1996        0.78
          05/15/1996        0.78
          05/16/1996        0.77
          05/17/1996        0.73
          05/18/1996        0.71
          05/19/1996        0.71
          05/20/1996        0.71
          05/21/1996        0.71
          05/22/1996        0.71
          05/23/1996        0.71
          05/24/1996        0.71
          05/25/1996        0.71
          05/26/1996        0.71
          05/27/1996        0.71
          05/28/1996        0.71
          05/29/1996        0.71
          05/30/1996        0.71
          05/31/1996        0.71
          06/01/1996        0.71
          06/02/1996        0.71
          06/03/1996        0.71
          06/04/1996        0.71
          06/05/1996        0.71
          06/06/1996        0.71
          06/07/1996        0.71
          06/08/1996        0.71
          06/09/1996        0.71
          06/10/1996        0.71
          06/11/1996        0.71
          06/12/1996        0.69
          06/13/1996        0.69
          06/14/1996        0.66
          06/15/1996        0.66
          06/16/1996        0.66
          06/17/1996        0.66
          06/18/1996        0.66
          06/19/1996        0.66
          06/20/1996        0.66
          06/21/1996        0.66
          06/22/1996        0.64
          06/23/1996        0.64
          06/24/1996        0.64
          06/25/1996        0.62
          06/26/1996        0.62
          06/27/1996        0.62
          06/28/1996        0.62
          06/29/1996        0.62
          06/30/1996        0.62
          07/01/1996        0.60
          07/02/1996        0.60
          07/03/1996        0.60
          07/04/1996        0.60
          07/05/1996        0.60
          07/06/1996        0.59
          07/07/1996        0.59
          07/08/1996        0.58
          07/09/1996        0.58
          07/10/1996        0.58
          07/11/1996        0.58
          07/12/1996        0.58
          07/13/1996        0.58
          07/14/1996        0.58
          07/15/1996        0.58
          07/16/1996        0.60
          07/17/1996        0.60
          07/18/1996        0.60
          07/19/1996        0.60
          07/20/1996        0.60
          07/21/1996        0.59
          07/22/1996        0.58
          07/23/1996        0.58
          07/24/1996        0.58
          07/25/1996        0.58
          07/26/1996        0.58
          07/27/1996        0.58
          07/28/1996        0.58
          07/29/1996        0.58
          07/30/1996        0.58
          07/31/1996        0.58
          08/01/1996        0.58
          08/02/1996        0.58
          08/03/1996        0.58
          08/04/1996        0.58
          08/05/1996        0.58
          08/06/1996        0.58
          08/07/1996        0.58
          08/08/1996        0.60
          08/09/1996        0.60
          08/10/1996        0.59
          08/11/1996        0.58
          08/12/1996        0.58
          08/13/1996        0.58
          08/14/1996        0.58
          08/15/1996        0.58
          08/16/1996        0.58
          08/17/1996        0.58
          08/18/1996        0.58
          08/19/1996        0.58
          08/20/1996        0.58
          08/21/1996        0.58
          08/22/1996        0.58
          08/23/1996        0.58
          08/24/1996        0.58
          08/25/1996        0.60
          08/26/1996        0.60
          08/27/1996        0.60
          08/28/1996        0.60
          08/29/1996        0.60
          08/30/1996        0.60
          08/31/1996        0.60
          09/01/1996        0.60
          09/02/1996        0.60
          09/03/1996        0.60
          09/04/1996        0.66
          09/05/1996        0.71
          09/06/1996        0.72
          09/07/1996        0.71
          09/08/1996        0.71
          09/09/1996        0.71
          09/10/1996        0.72
          09/11/1996        0.72
          09/12/1996        0.71
          09/13/1996        0.70
          09/14/1996        0.69
          09/15/1996        0.70
          09/16/1996        0.71
          09/17/1996        0.73
          09/18/1996        0.73
          09/19/1996        0.73
          09/20/1996        0.73
          09/21/1996        0.73
          09/22/1996        0.75
          09/23/1996        0.75
          09/24/1996        0.75
          09/25/1996        0.75
          09/26/1996        0.75
          09/27/1996        0.75
          09/28/1996        0.75
          09/29/1996        0.75
          09/30/1996        0.75
          10/01/1996        0.75
          10/02/1996        0.75
          10/03/1996        0.75
          10/04/1996        0.75
          10/05/1996        0.75
          10/06/1996        0.75
          10/07/1996        0.78
          10/08/1996        0.78
          10/09/1996        0.80
          10/10/1996        0.80
          10/11/1996        0.80
          10/12/1996        0.80
          10/13/1996        0.80
          10/14/1996        0.80
          10/15/1996        0.80
          10/16/1996        0.80
          10/17/1996        0.80
          10/18/1996        0.80
          10/19/1996        0.80
          10/20/1996        0.80
          10/21/1996        0.80
          10/22/1996        0.80
          10/23/1996        0.80
          10/24/1996        0.80
          10/25/1996        0.80
          10/26/1996        0.80
          10/27/1996        0.80
          10/28/1996        0.80
          10/29/1996        0.80
          10/30/1996        0.80
          10/31/1996        0.80
          11/01/1996        0.80
          11/02/1996        0.80
          11/03/1996        0.80
          11/04/1996        0.80
          11/05/1996        0.80
          11/06/1996        0.80
          11/07/1996        0.80
          11/08/1996        0.80
          11/09/1996        0.80
          11/10/1996        0.78
          11/11/1996        0.78
          11/12/1996        0.78
          11/13/1996        0.80
          11/14/1996        0.80
          11/15/1996        0.80
          11/16/1996        0.80
          11/17/1996        0.80
          11/18/1996        0.80
          11/19/1996        0.80
          11/20/1996        0.80
          11/21/1996        0.80
          11/22/1996        0.80
          11/23/1996        0.80
          11/24/1996        0.80
          11/25/1996        0.80
          11/26/1996        0.80
          11/27/1996        0.80
          11/28/1996        0.82
          11/29/1996        0.82
          11/30/1996        0.82
          12/01/1996        0.82
          12/02/1996        0.82
          12/03/1996        0.82
          12/04/1996        0.81
          12/05/1996        0.80
          12/06/1996        0.80
          12/07/1996        0.80
          12/08/1996        0.80
          12/09/1996        0.80
          12/10/1996        0.80
          12/11/1996        0.80
          12/12/1996        0.80
          12/13/1996        0.80
          12/14/1996        0.80
          12/15/1996        0.80
          12/16/1996        0.80
          12/17/1996        0.80
          12/18/1996        0.80
          12/19/1996        0.80
          12/20/1996        0.80
          12/21/1996        0.80
          12/22/1996        0.80
          12/23/1996        0.80
          12/24/1996        0.80
          12/25/1996        0.80
          12/26/1996        0.80
          12/27/1996        0.80
          12/28/1996        0.80
          12/29/1996        0.80
          12/30/1996        0.80
          12/31/1996        0.80
          01/01/1997        0.80
          01/02/1997        0.82
          01/03/1997        0.82
          01/04/1997        0.82
          01/05/1997        0.82
          01/06/1997        0.82
          01/07/1997        0.82
          01/08/1997        0.82
          01/09/1997        0.82
          01/10/1997        0.82
          01/11/1997        0.82
          01/12/1997        0.80
          01/13/1997        0.80
          01/14/1997        0.80
          01/15/1997        0.80
          01/16/1997        0.80
          01/17/1997        0.80
          01/18/1997        0.80
          01/19/1997        0.82
          01/20/1997        0.82
          01/21/1997        0.82
          01/22/1997        0.82
          01/23/1997        0.82
          01/24/1997        0.82
          01/25/1997        0.82
          01/26/1997        0.82
          01/27/1997        0.82
          01/28/1997        0.80
          01/29/1997        0.80
          01/30/1997        0.80
          01/31/1997        0.80
          02/01/1997        0.80
          02/02/1997        0.80
          02/03/1997        0.80
          02/04/1997        0.80
          02/05/1997        0.80
          02/06/1997        0.81
          02/07/1997        0.81
          02/08/1997        0.80
          02/09/1997        0.80
          02/10/1997        0.80
          02/11/1997        0.82
          02/12/1997        0.82
          02/13/1997        0.82
          02/14/1997        0.80
          02/15/1997        0.80
          02/16/1997        0.80
          02/17/1997        0.80
          02/18/1997        0.82
          02/19/1997        0.82
          02/20/1997        0.82
          02/21/1997        0.82
          02/22/1997        0.82
          02/23/1997        0.82
          02/24/1997        0.82
          02/25/1997        0.82
          02/26/1997        0.82
          02/27/1997        0.85
          02/28/1997        0.85
          03/01/1997        0.85
          03/02/1997        0.85
          03/03/1997        0.85
          03/04/1997        0.85
          03/05/1997        0.85
          03/06/1997        0.85
          03/07/1997        0.85
          03/08/1997        0.85
          03/09/1997        0.85
          03/10/1997        0.85
          03/11/1997        0.85
          03/12/1997        0.90
          03/13/1997        0.93
          03/14/1997        0.92
          03/15/1997        0.92
          03/16/1997        0.92
          03/17/1997        0.92
          03/18/1997        0.92
          03/19/1997        0.90
          03/20/1997        0.90
          03/21/1997        0.90
          03/22/1997        0.90
          03/23/1997        0.90
          03/24/1997        0.90
          03/25/1997        0.90
          03/26/1997        0.90
          03/27/1997        0.90
          03/28/1997        0.90
          03/29/1997        0.90
          03/30/1997        0.90
          03/31/1997        0.90
          04/01/1997        0.90
          04/02/1997        0.90
          04/03/1997        0.90
          04/04/1997        0.90
          04/05/1997        0.90
          04/06/1997        0.87
          04/07/1997        0.87
          04/08/1997        0.87
          04/09/1997        0.87
          04/10/1997        0.87
          04/11/1997        0.87
          04/12/1997        0.87
          04/13/1997        0.90
          04/14/1997        0.90
          04/15/1997        0.92
          04/16/1997        0.92
          04/17/1997        0.92
          04/18/1997        0.92
          04/19/1997        0.92
          04/20/1997        0.92
          04/21/1997        0.92
          04/22/1997        0.90
          04/23/1997        0.90
          04/24/1997        0.90
          04/25/1997        0.90
          04/26/1997        0.90
          04/27/1997        0.90
          04/28/1997        0.90
          04/29/1997        0.90
          04/30/1997        0.90
          05/01/1997        0.90
          05/02/1997        0.90
          05/03/1997        0.90
          05/04/1997        0.90
          05/05/1997        0.92
          05/06/1997        0.92
          05/07/1997        0.91
          05/08/1997        0.90
          05/09/1997        0.90
          05/10/1997        0.90
          05/11/1997        0.90
          05/12/1997        0.90
          05/13/1997        0.90
          05/14/1997        0.90
          05/15/1997        0.90
          05/16/1997        0.90
          05/17/1997        0.90
          05/18/1997        0.90
          05/19/1997        0.90
          05/20/1997        0.92
          05/21/1997        0.92
          05/22/1997        0.92
          05/23/1997        0.92
          05/24/1997        0.92
          05/25/1997        0.92
          05/26/1997        0.92
          05/27/1997        0.92
          05/28/1997        0.92
          05/29/1997        0.92
          05/30/1997        0.92
          05/31/1997        0.92
          06/01/1997        0.92
          06/02/1997        0.92
          06/03/1997        0.92
          06/04/1997        0.92
          06/05/1997        0.92
          06/06/1997        0.92
          06/07/1997        0.92
          06/08/1997        0.92
          06/09/1997        0.92
          06/10/1997        0.92
          06/11/1997        0.92
          06/12/1997        0.92
          06/13/1997        0.92
          06/14/1997        0.92
          06/15/1997        0.92
          06/16/1997        0.92
          06/17/1997        0.92
          06/18/1997        0.92
          06/19/1997        0.94
          06/20/1997        0.94
          06/21/1997        0.94
          06/22/1997        0.94
          06/23/1997        0.94
          06/24/1997        0.94
          06/25/1997        0.94
          06/26/1997        0.94
          06/27/1997        0.94
          06/28/1997        0.94
          06/29/1997        0.94
          06/30/1997        0.94
          07/01/1997        0.94
          07/02/1997        0.95
          07/03/1997        0.94
          07/04/1997        0.94
          07/05/1997        0.94
          07/06/1997        0.94
          07/07/1997        0.94
          07/08/1997        0.94
          07/09/1997        0.94
          07/10/1997        0.94
          07/11/1997        0.96
          07/12/1997        0.97
          07/13/1997        0.97
          07/14/1997        0.97
          07/15/1997        0.97
          07/16/1997        0.97
          07/17/1997        0.97
          07/18/1997        0.97
          07/19/1997        0.97
          07/20/1997        0.97
          07/21/1997        0.97
          07/22/1997        0.97
          07/23/1997        0.97
          07/24/1997        0.97
          07/25/1997        0.97
          07/26/1997        0.97
          07/27/1997        0.97
          07/28/1997        0.97
          07/29/1997        0.97
          07/30/1997        0.97
          07/31/1997        0.97
          08/01/1997        0.97
          08/02/1997        0.97
          08/03/1997        0.97
          08/04/1997        0.97
          08/05/1997        0.97
          08/06/1997        0.99
          08/07/1997        0.99
          08/08/1997        0.99
          08/09/1997        0.99
          08/10/1997        0.99
          08/11/1997        0.99
          08/12/1997        0.99
          08/13/1997        0.99
          08/14/1997        0.99
          08/15/1997        0.99
          08/16/1997        0.99
          08/17/1997        0.99
          08/18/1997        0.99
          08/19/1997        0.97
          08/20/1997        0.97
          08/21/1997        0.97
          08/22/1997        0.97
          08/23/1997        0.97
          08/24/1997        0.99
          08/25/1997        0.99
          08/26/1997        0.99
          08/27/1997        0.99
          08/28/1997        0.99
          08/29/1997        0.99
          08/30/1997        0.99
          08/31/1997        0.99
          09/01/1997        0.99
          09/02/1997        0.99
          09/03/1997        0.99
          09/04/1997        1.02
          09/05/1997        1.02
          09/06/1997        1.02
          09/07/1997        1.02
          09/08/1997        1.01
          09/09/1997        1.02
          09/10/1997        1.02
          09/11/1997        1.02
          09/12/1997        1.02
          09/13/1997        1.02
          09/14/1997        1.02
          09/15/1997        0.99
          09/16/1997        0.99
          09/17/1997        0.99
          09/18/1997        0.99
          09/19/1997        0.99
          09/20/1997        0.99
          09/21/1997        0.99
          09/22/1997        0.99
          09/23/1997        0.99
          09/24/1997        0.99
          09/25/1997        0.99
          09/26/1997        0.99
          09/27/1997        0.99
          09/28/1997        0.99
          09/29/1997        0.99
          09/30/1997        0.99
          10/01/1997        0.99
          10/02/1997        0.99
          10/03/1997        0.99
          10/04/1997        0.99
          10/05/1997        0.99
          10/06/1997        0.99
          10/07/1997        0.99
          10/08/1997        0.99
          10/09/1997        0.99
          10/10/1997        0.99
          10/11/1997        0.99
          10/12/1997        0.99
          10/13/1997        0.99
          10/14/1997        0.99
          10/15/1997        0.99
          10/16/1997        0.99
          10/17/1997        0.99
          10/18/1997        0.99
          10/19/1997        0.99
          10/20/1997        0.99
          10/21/1997        0.99
          10/22/1997        0.99
          10/23/1997        0.99
          10/24/1997        0.99
          10/25/1997        0.99
          10/26/1997        0.99
          10/27/1997        0.99
          10/28/1997        0.99
          10/29/1997        0.99
          10/30/1997        0.99
          10/31/1997        0.99
          11/01/1997        0.99
          11/02/1997        0.99
          11/03/1997        0.99
          11/04/1997        0.99
          11/05/1997        0.99
          11/06/1997        0.99
          11/07/1997        0.99
          11/08/1997        0.99
          11/09/1997        0.99
          11/10/1997        0.99
          11/11/1997        0.99
          11/12/1997        0.99
          11/13/1997        0.99
          11/14/1997        0.97
          11/15/1997        0.97
          11/16/1997        0.97
          11/17/1997        0.97
          11/18/1997        0.97
          11/19/1997        0.97
          11/20/1997        0.97
          11/21/1997        0.97
          11/22/1997        0.97
          11/23/1997        0.97
          11/24/1997        0.97
          11/25/1997        0.97
          11/26/1997        0.97
          11/27/1997        0.97
          11/28/1997        0.97
          11/29/1997        0.97
          11/30/1997        0.97
          12/01/1997        0.97
          12/02/1997        0.97
          12/03/1997        0.97
          12/04/1997        0.97
          12/05/1997        0.97
          12/06/1997        0.97
          12/07/1997        0.97
          12/08/1997        0.97
          12/09/1997        0.96
          12/10/1997        0.94
          12/11/1997        0.94
          12/12/1997        0.94
          12/13/1997        0.94
          12/14/1997        0.94
          12/15/1997        0.94
          12/16/1997        0.94
          12/17/1997        0.94
          12/18/1997        0.94
          12/19/1997        0.94
          12/20/1997        0.94
          12/21/1997        0.97
          12/22/1997        0.97
          12/23/1997        0.97
          12/24/1997        0.97
          12/25/1997        0.97
          12/26/1997        0.97
          12/27/1997        0.97
          12/28/1997        0.94
          12/29/1997        0.94
          12/30/1997        0.94
          12/31/1997        0.94
          01/01/1998        0.94
          01/02/1998        0.94
          01/03/1998        0.94
          01/04/1998        0.94
          01/05/1998        0.94
          01/06/1998        0.94
          01/07/1998        0.94
          01/08/1998        0.99
          01/09/1998        0.98
          01/10/1998        0.97
          01/11/1998        0.97
          01/12/1998        0.97
          01/13/1998        0.97
          01/14/1998        0.97
          01/15/1998        0.97
          01/16/1998        0.97
          01/17/1998        0.97
          01/18/1998        0.97
          01/19/1998        0.97
          01/20/1998        0.97
          01/21/1998        0.97
          01/22/1998        0.97
          01/23/1998        0.97
          01/24/1998        0.97
          01/25/1998        0.97
          01/26/1998        0.97
          01/27/1998        0.97
          01/28/1998        0.97
          01/29/1998        0.97
          01/30/1998        0.97
          01/31/1998        0.97
          02/01/1998        0.97
          02/02/1998        0.97
          02/03/1998        0.97
          02/04/1998        0.97
          02/05/1998        0.97
          02/06/1998        0.94
          02/07/1998        0.94
          02/08/1998        0.94
          02/09/1998        0.94
          02/10/1998        0.94
          02/11/1998        0.94
          02/12/1998        0.94
          02/13/1998        0.97
          02/14/1998        0.97
          02/15/1998        0.97
          02/16/1998        0.97
          02/17/1998        0.97
          02/18/1998        0.97
          02/19/1998        0.97
          02/20/1998        0.97
          02/21/1998        0.97
          02/22/1998        0.97
          02/23/1998        0.97
          02/24/1998        0.97
          02/25/1998        0.97
          02/26/1998        0.94
          02/27/1998        0.94
          02/28/1998        0.94
          03/01/1998        0.94
          03/02/1998        0.94
          03/03/1998        0.94
          03/04/1998        0.97
          03/05/1998        0.97
          03/06/1998        0.97
          03/07/1998        0.97
          03/08/1998        0.97
          03/09/1998        0.97
          03/10/1998        0.96
          03/11/1998        0.97
          03/12/1998        0.97
          03/13/1998        0.97
          03/14/1998        0.97
          03/15/1998        1.02
          03/16/1998        0.98
          03/17/1998        0.97
          03/18/1998        0.97
          03/19/1998        0.97
          03/20/1998        0.97
          03/21/1998        0.97
          03/22/1998        0.96
          03/23/1998        0.96
          03/24/1998        0.96
          03/25/1998        0.97
          03/26/1998        0.97
          03/27/1998        0.97
          03/28/1998        0.97
          03/29/1998        0.97
          03/30/1998        0.97
          03/31/1998        0.97
          04/01/1998        0.97
          04/02/1998        0.97
          04/03/1998        0.96
          04/04/1998        0.96
          04/05/1998        0.94
          04/06/1998        0.96
          04/07/1998        0.94
          04/08/1998        0.94
          04/09/1998        0.94
          04/10/1998        0.94
          04/11/1998        0.94
          04/12/1998        0.94
          04/13/1998        0.94
          04/14/1998        0.94
          04/15/1998        0.94
          04/16/1998        0.94
          04/17/1998        0.94
          04/18/1998        0.94
          04/19/1998        0.94
          04/20/1998        0.94
          04/21/1998        0.94
          04/22/1998        0.94
          04/23/1998        0.94
          04/24/1998        0.92
          04/25/1998        0.90
          04/26/1998        0.88
          04/27/1998        0.87
          04/28/1998        0.87
          04/29/1998        0.87
          04/30/1998        0.85
          05/01/1998        0.85
          05/02/1998        0.84
          05/03/1998        0.82
          05/04/1998        0.82
          05/05/1998        0.82
          05/06/1998        0.82
          05/07/1998        0.81
          05/08/1998        0.80
          05/09/1998        0.80
          05/10/1998        0.80
          05/11/1998        0.80
          05/12/1998        0.80
          05/13/1998        0.80
          05/14/1998        0.79
          05/15/1998        0.78
          05/16/1998        0.76
          05/17/1998        0.74
          05/18/1998        0.73
          05/19/1998        0.71
          05/20/1998        0.71
          05/21/1998        0.71
          05/22/1998        0.69
          05/23/1998        0.69
          05/24/1998        0.69
          05/25/1998        0.66
          05/26/1998        0.66
          05/27/1998        0.66
          05/28/1998        0.66
          05/29/1998        0.66
          05/30/1998        0.64
          05/31/1998        0.64
          06/01/1998        0.64
          06/02/1998        0.64
          06/03/1998        0.62
          06/04/1998        0.62
          06/05/1998        0.61
          06/06/1998        0.60
          06/07/1998        0.60
          06/08/1998        0.59
          06/09/1998        0.58
          06/10/1998        0.70
          06/11/1998        0.68
          06/12/1998        0.58
          06/13/1998        0.57
          06/14/1998        0.57
          06/15/1998        0.56
          06/16/1998        0.54
          06/17/1998        0.56
          06/18/1998        0.54
          06/19/1998        0.54
          06/20/1998        0.56
          06/21/1998        0.56
          06/22/1998        0.56
          06/23/1998        0.56
          06/24/1998        0.56
          06/25/1998        0.56
          06/26/1998        0.56
          06/27/1998        0.56
          06/28/1998        0.56
          06/29/1998        0.54
          06/30/1998        0.54
          07/01/1998        0.54
          07/02/1998        0.53
          07/03/1998        0.52
          07/04/1998        0.52
          07/05/1998        0.52
          07/06/1998        0.52
          07/07/1998        0.51
          07/08/1998        0.52
          07/09/1998        0.52
          07/10/1998        0.52
          07/11/1998        0.52
          07/12/1998        0.50
          07/13/1998        0.50
          07/14/1998        0.50
          07/15/1998        0.50
          07/16/1998        0.50
          07/17/1998        0.50
          07/18/1998        0.50
          07/19/1998        0.50
          07/20/1998        0.50
          07/21/1998        0.50
          07/22/1998        0.50
          07/23/1998        0.50
          07/24/1998        0.48
          07/25/1998        0.48
          07/26/1998        0.48
          07/27/1998        0.48
          07/28/1998        0.48
          07/29/1998        0.48
          07/30/1998        0.48
          07/31/1998        0.48
          08/01/1998        0.48
          08/02/1998        0.48
          08/03/1998        0.48
          08/04/1998        0.48
          08/05/1998        0.48
          08/06/1998        0.48
          08/07/1998        0.48
          08/08/1998        0.48
          08/09/1998        0.48
          08/10/1998        0.46
          08/11/1998        0.46
          08/12/1998        0.46
          08/13/1998        0.44
          08/14/1998        0.44
          08/15/1998        0.44
          08/16/1998        0.44
          08/17/1998        0.46
          08/18/1998        0.46
          08/19/1998        0.46
          08/20/1998        0.45
          08/21/1998        0.44
          08/22/1998        0.44
          08/23/1998        1.16
          08/24/1998        1.06
          08/25/1998        0.66
          08/26/1998        0.69
          08/27/1998        0.69
          08/28/1998        0.71
          08/29/1998        0.73
          08/30/1998        0.75
          08/31/1998        0.76
          09/01/1998        0.80
          09/02/1998        0.80
          09/03/1998        0.80
          09/04/1998        0.80
          09/05/1998        0.80
          09/06/1998        0.80
          09/07/1998        0.80
          09/08/1998        0.80
          09/09/1998        0.80
          09/10/1998        0.80
          09/11/1998        0.80
          09/12/1998        0.80
          09/13/1998        0.80
          09/14/1998        0.80
          09/15/1998        0.80
          09/16/1998        0.80
          09/17/1998        0.80
          09/18/1998        0.80
          09/19/1998        0.80
          09/20/1998        0.80
          09/21/1998        0.80
          09/22/1998        0.80
          09/23/1998        0.80
          09/24/1998        0.80
          09/25/1998        0.80
          09/26/1998        0.80
          09/27/1998        0.80
          09/28/1998        0.80
          09/29/1998        0.80
          09/30/1998        0.80
          10/01/1998        0.80
          10/02/1998        0.80
          10/03/1998        0.80
          10/04/1998        0.80
          10/05/1998        0.80
          10/06/1998        0.80
          10/07/1998        0.80
          10/08/1998        0.80
          10/09/1998        0.80
          10/10/1998        0.80
          10/11/1998        0.80
          10/12/1998        0.80
          10/13/1998        0.80
          10/14/1998        0.80
          10/15/1998        0.82
          10/16/1998        0.82
          10/17/1998        0.82
          10/18/1998        0.82
          10/19/1998        0.85
          10/20/1998        0.85
          10/21/1998        0.85
          10/22/1998        0.85
          10/23/1998        0.85
          10/24/1998        0.85
          10/25/1998        0.85
          10/26/1998        0.85
          10/27/1998        0.85
          10/28/1998        0.85
          10/29/1998        0.85
          10/30/1998        0.85
          10/31/1998        0.85
          11/01/1998        0.85
          11/02/1998        0.85
          11/03/1998        0.85
          11/04/1998        0.85
          11/05/1998        0.84
          11/06/1998        0.82
          11/07/1998        0.82
          11/08/1998        0.82
          11/09/1998        0.82
          11/10/1998        0.82
          11/11/1998        0.82
          11/12/1998        0.82
          11/13/1998        0.82
          11/14/1998        0.82
          11/15/1998        0.82
          11/16/1998        0.82
          11/17/1998        0.82
          11/18/1998        0.85
          11/19/1998        0.85
          11/20/1998        0.85
          11/21/1998        0.85
          11/22/1998        0.85
          11/23/1998        0.85
          11/24/1998        0.85
          11/25/1998        0.85
          11/26/1998        0.85
          11/27/1998        0.85
          11/28/1998        0.85
          11/29/1998        0.85
          11/30/1998        0.85
          12/01/1998        0.87
          12/02/1998        0.87
          12/03/1998        0.87
          12/04/1998        0.87
          12/05/1998        0.87
          12/06/1998        0.87
          12/07/1998        0.87
          12/08/1998        0.87
          12/09/1998        0.87
          12/10/1998        0.87
          12/11/1998        0.87
          12/12/1998        0.87
          12/13/1998        0.87
          12/14/1998        0.87
          12/15/1998        0.87
          12/16/1998        0.87
          12/17/1998        0.87
          12/18/1998        0.87
          12/19/1998        0.87
          12/20/1998        0.87
          12/21/1998        0.87
          12/22/1998        0.87
          12/23/1998        0.87
          12/24/1998        0.87
          12/25/1998        0.87
          12/26/1998        0.87
          12/27/1998        0.88
          12/28/1998        0.90
          12/29/1998        0.90
          12/30/1998        0.92
          12/31/1998        0.92
          01/01/1999        0.92
          01/02/1999        0.92
          01/03/1999        0.92
          01/04/1999        0.92
          01/05/1999        0.93
          01/06/1999        0.94
          01/07/1999        0.94
          01/08/1999        0.94
          01/09/1999        0.94
          01/10/1999        0.94
          01/11/1999        0.94
          01/12/1999        0.94
          01/13/1999        0.94
          01/14/1999        0.94
          01/15/1999        0.94
          01/16/1999        0.94
          01/17/1999        0.94
          01/18/1999        0.94
          01/19/1999        0.94
          01/20/1999        0.94
          01/21/1999        0.94
          01/22/1999        0.94
          01/23/1999        0.94
          01/24/1999        0.94
          01/25/1999        0.94
          01/26/1999        0.94
          01/27/1999        0.94
          01/28/1999        0.94
          01/29/1999        0.94
          01/30/1999        0.94
          01/31/1999        0.94
          02/01/1999        0.94
          02/02/1999        0.94
          02/03/1999        0.94
          02/04/1999        0.94
          02/05/1999        0.95
          02/06/1999        0.95
          02/07/1999        0.96
          02/08/1999        0.96
          02/09/1999        0.97
          02/10/1999        0.97
          02/11/1999        0.97
          02/12/1999        0.96
          02/13/1999        0.96
          02/14/1999        0.95
          02/15/1999        0.94
          02/16/1999        0.94
          02/17/1999        0.94
          02/18/1999        0.94
          02/19/1999        0.94
          02/20/1999        0.95
          02/21/1999        0.95
          02/22/1999        0.95
          02/23/1999        0.95
          02/24/1999        0.96
          02/25/1999        0.96
          02/26/1999        0.96
          02/27/1999        0.96
          02/28/1999        0.96
          03/01/1999        0.97
          03/02/1999        0.97
          03/03/1999        0.97
          03/04/1999        0.97
          03/05/1999        0.97
          03/06/1999        0.97
          03/07/1999        0.98
          03/08/1999        0.98
          03/09/1999        0.98
          03/10/1999        0.99
          03/11/1999        0.99
          03/12/1999        0.99
          03/13/1999        0.98
          03/14/1999        0.97
          03/15/1999        0.97
          03/16/1999        0.97
          03/17/1999        0.97
          03/18/1999        0.98
          03/19/1999        0.97
          03/20/1999        0.94
          03/21/1999        0.94
          03/22/1999        0.94
          03/23/1999        0.94
          03/24/1999        0.94
          03/25/1999        0.94
          03/26/1999        0.94
          03/27/1999        0.94
          03/28/1999        0.94
          03/29/1999        0.94
          03/30/1999        0.94
          03/31/1999        0.94
          04/01/1999        0.94
          04/02/1999        0.94
          04/03/1999        0.94
          04/04/1999        0.94
          04/05/1999        0.92
          04/06/1999        0.92
          04/07/1999        0.90
          04/08/1999        0.87
          04/09/1999        0.87
          04/10/1999        0.86
          04/11/1999        0.85
          04/12/1999        0.85
          04/13/1999        0.85
          04/14/1999        0.84
          04/15/1999        0.85
          04/16/1999        0.85
          04/17/1999        0.85
          04/18/1999        0.85
          04/19/1999        0.85
          04/20/1999        0.85
          04/21/1999        0.85
          04/22/1999        0.85
          04/23/1999        0.85
          04/24/1999        0.85
          04/25/1999        0.85
          04/26/1999        0.82
          04/27/1999        0.82
          04/28/1999        0.82
          04/29/1999        0.82
          04/30/1999        0.80
          05/01/1999        0.80
          05/02/1999        0.80
          05/03/1999        0.80
          05/04/1999        0.80
          05/05/1999        0.80
          05/06/1999        0.80
          05/07/1999        0.80
          05/08/1999        0.80
          05/09/1999        0.80
          05/10/1999        0.80
          05/11/1999        0.80
          05/12/1999        0.80
          05/13/1999        0.80
          05/14/1999        0.80
          05/15/1999        0.80
          05/16/1999        0.80
          05/17/1999        0.80
          05/18/1999        0.80
          05/19/1999        0.81
          05/20/1999        0.81
          05/21/1999        0.81
          05/22/1999        0.80
          05/23/1999        0.80
          05/24/1999        0.80
          05/25/1999        0.80
          05/26/1999        0.80
          05/27/1999        0.80
          05/28/1999        0.80
          05/29/1999        0.80
          05/30/1999        0.80
          05/31/1999        0.80
          06/01/1999        0.82
          06/02/1999        0.82
          06/03/1999        0.81
          06/04/1999        0.80
          06/05/1999        0.80
          06/06/1999        0.80
          06/07/1999        0.80
          06/08/1999        0.80
          06/09/1999        0.79
          06/10/1999        0.78
          06/11/1999        0.78
          06/12/1999        0.78
          06/13/1999        0.78
          06/14/1999        0.78
          06/15/1999        0.78
          06/16/1999        0.80
          06/17/1999        0.80
          06/18/1999        0.81
          06/19/1999        0.80
          06/20/1999        0.81
          06/21/1999        0.82
          06/22/1999        0.82
          06/23/1999        0.82
          06/24/1999        0.83
          06/25/1999        0.84
          06/26/1999        0.85
          06/27/1999        0.85
          06/28/1999        0.85
          06/29/1999        0.85
          06/30/1999        0.85
          07/01/1999        0.85
          07/02/1999        0.85
          07/03/1999        0.85
          07/04/1999        0.85
          07/05/1999        0.85
          07/06/1999        0.85
          07/07/1999        0.85
          07/08/1999        0.85
          07/09/1999        0.85
          07/10/1999        0.85
          07/11/1999        0.85
          07/12/1999        0.85
          07/13/1999        0.85
          07/14/1999        0.85
          07/15/1999        0.85
          07/16/1999        0.85
          07/17/1999        0.85
          07/18/1999        0.85
          07/19/1999        0.85
          07/20/1999        0.85
          07/21/1999        0.85
          07/22/1999        0.85
          07/23/1999        0.85
          07/24/1999        0.85
          07/25/1999        0.85
          07/26/1999        0.85
          07/27/1999        0.87
          07/28/1999        0.87
          07/29/1999        0.87
          07/30/1999        0.87
          07/31/1999        0.87
          08/01/1999        0.87
          08/02/1999        0.87
          08/03/1999        0.87
          08/04/1999        0.90
          08/05/1999        0.90
          08/06/1999        0.90
          08/07/1999        0.89
          08/08/1999        0.89
          08/09/1999        0.87
          08/10/1999        0.87
          08/11/1999        0.87
          08/12/1999        0.87
          08/13/1999        0.87
          08/14/1999        0.87
          08/15/1999        0.87
          08/16/1999        0.87
          08/17/1999        0.87
          08/18/1999        0.87
          08/19/1999        0.87
          08/20/1999        0.87
          08/21/1999        0.87
          08/22/1999        0.87
          08/23/1999        0.87
          08/24/1999        0.87
          08/25/1999        0.90
          08/26/1999        0.90
          08/27/1999        0.90
          08/28/1999        0.90
          08/29/1999        0.90
          08/30/1999        0.90
          08/31/1999        0.90
          09/01/1999        0.90
          09/02/1999        0.90
          09/03/1999        0.90
          09/04/1999        0.90
          09/05/1999        0.90
          09/06/1999        0.90
          09/07/1999        0.90
          09/08/1999        0.90
          09/09/1999        0.90
          09/10/1999        0.90
          09/11/1999        0.90
          09/12/1999        0.90
          09/13/1999        0.90
          09/14/1999        0.90
          09/15/1999        0.90
          09/16/1999        0.90
          09/17/1999        0.90
          09/18/1999        0.90
          09/19/1999        0.90
          09/20/1999        0.90
          09/21/1999        0.90
          09/22/1999        0.90
          09/23/1999        0.90
          09/24/1999        0.90
          09/25/1999        0.90
          09/26/1999        0.90
          09/27/1999        0.90
          09/28/1999        0.90
          09/29/1999        0.90
          09/30/1999        0.90
          10/01/1999        0.90
          10/02/1999        0.90
          10/03/1999        0.90
          10/04/1999        0.90
          10/05/1999        0.90
          10/06/1999        0.91
          10/07/1999        0.92
          10/08/1999        0.92
          10/09/1999        0.91
          10/10/1999        0.91
          10/11/1999        0.90
          10/12/1999        0.90
          10/13/1999        0.90
          10/14/1999        0.90
          10/15/1999        0.91
          10/16/1999        0.91
          10/17/1999        0.92
          10/18/1999        0.92
          10/19/1999        0.92
          10/20/1999        0.92
          10/21/1999        0.92
          10/22/1999        0.92
          10/23/1999        0.92
          10/24/1999        0.92
          10/25/1999        0.92
          10/26/1999        0.92
          10/27/1999        0.92
          10/28/1999        0.92
          10/29/1999        0.92
          10/30/1999        0.91
          10/31/1999        0.90
          11/01/1999        0.90
          11/02/1999        0.90
          11/03/1999        0.90
          11/04/1999        0.90
          11/05/1999        0.90
          11/06/1999        0.90
          11/07/1999        0.90
          11/08/1999        0.88
          11/09/1999        0.88
          11/10/1999        0.88
          11/11/1999        0.88
          11/12/1999        0.88
          11/13/1999        0.90
          11/14/1999        0.90
          11/15/1999        0.90
          11/16/1999        0.90
          11/17/1999        0.90
          11/18/1999        0.90
          11/19/1999        0.90
          11/20/1999        0.90
          11/21/1999        0.90
          11/22/1999        0.90
          11/23/1999        0.90
          11/24/1999        0.90
          11/25/1999        0.90
          11/26/1999        0.90
          11/27/1999        0.90
          11/28/1999        0.90
          11/29/1999        0.90
          11/30/1999        0.90
          12/01/1999        0.90
          12/02/1999        0.90
          12/03/1999        0.90
          12/04/1999        0.90
          12/05/1999        0.90
          12/06/1999        0.90
          12/07/1999        0.90
          12/08/1999        0.92
          12/09/1999        0.92
          12/10/1999        0.92
          12/11/1999        0.92
          12/12/1999        0.92
          12/13/1999        0.92
          12/14/1999        0.92
          12/15/1999        0.92
          12/16/1999        0.92
          12/17/1999        0.92
          12/18/1999        0.92
          12/19/1999        0.92
          12/20/1999        0.92
          12/21/1999        0.92
          12/22/1999        0.92
          12/23/1999        0.92
          12/24/1999        0.92
          12/25/1999        0.92
          12/26/1999        0.92
          12/27/1999        0.92
          12/28/1999        0.92
          12/29/1999        0.92
          12/30/1999        0.92
          12/31/1999        0.92
          01/01/2000        0.92
          01/02/2000        0.92
          01/03/2000        0.92
          01/04/2000        0.92
          01/05/2000        0.93
          01/06/2000        0.92
          01/07/2000        0.92
          01/08/2000        0.92
          01/09/2000        0.92
          01/10/2000        0.92
          01/11/2000        0.92
          01/12/2000        0.92
          01/13/2000        0.92
          01/14/2000        0.92
          01/15/2000        0.92
          01/16/2000        0.92
          01/17/2000        0.92
          01/18/2000        0.92
          01/19/2000        0.92
          01/20/2000        0.92
          01/21/2000        0.92
          01/22/2000        0.92
          01/23/2000        0.92
          01/24/2000        0.92
          01/25/2000        0.92
          01/26/2000        0.93
          01/27/2000        0.94
          01/28/2000        0.94
          01/29/2000        0.94
          01/30/2000        0.94
          01/31/2000        0.94
          02/01/2000        0.94
          02/02/2000        0.96
          02/03/2000        0.94
          02/04/2000        0.94
          02/05/2000        0.94
          02/06/2000        0.94
          02/07/2000        0.94
          02/08/2000        0.94
          02/09/2000        0.94
          02/10/2000        0.94
          02/11/2000        0.94
          02/12/2000        0.94
          02/13/2000        0.94
          02/14/2000        0.94
          02/15/2000        0.94
          02/16/2000        0.94
          02/17/2000        0.94
          02/18/2000        0.94
          02/19/2000        0.94
          02/20/2000        0.94
          02/21/2000        0.94
          02/22/2000        0.94
          02/23/2000        0.94
          02/24/2000        0.94
          02/25/2000        0.94
          02/26/2000        0.94
          02/27/2000        0.94
          02/28/2000        0.94
          02/29/2000        0.94
          03/01/2000        0.97
          03/02/2000        0.94
          03/03/2000        0.94
          03/04/2000        0.94
          03/05/2000        0.97
          03/06/2000        0.97
          03/07/2000        0.96
          03/08/2000        0.94
          03/09/2000        0.94
          03/10/2000        0.94
          03/11/2000        0.94
          03/12/2000        0.94
          03/13/2000        0.94
          03/14/2000        0.94
          03/15/2000        0.97
          03/16/2000        0.97
          03/17/2000        0.97
          03/18/2000        0.97
          03/19/2000        0.97
          03/20/2000        0.97
          03/21/2000        0.94
          03/22/2000        0.97
          03/23/2000        0.97
          03/24/2000        0.97
          03/25/2000        0.97
          03/26/2000        0.97
          03/27/2000        0.97
          03/28/2000        0.97
          03/29/2000        0.97
          03/30/2000        0.97
          03/31/2000        0.97
          04/01/2000        0.97
          04/02/2000        0.97
          04/03/2000        0.97
          04/04/2000        0.97
          04/05/2000        0.97
          04/06/2000        0.97
          04/07/2000        0.97
          04/08/2000        0.94
          04/09/2000        0.97
          04/10/2000        0.97
          04/11/2000        0.97
          04/12/2000        0.97
          04/13/2000        0.96
          04/14/2000        0.94
          04/15/2000        0.94
          04/16/2000        0.94
          04/17/2000        0.94
          04/18/2000        0.93
          04/19/2000        0.92
          04/20/2000        0.92
          04/21/2000        0.92
          04/22/2000        0.92
          04/23/2000        0.92
          04/24/2000        0.92
          04/25/2000        0.94
          04/26/2000        0.94
          04/27/2000        0.94
          04/28/2000        0.94
          04/29/2000        0.94
          04/30/2000        0.94
          05/01/2000        0.94
          05/02/2000        0.94
          05/03/2000        0.94
          05/04/2000        0.94
          05/05/2000        0.92
          05/06/2000        0.92
          05/07/2000        0.91
          05/08/2000        0.91
          05/09/2000        0.91
          05/10/2000        0.90
          05/11/2000        0.90
          05/12/2000        0.90
          05/13/2000        0.90
          05/14/2000        0.87
          05/15/2000        0.86
          05/16/2000        0.85
          05/17/2000        0.85
          05/18/2000        0.85
          05/19/2000        0.82
          05/20/2000        0.82
          05/21/2000        0.81
          05/22/2000        0.80
          05/23/2000        0.80
          05/24/2000        0.80
          05/25/2000        0.80
          05/26/2000        0.80
          05/27/2000        0.80
          05/28/2000        0.80
          05/29/2000        0.80
          05/30/2000        0.80
          05/31/2000        0.79
          06/01/2000        0.78
          06/02/2000        0.78
          06/03/2000        0.78
          06/04/2000        0.78
          06/05/2000        0.78
          06/06/2000        0.78
          06/07/2000        0.78
          06/08/2000        0.78
          06/09/2000        0.78
          06/10/2000        0.78
          06/11/2000        0.78
          06/12/2000        0.78
          06/13/2000        0.78
          06/14/2000        0.78
          06/15/2000        0.78
          06/16/2000        0.78
          06/17/2000        0.78
          06/18/2000        0.78
          06/19/2000        0.78
          06/20/2000        0.78
          06/21/2000        0.78
          06/22/2000        0.80
          06/23/2000        0.80
          06/24/2000        0.80
          06/25/2000        0.80
          06/26/2000        0.82
          06/27/2000        0.82
          06/28/2000        0.82
          06/29/2000        0.82
          06/30/2000        0.82
          07/01/2000        0.85
          07/02/2000        0.85
          07/03/2000        0.85
          07/04/2000        0.85
          07/05/2000        0.87
          07/06/2000        0.87
          07/07/2000        0.87
          07/08/2000        0.87
          07/09/2000        0.87
          07/10/2000        0.87
          07/11/2000        0.86
          07/12/2000        0.85
          07/13/2000        0.85
          07/14/2000        0.84
          07/15/2000        0.82
          07/16/2000        0.81
          07/17/2000        0.80
          07/18/2000        0.80
          07/19/2000        0.80
          07/20/2000        0.80
          07/21/2000        0.80
          07/22/2000        0.80
          07/23/2000        0.80
          07/24/2000        0.80
          07/25/2000        0.80
          07/26/2000        0.80
          07/27/2000        0.80
          07/28/2000        0.80
          07/29/2000        0.80
          07/30/2000        0.80
          07/31/2000        0.78
          08/01/2000        0.76
          08/02/2000        0.75
          08/03/2000        0.75
          08/04/2000        0.74
          08/05/2000        0.73
          08/06/2000        0.73
          08/07/2000        0.73
          08/08/2000        0.73
          08/09/2000        0.73
          08/10/2000        0.73
          08/11/2000        0.75
          08/12/2000        0.75
          08/13/2000        0.75
          08/14/2000        0.73
          08/15/2000        0.73
          08/16/2000        0.73
          08/17/2000        0.72
          08/18/2000        0.71
          08/19/2000        0.69
          08/20/2000        0.69
          08/21/2000        0.68
          08/22/2000        0.66
          08/23/2000        0.66
          08/24/2000        0.66
          08/25/2000        0.66
          08/26/2000        0.66
          08/27/2000        0.66
          08/28/2000        0.66
          08/29/2000        0.66
          08/30/2000        0.68
          08/31/2000        0.69
          09/01/2000        0.69
          09/02/2000        0.69
          09/03/2000        0.69
          09/04/2000        0.69
          09/05/2000        0.69
          09/06/2000        0.70
          09/07/2000        0.70
          09/08/2000        0.70
          09/09/2000        0.70
          09/10/2000        0.69
          09/11/2000        0.69
          09/12/2000        0.69
          09/13/2000        0.69
          09/14/2000        0.69
          09/15/2000        0.66
          09/16/2000        0.66
          09/17/2000        0.66
          09/18/2000        0.66
          09/19/2000        0.66
          09/20/2000        0.66
          09/21/2000        0.66
          09/22/2000        0.66
          09/23/2000        0.66
          09/24/2000        0.66
          09/25/2000        0.66
          09/26/2000        0.66
          09/27/2000        0.66
          09/28/2000        0.66
          09/29/2000        0.66
          09/30/2000        0.66
          10/01/2000        0.66
          10/02/2000        0.66
          10/03/2000        0.66
          10/04/2000        0.66
          10/05/2000        0.66
          10/06/2000        0.66
          10/07/2000        0.66
          10/08/2000        0.66
          10/09/2000        0.66
          10/10/2000        0.66
          10/11/2000        0.66
          10/12/2000        0.66
          10/13/2000        0.66
          10/14/2000        0.66
          10/15/2000        0.66
          10/16/2000        0.66
          10/17/2000        0.66
          10/18/2000        0.66
          10/19/2000        0.66
          10/20/2000        0.66
          10/21/2000        0.68
          10/22/2000        0.69
          10/23/2000        0.69
          10/24/2000        0.69
          10/25/2000        0.69
          10/26/2000        0.71
          10/27/2000        0.71
          10/28/2000        0.71
          10/29/2000        0.71
          10/30/2000        0.71
          10/31/2000        0.71
          11/01/2000        0.71
          11/02/2000        0.71
          11/03/2000        0.71
          11/04/2000        0.71
          11/05/2000        0.72
          11/06/2000        0.73
          11/07/2000        0.73
          11/08/2000        0.73
          11/09/2000        0.73
          11/10/2000        0.73
          11/11/2000        0.73
          11/12/2000        0.73
          11/13/2000        0.73
          11/14/2000        0.73
          11/15/2000        0.73
          11/16/2000        0.73
          11/17/2000        0.73
          11/18/2000        0.73
          11/19/2000        0.73
          11/20/2000        0.73
          11/21/2000        0.75
          11/22/2000        0.75
          11/23/2000        0.75
          11/24/2000        0.75
          11/25/2000        0.75
          11/26/2000        0.75
          11/27/2000        0.75
          11/28/2000        0.75
          11/29/2000        0.75
          11/30/2000        0.75
          12/01/2000        0.78
          12/02/2000        0.78
          12/03/2000        0.78
          12/04/2000        0.78
          12/05/2000        0.78
          12/06/2000        0.78
          12/07/2000        0.78
          12/08/2000        0.78
          12/09/2000        0.78
          12/10/2000        0.78
          12/11/2000        0.78
          12/12/2000        0.78
          12/13/2000        0.78
          12/14/2000        0.78
          12/15/2000        0.78
          12/16/2000        0.78
          12/17/2000        0.75
          12/18/2000        0.75
          12/19/2000        0.75
          12/20/2000        0.75
          12/21/2000        0.75
          12/22/2000        0.78
          12/23/2000        0.78
          12/24/2000        0.78
          12/25/2000        0.78
          12/26/2000        0.78
          12/27/2000        0.80
          12/28/2000        0.80
          12/29/2000        0.80
          12/30/2000        0.80
          12/31/2000        0.80
          01/01/2001        0.80
          01/02/2001        0.80
          01/03/2001        0.80
          01/04/2001        0.80
          01/05/2001        0.80
          01/06/2001        0.80
          01/07/2001        0.80
          01/08/2001        0.80
          01/09/2001        0.80
          01/10/2001        0.80
          01/11/2001        0.80
          01/12/2001        0.80
          01/13/2001        0.80
          01/14/2001        0.80
          01/15/2001        0.80
          01/16/2001        0.80
          01/17/2001        0.83
          01/18/2001        0.87
          01/19/2001        0.87
          01/20/2001        0.87
          01/21/2001        0.87
          01/22/2001        0.87
          01/23/2001        0.87
          01/24/2001        0.87
          01/25/2001        0.87
          01/26/2001        0.87
          01/27/2001        0.87
          01/28/2001        0.87
          01/29/2001        0.87
          01/30/2001        0.87
          01/31/2001        0.87
          02/01/2001        0.87
          02/02/2001        0.86
          02/03/2001        0.86
          02/04/2001        0.86
          02/05/2001        0.86
          02/06/2001        0.85
          02/07/2001        0.85
          02/08/2001        0.85
          02/09/2001        0.86
          02/10/2001        0.86
          02/11/2001        0.86
          02/12/2001        0.86
          02/13/2001        0.87
          02/14/2001        0.87
          02/15/2001        0.87
          02/16/2001        0.87
          02/17/2001        0.87
          02/18/2001        0.87
          02/19/2001        0.87
          02/20/2001        0.87
          02/21/2001        0.87
          02/22/2001        0.88
          02/23/2001        0.90
          02/24/2001        0.87
          02/25/2001        0.87
          02/26/2001        0.87
          02/27/2001        0.87
          02/28/2001        0.87
          03/01/2001        0.87
          03/02/2001        0.87
          03/03/2001        0.90
          03/04/2001        0.88
          03/05/2001        0.88
          03/06/2001        0.90
          03/07/2001        0.90
          03/08/2001        0.90
          03/09/2001        0.90
          03/10/2001        0.90
          03/11/2001        0.90
          03/12/2001        0.90
          03/13/2001        0.90
          03/14/2001        0.90
          03/15/2001        0.87
          03/16/2001        0.87
          03/17/2001        0.87
          03/18/2001        0.87
          03/19/2001        0.87
          03/20/2001        0.87
          03/21/2001        0.87
          03/22/2001        0.87
          03/23/2001        0.87
          03/24/2001        0.87
          03/25/2001        0.87
          03/26/2001        0.90
          03/27/2001        0.90
          03/28/2001        0.90
          03/29/2001        0.90
          03/30/2001        0.90
          03/31/2001        0.90
          04/01/2001        0.90
          04/02/2001        0.90
          04/03/2001        0.90
          04/04/2001        0.90
          04/05/2001        0.90
          04/06/2001        0.90
          04/07/2001        0.90
          04/08/2001        0.90
          04/09/2001        0.90
          04/10/2001        0.88
          04/11/2001        0.88
          04/12/2001        0.90
          04/13/2001        0.90
          04/14/2001        0.90
          04/15/2001        0.90
          04/16/2001        0.90
          04/17/2001        0.90
          04/18/2001        0.90
          04/19/2001        0.90
          04/20/2001        0.90
          04/21/2001        0.90
          04/22/2001        0.90
          04/23/2001        0.90
          04/24/2001        0.90
          04/25/2001        0.88
          04/26/2001        0.88
          04/27/2001        0.87
          04/28/2001        0.87
          04/29/2001        0.87
          04/30/2001        0.87
          05/01/2001        0.87
          05/02/2001        0.87
          05/03/2001        0.86
          05/04/2001        0.87
          05/05/2001        0.90
          05/06/2001        0.90
          05/07/2001        0.88
          05/08/2001        0.87
          05/09/2001        0.86
          05/10/2001        0.86
          05/11/2001        0.85
          05/12/2001        0.85
          05/13/2001        0.84
          05/14/2001        0.82
          05/15/2001        0.82
          05/16/2001        0.81
          05/17/2001        0.81
          05/18/2001        0.81
          05/19/2001        0.82
          05/20/2001        0.82
          05/21/2001        0.81
          05/22/2001        0.82
          05/23/2001        0.82
          05/24/2001        0.81
          05/25/2001        0.81
          05/26/2001        0.81
          05/27/2001        0.81
          05/28/2001        0.81
          05/29/2001        0.81
          05/30/2001        0.80
          05/31/2001        0.80
          06/01/2001        0.80
          06/02/2001        0.80
          06/03/2001        0.80
          06/04/2001        0.80
          06/05/2001        0.80
          06/06/2001        0.80
          06/07/2001        0.80
          06/08/2001        0.80
          06/09/2001        0.80
          06/10/2001        0.80
          06/11/2001        0.80
          06/12/2001        0.80
          06/13/2001        0.80
          06/14/2001        0.80
          06/15/2001        0.80
          06/16/2001        0.80
          06/17/2001        0.79
          06/18/2001        0.77
          06/19/2001        0.75
          06/20/2001        0.75
          06/21/2001        0.75
          06/22/2001        0.75
          06/23/2001        0.74
          06/24/2001        0.73
          06/25/2001        0.73
          06/26/2001        0.73
          06/27/2001        0.73
          06/28/2001        0.73
          06/29/2001        0.75
          06/30/2001        0.75
          07/01/2001        0.75
          07/02/2001        0.75
          07/03/2001        0.74
          07/04/2001        0.73
          07/05/2001        0.73
          07/06/2001        0.73
          07/07/2001        0.73
          07/08/2001        0.73
          07/09/2001        0.73
          07/10/2001        0.73
          07/11/2001        0.73
          07/12/2001        0.72
          07/13/2001        0.71
          07/14/2001        0.71
          07/15/2001        0.71
          07/16/2001        0.70
          07/17/2001        0.69
          07/18/2001        0.69
          07/19/2001        0.69
          07/20/2001        0.69
          07/21/2001        0.71
          07/22/2001        0.71
          07/23/2001        0.71
          07/24/2001        0.70
          07/25/2001        0.72
          07/26/2001        0.72
          07/27/2001        0.71
          07/28/2001        0.71
          07/29/2001        0.70
          07/30/2001        0.69
          07/31/2001        0.69
          08/01/2001        0.66
          08/02/2001        0.66
          08/03/2001        0.65
          08/04/2001        0.64
          08/05/2001        0.63
          08/06/2001        0.62
          08/07/2001        0.62
          08/08/2001        0.62
          08/09/2001        0.62
          08/10/2001        0.60
          08/11/2001        0.60
          08/12/2001        0.60
          08/13/2001        0.60
          08/14/2001        0.60
          08/15/2001        0.62
          08/16/2001        0.64
          08/17/2001        0.62
          08/18/2001        0.62
          08/19/2001        0.62
          08/20/2001        0.62
          08/21/2001        0.60
          08/22/2001        0.60
          08/23/2001        0.60
          08/24/2001        0.59
          08/25/2001        0.58
          08/26/2001        0.58
          08/27/2001        0.58
          08/28/2001        0.58
          08/29/2001        0.58
          08/30/2001        0.58
          08/31/2001        0.58
          09/01/2001        0.58
          09/02/2001        0.58
          09/03/2001        0.58
          09/04/2001        0.58
          09/05/2001        0.57
          09/06/2001        0.56
          09/07/2001        0.56
          09/08/2001        0.56
          09/09/2001        0.56
          09/10/2001        0.56
          09/11/2001        0.56
          09/12/2001        0.56
          09/13/2001        0.55
          09/14/2001        0.54
          09/15/2001        0.54
          09/16/2001        0.54
          09/17/2001        0.54
          09/18/2001        0.54
          09/19/2001        0.54
          09/20/2001        0.54
          09/21/2001        0.54
          09/22/2001        0.54
          09/23/2001        0.54
          09/24/2001        0.56
          09/25/2001        0.56
          09/26/2001        0.58
          09/27/2001        0.58
          09/28/2001        0.58
          09/29/2001        0.58
          09/30/2001        0.58
          10/01/2001        0.58
          10/02/2001        0.58
          10/03/2001        0.58
          10/04/2001        0.58
          10/05/2001        0.58
          10/06/2001        0.58
          10/07/2001        0.58
          10/08/2001        0.56
          10/09/2001        0.56
          10/10/2001        0.56
          10/11/2001        0.56
          10/12/2001        0.56
          10/13/2001        0.56
          10/14/2001        0.56
          10/15/2001        0.56
          10/16/2001        0.56
          10/17/2001        0.56
          10/18/2001        0.56
          10/19/2001        0.56
          10/20/2001        0.56
          10/21/2001        0.56
          10/22/2001        0.56
          10/23/2001        0.56
          10/24/2001        0.56
          10/25/2001        0.55
          10/26/2001        0.54
          10/27/2001        0.54
          10/28/2001        0.54
          10/29/2001        0.54
          10/30/2001        0.54
          10/31/2001        0.54
          11/01/2001        0.54
          11/02/2001        0.55
          11/03/2001        0.55
          11/04/2001        0.55
          11/05/2001        0.56
          11/06/2001        0.56
          11/07/2001        0.56
          11/08/2001        0.56
          11/09/2001        0.56
          11/10/2001        0.56
          11/11/2001        0.56
          11/12/2001        0.56
          11/13/2001        0.56
          11/14/2001        0.56
          11/15/2001        0.56
          11/16/2001        0.56
          11/17/2001        0.58
          11/18/2001        0.58
          11/19/2001        0.58
          11/20/2001        0.58
          11/21/2001        0.58
          11/22/2001        0.58
          11/23/2001        0.58
          11/24/2001        0.58
          11/25/2001        0.58
          11/26/2001        0.58
          11/27/2001        0.58
          11/28/2001        0.58
          11/29/2001        0.58
          11/30/2001        0.60
          12/01/2001        0.60
          12/02/2001        0.60
          12/03/2001        0.60
          12/04/2001        0.60
          12/05/2001        0.60
          12/06/2001        0.60
          12/07/2001        0.62
          12/08/2001        0.62
          12/09/2001        0.62
          12/10/2001        0.62
          12/11/2001        0.62
          12/12/2001        0.62
          12/13/2001        0.60
          12/14/2001        0.60
          12/15/2001        0.60
          12/16/2001        0.59
          12/17/2001        0.58
          12/18/2001        0.58
          12/19/2001        0.58
          12/20/2001        0.58
          12/21/2001        0.60
          12/22/2001        0.60
          12/23/2001        0.60
          12/24/2001        0.61
          12/25/2001        0.62
          12/26/2001        0.62
          12/27/2001        0.62
          12/28/2001        0.62
          12/29/2001        0.62
          12/30/2001        0.60
          12/31/2001        0.60
          01/01/2002        0.61
          01/02/2002        0.62
          01/03/2002        0.62
          01/04/2002        0.62
          01/05/2002        0.62
          01/06/2002        0.62
          01/07/2002        0.62
          01/08/2002        0.62
          01/09/2002        0.62
          01/10/2002        0.62
          01/11/2002        0.62
          01/12/2002        0.62
          01/13/2002        0.62
          01/14/2002        0.62
          01/15/2002        0.62
          01/16/2002        0.62
          01/17/2002        0.62
          01/18/2002        0.62
          01/19/2002        0.62
          01/20/2002        0.62
          01/21/2002        0.62
          01/22/2002        0.62
          01/23/2002        0.62
          01/24/2002        0.62
          01/25/2002        0.62
          01/26/2002        0.62
          01/27/2002        0.62
          01/28/2002        0.62
          01/29/2002        0.62
          01/30/2002        0.62
          01/31/2002        0.62
          02/01/2002        0.62
          02/02/2002        0.62
          02/03/2002        0.62
          02/04/2002        0.62
          02/05/2002        0.62
          02/06/2002        0.62
          02/07/2002        0.62
          02/08/2002        0.62
          02/09/2002        0.62
          02/10/2002        0.62
          02/11/2002        0.62
          02/12/2002        0.62
          02/13/2002        0.62
          02/14/2002        0.62
          02/15/2002        0.62
          02/16/2002        0.62
          02/17/2002        0.62
          02/18/2002        0.62
          02/19/2002        0.62
          02/20/2002        0.62
          02/21/2002        0.61
          02/22/2002        0.61
          02/23/2002        0.61
          02/24/2002        0.61
          02/25/2002        0.61
          02/26/2002        0.62
          02/27/2002        0.62
          02/28/2002        0.62
          03/01/2002        0.62
          03/02/2002        0.62
          03/03/2002        0.62
          03/04/2002        0.62
          03/05/2002        0.62
          03/06/2002        0.62
          03/07/2002        0.62
          03/08/2002        0.62
          03/09/2002        0.62
          03/10/2002        0.62
          03/11/2002        0.62
          03/12/2002        0.62
          03/13/2002        0.61
          03/14/2002        0.61
          03/15/2002        0.61
          03/16/2002        0.61
          03/17/2002        0.61
          03/18/2002        0.61
          03/19/2002        0.62
          03/20/2002        0.62
          03/21/2002        0.62
          03/22/2002        0.62
          03/23/2002        0.62
          03/24/2002        0.62
          03/25/2002        0.62
          03/26/2002        0.62
          03/27/2002        0.62
          03/28/2002        0.62
          03/29/2002        0.62
          03/30/2002        0.62
          03/31/2002        0.62
          04/01/2002        0.62
          04/02/2002        0.62
          04/03/2002        0.62
          04/04/2002        0.62
          04/05/2002        0.62
          04/06/2002        0.62
          04/07/2002        0.62
          04/08/2002        0.62
          04/09/2002        0.62
          04/10/2002        0.62
          04/11/2002        0.62
          04/12/2002        0.62
          04/13/2002        0.62
          04/14/2002        0.62
          04/15/2002        0.62
          04/16/2002        0.62
          04/17/2002        0.62
          04/18/2002        0.62
          04/19/2002        0.62
          04/20/2002        0.62
          04/21/2002        0.62
          04/22/2002        0.62
          04/23/2002        0.62
          04/24/2002        0.62
          04/25/2002        0.62
          04/26/2002        0.62
          04/27/2002        0.61
          04/28/2002        0.60
          04/29/2002        0.60
          04/30/2002        0.60
          05/01/2002        0.59
          05/02/2002        0.59
          05/03/2002        0.59
          05/04/2002        0.58
          05/05/2002        0.58
          05/06/2002        0.58
          05/07/2002        0.58
          05/08/2002        0.57
          05/09/2002        0.57
          05/10/2002        0.57
          05/11/2002        0.55
          05/12/2002        0.55
          05/13/2002        0.54
          05/14/2002        0.54
          05/15/2002        0.54
          05/16/2002        0.54
          05/17/2002        0.54
          05/18/2002        0.54
          05/19/2002        0.54
          05/20/2002        0.54
          05/21/2002        0.54
          05/22/2002        0.54
          05/23/2002        0.54
          05/24/2002        0.54
          05/25/2002        0.53
          05/26/2002        0.52
          05/27/2002        0.52
          05/28/2002        0.52
          05/29/2002        0.52
          05/30/2002        0.51
          05/31/2002        0.50
          06/01/2002        0.50
          06/02/2002        0.50
          06/03/2002        0.50
          06/04/2002        0.50
          06/05/2002        0.50
          06/06/2002        0.50
          06/07/2002        0.48
          06/08/2002        0.48
          06/09/2002        0.48
          06/10/2002        0.48
          06/11/2002        0.48
          06/12/2002        0.48
          06/13/2002        0.48
          06/14/2002        0.48
          06/15/2002        0.48
          06/16/2002        0.48
          06/17/2002        0.48
          06/18/2002        0.48
          06/19/2002        0.48
          06/20/2002        0.48
          06/21/2002        0.46
          06/22/2002        0.46
          06/23/2002        0.46
          06/24/2002        0.46
          06/25/2002        0.46
          06/26/2002        0.46
          06/27/2002        0.46
          06/28/2002        0.46
          06/29/2002        0.46
          06/30/2002        0.46
          07/01/2002        0.46
          07/02/2002        0.46
          07/03/2002        0.48
          07/04/2002        0.50
          07/05/2002        0.50
          07/06/2002        0.50
          07/07/2002        0.50
          07/08/2002        0.50
          07/09/2002        0.50
          07/10/2002        0.50
          07/11/2002        0.50
          07/12/2002        0.50
          07/13/2002        0.50
          07/14/2002        0.50
          07/15/2002        0.50
          07/16/2002        0.50
          07/17/2002        0.49
          07/18/2002        0.48
          07/19/2002        0.48
          07/20/2002        0.46
          07/21/2002        0.46
          07/22/2002        0.46
          07/23/2002        0.46
          07/24/2002        0.46
          07/25/2002        0.48
          07/26/2002        0.48
          07/27/2002        0.50
          07/28/2002        0.50
          07/29/2002        0.50
          07/30/2002        0.50
          07/31/2002        0.50
          08/01/2002        0.50
          08/02/2002        0.50
          08/03/2002        0.50
          08/04/2002        0.50
          08/05/2002        0.50
          08/06/2002        0.50
          08/07/2002        0.50
          08/08/2002        0.50
          08/09/2002        0.50
          08/10/2002        0.52
          08/11/2002        0.52
          08/12/2002        0.52
          08/13/2002        0.53
          08/14/2002        0.54
          08/15/2002        0.54
          08/16/2002        0.53
          08/17/2002        0.52
          08/18/2002        0.52
          08/19/2002        0.52
          08/20/2002        0.52
          08/21/2002        0.52
          08/22/2002        0.52
          08/23/2002        0.52
          08/24/2002        0.52
          08/25/2002        0.52
          08/26/2002        0.52
          08/27/2002        0.54
          08/28/2002        0.54
          08/29/2002        0.54
          08/30/2002        0.54
          08/31/2002        0.54
          09/01/2002        0.54
          09/02/2002        0.54
          09/03/2002        0.54
          09/04/2002        0.54
          09/05/2002        0.52
          09/06/2002        0.52
          09/07/2002        0.52
          09/08/2002        0.50
          09/09/2002        0.50
          09/10/2002        0.50
          09/11/2002        0.52
          09/12/2002        0.54
          09/13/2002        0.54
          09/14/2002        0.54
          09/15/2002        0.54
          09/16/2002        0.54
          09/17/2002        0.54
          09/18/2002        0.54
          09/19/2002        0.54
          09/20/2002        0.54
          09/21/2002        0.52
          09/22/2002        0.52
          09/23/2002        0.52
          09/24/2002        0.52
          09/25/2002        0.52
          09/26/2002        0.52
          09/27/2002        0.52
          09/28/2002        0.52
          09/29/2002        0.50
          09/30/2002        0.50
          10/01/2002        0.50
          10/02/2002        0.50
          10/03/2002        0.51
          10/04/2002        0.50
          10/05/2002        0.50
          10/06/2002        0.50
          10/07/2002        0.50
          10/08/2002        0.52
          10/09/2002        0.53
          10/10/2002        0.56
          10/11/2002        0.56
          10/12/2002        0.58
          10/13/2002        0.58
          10/14/2002        0.58
          10/15/2002        0.58
          10/16/2002        0.58
          10/17/2002        0.58
          10/18/2002        0.58
          10/19/2002        0.58
          10/20/2002        0.58
          10/21/2002        0.58
          10/22/2002        0.60
          10/23/2002        0.60
          10/24/2002        0.60
          10/25/2002        0.62
          10/26/2002        0.62
          10/27/2002        0.62
          10/28/2002        0.62
          10/29/2002        0.62
          10/30/2002        0.62
          10/31/2002        0.62
          11/01/2002        0.62
          11/02/2002        0.62
          11/03/2002        0.62
          11/04/2002        0.62
          11/05/2002        0.62
          11/06/2002        0.62
          11/07/2002        0.62
          11/08/2002        0.62
          11/09/2002        0.62
          11/10/2002        0.62
          11/11/2002        0.62
          11/12/2002        0.62
          11/13/2002        0.62
          11/14/2002        0.62
          11/15/2002        0.62
          11/16/2002        0.62
          11/17/2002        0.61
          11/18/2002        0.60
          11/19/2002        0.60
          11/20/2002        0.60
          11/21/2002        0.62
          11/22/2002        0.62
          11/23/2002        0.62
          11/24/2002        0.62
          11/25/2002        0.64
          11/26/2002        0.64
          11/27/2002        0.64
          11/28/2002        0.64
          11/29/2002        0.64
          11/30/2002        0.64
          12/01/2002        0.64
          12/02/2002        0.64
          12/03/2002        0.64
          12/04/2002        0.64
          12/05/2002        0.64
          12/06/2002        0.63
          12/07/2002        0.63
          12/08/2002        0.62
          12/09/2002        0.62
          12/10/2002        0.62
          12/11/2002        0.62
          12/12/2002        0.62
          12/13/2002        0.62
          12/14/2002        0.62
          12/15/2002        0.62
          12/16/2002        0.62
          12/17/2002        0.62
          12/18/2002        0.62
          12/19/2002        0.62
          12/20/2002        0.63
          12/21/2002        0.64
          12/22/2002        0.64
          12/23/2002        0.64
          12/24/2002        0.64
          12/25/2002        0.66
          12/26/2002        0.66
          12/27/2002        0.66
          12/28/2002        0.66
          12/29/2002        0.66
          12/30/2002        0.65
          12/31/2002        0.64
          01/01/2003        0.64
          01/02/2003        0.64
          01/03/2003        0.64
          01/04/2003        0.64
          01/05/2003        0.66
          01/06/2003        0.66
          01/07/2003        0.66
          01/08/2003        0.66
          01/09/2003        0.66
          01/10/2003        0.66
          01/11/2003        0.66
          01/12/2003        0.66
          01/13/2003        0.66
          01/14/2003        0.66
          01/15/2003        0.66
          01/16/2003        0.66
          01/17/2003        0.66
          01/18/2003        0.66
          01/19/2003        0.66
          01/20/2003        0.66
          01/21/2003        0.66
          01/22/2003        0.67
          01/23/2003        0.67
          01/24/2003        0.67
          01/25/2003        0.67
          01/26/2003        0.67
          01/27/2003        0.67
          01/28/2003        0.67
          01/29/2003        0.67
          01/30/2003        0.69
          01/31/2003        0.69
          02/01/2003        0.69
          02/02/2003        0.69
          02/03/2003        0.69
          02/04/2003        0.69
          02/05/2003        0.69
          02/06/2003        0.68
          02/07/2003        0.68
          02/08/2003        0.68
          02/09/2003        0.67
          02/10/2003        0.66
          02/11/2003        0.66
          02/12/2003        0.66
          02/13/2003        0.66
          02/14/2003        0.66
          02/15/2003        0.69
          02/16/2003        0.71
          02/17/2003        0.71
          02/18/2003        0.71
          02/19/2003        0.73
          02/20/2003        0.73
          02/21/2003        0.73
          02/22/2003        0.74
          02/23/2003        0.75
          02/24/2003        0.75
          02/25/2003        0.75
          02/26/2003        0.75
          02/27/2003        0.75
          02/28/2003        0.73
          03/01/2003        0.75
          03/02/2003        0.73
          03/03/2003        0.73
          03/04/2003        0.73
          03/05/2003        0.71
          03/06/2003        0.69
          03/07/2003        0.69
          03/08/2003        0.68
          03/09/2003        0.66
          03/10/2003        0.66
          03/11/2003        0.66
          03/12/2003        0.69
          03/13/2003        0.69
          03/14/2003        0.69
          03/15/2003        0.69
          03/16/2003        0.69
          03/17/2003        0.69
          03/18/2003        0.69
          03/19/2003        0.69
          03/20/2003        0.69
          03/21/2003        0.69
          03/22/2003        0.69
          03/23/2003        0.69
          03/24/2003        0.69
          03/25/2003        0.69
          03/26/2003        0.71
          03/27/2003        0.72
          03/28/2003        0.71
          03/29/2003        0.71
          03/30/2003        0.71
          03/31/2003        0.73
          04/01/2003        0.73
          04/02/2003        0.73
          04/03/2003        0.73
          04/04/2003        0.74
          04/05/2003        0.74
          04/06/2003        0.75
          04/07/2003        0.75
          04/08/2003        0.75
          04/09/2003        0.75
          04/10/2003        0.74
          04/11/2003        0.73
          04/12/2003        0.73
          04/13/2003        0.73
          04/14/2003        0.71
          04/15/2003        0.71
          04/16/2003        0.72
          04/17/2003        0.73
          04/18/2003        0.72
          04/19/2003        0.73
          04/20/2003        0.73
          04/21/2003        0.73
          04/22/2003        0.73
          04/23/2003        0.73
          04/24/2003        0.73
          04/25/2003        0.73
          04/26/2003        0.73
          04/27/2003        0.73
          04/28/2003        0.73
          04/29/2003        0.73
          04/30/2003        0.73
          05/01/2003        0.72
          05/02/2003        0.71
          05/03/2003        0.71
          05/04/2003        0.71
          05/05/2003        0.71
          05/06/2003        0.71
          05/07/2003        0.71
          05/08/2003        0.70
          05/09/2003        0.69
          05/10/2003        0.68
          05/11/2003        0.66
          05/12/2003        0.66
          05/13/2003        0.66
          05/14/2003        0.66
          05/15/2003        0.66
          05/16/2003        0.66
          05/17/2003        0.66
          05/18/2003        0.66
          05/19/2003        0.66
          05/20/2003        0.66
          05/21/2003        0.66
          05/22/2003        0.66
          05/23/2003        0.66
          05/24/2003        0.66
          05/25/2003        0.64
          05/26/2003        0.64
          05/27/2003        0.63
          05/28/2003        0.62
          05/29/2003        0.62
          05/30/2003        0.62
          05/31/2003        0.62
          06/01/2003        0.62
          06/02/2003        0.62
          06/03/2003        0.62
          06/04/2003        0.64
          06/05/2003        0.64
          06/06/2003        0.64
          06/07/2003        0.63
          06/08/2003        0.63
          06/09/2003        0.62
          06/10/2003        0.62
          06/11/2003        0.63
          06/12/2003        0.63
          06/13/2003        0.64
          06/14/2003        0.64
          06/15/2003        0.64
          06/16/2003        0.64
          06/17/2003        0.64
          06/18/2003        0.64
          06/19/2003        0.64
          06/20/2003        0.64
          06/21/2003        0.64
          06/22/2003        0.64
          06/23/2003        0.64
          06/24/2003        0.64
          06/25/2003        0.64
          06/26/2003        0.64
          06/27/2003        0.64
          06/28/2003        0.64
          06/29/2003        0.63
          06/30/2003        0.63
          07/01/2003        0.63
          07/02/2003        0.66
          07/03/2003        0.66
          07/04/2003        0.66
          07/05/2003        0.66
          07/06/2003        0.66
          07/07/2003        0.66
          07/08/2003        0.66
          07/09/2003        0.68
          07/10/2003        0.69
          07/11/2003        0.69
          07/12/2003        0.69
          07/13/2003        0.69
          07/14/2003        0.69
          07/15/2003        0.69
          07/16/2003        0.70
          07/17/2003        0.71
          07/18/2003        0.71
          07/19/2003        0.71
          07/20/2003        0.71
          07/21/2003        0.71
          07/22/2003        0.73
          07/23/2003        0.73
          07/24/2003        0.73
          07/25/2003        0.73
          07/26/2003        0.73
          07/27/2003        0.73
          07/28/2003        0.73
          07/29/2003        0.73
          07/30/2003        0.75
          07/31/2003        0.75
          08/01/2003        0.75
          08/02/2003        0.75
          08/03/2003        0.75
          08/04/2003        0.75
          08/05/2003        0.75
          08/06/2003        0.75
          08/07/2003        0.74
          08/08/2003        0.73
          08/09/2003        0.73
          08/10/2003        0.73
          08/11/2003        0.73
          08/12/2003        0.73
          08/13/2003        0.74
          08/14/2003        0.75
          08/15/2003        0.75
          08/16/2003        0.75
          08/17/2003        0.75
          08/18/2003        0.74
          08/19/2003        0.73
          08/20/2003        0.73
          08/21/2003        0.73
          08/22/2003        0.73
          08/23/2003        0.73
          08/24/2003        0.73
          08/25/2003        0.73
          08/26/2003        0.73
          08/27/2003        0.73
          08/28/2003        0.73
          08/29/2003        0.73
          08/30/2003        0.73
          08/31/2003        0.73
          09/01/2003        0.73
          09/02/2003        0.73
          09/03/2003        0.74
          09/04/2003        0.75
          09/05/2003        0.75
          09/06/2003        0.75
          09/07/2003        0.75
          09/08/2003        0.75
          09/09/2003        0.75
          09/10/2003        0.75
          09/11/2003        0.75
          09/12/2003        0.75
          09/13/2003        0.74
          09/14/2003        0.74
          09/15/2003        0.75
          09/16/2003        0.75
          09/17/2003        0.75
          09/18/2003        0.75
          09/19/2003        0.75
          09/20/2003        0.75
          09/21/2003        0.75
          09/22/2003        0.75
          09/23/2003        0.75
          09/24/2003        0.75
          09/25/2003        0.75
          09/26/2003        0.75
          09/27/2003        0.75
          09/28/2003        0.75
          09/29/2003        0.75
          09/30/2003        0.75
          10/01/2003        0.75
          10/02/2003        0.75
          10/03/2003        0.75
          10/04/2003        0.75
          10/05/2003        0.75
          10/06/2003        0.75
          10/07/2003        0.75
          10/08/2003        0.75
          10/09/2003        0.75
          10/10/2003        0.75
          10/11/2003        0.76
          10/12/2003        0.80
          10/13/2003        0.82
          10/14/2003        0.82
          10/15/2003        0.84
          10/16/2003        0.85
          10/17/2003        0.85
          10/18/2003        0.85
          10/19/2003        0.85
          10/20/2003        0.85
          10/21/2003        0.85
          10/22/2003        0.87
          10/23/2003        0.87
          10/24/2003        0.86
          10/25/2003        0.85
          10/26/2003        0.85
          10/27/2003        0.85
          10/28/2003        0.85
          10/29/2003        0.85
          10/30/2003        0.85
          10/31/2003        0.85
          11/01/2003        0.85
          11/02/2003        0.85
          11/03/2003        0.85
          11/04/2003        0.85
          11/05/2003        0.91
          11/06/2003        0.92
          11/07/2003        0.92
          11/08/2003        0.92
          11/09/2003        0.92
          11/10/2003        0.92
          11/11/2003        0.92
          11/12/2003        0.92
          11/13/2003        0.90
          11/14/2003        0.90
          11/15/2003        0.90
          11/16/2003        0.90
          11/17/2003        0.90
          11/18/2003        0.90
          11/19/2003        0.90
          11/20/2003        0.90
          11/21/2003        0.90
          11/22/2003        0.90
          11/23/2003        0.90
          11/24/2003        0.90
          11/25/2003        0.90
          11/26/2003        0.90
          11/27/2003        0.90
          11/28/2003        0.91
          11/29/2003        0.92
          11/30/2003        0.92
          12/01/2003        0.92
          12/02/2003        0.92
          12/03/2003        0.92
          12/04/2003        0.90
          12/05/2003        0.90
          12/06/2003        0.90
          12/07/2003        0.90
          12/08/2003        0.90
          12/09/2003        0.90
          12/10/2003        0.90
          12/11/2003        0.90
          12/12/2003        0.90
          12/13/2003        0.90
          12/14/2003        0.90
          12/15/2003        0.90
          12/16/2003        0.90
          12/17/2003        0.90
          12/18/2003        0.90
          12/19/2003        0.90
          12/20/2003        0.90
          12/21/2003        0.90
          12/22/2003        0.90
          12/23/2003        0.90
          12/24/2003        0.90
          12/25/2003        0.90
          12/26/2003        0.90
          12/27/2003        0.90
          12/28/2003        0.90
          12/29/2003        0.90
          12/30/2003        0.90
          12/31/2003        0.90
          01/01/2004        0.90
          01/02/2004        0.90
          01/03/2004        0.90
          01/04/2004        0.90
          01/05/2004        0.90
          01/06/2004        0.90
          01/07/2004        0.90
          01/08/2004        0.94
          01/09/2004        0.94
          01/10/2004        0.94
          01/11/2004        0.94
          01/12/2004        0.94
          01/13/2004        0.94
          01/14/2004        0.94
          01/15/2004        0.94
          01/16/2004        0.94
          01/17/2004        0.94
          01/18/2004        0.94
          01/19/2004        0.94
          01/20/2004        0.94
          01/21/2004        0.94
          01/22/2004        0.94
          01/23/2004        0.94
          01/24/2004        0.94
          01/25/2004        0.94
          01/26/2004        0.94
          01/27/2004        0.94
          01/28/2004        0.94
          01/29/2004        0.94
          01/30/2004        0.94
          01/31/2004        0.94
          02/01/2004        0.94
          02/02/2004        0.94
          02/03/2004        0.94
          02/04/2004        0.94
          02/05/2004        0.94
          02/06/2004        0.94
          02/07/2004        0.94
          02/08/2004        0.94
          02/09/2004        0.94
          02/10/2004        0.94
          02/11/2004        0.94
          02/12/2004        0.94
          02/13/2004        0.94
          02/14/2004        0.94
          02/15/2004        0.94
          02/16/2004        0.94
          02/17/2004        0.94
          02/18/2004        0.94
          02/19/2004        0.94
          02/20/2004        0.94
          02/21/2004        0.94
          02/22/2004        0.94
          02/23/2004        0.94
          02/24/2004        0.94
          02/25/2004        0.94
          02/26/2004        0.94
          02/27/2004        0.94
          02/28/2004        0.94
          02/29/2004        0.94
          03/01/2004        0.94
          03/02/2004        0.94
          03/03/2004        0.94
          03/04/2004        0.94
          03/05/2004        0.94
          03/06/2004        0.94
          03/07/2004        0.94
          03/08/2004        0.94
          03/09/2004        0.94
          03/10/2004        0.94
          03/11/2004        0.94
          03/12/2004        0.94
          03/13/2004        0.96
          03/14/2004        0.99
          03/15/2004        0.99
          03/16/2004        0.99
          03/17/2004        0.99
          03/18/2004        0.99
          03/19/2004        0.99
          03/20/2004        0.99
          03/21/2004        0.99
          03/22/2004        1.02
          03/23/2004        1.02
          03/24/2004        1.00
          03/25/2004        0.99
          03/26/2004        0.99
          03/27/2004        0.99
          03/28/2004        0.99
          03/29/2004        0.99
          03/30/2004        0.99
          03/31/2004        0.99
          04/01/2004        0.99
          04/02/2004        0.99
          04/03/2004        0.99
          04/04/2004        0.99
          04/05/2004        0.99
          04/06/2004        0.99
          04/07/2004        0.99
          04/08/2004        0.99
          04/09/2004        0.99
          04/10/2004        0.99
          04/11/2004        0.99
          04/12/2004        0.99
          04/13/2004        1.02
          04/14/2004        1.02
          04/15/2004        1.02
          04/16/2004        1.02
          04/17/2004        1.04
          04/18/2004        1.04
          04/19/2004        1.04
          04/20/2004        1.04
          04/21/2004        1.04
          04/22/2004        1.04
          04/23/2004        1.07
          04/24/2004        1.09
          04/25/2004        1.09
          04/26/2004        1.09
          04/27/2004        1.09
          04/28/2004        1.09
          04/29/2004        1.09
          04/30/2004        1.09
          05/01/2004        1.07
          05/02/2004        1.07
          05/03/2004        1.04
          05/04/2004        1.04
          05/05/2004        1.04
          05/06/2004        1.04
          05/07/2004        1.04
          05/08/2004        1.04
          05/09/2004        1.04
          05/10/2004        1.04
          05/11/2004        1.04
          05/12/2004        1.04
          05/13/2004        1.04
          05/14/2004        1.04
          05/15/2004        1.04
          05/16/2004        1.04
          05/17/2004        1.04
          05/18/2004        1.04
          05/19/2004        1.07
          05/20/2004        1.07
          05/21/2004        1.07
          05/22/2004        1.08
          05/23/2004        1.08
          05/24/2004        1.08
          05/25/2004        1.09
          05/26/2004        1.09
          05/27/2004        1.09
          05/28/2004        1.09
          05/29/2004        1.09
          05/30/2004        1.09
          05/31/2004        1.07
          06/01/2004        1.07
          06/02/2004        1.08
          06/03/2004        1.09
          06/04/2004        1.09
          06/05/2004        1.09
          06/06/2004        1.09
          06/07/2004        1.09
          06/08/2004        1.09
          06/09/2004        1.12
          06/10/2004        1.12
          06/11/2004        1.12
          06/12/2004        1.12
          06/13/2004        1.12
          06/14/2004        1.12
          06/15/2004        1.12
          06/16/2004        1.12
          06/17/2004        1.12
          06/18/2004        1.12
          06/19/2004        1.12
          06/20/2004        1.12
          06/21/2004        1.12
          06/22/2004        1.12
          06/23/2004        1.12
          06/24/2004        1.17
          06/25/2004        1.17
          06/26/2004        1.17
          06/27/2004        1.17
          06/28/2004        1.17
          06/29/2004        1.20
          06/30/2004        1.20
          07/01/2004        1.20
          07/02/2004        1.20
          07/03/2004        1.20
          07/04/2004        1.20
          07/05/2004        1.20
          07/06/2004        1.20
          07/07/2004        1.22
          07/08/2004        1.22
          07/09/2004        1.22
          07/10/2004        1.22
          07/11/2004        1.22
          07/12/2004        1.22
          07/13/2004        1.22
          07/14/2004        1.22
          07/15/2004        1.21
          07/16/2004        1.21
          07/17/2004        1.21
          07/18/2004        1.22
          07/19/2004        1.22
          07/20/2004        1.22
          07/21/2004        1.24
          07/22/2004        1.24
          07/23/2004        1.22
          07/24/2004        1.22
          07/25/2004        1.22
          07/26/2004        1.22
          07/27/2004        1.22
          07/28/2004        1.22
          07/29/2004        1.25
          07/30/2004        1.25
          07/31/2004        1.25
          08/01/2004        1.25
          08/02/2004        1.25
          08/03/2004        1.25
          08/04/2004        1.25
          08/05/2004        1.25
          08/06/2004        1.25
          08/07/2004        1.25
          08/08/2004        1.25
          08/09/2004        1.25
          08/10/2004        1.25
          08/11/2004        1.25
          08/12/2004        1.25
          08/13/2004        1.25
          08/14/2004        1.25
          08/15/2004        1.25
          08/16/2004        1.25
          08/17/2004        1.25
          08/18/2004        1.25
          08/19/2004        1.25
          08/20/2004        1.28
          08/21/2004        1.28
          08/22/2004        1.28
          08/23/2004        1.28
          08/24/2004        1.28
          08/25/2004        1.28
          08/26/2004        1.28
          08/27/2004        1.28
          08/28/2004        1.30
          08/29/2004        1.30
          08/30/2004        1.30
          08/31/2004        1.30
          09/01/2004        1.30
          09/02/2004        1.30
          09/03/2004        1.28
          09/04/2004        1.28
          09/05/2004        1.26
          09/06/2004        1.25
          09/07/2004        1.25
          09/08/2004        1.25
          09/09/2004        1.25
          09/10/2004        1.25
          09/11/2004        1.25
          09/12/2004        1.25
          09/13/2004        1.25
          09/14/2004        1.25
          09/15/2004        1.25
          09/16/2004        1.25
          09/17/2004        1.25
          09/18/2004        1.25
          09/19/2004        1.25
          09/20/2004        1.25
          09/21/2004        1.25
          09/22/2004        1.25
          09/23/2004        1.28
          09/24/2004        1.28
          09/25/2004        1.28
          09/26/2004        1.28
          09/27/2004        1.30
          09/28/2004        1.30
          09/29/2004        1.33
          09/30/2004        1.34
          10/01/2004        1.33
          10/02/2004        1.36
          10/03/2004        1.36
          10/04/2004        1.36
          10/05/2004        1.36
          10/06/2004        1.36
          10/07/2004        1.36
          10/08/2004        1.36
          10/09/2004        1.36
          10/10/2004        1.36
          10/11/2004        1.36
          10/12/2004        1.36
          10/13/2004        1.36
          10/14/2004        1.36
          10/15/2004        1.36
          10/16/2004        1.36
          10/17/2004        1.36
          10/18/2004        1.36
          10/19/2004        1.36
          10/20/2004        1.36
          10/21/2004        1.36
          10/22/2004        1.36
          10/23/2004        1.36
          10/24/2004        1.36
          10/25/2004        1.36
          10/26/2004        1.36
          10/27/2004        1.36
          10/28/2004        1.36
          10/29/2004        1.36
          10/30/2004        1.36
          10/31/2004        1.36
          11/01/2004        1.36
          11/02/2004        1.36
          11/03/2004        1.36
          11/04/2004        1.36
          11/05/2004        1.38
          11/06/2004        1.40
          11/07/2004        1.42
          11/08/2004        1.44
          11/09/2004        1.47
          11/10/2004        1.49
          11/11/2004        1.51
          11/12/2004        1.53
          11/13/2004        1.55
          11/14/2004        1.55
          11/15/2004        1.58
          11/16/2004        1.58
          11/17/2004        1.58
          11/18/2004        1.58
          11/19/2004        1.58
          11/20/2004        1.61
          11/21/2004        1.61
          11/22/2004        1.61
          11/23/2004        1.64
          11/24/2004        1.64
          11/25/2004        1.64
          11/26/2004        1.64
          11/27/2004        1.70
          11/28/2004        1.79
          11/29/2004        1.82
          11/30/2004        1.82
          12/01/2004        1.82
          12/02/2004        1.82
          12/03/2004        1.79
          12/04/2004        1.79
          12/05/2004        1.82
          12/06/2004        1.82
          12/07/2004        1.82
          12/08/2004        1.82
          12/09/2004        1.82
          12/10/2004        1.82
          12/11/2004        1.85
          12/12/2004        1.85
          12/13/2004        1.85
          12/14/2004        1.85
          12/15/2004        1.85
          12/16/2004        1.85
          12/17/2004        1.85
          12/18/2004        1.85
          12/19/2004        1.87
          12/20/2004        1.88
          12/21/2004        1.88
          12/22/2004        1.87
          12/23/2004        1.85
          12/24/2004        1.84
          12/25/2004        1.82
          12/26/2004        1.82
          12/27/2004        1.82
          12/28/2004        1.82
          12/29/2004        1.82
          12/30/2004        1.82
          12/31/2004        1.82
          01/01/2005        1.82
          01/02/2005        1.82
          01/03/2005        1.82
          01/04/2005        1.82
          01/05/2005        1.84
          01/06/2005        1.85
          01/07/2005        1.85
          01/08/2005        1.82
          01/09/2005        1.82
          01/10/2005        1.82
          01/11/2005        1.82
          01/12/2005        1.84
          01/13/2005        1.82
          01/14/2005        1.82
          01/15/2005        1.82
          01/16/2005        1.82
          01/17/2005        1.85
          01/18/2005        1.85
          01/19/2005        1.85
          01/20/2005        1.85
          01/21/2005        1.85
          01/22/2005        1.85
          01/23/2005        1.85
          01/24/2005        1.85
          01/25/2005        1.85
          01/26/2005        1.85
          01/27/2005        1.85
          01/28/2005        1.85
          01/29/2005        1.85
          01/30/2005        1.85
          01/31/2005        1.85
          02/01/2005        1.88
          02/02/2005        1.88
          02/03/2005        1.88
          02/04/2005        1.88
          02/05/2005        1.88
          02/06/2005        1.88
          02/07/2005        1.88
          02/08/2005        1.88
          02/09/2005        1.88
          02/10/2005        1.88
          02/11/2005        1.88
          02/12/2005        1.88
          02/13/2005        1.88
          02/14/2005        1.88
          02/15/2005        1.88
          02/16/2005        1.88
          02/17/2005        1.88
          02/18/2005        1.88
          02/19/2005        1.88
          02/20/2005        1.88
          02/21/2005        1.88
          02/22/2005        1.88
          02/23/2005        1.88
          02/24/2005        1.88
          02/25/2005        1.88
          02/26/2005        1.88
          02/27/2005        1.88
          02/28/2005        1.88
          03/01/2005        1.88
          03/02/2005        1.90
          03/03/2005        1.91
          03/04/2005        1.91
          03/05/2005        1.91
          03/06/2005        1.91
          03/07/2005        1.88
          03/08/2005        1.88
          03/09/2005        1.88
          03/10/2005        1.88
          03/11/2005        1.88
          03/12/2005        1.88
          03/13/2005        1.88
          03/14/2005        1.88
          03/15/2005        1.88
          03/16/2005        1.88
          03/17/2005        1.88
          03/18/2005        1.88
          03/19/2005        1.88
          03/20/2005        1.88
          03/21/2005        1.88
          03/22/2005        1.88
          03/23/2005        1.88
          03/24/2005        1.88
          03/25/2005        1.88
          03/26/2005        1.88
          03/27/2005        1.88
          03/28/2005        1.88
          03/29/2005        1.88
          03/30/2005        1.88
          03/31/2005        1.88
          04/01/2005        1.88
          04/02/2005        1.88
          04/03/2005        1.88
          04/04/2005        1.88
          04/05/2005        1.88
          04/06/2005        1.88
          04/07/2005        1.88
          04/08/2005        1.88
          04/09/2005        1.88
          04/10/2005        1.88
          04/11/2005        1.88
          04/12/2005        1.88
          04/13/2005        1.88
          04/14/2005        1.88
          04/15/2005        1.88
          04/16/2005        1.88
          04/17/2005        1.88
          04/18/2005        1.88
          04/19/2005        1.88
          04/20/2005        1.88
          04/21/2005        1.88
          04/22/2005        1.88
          04/23/2005        1.88
          04/24/2005        1.88
          04/25/2005        1.88
          04/26/2005        1.88
          04/27/2005        1.88
          04/28/2005        1.88
          04/29/2005        1.88
          04/30/2005        1.88
          05/01/2005        1.88
          05/02/2005        1.88
          05/03/2005        1.88
          05/04/2005        1.88
          05/05/2005        1.88
          05/06/2005        1.86
          05/07/2005        1.85
          05/08/2005        1.84
          05/09/2005        1.82
          05/10/2005        1.82
          05/11/2005        1.82
          05/12/2005        1.82
          05/13/2005        1.82
          05/14/2005        1.82
          05/15/2005        1.82
          05/16/2005        1.82
          05/17/2005        1.82
          05/18/2005        1.82
          05/19/2005        1.82
          05/20/2005        1.82
          05/21/2005        1.82
          05/22/2005        1.82
          05/23/2005        1.82
          05/24/2005        1.82
          05/25/2005        1.82
          05/26/2005        1.82
          05/27/2005        1.82
          05/28/2005        1.82
          05/29/2005        1.82
          05/30/2005        1.82
          05/31/2005        1.82
          06/01/2005        1.82
          06/02/2005        1.82
          06/03/2005        1.82
          06/04/2005        1.85
          06/05/2005        1.85
          06/06/2005        1.85
          06/07/2005        1.85
          06/08/2005        1.85
          06/09/2005        1.85
          06/10/2005        1.85
          06/11/2005        1.84
          06/12/2005        1.82
          06/13/2005        1.82
          06/14/2005        1.82
          06/15/2005        1.82
          06/16/2005        1.82
          06/17/2005        1.82
          06/18/2005        1.82
          06/19/2005        1.82
          06/20/2005        1.82
          06/21/2005        1.82
          06/22/2005        1.85
          06/23/2005        1.85
          06/24/2005        1.85
          06/25/2005        1.85
          06/26/2005        1.84
          06/27/2005        1.84
          06/28/2005        1.80
          06/29/2005        1.80
          06/30/2005        1.80
          07/01/2005        1.80
          07/02/2005        1.82
          07/03/2005        1.82
          07/04/2005        1.82
          07/05/2005        1.82
          07/06/2005        1.82
          07/07/2005        1.82
          07/08/2005        1.82
          07/09/2005        1.82
          07/10/2005        1.82
          07/11/2005        1.82
          07/12/2005        1.82
          07/13/2005        1.82
          07/14/2005        1.82
          07/15/2005        1.82
          07/16/2005        1.82
          07/17/2005        1.82
          07/18/2005        1.82
          07/19/2005        1.82
          07/20/2005        1.82
          07/21/2005        1.82
          07/22/2005        1.88
          07/23/2005        1.88
          07/24/2005        1.88
          07/25/2005        1.88
          07/26/2005        1.88
          07/27/2005        1.88
          07/28/2005        1.88
          07/29/2005        1.88
          07/30/2005        1.88
          07/31/2005        1.88
          08/01/2005        1.88
          08/02/2005        1.88
          08/03/2005        1.82
          08/04/2005        1.82
          08/05/2005        1.82
          08/06/2005        1.82
          08/07/2005        1.82
          08/08/2005        1.82
          08/09/2005        1.82
          08/10/2005        1.82
          08/11/2005        1.82
          08/12/2005        1.82
          08/13/2005        1.82
          08/14/2005        1.82
          08/15/2005        1.82
          08/16/2005        1.82
          08/17/2005        1.82
          08/18/2005        1.82
          08/19/2005        1.82
          08/20/2005        1.82
          08/21/2005        1.82
          08/22/2005        1.82
          08/23/2005        1.82
          08/24/2005        1.85
          08/25/2005        1.85
          08/26/2005        1.85
          08/27/2005        1.85
          08/28/2005        1.85
          08/29/2005        1.85
          08/30/2005        1.84
          08/31/2005        1.82
          09/01/2005        1.82
          09/02/2005        1.82
          09/03/2005        1.82
          09/04/2005        1.82
          09/05/2005        1.82
          09/06/2005        1.82
          09/07/2005        1.82
          09/08/2005        1.82
          09/09/2005        1.82
          09/10/2005        1.82
          09/11/2005        1.82
          09/12/2005        1.82
          09/13/2005        1.82
          09/14/2005        1.82
          09/15/2005        1.82
          09/16/2005        1.82
          09/17/2005        1.82
          09/18/2005        1.82
          09/19/2005        1.82
          09/20/2005        1.82
          09/21/2005        1.82
          09/22/2005        1.82
          09/23/2005        1.82
          09/24/2005        1.82
          09/25/2005        1.82
          09/26/2005        1.82
          09/27/2005        1.82
          09/28/2005        1.82
          09/29/2005        1.82
          09/30/2005        1.82
          10/01/2005        1.82
          10/02/2005        1.82
          10/03/2005        1.82
          10/04/2005        1.82
          10/05/2005        1.82
          10/06/2005        1.82
          10/07/2005        1.82
          10/08/2005        1.82
          10/09/2005        1.82
          10/10/2005        1.82
          10/11/2005        1.82
          10/12/2005        1.82
          10/13/2005        1.82
          10/14/2005        1.85
          10/15/2005        1.88
          10/16/2005        1.88
          10/17/2005        1.88
          10/18/2005        1.88
          10/19/2005        1.86
          10/20/2005        1.85
          10/21/2005        1.85
          10/22/2005        1.85
          10/23/2005        1.85
          10/24/2005        1.85
          10/25/2005        1.85
          10/26/2005        1.88
          10/27/2005        1.88
          10/28/2005        1.88
          10/29/2005        1.88
          10/30/2005        1.85
          10/31/2005        1.85
          11/01/2005        1.85
          11/02/2005        1.85
          11/03/2005        1.84
          11/04/2005        1.82
          11/05/2005        1.82
          11/06/2005        1.82
          11/07/2005        1.82
          11/08/2005        1.82
          11/09/2005        1.82
          11/10/2005        1.82
          11/11/2005        1.82
          11/12/2005        1.82
          11/13/2005        1.82
          11/14/2005        1.80
          11/15/2005        1.79
          11/16/2005        1.79
          11/17/2005        1.80
          11/18/2005        1.82
          11/19/2005        1.82
          11/20/2005        1.82
          11/21/2005        1.82
          11/22/2005        1.82
          11/23/2005        1.82
          11/24/2005        1.82
          11/25/2005        1.82
          11/26/2005        1.82
          11/27/2005        1.82
          11/28/2005        1.82
          11/29/2005        1.82
          11/30/2005        1.82
          12/01/2005        1.82
          12/02/2005        1.82
          12/03/2005        1.82
          12/04/2005        1.82
          12/05/2005        1.82
          12/06/2005        1.82
          12/07/2005        1.82
          12/08/2005        1.82
          12/09/2005        1.82
          12/10/2005        1.82
          12/11/2005        1.82
          12/12/2005        1.82
          12/13/2005        1.82
          12/14/2005        1.82
          12/15/2005        1.82
          12/16/2005        1.82
          12/17/2005        1.82
          12/18/2005        1.82
          12/19/2005        1.82
          12/20/2005        1.82
          12/21/2005        1.82
          12/22/2005        1.82
          12/23/2005        1.82
          12/24/2005        1.82
          12/25/2005        1.82
          12/26/2005        1.82
          12/27/2005        1.82
          12/28/2005        1.82
          12/29/2005        1.82
          12/30/2005        1.82
          12/31/2005        1.82
          01/01/2006        1.82
          01/02/2006        1.82
          01/03/2006        1.82
          01/04/2006        1.82
          01/05/2006        1.82
          01/06/2006        1.82
          01/07/2006        1.82
          01/08/2006        1.82
          01/09/2006        1.82
          01/10/2006        1.82
          01/11/2006        1.82
          01/12/2006        1.82
          01/13/2006        1.79
          01/14/2006        1.79
          01/15/2006        1.79
          01/16/2006        1.79
          01/17/2006        1.80
          01/18/2006        1.82
          01/19/2006        1.82
          01/20/2006        1.82
          01/21/2006        1.82
          01/22/2006        1.82
          01/23/2006        1.82
          01/24/2006        1.82
          01/25/2006        1.82
          01/26/2006        1.82
          01/27/2006        1.82
          01/28/2006        1.82
          01/29/2006        1.82
          01/30/2006        1.82
          01/31/2006        1.82
          02/01/2006        1.82
          02/02/2006        1.82
          02/03/2006        1.81
          02/04/2006        1.81
          02/05/2006        1.80
          02/06/2006        1.80
          02/07/2006        1.79
          02/08/2006        1.79
          02/09/2006        1.79
          02/10/2006        1.79
          02/11/2006        1.79
          02/12/2006        1.79
          02/13/2006        1.79
          02/14/2006        1.79
          02/15/2006        1.79
          02/16/2006        1.79
          02/17/2006        1.79
          02/18/2006        1.79
          02/19/2006        1.79
          02/20/2006        1.79
          02/21/2006        1.79
          02/22/2006        1.79
          02/23/2006        1.79
          02/24/2006        1.79
          02/25/2006        1.79
          02/26/2006        1.79
          02/27/2006        1.79
          02/28/2006        1.79
          03/01/2006        1.78
          03/02/2006        1.76
          03/03/2006        1.76
          03/04/2006        1.76
          03/05/2006        1.76
          03/06/2006        1.76
          03/07/2006        1.76
          03/08/2006        1.76
          03/09/2006        1.76
          03/10/2006        1.76
          03/11/2006        1.76
          03/12/2006        1.76
          03/13/2006        1.76
          03/14/2006        1.76
          03/15/2006        1.76
          03/16/2006        1.76
          03/17/2006        1.76
          03/18/2006        1.76
          03/19/2006        1.76
          03/20/2006        1.76
          03/21/2006        1.76
          03/22/2006        1.76
          03/23/2006        1.76
          03/24/2006        1.76
          03/25/2006        1.76
          03/26/2006        1.76
          03/27/2006        1.76
          03/28/2006        1.76
          03/29/2006        1.76
          03/30/2006        1.76
          03/31/2006        1.76
          04/01/2006        1.76
          04/02/2006        1.76
          04/03/2006        1.76
          04/04/2006        1.76
          04/05/2006        1.73
          04/06/2006        1.70
          04/07/2006        1.73
          04/08/2006        1.73
          04/09/2006        1.73
          04/10/2006        1.73
          04/11/2006        1.73
          04/12/2006        1.72
          04/13/2006        1.70
          04/14/2006        1.70
          04/15/2006        1.70
          04/16/2006        1.70
          04/17/2006        1.70
          04/18/2006        1.70
          04/19/2006        1.70
          04/20/2006        1.70
          04/21/2006        1.70
          04/22/2006        1.70
          04/23/2006        1.70
          04/24/2006        1.70
          04/25/2006        1.70
          04/26/2006        1.70
          04/27/2006        1.70
          04/28/2006        1.70
          04/29/2006        1.70
          04/30/2006        1.70
          05/01/2006        1.70
          05/02/2006        1.70
          05/03/2006        1.70
          05/04/2006        1.70
          05/05/2006        1.70
          05/06/2006        1.70
          05/07/2006        1.70
          05/08/2006        1.70
          05/09/2006        1.70
          05/10/2006        1.70
          05/11/2006        1.70
          05/12/2006        1.70
          05/13/2006        1.69
          05/14/2006        1.69
          05/15/2006        1.69
          05/16/2006        1.69
          05/17/2006        1.68
          05/18/2006        1.68
          05/19/2006        1.68
          05/20/2006        1.68
          05/21/2006        1.68
          05/22/2006        1.67
          05/23/2006        1.67
          05/24/2006        1.67
          05/25/2006        1.67
          05/26/2006        1.66
          05/27/2006        1.66
          05/28/2006        1.65
          05/29/2006        1.65
          05/30/2006        1.64
          05/31/2006        1.64
          06/01/2006        1.64
          06/02/2006        1.64
          06/03/2006        1.64
          06/04/2006        1.64
          06/05/2006        1.64
          06/06/2006        1.64
          06/07/2006        1.64
          06/08/2006        1.64
          06/09/2006        1.64
          06/10/2006        1.64
          06/11/2006        1.64
          06/12/2006        1.64
          06/13/2006        1.64
          06/14/2006        1.64
          06/15/2006        1.64
          06/16/2006        1.64
          06/17/2006        1.64
          06/18/2006        1.64
          06/19/2006        1.64
          06/20/2006        1.64
          06/21/2006        1.64
          06/22/2006        1.64
          06/23/2006        1.64
          06/24/2006        1.64
          06/25/2006        1.64
          06/26/2006        1.64
          06/27/2006        1.64
          06/28/2006        1.64
          06/29/2006        1.64
          06/30/2006        1.64
          07/01/2006        1.64
          07/02/2006        1.64
          07/03/2006        1.64
          07/04/2006        1.64
          07/05/2006        1.64
          07/06/2006        1.64
          07/07/2006        1.64
          07/08/2006        1.64
          07/09/2006        1.64
          07/10/2006        1.64
          07/11/2006        1.64
          07/12/2006        1.64
          07/13/2006        1.64
          07/14/2006        1.64
          07/15/2006        1.64
          07/16/2006        1.64
          07/17/2006        1.64
          07/18/2006        1.64
          07/19/2006        1.64
          07/20/2006        1.64
          07/21/2006        1.64
          07/22/2006        1.64
          07/23/2006        1.64
          07/24/2006        1.64
          07/25/2006        1.64
          07/26/2006        1.64
          07/27/2006        1.64
          07/28/2006        1.64
          07/29/2006        1.64
          07/30/2006        1.64
          07/31/2006        1.64
          08/01/2006        1.64
          08/02/2006        1.64
          08/03/2006        1.64
          08/04/2006        1.64
          08/05/2006        1.64
          08/06/2006        1.64
          08/07/2006        1.64
          08/08/2006        1.64
          08/09/2006        1.64
          08/10/2006        1.64
          08/11/2006        1.64
          08/12/2006        1.64
          08/13/2006        1.64
          08/14/2006        1.64
          08/15/2006        1.64
          08/16/2006        1.64
          08/17/2006        1.64
          08/18/2006        1.64
          08/19/2006        1.64
          08/20/2006        1.64
          08/21/2006        1.64
          08/22/2006        1.64
          08/23/2006        1.64
          08/24/2006        1.64
          08/25/2006        1.64
          08/26/2006        1.64
          08/27/2006        1.64
          08/28/2006        1.64
          08/29/2006        1.64
          08/30/2006        1.64
          08/31/2006        1.64
          09/01/2006        1.64
          09/02/2006        1.64
          09/03/2006        1.64
          09/04/2006        1.64
          09/05/2006        1.64
          09/06/2006        1.64
          09/07/2006        1.64
          09/08/2006        1.64
          09/09/2006        1.64
          09/10/2006        1.63
          09/11/2006        1.63
          09/12/2006        1.62
          09/13/2006        1.62
          09/14/2006        1.61
          09/15/2006        1.61
          09/16/2006        1.60
          09/17/2006        1.60
          09/18/2006        1.59
          09/19/2006        1.59
          09/20/2006        1.58
          09/21/2006        1.58
          09/22/2006        1.58
          09/23/2006        1.58
          09/24/2006        1.60
          09/25/2006        1.61
          09/26/2006        1.63
          09/27/2006        1.64
          09/28/2006        1.64
          09/29/2006        1.65
          09/30/2006        1.65
          10/01/2006        1.66
          10/02/2006        1.66
          10/03/2006        1.67
          10/04/2006        1.67
          10/05/2006        1.66
          10/06/2006        1.66
          10/07/2006        1.64
          10/08/2006        1.64
          10/09/2006        1.64
          10/10/2006        1.64
          10/11/2006        1.64
          10/12/2006        1.64
          10/13/2006        1.64
          10/14/2006        1.64
          10/15/2006        1.67
          10/16/2006        1.67
          10/17/2006        1.67
          10/18/2006        1.68
          10/19/2006        1.70
          10/20/2006        1.70
          10/21/2006        1.70
          10/22/2006        1.67
          10/23/2006        1.68
          10/24/2006        1.70
          10/25/2006        1.70
          10/26/2006        1.70
          10/27/2006        1.70
          10/28/2006        1.70
          10/29/2006        1.70
          10/30/2006        1.70
          10/31/2006        1.70
          11/01/2006        1.70
          11/02/2006        1.70
          11/03/2006        1.70
          11/04/2006        1.70
          11/05/2006        1.70
          11/06/2006        1.70
          11/07/2006        1.70
          11/08/2006        1.70
          11/09/2006        1.70
          11/10/2006        1.70
          11/11/2006        1.70
          11/12/2006        1.70
          11/13/2006        1.70
          11/14/2006        1.70
          11/15/2006        1.70
          11/16/2006        1.70
          11/17/2006        1.70
          11/18/2006        1.70
          11/19/2006        1.70
          11/20/2006        1.70
          11/21/2006        1.70
          11/22/2006        1.70
          11/23/2006        1.70
          11/24/2006        1.70
          11/25/2006        1.70
          11/26/2006        1.70
          11/27/2006        1.70
          11/28/2006        1.70
          11/29/2006        1.70
          11/30/2006        1.70
          12/01/2006        1.70
          12/02/2006        1.70
          12/03/2006        1.70
          12/04/2006        1.70
          12/05/2006        1.68
          12/06/2006        1.67
          12/07/2006        1.67
          12/08/2006        1.67
          12/09/2006        1.67
          12/10/2006        1.67
          12/11/2006        1.67
          12/12/2006        1.67
          12/13/2006        1.67
          12/14/2006        1.67
          12/15/2006        1.67
          12/16/2006        1.70
          12/17/2006        1.70
          12/18/2006        1.70
          12/19/2006        1.70
          12/20/2006        1.68
          12/21/2006        1.67
          12/22/2006        1.67
          12/23/2006        1.67
          12/24/2006        1.67
          12/25/2006        1.67
          12/26/2006        1.67
          12/27/2006        1.70
          12/28/2006        1.70
          12/29/2006        1.70
          12/30/2006        1.70
          12/31/2006        1.68
          01/01/2007        1.67
          01/02/2007        1.67
          01/03/2007        1.70
          01/04/2007        1.70
          01/05/2007        1.70
          01/06/2007        1.70
          01/07/2007        1.70
          01/08/2007        1.70
          01/09/2007        1.70
          01/10/2007        1.70
          01/11/2007        1.70
          01/12/2007        1.70
          01/13/2007        1.70
          01/14/2007        1.70
          01/15/2007        1.70
          01/16/2007        1.70
          01/17/2007        1.70
          01/18/2007        1.70
          01/19/2007        1.70
          01/20/2007        1.70
          01/21/2007        1.70
          01/22/2007        1.70
          01/23/2007        1.70
          01/24/2007        1.70
          01/25/2007        1.70
          01/26/2007        1.70
          01/27/2007        1.70
          01/28/2007        1.70
          01/29/2007        1.70
          01/30/2007        1.70
          01/31/2007        1.70
          02/01/2007        1.70
          02/02/2007        1.70
          02/03/2007        1.70
          02/04/2007        1.70
          02/05/2007        1.70
          02/06/2007        1.70
          02/07/2007        1.70
          02/08/2007        1.70
          02/09/2007        1.70
          02/10/2007        1.70
          02/11/2007        1.70
          02/12/2007        1.70
          02/13/2007        1.70
          02/14/2007        1.70
          02/15/2007        1.70
          02/16/2007        1.70
          02/17/2007        1.70
          02/18/2007        1.70
          02/19/2007        1.70
          02/20/2007        1.70
          02/21/2007        1.70
          02/22/2007        1.70
          02/23/2007        1.70
          02/24/2007        1.70
          02/25/2007        1.70
          02/26/2007        1.70
          02/27/2007        1.70
          02/28/2007        1.70
          03/01/2007        1.70
          03/02/2007        1.70
          03/03/2007        1.70
          03/04/2007        1.70
          03/05/2007        1.70
          03/06/2007        1.70
          03/07/2007        1.70
          03/08/2007        1.70
          03/09/2007        1.70
          03/10/2007        1.70
          03/11/2007        1.70
          03/12/2007        1.70
          03/13/2007        1.70
          03/14/2007        1.70
          03/15/2007        1.70
          03/16/2007        1.70
          03/17/2007        1.70
          03/18/2007        1.70
          03/19/2007        1.70
          03/20/2007        1.70
          03/21/2007        1.70
          03/22/2007        1.70
          03/23/2007        1.70
          03/24/2007        1.70
          03/25/2007        1.70
          03/26/2007        1.73
          03/27/2007        1.73
          03/28/2007        1.76
          03/29/2007        1.76
          03/30/2007        1.76
          03/31/2007        1.76
          04/01/2007        1.76
          04/02/2007        1.76
          04/03/2007        1.76
          04/04/2007        1.74
          04/05/2007        1.73
          04/06/2007        1.73
          04/07/2007        1.73
          04/08/2007        1.73
          04/09/2007        1.73
          04/10/2007        1.73
          04/11/2007        1.73
          04/12/2007        1.73
          04/13/2007        1.73
          04/14/2007        1.73
          04/15/2007        1.73
          04/16/2007        1.73
          04/17/2007        1.73
          04/18/2007        1.73
          04/19/2007        1.73
          04/20/2007        1.73
          04/21/2007        1.73
          04/22/2007        1.73
          04/23/2007        1.73
          04/24/2007        1.73
          04/25/2007        1.73
          04/26/2007        1.73
          04/27/2007        1.73
          04/28/2007        1.73
          04/29/2007        1.73
          04/30/2007        1.73
          05/01/2007        1.76
          05/02/2007        1.76
          05/03/2007        1.76
          05/04/2007        1.76
          05/05/2007        1.76
          05/06/2007        1.76
          05/07/2007        1.76
          05/08/2007        1.76
          05/09/2007        1.76
          05/10/2007        1.76
          05/11/2007        1.76
          05/12/2007        1.76
          05/13/2007        1.73
          05/14/2007        1.70
          05/15/2007        1.70
          05/16/2007        1.70
          05/17/2007        1.70
          05/18/2007        1.70
          05/19/2007        1.70
          05/20/2007        1.70
          05/21/2007        1.70
          05/22/2007        1.70
          05/23/2007        1.70
          05/24/2007        1.70
          05/25/2007        1.70
          05/26/2007        1.70
          05/27/2007        1.70
          05/28/2007        1.70
          05/29/2007        1.70
          05/30/2007        1.70
          05/31/2007        1.70
          06/01/2007        1.70
          06/02/2007        1.70
          06/03/2007        1.70
          06/04/2007        1.70
          06/05/2007        1.70
          06/06/2007        1.70
          06/07/2007        1.70
          06/08/2007        1.71
          06/09/2007        1.71
          06/10/2007        1.72
          06/11/2007        1.72
          06/12/2007        1.73
          06/13/2007        1.73
          06/14/2007        1.73
          06/15/2007        1.74
          06/16/2007        1.74
          06/17/2007        1.75
          06/18/2007        1.75
          06/19/2007        1.76
          06/20/2007        1.76
          06/21/2007        1.76
          06/22/2007        1.76
          06/23/2007        1.76
          06/24/2007        1.76
          06/25/2007        1.76
          06/26/2007        1.76
          06/27/2007        1.76
          06/28/2007        1.76
          06/29/2007        1.76
          06/30/2007        1.76
          07/01/2007        1.76
          07/02/2007        1.76
          07/03/2007        1.76
          07/04/2007        1.76
          07/05/2007        1.76
          07/06/2007        1.76
          07/07/2007        1.76
          07/08/2007        1.76
          07/09/2007        1.76
          07/10/2007        1.76
          07/11/2007        1.76
          07/12/2007        1.76
          07/13/2007        1.76
          07/14/2007        1.76
          07/15/2007        1.76
          07/16/2007        1.76
          07/17/2007        1.76
          07/18/2007        1.76
          07/19/2007        1.76
          07/20/2007        1.76
          07/21/2007        1.76
          07/22/2007        1.76
          07/23/2007        1.76
          07/24/2007        1.76
          07/25/2007        1.76
          07/26/2007        1.76
          07/27/2007        1.76
          07/28/2007        1.76
          07/29/2007        1.76
          07/30/2007        1.76
          07/31/2007        1.76
          08/01/2007        1.76
          08/02/2007        1.76
          08/03/2007        1.76
          08/04/2007        1.76
          08/05/2007        1.76
          08/06/2007        1.76
          08/07/2007        1.76
          08/08/2007        1.76
          08/09/2007        1.73
          08/10/2007        1.73
          08/11/2007        1.73
          08/12/2007        1.73
          08/13/2007        1.73
          08/14/2007        1.73
          08/15/2007        1.73
          08/16/2007        1.72
          08/17/2007        1.72
          08/18/2007        1.72
          08/19/2007        1.72
          08/20/2007        1.72
          08/21/2007        1.72
          08/22/2007        1.73
          08/23/2007        1.73
          08/24/2007        1.73
          08/25/2007        1.73
          08/26/2007        1.73
          08/27/2007        1.73
          08/28/2007        1.76
          08/29/2007        1.76
          08/30/2007        1.76
          08/31/2007        1.76
          09/01/2007        1.76
          09/02/2007        1.76
          09/03/2007        1.76
          09/04/2007        1.76
          09/05/2007        1.76
          09/06/2007        1.76
          09/07/2007        1.76
          09/08/2007        1.76
          09/09/2007        1.76
          09/10/2007        1.76
          09/11/2007        1.76
          09/12/2007        1.76
          09/13/2007        1.76
          09/14/2007        1.75
          09/15/2007        1.75
          09/16/2007        1.75
          09/17/2007        1.75
          09/18/2007        1.75
          09/19/2007        1.75
          09/20/2007        1.71
          09/21/2007        1.71
          09/22/2007        1.71
          09/23/2007        1.71
          09/24/2007        1.71
          09/25/2007        1.73
          09/26/2007        1.73
          09/27/2007        1.73
          09/28/2007        1.73
          09/29/2007        1.73
          09/30/2007        1.73
          10/01/2007        1.73
          10/02/2007        1.73
          10/03/2007        1.73
          10/04/2007        1.73
          10/05/2007        1.73
          10/06/2007        1.73
          10/07/2007        1.73
          10/08/2007        1.73
          10/09/2007        1.73
          10/10/2007        1.73
          10/11/2007        1.73
          10/12/2007        1.73
          10/13/2007        1.73
          10/14/2007        1.73
          10/15/2007        1.73
          10/16/2007        1.73
          10/17/2007        1.73
          10/18/2007        1.73
          10/19/2007        1.73
          10/20/2007        1.73
          10/21/2007        1.73
          10/22/2007        1.73
          10/23/2007        1.73
          10/24/2007        1.73
          10/25/2007        1.73
          10/26/2007        1.73
          10/27/2007        1.73
          10/28/2007        1.73
          10/29/2007        1.73
          10/30/2007        1.73
          10/31/2007        1.73
          11/01/2007        1.73
          11/02/2007        1.73
          11/03/2007        1.73
          11/04/2007        1.73
          11/05/2007        1.73
          11/06/2007        1.73
          11/07/2007        1.73
          11/08/2007        1.73
          11/09/2007        1.73
          11/10/2007        1.73
          11/11/2007        1.73
          11/12/2007        1.73
          11/13/2007        1.73
          11/14/2007        1.73
          11/15/2007        1.73
          11/16/2007        1.73
          11/17/2007        1.73
          11/18/2007        1.73
          11/19/2007        1.73
          11/20/2007        1.73
          11/21/2007        1.73
          11/22/2007        1.73
          11/23/2007        1.73
          11/24/2007        1.73
          11/25/2007        1.73
          11/26/2007        1.73
          11/27/2007        1.73
          11/28/2007        1.73
          11/29/2007        1.73
          11/30/2007        1.73
          12/01/2007        1.73
          12/02/2007        1.73
          12/03/2007        1.73
          12/04/2007        1.73
          12/05/2007        1.73
          12/06/2007        1.73
          12/07/2007        1.73
          12/08/2007        1.73
          12/09/2007        1.73
          12/10/2007        1.73
          12/11/2007        1.73
          12/12/2007        1.73
          12/13/2007        1.73
          12/14/2007        1.73
          12/15/2007        1.73
          12/16/2007        1.73
          12/17/2007        1.73
          12/18/2007        1.73
          12/19/2007        1.73
          12/20/2007        1.73
          12/21/2007        1.73
          12/22/2007        1.73
          12/23/2007        1.73
          12/24/2007        1.73
          12/25/2007        1.73
          12/26/2007        1.73
          12/27/2007        1.73
          12/28/2007        1.73
          12/29/2007        1.73
          12/30/2007        1.73
          12/31/2007        1.73
          01/01/2008        1.73
          01/02/2008        1.73
          01/03/2008        1.73
          01/04/2008        1.73
          01/05/2008        1.73
          01/06/2008        1.73
          01/07/2008        1.73
          01/08/2008        1.73
          01/09/2008        1.73
          01/10/2008        1.73
          01/11/2008        1.74
          01/12/2008        1.74
          01/13/2008        1.75
          01/14/2008        1.75
          01/15/2008        1.76
          01/16/2008        1.76
          01/17/2008        1.76
          01/18/2008        1.76
          01/19/2008        1.76
          01/20/2008        1.76
          01/21/2008        1.76
          01/22/2008        1.76
          01/23/2008        1.76
          01/24/2008        1.76
          01/25/2008        1.76
          01/26/2008        1.76
          01/27/2008        1.76
          01/28/2008        1.76
          01/29/2008        1.76
          01/30/2008        1.76
          01/31/2008        1.76
          02/01/2008        1.76
          02/02/2008        1.76
          02/03/2008        1.76
          02/04/2008        1.76
          02/05/2008        1.76
          02/06/2008        1.76
          02/07/2008        1.76
          02/08/2008        1.76
          02/09/2008        1.76
          02/10/2008        1.76
          02/11/2008        1.76
          02/12/2008        1.76
          02/13/2008        1.79
          02/14/2008        1.79
          02/15/2008        1.79
          02/16/2008        1.79
          02/17/2008        1.79
          02/18/2008        1.79
          02/19/2008        1.79
          02/20/2008        1.79
          02/21/2008        1.79
          02/22/2008        1.79
          02/23/2008        1.79
          02/24/2008        1.79
          02/25/2008        1.79
          02/26/2008        1.79
          02/27/2008        1.79
          02/28/2008        1.79
          02/29/2008        1.79
          03/01/2008        1.79
          03/02/2008        1.79
          03/03/2008        1.79
          03/04/2008        1.79
          03/05/2008        1.79
          03/06/2008        1.79
          03/07/2008        1.79
          03/08/2008        1.79
          03/09/2008        1.79
          03/10/2008        1.79
          03/11/2008        1.79
          03/12/2008        1.79
          03/13/2008        1.79
          03/14/2008        1.79
          03/15/2008        1.79
          03/16/2008        1.79
          03/17/2008        1.79
          03/18/2008        1.79
          03/19/2008        1.79
          03/20/2008        1.79
          03/21/2008        1.79
          03/22/2008        1.79
          03/23/2008        1.79
          03/24/2008        1.79
          03/25/2008        1.79
          03/26/2008        1.79
          03/27/2008        1.79
          03/28/2008        1.79
          03/29/2008        1.79
          03/30/2008        1.79
          03/31/2008        1.79
          04/01/2008        1.79
          04/02/2008        1.76
          04/03/2008        1.76
          04/04/2008        1.76
          04/05/2008        1.76
          04/06/2008        1.72
          04/07/2008        1.72
          04/08/2008        1.72
          04/09/2008        1.72
          04/10/2008        1.70
          04/11/2008        1.70
          04/12/2008        1.70
          04/13/2008        1.70
          04/14/2008        1.70
          04/15/2008        1.70
          04/16/2008        1.70
          04/17/2008        1.69
          04/18/2008        1.67
          04/19/2008        1.67
          04/20/2008        1.67
          04/21/2008        1.67
          04/22/2008        1.67
          04/23/2008        1.67
          04/24/2008        1.64
          04/25/2008        1.64
          04/26/2008        1.64
          04/27/2008        1.63
          04/28/2008        1.61
          04/29/2008        1.60
          04/30/2008        1.60
          05/01/2008        1.58
          05/02/2008        1.58
          05/03/2008        1.58
          05/04/2008        1.58
          05/05/2008        1.58
          05/06/2008        1.58
          05/07/2008        1.58
          05/08/2008        1.58
          05/09/2008        1.58
          05/10/2008        1.58
          05/11/2008        1.58
          05/12/2008        1.58
          05/13/2008        1.58
          05/14/2008        1.58
          05/15/2008        1.58
          05/16/2008        1.58
          05/17/2008        1.58
          05/18/2008        1.57
          05/19/2008        1.55
          05/20/2008        1.55
          05/21/2008        1.55
          05/22/2008        1.55
          05/23/2008        1.55
          05/24/2008        1.55
          05/25/2008        1.55
          05/26/2008        1.55
          05/27/2008        1.58
          05/28/2008        1.58
          05/29/2008        1.58
          05/30/2008        1.58
          05/31/2008        1.58
          06/01/2008        1.58
          06/02/2008        1.58
          06/03/2008        1.58
          06/04/2008        1.57
          06/05/2008        1.57
          06/06/2008        1.56
          06/07/2008        1.55
          06/08/2008        1.54
          06/09/2008        1.54
          06/10/2008        1.53
          06/11/2008        1.53
          06/12/2008        1.53
          06/13/2008        1.53
          06/14/2008        1.53
          06/15/2008        1.53
          06/16/2008        1.53
          06/17/2008        1.53
          06/18/2008        1.53
          06/19/2008        1.53
          06/20/2008        1.53
          06/21/2008        1.53
          06/22/2008        1.53
          06/23/2008        1.53
          06/24/2008        1.53
          06/25/2008        1.53
          06/26/2008        1.53
          06/27/2008        1.53
          06/28/2008        1.53
          06/29/2008        1.53
          06/30/2008        1.53
          07/01/2008        1.53
          07/02/2008        1.53
          07/03/2008        1.53
          07/04/2008        1.53
          07/05/2008        1.53
          07/06/2008        1.53
          07/07/2008        1.53
          07/08/2008        1.53
          07/09/2008        1.53
          07/10/2008        1.53
          07/11/2008        1.53
          07/12/2008        1.53
          07/13/2008        1.53
          07/14/2008        1.50
          07/15/2008        1.50
          07/16/2008        1.50
          07/17/2008        1.50
          07/18/2008        1.50
          07/19/2008        1.50
          07/20/2008        1.50
          07/21/2008        1.50
          07/22/2008        1.50
          07/23/2008        1.50
          07/24/2008        1.50
          07/25/2008        1.53
          07/26/2008        1.53
          07/27/2008        1.53
          07/28/2008        1.53
          07/29/2008        1.53
          07/30/2008        1.53
          07/31/2008        1.53
          08/01/2008        1.53
          08/02/2008        1.53
          08/03/2008        1.53
          08/04/2008        1.50
          08/05/2008        1.50
          08/06/2008        1.50
          08/07/2008        1.49
          08/08/2008        1.47
          08/09/2008        1.47
          08/10/2008        1.47
          08/11/2008        1.47
          08/12/2008        1.47
          08/13/2008        1.47
          08/14/2008        1.47
          08/15/2008        1.47
          08/16/2008        1.47
          08/17/2008        1.47
          08/18/2008        1.47
          08/19/2008        1.47
          08/20/2008        1.47
          08/21/2008        1.47
          08/22/2008        1.47
          08/23/2008        1.47
          08/24/2008        1.47
          08/25/2008        1.47
          08/26/2008        1.47
          08/27/2008        1.47
          08/28/2008        1.50
          08/29/2008        1.53
          08/30/2008        1.53
          08/31/2008        1.57
          09/01/2008        1.58
          09/02/2008        1.58
          09/03/2008        1.58
          09/04/2008        1.58
          09/05/2008        1.58
          09/06/2008        1.58
          09/07/2008        1.61
          09/08/2008        1.61
          09/09/2008        1.61
          09/10/2008        1.64
          09/11/2008        1.64
          09/12/2008        1.64
          09/13/2008        1.64
          09/14/2008        1.67
          09/15/2008        1.67
          09/16/2008        1.67
          09/17/2008        1.70
          09/18/2008        1.70
          09/19/2008        1.70
          09/20/2008        1.73
          09/21/2008        1.76
          09/22/2008        1.79
          09/23/2008        1.82
          09/24/2008        1.85
          09/25/2008        1.88
          09/26/2008        1.91
          09/27/2008        1.94
          09/28/2008        1.94
          09/29/2008        1.97
          09/30/2008        1.97
          10/01/2008        1.97
          10/02/2008        1.97
          10/03/2008        1.97
          10/04/2008        1.97
          10/05/2008        1.97
          10/06/2008        2.00
          10/07/2008        2.00
          10/08/2008        2.00
          10/09/2008        2.00
          10/10/2008        2.00
          10/11/2008        2.00
          10/12/2008        2.00
          10/13/2008        2.00
          10/14/2008        2.00
          10/15/2008        2.00
          10/16/2008        2.00
          10/17/2008        2.00
          10/18/2008        2.00
          10/19/2008        2.00
          10/20/2008        2.00
          10/21/2008        2.00
          10/22/2008        2.00
          10/23/2008        2.00
          10/24/2008        2.00
          10/25/2008        2.00
          10/26/2008        2.00
          10/27/2008        2.00
          10/28/2008        2.00
          10/29/2008        2.00
          10/30/2008        2.00
          10/31/2008        2.00
          11/01/2008        2.00
          11/02/2008        2.00
          11/03/2008        2.00
          11/04/2008        2.00
          11/05/2008        2.00
          11/06/2008        2.00
          11/07/2008        2.00
          11/08/2008        2.00
          11/09/2008        2.00
          11/10/2008        2.00
          11/11/2008        2.00
          11/12/2008        2.00
          11/13/2008        2.00
          11/14/2008        2.00
          11/15/2008        2.00
          11/16/2008        2.00
          11/17/2008        2.00
          11/18/2008        2.00
          11/19/2008        2.00
          11/20/2008        2.00
          11/21/2008        2.00
          11/22/2008        2.00
          11/23/2008        2.00
          11/24/2008        2.00
          11/25/2008        2.00
          11/26/2008        2.00
          11/27/2008        2.00
          11/28/2008        2.00
          11/29/2008        2.00
          11/30/2008        2.00
          12/01/2008        2.00
          12/02/2008        2.00
          12/03/2008        2.00
          12/04/2008        2.00
          12/05/2008        2.00
          12/06/2008        2.00
          12/07/2008        2.00
          12/08/2008        2.00
          12/09/2008        2.00
          12/10/2008        2.00
          12/11/2008        2.00
          12/12/2008        2.00
          12/13/2008        2.00
          12/14/2008        2.00
          12/15/2008        2.02
          12/16/2008        2.03
          12/17/2008        2.03
          12/18/2008        2.03
          12/19/2008        2.03
          12/20/2008        2.03
          12/21/2008        2.03
          12/22/2008        2.03
          12/23/2008        2.03
          12/24/2008        2.03
          12/25/2008        2.03
          12/26/2008        2.03
          12/27/2008        2.03
          12/28/2008        2.03
          12/29/2008        2.03
          12/30/2008        2.03
          12/31/2008        2.06
          01/01/2009        2.06
          01/02/2009        2.06
          01/03/2009        2.06
          01/04/2009        2.06
          01/05/2009        2.06
          01/06/2009        2.06
          01/07/2009        2.06
          01/08/2009        2.06
          01/09/2009        2.06
          01/10/2009        2.06
          01/11/2009        2.06
          01/12/2009        2.06
          01/13/2009        2.08
          01/14/2009        2.09
          01/15/2009        2.09
          01/16/2009        2.09
          01/17/2009        2.09
          01/18/2009        2.09
          01/19/2009        2.09
          01/20/2009        2.09
          01/21/2009        2.09
          01/22/2009        2.09
          01/23/2009        2.09
          01/24/2009        2.09
          01/25/2009        2.09
          01/26/2009        2.09
          01/27/2009        2.09
          01/28/2009        2.09
          01/29/2009        2.09
          01/30/2009        2.09
          01/31/2009        2.09
          02/01/2009        2.09
          02/02/2009        2.09
          02/03/2009        2.09
          02/04/2009        2.09
          02/05/2009        2.09
          02/06/2009        2.09
          02/07/2009        2.09
          02/08/2009        2.09
          02/09/2009        2.09
          02/10/2009        2.09
          02/11/2009        2.09
          02/12/2009        2.09
          02/13/2009        2.09
          02/14/2009        2.09
          02/15/2009        2.09
          02/16/2009        2.09
          02/17/2009        2.09
          02/18/2009        2.09
          02/19/2009        2.09
          02/20/2009        2.09
          02/21/2009        2.09
          02/22/2009        2.09
          02/23/2009        2.09
          02/24/2009        2.09
          02/25/2009        2.09
          02/26/2009        2.09
          02/27/2009        2.09
          02/28/2009        2.09
          03/01/2009        2.09
          03/02/2009        2.09
          03/03/2009        2.09
          03/04/2009        2.06
          03/05/2009        2.06
          03/06/2009        2.06
          03/07/2009        2.06
          03/08/2009        2.06
          03/09/2009        2.06
          03/10/2009        2.06
          03/11/2009        2.06
          03/12/2009        2.06
          03/13/2009        2.06
          03/14/2009        2.06
          03/15/2009        2.06
          03/16/2009        2.06
          03/17/2009        2.06
          03/18/2009        2.06
          03/19/2009        2.06
          03/20/2009        2.06
          03/21/2009        2.06
          03/22/2009        2.06
          03/23/2009        2.06
          03/24/2009        2.06
          03/25/2009        2.06
          03/26/2009        2.06
          03/27/2009        2.06
          03/28/2009        2.06
          03/29/2009        2.06
          03/30/2009        2.06
          03/31/2009        2.06
          04/01/2009        2.05
          04/02/2009        2.05
          04/03/2009        2.05
          04/04/2009        2.03
          04/05/2009        2.03
          04/06/2009        2.03
          04/07/2009        2.03
          04/08/2009        2.03
          04/09/2009        2.03
          04/10/2009        2.03
          04/11/2009        2.03
          04/12/2009        2.03
          04/13/2009        2.03
          04/14/2009        2.03
          04/15/2009        2.03
          04/16/2009        2.03
          04/17/2009        2.03
          04/18/2009        2.03
          04/19/2009        2.02
          04/20/2009        2.02
          04/21/2009        2.02
          04/22/2009        2.02
          04/23/2009        2.03
          04/24/2009        2.03
          04/25/2009        2.03
          04/26/2009        2.03
          04/27/2009        2.03
          04/28/2009        2.03
          04/29/2009        2.03
          04/30/2009        2.03
          05/01/2009        2.03
          05/02/2009        2.03
          05/03/2009        2.03
          05/04/2009        2.03
          05/05/2009        2.03
          05/06/2009        2.03
          05/07/2009        2.03
          05/08/2009        2.03
          05/09/2009        2.03
          05/10/2009        2.03
          05/11/2009        2.03
          05/12/2009        2.03
          05/13/2009        2.03
          05/14/2009        2.03
          05/15/2009        2.03
          05/16/2009        2.03
          05/17/2009        2.03
          05/18/2009        2.03
          05/19/2009        2.03
          05/20/2009        2.03
          05/21/2009        2.03
          05/22/2009        2.03
          05/23/2009        2.03
          05/24/2009        2.00
          05/25/2009        2.00
          05/26/2009        2.00
          05/27/2009        2.00
          05/28/2009        2.00
          05/29/2009        2.00
          05/30/2009        2.00
          05/31/2009        2.00
          06/01/2009        2.00
          06/02/2009        2.00
          06/03/2009        2.00
          06/04/2009        2.00
          06/05/2009        2.00
          06/06/2009        2.00
          06/07/2009        2.00
          06/08/2009        2.00
          06/09/2009        2.00
          06/10/2009        2.00
          06/11/2009        2.00
          06/12/2009        2.00
          06/13/2009        2.00
          06/14/2009        2.00
          06/15/2009        2.00
          06/16/2009        2.00
          06/17/2009        2.02
          06/18/2009        2.03
          06/19/2009        2.03
          06/20/2009        2.03
          06/21/2009        2.03
          06/22/2009        2.03
          06/23/2009        2.03
          06/24/2009        2.03
          06/25/2009        2.05
          06/26/2009        2.05
          06/27/2009        2.06
          06/28/2009        2.06
          06/29/2009        2.06
          06/30/2009        2.06
          07/01/2009        2.06
          07/02/2009        2.06
          07/03/2009        2.06
          07/04/2009        2.06
          07/05/2009        2.06
          07/06/2009        2.06
          07/07/2009        2.06
          07/08/2009        2.06
          07/09/2009        2.06
          07/10/2009        2.06
          07/11/2009        2.06
          07/12/2009        2.06
          07/13/2009        2.06
          07/14/2009        2.06
          07/15/2009        2.06
          07/16/2009        2.06
          07/17/2009        2.06
          07/18/2009        2.06
          07/19/2009        2.06
          07/20/2009        2.06
          07/21/2009        2.06
          07/22/2009        2.05
          07/23/2009        2.03
          07/24/2009        2.03
          07/25/2009        2.03
          07/26/2009        2.03
          07/27/2009        2.03
          07/28/2009        2.03
          07/29/2009        2.03
          07/30/2009        2.03
          07/31/2009        2.03
          08/01/2009        2.03
          08/02/2009        2.03
          08/03/2009        2.03
          08/04/2009        2.03
          08/05/2009        1.99
          08/06/2009        1.94
          08/07/2009        1.94
          08/08/2009        1.94
          08/09/2009        1.94
          08/10/2009        1.94
          08/11/2009        1.94
          08/12/2009        1.94
          08/13/2009        1.94
          08/14/2009        1.94
          08/15/2009        1.94
          08/16/2009        1.94
          08/17/2009        1.94
          08/18/2009        1.94
          08/19/2009        1.94
          08/20/2009        1.94
          08/21/2009        1.94
          08/22/2009        1.94
          08/23/2009        1.94
          08/24/2009        1.94
          08/25/2009        1.94
          08/26/2009        1.94
          08/27/2009        1.94
          08/28/2009        1.94
          08/29/2009        1.94
          08/30/2009        1.94
          08/31/2009        1.94
          09/01/2009        1.94
          09/02/2009        1.94
          09/03/2009        1.94
          09/04/2009        1.94
          09/05/2009        1.94
          09/06/2009        1.94
          09/07/2009        1.94
          09/08/2009        1.94
          09/09/2009        1.94
          09/10/2009        1.94
          09/11/2009        1.94
          09/12/2009        1.91
          09/13/2009        1.91
          09/14/2009        1.89
          09/15/2009        1.88
          09/16/2009        1.88
          09/17/2009        1.88
          09/18/2009        1.88
          09/19/2009        1.88
          09/20/2009        1.88
          09/21/2009        1.88
          09/22/2009        1.88
          09/23/2009        1.88
          09/24/2009        1.88
          09/25/2009        1.88
          09/26/2009        1.88
          09/27/2009        1.88
          09/28/2009        1.88
          09/29/2009        1.89
          09/30/2009        1.90
          10/01/2009        1.91
          10/02/2009        1.91
          10/03/2009        1.91
          10/04/2009        1.91
          10/05/2009        1.91
          10/06/2009        1.91
          10/07/2009        1.93
          10/08/2009        1.94
          10/09/2009        1.94
          10/10/2009        1.94
          10/11/2009        1.94
          10/12/2009        1.94
          10/13/2009        1.94
          10/14/2009        1.94
          10/15/2009        1.94
          10/16/2009        1.94
          10/17/2009        1.94
          10/18/2009        1.94
          10/19/2009        1.94
          10/20/2009        1.94
          10/21/2009        1.94
          10/22/2009        1.94
          10/23/2009        1.94
          10/24/2009        1.94
          10/25/2009        1.94
          10/26/2009        1.94
          10/27/2009        1.94
          10/28/2009        1.94
          10/29/2009        1.94
          10/30/2009        1.94
          10/31/2009        1.94
          11/01/2009        1.97
          11/02/2009        1.97
          11/03/2009        1.97
          11/04/2009        1.97
          11/05/2009        1.97
          11/06/2009        1.97
          11/07/2009        1.97
          11/08/2009        1.97
          11/09/2009        1.97
          11/10/2009        1.97
          11/11/2009        1.97
          11/12/2009        1.97
          11/13/2009        1.97
          11/14/2009        1.97
          11/15/2009        1.97
          11/16/2009        1.97
          11/17/2009        1.97
          11/18/2009        1.97
          11/19/2009        1.97
          11/20/2009        1.97
          11/21/2009        1.97
          11/22/2009        1.97
          11/23/2009        1.97
          11/24/2009        1.97
          11/25/2009        1.97
          11/26/2009        1.97
          11/27/2009        1.97
          11/28/2009        1.97
          11/29/2009        1.97
          11/30/2009        2.00
          12/01/2009        2.00
          12/02/2009        2.00
          12/03/2009        2.00
          12/04/2009        2.00
          12/05/2009        2.00
          12/06/2009        2.00
          12/07/2009        2.00
          12/08/2009        2.00
          12/09/2009        2.00
          12/10/2009        2.00
          12/11/2009        2.00
          12/12/2009        2.00
          12/13/2009        2.00
          12/14/2009        2.00
          12/15/2009        2.00
          12/16/2009        2.00
          12/17/2009        2.00
          12/18/2009        2.00
          12/19/2009        2.00
          12/20/2009        2.00
          12/21/2009        2.00
          12/22/2009        2.00
          12/23/2009        2.00
          12/24/2009        2.00
          12/25/2009        2.00
          12/26/2009        2.00
          12/27/2009        2.00
          12/28/2009        2.00
          12/29/2009        2.00
          12/30/2009        2.00
          12/31/2009        2.00
          01/01/2010        2.00
          01/02/2010        2.00
          01/03/2010        2.00
          01/04/2010        2.00
          01/05/2010        2.00
          01/06/2010        2.00
          01/07/2010        2.00
          01/08/2010        1.97
          01/09/2010        1.97
          01/10/2010        1.97
          01/11/2010        1.97
          01/12/2010        1.97
          01/13/2010        1.97
          01/14/2010        2.00
          01/15/2010        2.00
          01/16/2010        2.00
          01/17/2010        2.00
          01/18/2010        2.00
          01/19/2010        2.00
          01/20/2010        2.00
          01/21/2010        2.00
          01/22/2010        2.00
          01/23/2010        2.00
          01/24/2010        1.97
          01/25/2010        1.97
          01/26/2010        1.97
          01/27/2010        2.00
          01/28/2010        2.00
          01/29/2010        2.00
          01/30/2010        2.00
          01/31/2010        2.00
          02/01/2010        2.00
          02/02/2010        1.97
          02/03/2010        2.00
          02/04/2010        2.00
          02/05/2010        2.00
          02/06/2010        2.00
          02/07/2010        2.00
          02/08/2010        2.00
          02/09/2010        2.00
          02/10/2010        2.00
          02/11/2010        2.00
          02/12/2010        2.00
          02/13/2010        2.00
          02/14/2010        2.03
          02/15/2010        2.03
          02/16/2010        2.03
          02/17/2010        2.03
          02/18/2010        2.03
          02/19/2010        2.06
          02/20/2010        2.06
          02/21/2010        2.06
          02/22/2010        2.06
          02/23/2010        2.06
          02/24/2010        2.06
          02/25/2010        2.06
          02/26/2010        2.06
          02/27/2010        2.06
          02/28/2010        2.06
          03/01/2010        2.06
          03/02/2010        2.06
          03/03/2010        2.06
          03/04/2010        2.06
          03/05/2010        2.06
          03/06/2010        2.06
          03/07/2010        2.06
          03/08/2010        2.06
          03/09/2010        2.06
          03/10/2010        2.03
          03/11/2010        2.00
          03/12/2010        2.00
          03/13/2010        2.00
          03/14/2010        2.00
          03/15/2010        2.00
          03/16/2010        2.00
          03/17/2010        2.00
          03/18/2010        2.00
          03/19/2010        2.00
          03/20/2010        2.00
          03/21/2010        2.00
          03/22/2010        2.00
          03/23/2010        2.00
          03/24/2010        2.00
          03/25/2010        2.00
          03/26/2010        2.00
          03/27/2010        2.00
          03/28/2010        2.00
          03/29/2010        2.00
          03/30/2010        2.00
          03/31/2010        2.00
          04/01/2010        2.00
          04/02/2010        2.00
          04/03/2010        2.00
          04/04/2010        2.00
          04/05/2010        2.00
          04/06/2010        2.00
          04/07/2010        2.00
          04/08/2010        2.00
          04/09/2010        2.00
          04/10/2010        2.00
          04/11/2010        2.00
          04/12/2010        2.00
          04/13/2010        2.00
          04/14/2010        2.00
          04/15/2010        2.00
          04/16/2010        2.00
          04/17/2010        2.00
          04/18/2010        2.02
          04/19/2010        2.03
          04/20/2010        2.03
          04/21/2010        2.03
          04/22/2010        2.03
          04/23/2010        2.03
          04/24/2010        2.00
          04/25/2010        2.00
          04/26/2010        2.02
          04/27/2010        2.03
          04/28/2010        2.03
          04/29/2010        2.03
          04/30/2010        2.03
          05/01/2010        2.00
          05/02/2010        2.00
          05/03/2010        2.00
          05/04/2010        2.00
          05/05/2010        2.00
          05/06/2010        2.00
          05/07/2010        2.00
          05/08/2010        2.00
          05/09/2010        2.00
          05/10/2010        2.00
          05/11/2010        2.00
          05/12/2010        2.00
          05/13/2010        2.00
          05/14/2010        2.00
          05/15/2010        2.00
          05/16/2010        2.00
          05/17/2010        2.00
          05/18/2010        2.03
          05/19/2010        2.03
          05/20/2010        2.03
          05/21/2010        2.03
          05/22/2010        2.03
          05/23/2010        2.03
          05/24/2010        2.06
          05/25/2010        2.06
          05/26/2010        2.06
          05/27/2010        2.06
          05/28/2010        2.03
          05/29/2010        2.03
          05/30/2010        2.03
          05/31/2010        2.03
          06/01/2010        2.03
          06/02/2010        2.03
          06/03/2010        2.01
          06/04/2010        2.00
          06/05/2010        2.00
          06/06/2010        2.00
          06/07/2010        1.99
          06/08/2010        1.99
          06/09/2010        1.99
          06/10/2010        1.99
          06/11/2010        1.99
          06/12/2010        1.99
          06/13/2010        1.97
          06/14/2010        1.97
          06/15/2010        1.97
          06/16/2010        1.97
          06/17/2010        1.97
          06/18/2010        1.97
          06/19/2010        1.97
          06/20/2010        1.97
          06/21/2010        1.97
          06/22/2010        1.97
          06/23/2010        1.97
          06/24/2010        1.97
          06/25/2010        1.97
          06/26/2010        1.97
          06/27/2010        2.00
          06/28/2010        2.00
          06/29/2010        2.00
          06/30/2010        2.01
          07/01/2010        2.02
          07/02/2010        2.02
          07/03/2010        2.03
          07/04/2010        2.03
          07/05/2010        2.04
          07/06/2010        2.04
          07/07/2010        2.05
          07/08/2010        2.05
          07/09/2010        2.06
          07/10/2010        2.06
          07/11/2010        2.07
          07/12/2010        2.07
          07/13/2010        2.08
          07/14/2010        2.08
          07/15/2010        2.09
          07/16/2010        2.09
          07/17/2010        2.10
          07/18/2010        2.10
          07/19/2010        2.11
          07/20/2010        2.11
          07/21/2010        2.12
          07/22/2010        2.12
          07/23/2010        2.13
          07/24/2010        2.13
          07/25/2010        2.14
          07/26/2010        2.14
          07/27/2010        2.15
          07/28/2010        2.15
          07/29/2010        2.16
          07/30/2010        2.16
          07/31/2010        2.17
          08/01/2010        2.17
          08/02/2010        2.18
          08/03/2010        2.18
          08/04/2010        2.19
          08/05/2010        2.19
          08/06/2010        2.20
          08/07/2010        2.20
          08/08/2010        2.21
          08/09/2010        2.21
          08/10/2010        2.22
          08/11/2010        2.22
          08/12/2010        2.23
          08/13/2010        2.23
          08/14/2010        2.24
          08/15/2010        2.24
          08/16/2010        2.25
          08/17/2010        2.25
          08/18/2010        2.26
          08/19/2010        2.26
          08/20/2010        2.27
          08/21/2010        2.27
          08/22/2010        2.28
          08/23/2010        2.28
          08/24/2010        2.29
          08/25/2010        2.30
          08/26/2010        2.30
          08/27/2010        2.31
          08/28/2010        2.31
          08/29/2010        2.32
          08/30/2010        2.32
          08/31/2010        2.33
          09/01/2010        2.33
          09/02/2010        2.34
          09/03/2010        2.34
          09/04/2010        2.35
          09/05/2010        2.35
          09/06/2010        2.36
          09/07/2010        2.36
          09/08/2010        2.37
          09/09/2010        2.37
          09/10/2010        2.38
          09/11/2010        2.38
          09/12/2010        2.39
          09/13/2010        2.39
          09/14/2010        2.40
          09/15/2010        2.40
          09/16/2010        2.41
          09/17/2010        2.41
          09/18/2010        2.42
          09/19/2010        2.42
          09/20/2010        2.43
          09/21/2010        2.43
          09/22/2010        2.44
          09/23/2010        2.44
          09/24/2010        2.45
          09/25/2010        2.45
          09/26/2010        2.46
          09/27/2010        2.46
          09/28/2010        2.47
          09/29/2010        2.47
          09/30/2010        2.48
          10/01/2010        2.48
          10/02/2010        2.49
          10/03/2010        2.49
          10/04/2010        2.50
          10/05/2010        2.50
          10/06/2010        2.51
          10/07/2010        2.51
          10/08/2010        2.52
          10/09/2010        2.52
          10/10/2010        2.53
          10/11/2010        2.53
          10/12/2010        2.54
          10/13/2010        2.54
          10/14/2010        2.55
          10/15/2010        2.55
          10/16/2010        2.56
          10/17/2010        2.56
          10/18/2010        2.57
          10/19/2010        2.54
          10/20/2010        2.52
          10/21/2010        2.49
          10/22/2010        2.46
          10/23/2010        2.43
          10/24/2010        2.41
          10/25/2010        2.38
          10/26/2010        2.35
          10/27/2010        2.32
          10/28/2010        2.30
          10/29/2010        2.27
          10/30/2010        2.28
          10/31/2010        2.29
          11/01/2010        2.19
          11/02/2010        2.19
          11/03/2010        2.19
          11/04/2010        2.19
          11/05/2010        2.19
          11/06/2010        2.19
          11/07/2010        2.19
          11/08/2010        2.19
          11/09/2010        2.19
          11/10/2010        2.19
          11/11/2010        2.17
          11/12/2010        2.15
          11/13/2010        2.14
          11/14/2010        2.12
          11/15/2010        2.19
          11/16/2010        2.10
          11/17/2010        2.10
          11/18/2010        2.12
          11/19/2010        2.11
          11/20/2010        2.11
          11/21/2010        2.12
          11/22/2010        2.12
          11/23/2010        2.12
          11/24/2010        2.14
          11/25/2010        2.19
          11/26/2010        2.19
          11/27/2010        2.19
          11/28/2010        2.18
          11/29/2010        2.19
          11/30/2010        2.14
          12/01/2010        2.19
          12/02/2010        2.19
          12/03/2010        2.19
          12/04/2010        2.19
          12/05/2010        2.19
          12/06/2010        2.19
          12/07/2010        2.19
          12/08/2010        2.17
          12/09/2010        2.17
          12/10/2010        2.15
          12/11/2010        2.15
          12/12/2010        2.12
          12/13/2010        2.12
          12/14/2010        2.12
          12/15/2010        2.15
          12/16/2010        2.19
          12/17/2010        2.19
          12/18/2010        2.19
          12/19/2010        2.20
          12/20/2010        2.22
          12/21/2010        2.22
          12/22/2010        2.20
          12/23/2010        2.19
          12/24/2010        2.19
          12/25/2010        2.19
          12/26/2010        2.19
          12/27/2010        2.19
          12/28/2010        2.19
          12/29/2010        2.19
          12/30/2010        2.19
          12/31/2010        2.19
          01/01/2011        2.31
          01/02/2011        2.31
          01/03/2011        2.31
          01/04/2011        2.31
          01/05/2011        2.31
          01/06/2011        2.31
          01/07/2011        2.31
          01/08/2011        2.27
          01/09/2011        2.27
          01/10/2011        2.27
          01/11/2011        2.27
          01/12/2011        2.30
          01/13/2011        2.30
          01/14/2011        2.27
          01/15/2011        2.24
          01/16/2011        2.24
          01/17/2011        2.24
          01/18/2011        2.24
          01/19/2011        2.27
          01/20/2011        2.31
          01/21/2011        2.27
          01/22/2011        2.27
          01/23/2011        2.26
          01/24/2011        2.24
          01/25/2011        2.24
          01/26/2011        2.27
          01/27/2011        2.31
          01/28/2011        2.31
          01/29/2011        2.31
          01/30/2011        2.31
          01/31/2011        2.31
          02/01/2011        2.31
          02/02/2011        2.31
          02/03/2011        2.31
          02/04/2011        2.31
          02/05/2011        2.31
          02/06/2011        2.31
          02/07/2011        2.31
          02/08/2011        2.31
          02/09/2011        2.31
          02/10/2011        2.31
          02/11/2011        2.31
          02/12/2011        2.31
          02/13/2011        2.31
          02/14/2011        2.31
          02/15/2011        2.31
          02/16/2011        2.31
          02/17/2011        2.31
          02/18/2011        2.31
          02/19/2011        2.31
          02/20/2011        2.31
          02/21/2011        2.31
          02/22/2011        2.31
          02/23/2011        2.31
          02/24/2011        2.31
          02/25/2011        2.31
          02/26/2011        2.31
          02/27/2011        2.31
          02/28/2011        2.31
          03/01/2011        2.31
          03/02/2011        2.31
          03/03/2011        2.31
          03/04/2011        2.31
          03/05/2011        2.31
          03/06/2011        2.31
          03/07/2011        2.31
          03/08/2011        2.31
          03/09/2011        2.31
          03/10/2011        2.31
          03/11/2011        2.31
          03/12/2011        2.27
          03/13/2011        2.27
          03/14/2011        2.27
          03/15/2011        2.27
          03/16/2011        2.31
          03/17/2011        2.31
          03/18/2011        2.31
          03/19/2011        2.31
          03/20/2011        2.31
          03/21/2011        2.31
          03/22/2011        2.31
          03/23/2011        2.31
          03/24/2011        2.31
          03/25/2011        2.31
          03/26/2011        2.31
          03/27/2011        2.31
          03/28/2011        2.31
          03/29/2011        2.31
          03/30/2011        2.31
          03/31/2011        2.31
          04/01/2011        2.31
          04/02/2011        2.31
          04/03/2011        2.31
          04/04/2011        2.31
          04/05/2011        2.31
          04/06/2011        2.30
          04/07/2011        2.29
          04/08/2011        2.29
          04/09/2011        2.29
          04/10/2011        2.27
          04/11/2011        2.24
          04/12/2011        2.27
          04/13/2011        2.27
          04/14/2011        2.31
          04/15/2011        2.31
          04/16/2011        2.29
          04/17/2011        2.27
          04/18/2011        2.27
          04/19/2011        2.27
          04/20/2011        2.31
          04/21/2011        2.31
          04/22/2011        2.31
          04/23/2011        2.31
          04/24/2011        2.31
          04/25/2011        2.31
          04/26/2011        2.31
          04/27/2011        2.29
          04/28/2011        2.29
          04/29/2011        2.27
          04/30/2011        2.26
          05/01/2011        2.24
          05/02/2011        2.24
          05/03/2011        2.24
          05/04/2011        2.31
          05/05/2011        2.31
          05/06/2011        2.31
          05/07/2011        2.31
          05/08/2011        2.31
          05/09/2011        2.31
          05/10/2011        2.31
          05/11/2011        2.31
          05/12/2011        2.31
          05/13/2011        2.31
          05/14/2011        2.31
          05/15/2011        2.31
          05/16/2011        2.31
          05/17/2011        2.31
          05/18/2011        2.31
          05/19/2011        2.31
          05/20/2011        2.31
          05/21/2011        2.31
          05/22/2011        2.31
          05/23/2011        2.31
          05/24/2011        2.31
          05/25/2011        2.31
          05/26/2011        2.31
          05/27/2011        2.31
          05/28/2011        2.27
          05/29/2011        2.27
          05/30/2011        2.27
          05/31/2011        2.27
          06/01/2011        2.31
          06/02/2011        2.31
          06/03/2011        2.31
          06/04/2011        2.31
          06/05/2011        2.31
          06/06/2011        2.31
          06/07/2011        2.31
          06/08/2011        2.31
          06/09/2011        2.31
          06/10/2011        2.31
          06/11/2011        2.31
          06/12/2011        2.31
          06/13/2011        2.31
          06/14/2011        2.31
          06/15/2011        2.31
          06/16/2011        2.31
          06/17/2011        2.31
          06/18/2011        2.31
          06/19/2011        2.31
          06/20/2011        2.31
          06/21/2011        2.31
          06/22/2011        2.30
          06/23/2011        2.26
          06/24/2011        2.26
          06/25/2011        2.26
          06/26/2011        2.26
          06/27/2011        2.26
          06/28/2011        2.26
          06/29/2011        2.24
          06/30/2011        2.24
          07/01/2011        2.24
          07/02/2011        2.24
          07/03/2011        2.24
          07/04/2011        2.24
          07/05/2011        2.24
          07/06/2011        2.24
          07/07/2011        2.24
          07/08/2011        2.24
          07/09/2011        2.24
          07/10/2011        2.24
          07/11/2011        2.24
          07/12/2011        2.24
          07/13/2011        2.24
          07/14/2011        2.24
          07/15/2011        2.24
          07/16/2011        2.24
          07/17/2011        2.24
          07/18/2011        2.24
          07/19/2011        2.24
          07/20/2011        2.24
          07/21/2011        2.24
          07/22/2011        2.24
          07/23/2011        2.24
          07/24/2011        2.24
          07/25/2011        2.24
          07/26/2011        2.24
          07/27/2011        2.24
          07/28/2011        2.24
          07/29/2011        2.24
          07/30/2011        2.20
          07/31/2011        2.20
          08/01/2011        2.20
          08/02/2011        2.20
          08/03/2011        2.17
          08/04/2011        2.17
          08/05/2011        2.17
          08/06/2011        2.17
          08/07/2011        2.17
          08/08/2011        2.17
          08/09/2011        2.17
          08/10/2011        2.17
          08/11/2011        2.17
          08/12/2011        2.17
          08/13/2011        2.17
          08/14/2011        2.17
          08/15/2011        2.20
          08/16/2011        2.20
          08/17/2011        2.20
          08/18/2011        2.17
          08/19/2011        2.17
          08/20/2011        2.17
          08/21/2011        2.17
          08/22/2011        2.17
          08/23/2011        2.13
          08/24/2011        2.13
          08/25/2011        2.13
          08/26/2011        2.13
          08/27/2011        2.10
          08/28/2011        2.10
          08/29/2011        2.10
          08/30/2011        2.10
          08/31/2011        2.13
          09/01/2011        2.13
          09/02/2011        2.13
          09/03/2011        2.13
          09/04/2011        2.13
          09/05/2011        2.13
          09/06/2011        2.13
          09/07/2011        2.13
          09/08/2011        2.13
          09/09/2011        2.13
          09/10/2011        2.13
          09/11/2011        2.13
          09/12/2011        2.13
          09/13/2011        2.13
          09/14/2011        2.13
          09/15/2011        2.13
          09/16/2011        2.13
          09/17/2011        2.13
          09/18/2011        2.13
          09/19/2011        2.13
          09/20/2011        2.13
          09/21/2011        2.13
          09/22/2011        2.13
          09/23/2011        2.13
          09/24/2011        2.13
          09/25/2011        2.13
          09/26/2011        2.13
          09/27/2011        2.13
          09/28/2011        2.13
          09/29/2011        2.13
          09/30/2011        2.13
          10/01/2011        2.13
          10/02/2011        2.13
          10/03/2011        2.13
          10/04/2011        2.13
          10/05/2011        2.13
          10/06/2011        2.13
          10/07/2011        2.13
          10/08/2011        2.13
          10/09/2011        2.13
          10/10/2011        2.13
          10/11/2011        2.13
          10/12/2011        2.13
          10/13/2011        2.13
          10/14/2011        2.13
          10/15/2011        2.11
          10/16/2011        2.10
          10/17/2011        2.10
          10/18/2011        2.10
          10/19/2011        2.10
          10/20/2011        2.10
          10/21/2011        2.10
          10/22/2011        2.10
          10/23/2011        2.10
          10/24/2011        2.10
          10/25/2011        2.10
          10/26/2011        2.10
          10/27/2011        2.10
          10/28/2011        2.10
          10/29/2011        2.10
          10/30/2011        2.10
          10/31/2011        2.10
          11/01/2011        2.10
          11/02/2011        2.10
          11/03/2011        2.10
          11/04/2011        2.10
          11/05/2011        2.10
          11/06/2011        2.10
          11/07/2011        2.10
          11/08/2011        2.10
          11/09/2011        2.10
          11/10/2011        2.10
          11/11/2011        2.10
          11/12/2011        2.10
          11/13/2011        2.10
          11/14/2011        2.10
          11/15/2011        2.10
          11/16/2011        2.10
          11/17/2011        2.10
          11/18/2011        2.10
          11/19/2011        2.10
          11/20/2011        2.10
          11/21/2011        2.10
          11/22/2011        2.10
          11/23/2011        2.10
          11/24/2011        2.10
          11/25/2011        2.10
          11/26/2011        2.10
          11/27/2011        2.10
          11/28/2011        2.10
          11/29/2011        2.10
          11/30/2011        2.10
          12/01/2011        2.07
          12/02/2011        2.07
          12/03/2011        2.07
          12/04/2011        2.07
          12/05/2011        2.07
          12/06/2011        2.07
          12/07/2011        2.07
          12/08/2011        2.07
          12/09/2011        2.07
          12/10/2011        2.09
          12/11/2011        2.10
          12/12/2011        2.10
          12/13/2011        2.10
          12/14/2011        2.10
          12/15/2011        2.07
          12/16/2011        2.07
          12/17/2011        2.07
          12/18/2011        2.03
          12/19/2011        2.03
          12/20/2011        2.03
          12/21/2011        2.03
          12/22/2011        2.03
          12/23/2011        2.03
          12/24/2011        2.03
          12/25/2011        2.03
          12/26/2011        2.07
          12/27/2011        2.07
          12/28/2011        2.07
          12/29/2011        2.07
          12/30/2011        2.07
          12/31/2011        2.07